{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122636,"rows_kept":122636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017685,204.69,73741.41,0.0,-0.38823,2e-05,29.58001]
[1776240023606,204.69,73737.23,0.0,-0.38833,2e-05,29.58055]
[1776240028643,204.69,73746.9,0.0,-0.3881,2e-05,29.57929]
[1776240033678,204.69,73754.69,0.0,-0.3879,2e-05,29.57565]
[1776240038714,204.69,73751.92,0.0,-0.38797,2e-05,29.57601]
[1776240043751,204.69,73749.49,0.0,-0.38803,2e-05,29.57633]
[1776240048785,204.69,73747.78,0.0,-0.38807,2e-05,29.57656]
[1776240052818,204.69,73730.51,0.0,-0.38849,2e-05,29.5788]
[1776240056564,45.05,73695.73,0.0,-0.20785,8e-05,22.09806]
[1776240061569,45.26,73690.26,0.0,-0.20935,8e-05,22.18988]
[1776240155661,47.0,73743.95,0.0,-0.21315,8e-05,22.43749]
[1776240157663,47.01,73745.38,0.0,-0.21309,8e-05,22.4344]
[1776240162668,47.04,73747.62,0.0,-0.21304,8e-05,22.43217]
[1776240168627,47.07,73749.37,0.0,-0.21304,8e-05,22.43282]
[1776240173662,47.09,73747.75,0.0,-0.21328,8e-05,22.44674]
[1776240176682,47.1,73734.33,0.0,-0.21439,8e-05,22.51085]
[1776240181687,47.12,73737.87,0.0,-0.21422,8e-05,22.5012]
[1776240186692,47.14,73739.73,0.0,-0.21415,8e-05,22.49748]
[1776240191697,47.15,73740.78,0.0,-0.21413,8e-05,22.49705]
[1776240196701,47.17,73741.84,0.0,-0.21411,8e-05,22.4961]
[1776240201706,47.18,73742.05,0.0,-0.21415,8e-05,22.49868]
[1776240206711,47.19,73740.75,0.0,-0.21431,8e-05,22.50777]
[1776240211716,47.2,73741.11,0.0,-0.21431,8e-05,22.50585]
[1776240216721,47.21,73740.67,0.0,-0.21439,8e-05,22.51039]
[1776240221726,47.22,73741.61,0.0,-0.21435,8e-05,22.50835]
[1776240226731,47.23,73741.75,0.0,-0.21437,8e-05,22.50974]
[1776240231736,47.23,73749.51,0.0,-0.21378,8e-05,22.47595]
[1776240236741,47.24,73752.61,0.0,-0.21356,8e-05,22.46336]
[1776240241746,47.24,73753.0,0.0,-0.21355,8e-05,22.463]
[1776240246751,47.25,73755.47,0.0,-0.21337,8e-05,22.45295]
[1776240251756,47.25,73776.59,0.0,-0.21171,8e-05,22.35696]
[1776240256761,47.26,73777.79,0.0,-0.21163,8e-05,22.35242]
[1776240261766,47.26,73775.58,0.0,-0.21182,8e-05,22.36349]
[1776240266771,47.26,73779.25,0.0,-0.21154,8e-05,22.34739]
[1776240271776,47.26,73779.31,0.0,-0.21153,8e-05,22.34471]
[1776240276781,47.27,73777.75,0.0,-0.21166,8e-05,22.35255]
[1776240282787,47.27,73777.79,0.0,-0.21167,8e-05,22.35311]
[1776240287792,47.27,73782.06,0.0,-0.21134,8e-05,22.33404]
[1776240292796,47.27,73788.46,0.0,-0.21085,8e-05,22.3051]
[1776240297801,47.28,73785.36,0.0,-0.2111,8e-05,22.3199]
[1776240302807,47.28,73785.71,0.0,-0.21108,8e-05,22.31883]
[1776240307812,47.28,73786.37,0.0,-0.21104,8e-05,22.31625]
[1776240309412,47.28,73786.82,0.0,-0.211,8e-05,22.3143]
[1776240309422,47.28,73786.82,0.0,-0.211,8e-05,22.3143]
[1776240309617,47.28,73786.82,0.0,-0.211,8e-05,22.3143]
[1776240310037,47.28,73786.82,0.0,-0.211,8e-05,22.3143]
[1776240310816,47.28,73789.49,0.0,-0.21079,8e-05,22.30219]
[1776240312222,47.22,73795.49,0.0,-0.21005,8e-05,22.25754]
[1776240312818,47.16,73800.38,0.0,-0.20939,8e-05,22.21822]
[1776240313025,47.16,73800.38,0.0,-0.20939,8e-05,22.21822]
[1776240313608,47.16,73800.38,0.0,-0.20939,8e-05,22.21822]
[1776240313819,47.11,73803.77,0.0,-0.20886,8e-05,22.18605]
[1776240316062,47.0,73805.97,0.0,-0.20818,8e-05,22.14372]
[1776240316822,46.94,73805.57,0.0,-0.20796,8e-05,22.1299]
[1776240317107,46.94,73805.57,0.0,-0.20796,8e-05,22.1299]
[1776240317669,46.94,73805.57,0.0,-0.20796,8e-05,22.1299]
[1776240321827,46.69,73806.59,0.0,-0.2067,8e-05,22.05078]
[1776240326832,46.46,73809.26,0.0,-0.20541,8e-05,21.97004]
[1776240331099,46.32,73811.35,0.0,-0.20455,8e-05,21.91604]
[1776240331101,46.32,73811.35,0.0,-0.20455,8e-05,21.91604]
[1776240331839,46.28,73812.32,0.0,-0.20428,8e-05,21.89735]
[1776240333841,46.22,73823.95,0.0,-0.20306,8e-05,21.82227]
[1776240338846,46.08,73822.04,0.0,-0.20254,8e-05,21.7885]
[1776240343850,45.96,73818.91,0.0,-0.20224,8e-05,21.76809]
[1776240348857,45.86,73817.08,0.0,-0.20191,8e-05,21.74644]
[1776240353862,45.78,73816.41,0.0,-0.20157,8e-05,21.72436]
[1776240358867,45.72,73817.07,0.0,-0.2012,8e-05,21.70044]
[1776240363872,45.66,73815.89,0.0,-0.20103,8e-05,21.68922]
[1776240368877,45.62,73815.88,0.0,-0.20081,8e-05,21.67492]
[1776240373882,45.58,73819.61,0.0,-0.20034,8e-05,21.6456]
[1776240378887,45.56,73819.9,0.0,-0.20018,8e-05,21.63558]
[1776240383892,45.54,73823.72,0.0,-0.19978,8e-05,21.61074]
[1776240386611,45.53,73828.54,0.0,-0.19937,8e-05,21.58551]
[1776240386700,45.53,73828.54,0.0,-0.19937,8e-05,21.58551]
[1776240387539,45.53,73828.54,0.0,-0.19937,8e-05,21.58551]
[1776240387895,45.53,73833.02,0.0,-0.19904,8e-05,21.56495]
[1776240392900,45.55,73837.75,0.0,-0.19871,8e-05,21.54291]
[1776240398906,45.56,73843.8,0.0,-0.1983,8e-05,21.51783]
[1776240403911,45.58,73845.11,0.0,-0.19827,8e-05,21.51599]
[1776240407929,45.58,73853.55,0.0,-0.19761,8e-05,21.47548]
[1776240408690,45.58,73853.55,0.0,-0.19761,8e-05,21.47548]
[1776240408916,45.58,73854.17,0.0,-0.19756,8e-05,21.47261]
[1776240413921,45.58,73850.87,0.0,-0.19782,8e-05,21.48877]
[1776240418128,45.58,73849.41,0.0,-0.19795,8e-05,21.49677]
[1776240418926,45.58,73845.7,0.0,-0.19826,8e-05,21.51567]
[1776240420761,45.59,73845.27,0.0,-0.1983,8e-05,21.51846]
[1776240420928,45.59,73845.18,0.0,-0.19832,8e-05,21.51958]
[1776240425933,45.6,73844.48,0.0,-0.19842,8e-05,21.52587]
[1776240430938,45.61,73845.26,0.0,-0.19839,8e-05,21.52447]
[1776240435943,45.61,73845.2,0.0,-0.19843,8e-05,21.52676]
[1776240439314,45.61,73847.42,0.0,-0.19827,8e-05,21.51685]
[1776240439341,45.61,73847.42,0.0,-0.19827,8e-05,21.51685]
[1776240439952,45.61,73847.9,0.0,-0.19822,8e-05,21.51382]
[1776240444957,45.61,73849.24,0.0,-0.19809,8e-05,21.5055]
[1776240449962,45.6,73851.84,0.0,-0.19785,8e-05,21.49088]
[1776240454967,45.6,73857.58,0.0,-0.19738,8e-05,21.45986]
[1776240459972,45.6,73857.03,0.0,-0.19743,8e-05,21.463]
[1776240464977,45.6,73857.14,0.0,-0.19743,8e-05,21.46256]
[1776240469982,45.6,73857.53,0.0,-0.1974,8e-05,21.4609]
[1776240474987,45.6,73857.45,0.0,-0.19741,8e-05,21.46143]
[1776240478549,45.61,73848.04,0.0,-0.19817,8e-05,21.5089]
[1776240478556,45.61,73848.04,0.0,-0.19817,8e-05,21.5089]
[1776240478991,45.61,73848.34,0.0,-0.19816,8e-05,21.50801]
[1776240483996,45.62,73840.54,0.0,-0.1988,8e-05,21.54768]
[1776240489001,45.62,73842.21,0.0,-0.19867,8e-05,21.53967]
[1776240494006,45.62,73842.73,0.0,-0.19863,8e-05,21.5376]
[1776240499953,45.62,73844.24,0.0,-0.19853,8e-05,21.53103]
[1776240505017,45.62,73838.53,0.0,-0.19897,8e-05,21.55823]
[1776240510023,45.61,73838.5,0.0,-0.19896,8e-05,21.5575]
[1776240515029,45.61,73837.15,0.0,-0.19903,8e-05,21.56002]
[1776240518033,45.61,73826.02,0.0,-0.19989,8e-05,21.61243]
[1776240523038,45.59,73823.19,0.0,-0.20005,8e-05,21.62234]
[1776240528043,45.58,73822.43,0.0,-0.20005,8e-05,21.62214]
[1776240533048,45.57,73824.92,0.0,-0.19981,8e-05,21.60729]
[1776240538053,45.57,73825.99,0.0,-0.1997,8e-05,21.6001]
[1776240540948,45.56,73826.37,0.0,-0.19966,8e-05,21.59766]
[1776240541016,45.56,73826.37,0.0,-0.19965,8e-05,21.59738]
[1776240541312,45.56,73826.37,0.0,-0.19965,8e-05,21.59738]
[1776240542057,45.56,73826.72,0.0,-0.19962,8e-05,21.59542]
[1776240544059,45.57,73814.21,0.0,-0.20063,8e-05,21.65711]
[1776240549065,45.6,73805.47,0.0,-0.20147,8e-05,21.70919]
[1776240552229,45.63,73798.95,0.0,-0.20217,8e-05,21.75247]
[1776240553032,45.63,73798.95,0.0,-0.20217,8e-05,21.75247]
[1776240553069,45.64,73798.81,0.0,-0.20224,8e-05,21.75654]
[1776240553556,45.64,73798.81,0.0,-0.20224,8e-05,21.75654]
[1776240553658,45.65,73798.81,0.0,-0.20228,8e-05,21.75936]
[1776240556591,45.67,73791.13,0.0,-0.20298,8e-05,21.80187]
[1776240556680,45.68,73791.13,0.0,-0.20302,8e-05,21.80429]
[1776240559467,45.69,73789.95,0.0,-0.20318,8e-05,21.81448]
[1776240559475,45.69,73789.95,0.0,-0.20318,8e-05,21.81448]
[1776240559543,45.7,73789.95,0.0,-0.20322,8e-05,21.81685]
[1776240561077,45.69,73800.8,0.0,-0.20231,8e-05,21.76175]
[1776240566082,45.66,73806.08,0.0,-0.20173,8e-05,21.72616]
[1776240571087,45.63,73805.32,0.0,-0.20164,8e-05,21.71836]
[1776240576093,45.61,73804.19,0.0,-0.20162,8e-05,21.71673]
[1776240578835,45.6,73804.21,0.0,-0.20158,8e-05,21.71414]
[1776240578928,45.6,73804.21,0.0,-0.20157,8e-05,21.71295]
[1776240579893,45.6,73804.21,0.0,-0.20157,8e-05,21.71295]
[1776240579993,45.59,73804.21,0.0,-0.20155,8e-05,21.71181]
[1776240585101,45.58,73804.38,0.0,-0.20146,8e-05,21.70589]
[1776240590106,45.56,73804.08,0.0,-0.20141,8e-05,21.70303]
[1776240594680,45.6,73799.76,0.0,-0.20193,8e-05,21.73544]
[1776240594693,45.61,73799.76,0.0,-0.20199,8e-05,21.73873]
[1776240595171,45.61,73799.76,0.0,-0.20199,8e-05,21.73873]
[1776240596112,45.62,73788.72,0.0,-0.20292,8e-05,21.79526]
[1776240596176,45.62,73788.72,0.0,-0.20292,8e-05,21.79526]
[1776240597113,45.63,73780.08,0.0,-0.20365,8e-05,21.83949]
[1776240598228,45.64,73778.3,0.0,-0.20382,8e-05,21.85019]
[1776240599115,45.64,73776.68,0.0,-0.20398,8e-05,21.85997]
[1776240599242,45.64,73776.68,0.0,-0.20398,8e-05,21.85997]
[1776240599344,45.65,73776.68,0.0,-0.20401,8e-05,21.86179]
[1776240601273,45.65,73776.19,0.0,-0.20408,8e-05,21.86587]
[1776240602118,45.66,73774.89,0.0,-0.20421,8e-05,21.87375]
[1776240608124,45.68,73773.03,0.0,-0.20448,8e-05,21.89051]
[1776240613129,45.7,73762.96,0.0,-0.20538,8e-05,21.94474]
[1776240613617,45.7,73762.96,0.0,-0.20538,8e-05,21.94474]
[1776240614130,45.71,73760.38,0.0,-0.2056,8e-05,21.95836]
[1776240614583,45.71,73760.38,0.0,-0.2056,8e-05,21.95836]
[1776240615131,45.71,73760.35,0.0,-0.20563,8e-05,21.95965]
[1776240620136,45.72,73759.88,0.0,-0.20574,8e-05,21.96672]
[1776240625141,45.74,73754.47,0.0,-0.20623,8e-05,21.99635]
[1776240625812,45.74,73754.47,0.0,-0.20623,8e-05,21.99635]
[1776240625913,45.74,73754.47,0.0,-0.20624,8e-05,21.9966]
[1776240627126,45.74,73754.47,0.0,-0.20624,8e-05,21.9966]
[1776240627143,45.74,73752.2,0.0,-0.20642,8e-05,22.00779]
[1776240631000,45.74,73752.75,0.0,-0.20639,8e-05,22.00597]
[1776240631093,45.74,73752.75,0.0,-0.20638,8e-05,22.00317]
[1776240631926,45.74,73752.75,0.0,-0.20638,8e-05,22.00317]
[1776240631985,45.74,73752.75,0.0,-0.20638,8e-05,22.00351]
[1776240634150,45.75,73770.06,0.0,-0.20502,8e-05,21.92222]
[1776240636016,45.75,73769.91,0.0,-0.20505,8e-05,21.92409]
[1776240636114,45.76,73769.91,0.0,-0.20507,8e-05,21.92507]
[1776240641157,45.77,73765.04,0.0,-0.20551,8e-05,21.95212]
[1776240646133,45.78,73763.37,0.0,-0.20568,8e-05,21.96223]
[1776240646162,45.78,73762.15,0.0,-0.20579,8e-05,21.96843]
[1776240651173,45.78,73765.45,0.0,-0.20555,8e-05,21.95418]
[1776240653323,45.78,73765.46,0.0,-0.20556,8e-05,21.95505]
[1776240654176,45.78,73765.76,0.0,-0.20552,8e-05,21.95292]
[1776240654270,45.78,73765.76,0.0,-0.20552,8e-05,21.95292]
[1776240655177,45.78,73766.76,0.0,-0.20543,8e-05,21.94757]
[1776240658356,45.78,73769.51,0.0,-0.2052,8e-05,21.93316]
[1776240658454,45.78,73769.51,0.0,-0.20519,8e-05,21.93285]
[1776240660385,45.78,73770.91,0.0,-0.20507,8e-05,21.92581]
[1776240660413,45.77,73770.91,0.0,-0.20507,8e-05,21.92555]
[1776240666120,45.77,73769.8,0.0,-0.20514,8e-05,21.92952]
[1776240671155,45.77,73770.36,0.0,-0.20507,8e-05,21.92564]
[1776240671871,45.77,73770.36,0.0,-0.20507,8e-05,21.92564]
[1776240672162,45.77,73770.36,0.0,-0.20507,8e-05,21.92563]
[1776240672546,45.77,73770.36,0.0,-0.20507,8e-05,21.92563]
[1776240673170,45.77,73770.36,0.0,-0.20507,8e-05,21.92563]
[1776240675361,45.77,73778.43,0.0,-0.20444,8e-05,21.88757]
[1776240675452,45.77,73778.43,0.0,-0.20444,8e-05,21.88757]
[1776240676190,45.77,73778.43,0.0,-0.20445,8e-05,21.88814]
[1776240678203,45.78,73791.88,0.0,-0.20339,8e-05,21.8248]
[1776240683208,45.79,73792.66,0.0,-0.20339,8e-05,21.82508]
[1776240688214,45.77,73795.24,0.0,-0.20309,8e-05,21.8062]
[1776240693219,45.71,73796.54,0.0,-0.20268,8e-05,21.77859]
[1776240694007,45.71,73796.54,0.0,-0.20268,8e-05,21.77859]
[1776240694108,45.7,73796.54,0.0,-0.20263,8e-05,21.77535]
[1776240699227,45.65,73794.36,0.0,-0.20257,8e-05,21.77106]
[1776240704232,45.61,73792.62,0.0,-0.20251,8e-05,21.76677]
[1776240709237,45.58,73791.45,0.0,-0.20244,8e-05,21.7615]
[1776240714242,45.54,73786.68,0.0,-0.20266,8e-05,21.77472]
[1776240719247,45.52,73787.31,0.0,-0.20248,8e-05,21.76305]
[1776240724251,45.49,73787.34,0.0,-0.20237,8e-05,21.75586]
[1776240729256,45.47,73786.67,0.0,-0.20233,8e-05,21.75316]
[1776240729539,45.47,73786.67,0.0,-0.20233,8e-05,21.75316]
[1776240729570,45.47,73786.67,0.0,-0.20231,8e-05,21.75208]
[1776240733260,45.45,73797.44,0.0,-0.20137,8e-05,21.69448]
[1776240738271,45.43,73790.61,0.0,-0.2018,8e-05,21.72038]
[1776240743276,45.41,73786.19,0.0,-0.20203,8e-05,21.73412]
[1776240748281,45.39,73792.83,0.0,-0.20142,8e-05,21.69661]
[1776240753286,45.38,73797.58,0.0,-0.20097,8e-05,21.6667]
[1776240758291,45.37,73802.0,0.0,-0.20059,8e-05,21.64361]
[1776240763296,45.37,73804.82,0.0,-0.20036,8e-05,21.62973]
[1776240763969,45.37,73804.82,0.0,-0.20036,8e-05,21.62973]
[1776240763986,45.37,73804.82,0.0,-0.20036,8e-05,21.62973]
[1776240763996,45.37,73804.82,0.0,-0.20036,8e-05,21.62975]
[1776240770302,45.38,73808.93,0.0,-0.20005,8e-05,21.61044]
[1776240775307,45.38,73812.33,0.0,-0.1998,8e-05,21.59538]
[1776240780312,45.39,73815.34,0.0,-0.19959,8e-05,21.58271]
[1776240782630,45.39,73815.99,0.0,-0.19955,8e-05,21.58041]
[1776240782724,45.39,73815.99,0.0,-0.19955,8e-05,21.58041]
[1776240783042,45.39,73815.99,0.0,-0.19955,8e-05,21.58041]
[1776240783049,45.39,73815.99,0.0,-0.19956,8e-05,21.58087]
[1776240785332,45.4,73830.93,0.0,-0.1984,8e-05,21.5093]
[1776240786001,45.4,73830.93,0.0,-0.1984,8e-05,21.5093]
[1776240786017,45.4,73830.93,0.0,-0.19842,8e-05,21.51096]
[1776240791338,45.43,73839.63,0.0,-0.19785,8e-05,21.47604]
[1776240796343,45.45,73840.19,0.0,-0.19791,8e-05,21.47983]
[1776240801348,45.46,73841.02,0.0,-0.19792,8e-05,21.48079]
[1776240805189,45.47,73840.43,0.0,-0.19801,8e-05,21.48653]
[1776240805944,45.47,73840.43,0.0,-0.19802,8e-05,21.4874]
[1776240807531,45.47,73851.38,0.0,-0.19716,8e-05,21.43375]
[1776240807539,45.47,73851.38,0.0,-0.19716,8e-05,21.43375]
[1776240807874,45.47,73851.38,0.0,-0.19716,8e-05,21.43375]
[1776240808138,45.47,73851.38,0.0,-0.19716,8e-05,21.43375]
[1776240808259,45.47,73851.38,0.0,-0.19716,8e-05,21.43375]
[1776240808263,45.47,73851.38,0.0,-0.19716,8e-05,21.43375]
[1776240808355,45.48,73857.07,0.0,-0.19672,8e-05,21.40648]
[1776240809145,45.48,73857.07,0.0,-0.19672,8e-05,21.40648]
[1776240809750,45.48,73857.07,0.0,-0.19673,8e-05,21.40739]
[1776240810297,45.48,73857.07,0.0,-0.19673,8e-05,21.40739]
[1776240810357,45.48,73872.17,0.0,-0.19556,8e-05,21.33472]
[1776240812510,45.49,73874.02,0.0,-0.19544,8e-05,21.32549]
[1776240813361,45.5,73872.18,0.0,-0.19561,8e-05,21.33591]
[1776240818366,45.51,73863.2,0.0,-0.19638,8e-05,21.38421]
[1776240823371,45.52,73861.01,0.0,-0.19659,8e-05,21.39739]
[1776240828376,45.52,73860.06,0.0,-0.19668,8e-05,21.40311]
[1776240834311,45.53,73861.91,0.0,-0.19656,8e-05,21.39581]
[1776240839347,45.53,73862.63,0.0,-0.19653,8e-05,21.39388]
[1776240844383,45.53,73860.39,0.0,-0.19672,8e-05,21.40573]
[1776240849397,45.54,73859.87,0.0,-0.19677,8e-05,21.40875]
[1776240854402,45.54,73860.47,0.0,-0.19672,8e-05,21.406]
[1776240859407,45.54,73861.45,0.0,-0.19666,8e-05,21.40202]
[1776240864411,45.54,73866.85,0.0,-0.19625,8e-05,21.37702]
[1776240869416,45.56,73872.9,0.0,-0.19584,8e-05,21.35107]
[1776240873518,45.56,73873.91,0.0,-0.19577,8e-05,21.34545]
[1776240874088,45.56,73873.91,0.0,-0.19577,8e-05,21.34545]
[1776240874189,45.56,73873.91,0.0,-0.19579,8e-05,21.34615]
[1776240874703,45.56,73873.91,0.0,-0.19579,8e-05,21.34615]
[1776240874803,45.57,73873.91,0.0,-0.1958,8e-05,21.34689]
[1776240880429,45.58,73883.55,0.0,-0.19511,8e-05,21.30415]
[1776240885434,45.6,73887.67,0.0,-0.19487,8e-05,21.28933]
[1776240890439,45.61,73885.59,0.0,-0.1951,8e-05,21.30392]
[1776240895444,45.62,73878.69,0.0,-0.19567,8e-05,21.33993]
[1776240900449,45.62,73877.83,0.0,-0.19575,8e-05,21.34476]
[1776240905454,45.62,73875.22,0.0,-0.19595,8e-05,21.35725]
[1776240910459,45.62,73874.76,0.0,-0.19597,8e-05,21.35894]
[1776240915464,45.62,73874.08,0.0,-0.19602,8e-05,21.36168]
[1776240920469,45.61,73873.14,0.0,-0.19608,8e-05,21.36546]
[1776240925474,45.61,73871.93,0.0,-0.19616,8e-05,21.37031]
[1776240930479,45.6,73877.44,0.0,-0.19568,8e-05,21.34052]
[1776240935484,45.6,73871.72,0.0,-0.19609,8e-05,21.36383]
[1776240940489,45.59,73882.33,0.0,-0.19524,8e-05,21.31034]
[1776240946495,45.59,73888.4,0.0,-0.19475,8e-05,21.27988]
[1776240951500,45.59,73889.22,0.0,-0.19468,8e-05,21.27513]
[1776240956505,45.59,73891.72,0.0,-0.19447,8e-05,21.26245]
[1776240959578,45.59,73893.66,0.0,-0.19433,8e-05,21.25326]
[1776240960509,45.59,73894.3,0.0,-0.19428,8e-05,21.25032]
[1776240962207,45.59,73894.07,0.0,-0.1943,8e-05,21.2516]
[1776240964222,45.59,73892.49,0.0,-0.19443,8e-05,21.25947]
[1776240964320,45.59,73892.49,0.0,-0.19443,8e-05,21.25951]
[1776240969518,45.59,73892.64,0.0,-0.19441,8e-05,21.25861]
[1776240974523,45.59,73895.3,0.0,-0.19421,8e-05,21.24607]
[1776240979528,45.59,73893.63,0.0,-0.19435,8e-05,21.25456]
[1776240984533,45.59,73890.17,0.0,-0.19461,8e-05,21.27096]
[1776240990539,45.58,73887.65,0.0,-0.19478,8e-05,21.28167]
[1776240995544,45.58,73889.05,0.0,-0.19463,8e-05,21.27036]
[1776241000770,45.58,73895.55,0.0,-0.19413,8e-05,21.23867]
[1776241006517,45.59,73897.88,0.0,-0.19397,8e-05,21.22887]
[1776241011553,45.59,73898.48,0.0,-0.19395,8e-05,21.22749]
[1776241017567,45.6,73908.61,0.0,-0.19321,8e-05,21.18083]
[1776241022572,45.61,73903.93,0.0,-0.19361,8e-05,21.20621]
[1776241027577,45.61,73902.98,0.0,-0.1937,8e-05,21.21196]
[1776241032580,45.61,73901.44,0.0,-0.19383,8e-05,21.22012]
[1776241037260,45.61,73902.38,0.0,-0.19376,8e-05,21.21631]
[1776241037331,45.61,73902.38,0.0,-0.19376,8e-05,21.21631]
[1776241040873,45.61,73898.89,0.0,-0.19403,8e-05,21.23319]
[1776241040933,45.61,73898.89,0.0,-0.19403,8e-05,21.23319]
[1776241040962,45.61,73898.89,0.0,-0.19403,8e-05,21.23286]
[1776241043047,45.61,73894.94,0.0,-0.19433,8e-05,21.25189]
[1776241043077,45.61,73894.94,0.0,-0.19432,8e-05,21.25153]
[1776241048601,45.61,73894.26,0.0,-0.19435,8e-05,21.25295]
[1776241050211,45.6,73894.58,0.0,-0.19432,8e-05,21.25109]
[1776241050312,45.6,73894.58,0.0,-0.19432,8e-05,21.2508]
[1776241053380,45.6,73895.43,0.0,-0.19422,8e-05,21.24293]
[1776241053480,45.6,73895.43,0.0,-0.19422,8e-05,21.2429]
[1776241053838,45.6,73895.43,0.0,-0.19422,8e-05,21.2429]
[1776241053939,45.6,73895.43,0.0,-0.19422,8e-05,21.243]
[1776241056704,45.6,73902.01,0.0,-0.19371,8e-05,21.21093]
[1776241057610,45.6,73902.03,0.0,-0.19371,8e-05,21.21101]
[1776241061211,45.6,73902.43,0.0,-0.19369,8e-05,21.20955]
[1776241061224,45.61,73902.43,0.0,-0.19369,8e-05,21.20975]
[1776241066284,45.61,73904.09,0.0,-0.19358,8e-05,21.20274]
[1776241071700,45.61,73903.7,0.0,-0.19362,8e-05,21.20542]
[1776241074769,45.61,73903.41,0.0,-0.19365,8e-05,21.20712]
[1776241075632,45.61,73903.24,0.0,-0.19366,8e-05,21.208]
[1776241077634,45.61,73890.02,0.0,-0.19468,8e-05,21.27209]
[1776241081989,45.61,73887.04,0.0,-0.1949,8e-05,21.2857]
[1776241082079,45.61,73887.04,0.0,-0.19491,8e-05,21.28608]
[1776241086066,45.61,73896.26,0.0,-0.19422,8e-05,21.24289]
[1776241086159,45.62,73896.26,0.0,-0.19423,8e-05,21.24365]
[1776241092115,45.62,73888.23,0.0,-0.19488,8e-05,21.28485]
[1776241096014,45.62,73888.95,0.0,-0.19484,8e-05,21.28203]
[1776241096081,45.62,73888.95,0.0,-0.19484,8e-05,21.28229]
[1776241097891,45.63,73889.41,0.0,-0.19481,8e-05,21.28027]
[1776241098655,45.63,73889.72,0.0,-0.19479,8e-05,21.279]
[1776241100727,45.63,73886.39,0.0,-0.19505,8e-05,21.29553]
[1776241101658,45.63,73886.73,0.0,-0.19503,8e-05,21.29393]
[1776241106663,45.63,73893.36,0.0,-0.19453,8e-05,21.26302]
[1776241112256,45.64,73893.45,0.0,-0.19453,8e-05,21.26121]
[1776241117271,45.63,73897.18,0.0,-0.19423,8e-05,21.24187]
[1776241117397,45.63,73897.18,0.0,-0.19423,8e-05,21.24187]
[1776241117493,45.63,73897.18,0.0,-0.19422,8e-05,21.24142]
[1776241122679,45.63,73905.36,0.0,-0.19356,8e-05,21.19994]
[1776241127684,45.63,73904.39,0.0,-0.19363,8e-05,21.20394]
[1776241132692,45.63,73909.72,0.0,-0.19321,8e-05,21.17762]
[1776241137697,45.63,73911.6,0.0,-0.19308,8e-05,21.1696]
[1776241139456,45.63,73911.6,0.0,-0.19308,8e-05,21.16981]
[1776241144168,45.63,73909.08,0.0,-0.19329,8e-05,21.18276]
[1776241144704,45.63,73907.48,0.0,-0.19341,8e-05,21.19055]
[1776241145115,45.63,73907.48,0.0,-0.19341,8e-05,21.19055]
[1776241145705,45.63,73906.5,0.0,-0.19349,8e-05,21.19528]
[1776241147298,45.63,73906.08,0.0,-0.19352,8e-05,21.19716]
[1776241147504,45.63,73906.08,0.0,-0.19351,8e-05,21.197]
[1776241152516,45.63,73904.06,0.0,-0.19366,8e-05,21.20599]
[1776241157717,45.62,73899.76,0.0,-0.19396,8e-05,21.22472]
[1776241162722,45.61,73893.57,0.0,-0.1944,8e-05,21.25259]
[1776241168728,45.6,73895.0,0.0,-0.19424,8e-05,21.24233]
[1776241174691,45.6,73897.01,0.0,-0.19403,8e-05,21.22706]
[1776241179725,45.59,73899.7,0.0,-0.19381,8e-05,21.21324]
[1776241184744,45.59,73897.73,0.0,-0.19395,8e-05,21.22195]
[1776241189750,45.59,73899.72,0.0,-0.19379,8e-05,21.21181]
[1776241190298,45.59,73899.72,0.0,-0.19379,8e-05,21.21181]
[1776241195756,45.59,73904.34,0.0,-0.19344,8e-05,21.18974]
[1776241200761,45.59,73901.38,0.0,-0.19368,8e-05,21.20488]
[1776241205766,45.59,73898.2,0.0,-0.19392,8e-05,21.21973]
[1776241210771,45.59,73895.19,0.0,-0.19413,8e-05,21.23332]
[1776241215776,45.58,73896.17,0.0,-0.19404,8e-05,21.22722]
[1776241220781,45.58,73891.48,0.0,-0.19437,8e-05,21.24823]
[1776241226786,45.51,73889.31,0.0,-0.19421,8e-05,21.23658]
[1776241230791,45.47,73886.68,0.0,-0.19422,8e-05,21.23685]
[1776241236285,45.43,73882.52,0.0,-0.19431,8e-05,21.23957]
[1776241242803,45.38,73886.0,0.0,-0.1938,8e-05,21.20654]
[1776241247808,45.35,73886.82,0.0,-0.19361,8e-05,21.19429]
[1776241251217,45.34,73887.3,0.0,-0.19351,8e-05,21.18779]
[1776241251635,45.34,73887.3,0.0,-0.19349,8e-05,21.18652]
[1776241253923,45.33,73887.59,0.0,-0.19343,8e-05,21.1827]
[1776241254815,45.33,73891.52,0.0,-0.19311,8e-05,21.16238]
[1776241259820,45.32,73894.2,0.0,-0.19285,8e-05,21.1458]
[1776241264825,45.31,73894.49,0.0,-0.1928,8e-05,21.1419]
[1776241269830,45.31,73899.61,0.0,-0.19238,8e-05,21.11549]
[1776241274835,45.31,73901.1,0.0,-0.19226,8e-05,21.10772]
[1776241276379,45.31,73901.1,0.0,-0.19226,8e-05,21.1077]
[1776241276409,45.31,73901.1,0.0,-0.19226,8e-05,21.1077]
[1776241276411,45.31,73901.1,0.0,-0.19226,8e-05,21.1077]
[1776241276522,45.31,73901.1,0.0,-0.19226,8e-05,21.1077]
[1776241276603,45.31,73901.1,0.0,-0.19226,8e-05,21.10771]
[1776241278839,45.31,73913.8,0.0,-0.19128,8e-05,21.04534]
[1776241278871,45.31,73913.8,0.0,-0.19128,8e-05,21.04534]
[1776241279361,45.31,73913.8,0.0,-0.19128,8e-05,21.04534]
[1776241279456,45.31,73913.8,0.0,-0.19128,8e-05,21.04584]
[1776241284611,45.31,73918.21,0.0,-0.19096,8e-05,21.02535]
[1776241289850,45.31,73924.61,0.0,-0.19045,8e-05,20.99262]
[1776241294855,45.31,73926.15,0.0,-0.19033,8e-05,20.98276]
[1776241299862,45.32,73926.29,0.0,-0.19033,8e-05,20.9828]
[1776241301671,45.32,73926.48,0.0,-0.19031,8e-05,20.98202]
[1776241302802,45.32,73926.59,0.0,-0.19031,8e-05,20.98162]
[1776241306869,45.33,73939.09,0.0,-0.18938,8e-05,20.92237]
[1776241309833,45.33,73939.24,0.0,-0.18939,8e-05,20.92319]
[1776241309872,45.33,73939.76,0.0,-0.18937,8e-05,20.9214]
[1776241314877,45.34,73941.08,0.0,-0.18932,8e-05,20.91844]
[1776241319882,45.35,73942.76,0.0,-0.18924,8e-05,20.91351]
[1776241325888,45.36,73944.73,0.0,-0.18912,8e-05,20.90636]
[1776241330893,45.35,73946.62,0.0,-0.18895,8e-05,20.89498]
[1776241335898,45.35,73941.4,0.0,-0.18931,8e-05,20.91805]
[1776241340903,45.34,73943.42,0.0,-0.18912,8e-05,20.90567]
[1776241346897,45.33,73945.78,0.0,-0.18891,8e-05,20.89222]
[1776241352916,45.33,73947.12,0.0,-0.18878,8e-05,20.88167]
[1776241354840,45.33,73947.16,0.0,-0.18877,8e-05,20.8814]
[1776241354860,45.33,73947.16,0.0,-0.18877,8e-05,20.88132]
[1776241354960,45.33,73947.16,0.0,-0.18877,8e-05,20.88132]
[1776241355560,45.33,73947.16,0.0,-0.18877,8e-05,20.88132]
[1776241355611,45.33,73947.16,0.0,-0.18877,8e-05,20.88132]
[1776241355767,45.33,73947.16,0.0,-0.18877,8e-05,20.881]
[1776241357429,45.33,73956.2,0.0,-0.18807,8e-05,20.83619]
[1776241357505,45.33,73956.2,0.0,-0.18807,8e-05,20.83619]
[1776241357529,45.33,73956.2,0.0,-0.18808,8e-05,20.83655]
[1776241362926,45.33,73951.16,0.0,-0.18848,8e-05,20.8622]
[1776241367931,45.32,73946.57,0.0,-0.18874,8e-05,20.87917]
[1776241369697,45.31,73946.35,0.0,-0.18875,8e-05,20.87926]
[1776241369698,45.31,73946.35,0.0,-0.18873,8e-05,20.87831]
[1776241374068,45.3,73946.67,0.0,-0.18863,8e-05,20.87155]
[1776241374938,45.29,73960.36,0.0,-0.18756,8e-05,20.80219]
[1776241378817,45.28,73956.66,0.0,-0.1878,8e-05,20.8175]
[1776241378919,45.28,73956.66,0.0,-0.18778,8e-05,20.81648]
[1776241383921,45.27,73952.26,0.0,-0.18805,8e-05,20.83315]
[1776241388952,45.25,73945.58,0.0,-0.18847,8e-05,20.86043]
[1776241393957,45.23,73945.22,0.0,-0.18842,8e-05,20.85673]
[1776241398962,45.22,73945.83,0.0,-0.18831,8e-05,20.84906]
[1776241400125,45.22,73945.68,0.0,-0.18831,8e-05,20.84901]
[1776241400964,45.21,73946.07,0.0,-0.18826,8e-05,20.84629]
[1776241405969,45.2,73946.49,0.0,-0.18818,8e-05,20.84083]
[1776241411978,45.19,73944.87,0.0,-0.18823,8e-05,20.842]
[1776241416988,45.19,73946.41,0.0,-0.18808,8e-05,20.83199]
[1776241421993,45.18,73947.76,0.0,-0.18795,8e-05,20.82368]
[1776241426998,45.18,73947.34,0.0,-0.18797,8e-05,20.82447]
[1776241432004,45.17,73946.99,0.0,-0.18797,8e-05,20.82492]
[1776241437010,45.17,73949.98,0.0,-0.18774,8e-05,20.80966]
[1776241442025,45.17,73949.89,0.0,-0.18774,8e-05,20.80994]
[1776241447030,45.17,73949.61,0.0,-0.18776,8e-05,20.81134]
[1776241452035,45.17,73949.46,0.0,-0.18777,8e-05,20.8117]
[1776241452736,45.17,73949.46,0.0,-0.18777,8e-05,20.8117]
[1776241458041,45.17,73951.88,0.0,-0.18759,8e-05,20.79981]
[1776241463046,45.17,73949.48,0.0,-0.18777,8e-05,20.8116]
[1776241468051,45.17,73947.53,0.0,-0.1879,8e-05,20.82025]
[1776241474057,45.16,73947.32,0.0,-0.18787,8e-05,20.81583]
[1776241479062,45.16,73946.69,0.0,-0.18789,8e-05,20.81731]
[1776241484067,45.15,73947.08,0.0,-0.18784,8e-05,20.81389]
[1776241489072,45.15,73953.86,0.0,-0.18731,8e-05,20.77959]
[1776241490782,45.15,73956.57,0.0,-0.18711,8e-05,20.76634]
[1776241495807,45.16,73956.61,0.0,-0.18712,8e-05,20.76749]
[1776241501084,45.16,73964.12,0.0,-0.18656,8e-05,20.73118]
[1776241506280,45.17,73967.63,0.0,-0.18633,8e-05,20.71638]
[1776241512095,45.17,73968.99,0.0,-0.18627,8e-05,20.71216]
[1776241514486,45.18,73968.76,0.0,-0.1863,8e-05,20.71418]
[1776241514554,45.18,73968.76,0.0,-0.1863,8e-05,20.71418]
[1776241514606,45.18,73968.76,0.0,-0.1863,8e-05,20.71418]
[1776241514635,45.18,73968.76,0.0,-0.1863,8e-05,20.71418]
[1776241514733,45.18,73968.76,0.0,-0.1863,8e-05,20.71418]
[1776241514821,45.18,73968.76,0.0,-0.1863,8e-05,20.71418]
[1776241515068,45.18,73968.76,0.0,-0.1863,8e-05,20.71457]
[1776241517279,45.18,73968.34,0.0,-0.18634,8e-05,20.71715]
[1776241517313,45.18,73968.34,0.0,-0.18634,8e-05,20.71715]
[1776241517343,45.18,73968.34,0.0,-0.18634,8e-05,20.71715]
[1776241517402,45.18,73968.34,0.0,-0.18634,8e-05,20.71715]
[1776241518090,45.18,73968.34,0.0,-0.18635,8e-05,20.7177]
[1776241522186,45.18,73970.16,0.0,-0.18622,8e-05,20.70953]
[1776241522256,45.18,73970.16,0.0,-0.18622,8e-05,20.70953]
[1776241523108,45.18,73970.1,0.0,-0.18623,8e-05,20.70992]
[1776241523406,45.18,73970.1,0.0,-0.18623,8e-05,20.70992]
[1776241523507,45.18,73970.1,0.0,-0.18623,8e-05,20.71006]
[1776241529114,45.19,73976.18,0.0,-0.18579,8e-05,20.68098]
[1776241534119,45.18,73977.28,0.0,-0.18566,8e-05,20.67065]
[1776241536753,45.18,73977.08,0.0,-0.18566,8e-05,20.6707]
[1776241536765,45.18,73977.08,0.0,-0.18566,8e-05,20.6707]
[1776241536786,45.18,73977.08,0.0,-0.18566,8e-05,20.6707]
[1776241536854,45.18,73977.08,0.0,-0.18565,8e-05,20.67021]
[1776241538773,45.18,73976.39,0.0,-0.1857,8e-05,20.67317]
[1776241538804,45.18,73976.39,0.0,-0.1857,8e-05,20.67317]
[1776241538874,45.18,73976.39,0.0,-0.18569,8e-05,20.6728]
[1776241543953,45.17,73978.52,0.0,-0.18551,8e-05,20.66079]
[1776241544391,45.17,73978.52,0.0,-0.18549,8e-05,20.65964]
[1776241544504,45.17,73978.52,0.0,-0.18549,8e-05,20.65964]
[1776241544564,45.17,73978.52,0.0,-0.18549,8e-05,20.65964]
[1776241544605,45.17,73978.52,0.0,-0.18548,8e-05,20.6588]
[1776241545275,45.17,73978.52,0.0,-0.18548,8e-05,20.6588]
[1776241545351,45.17,73978.52,0.0,-0.18548,8e-05,20.6588]
[1776241546196,45.17,73978.52,0.0,-0.18547,8e-05,20.65807]
[1776241550135,45.16,73990.87,0.0,-0.1845,8e-05,20.59416]
[1776241553467,45.16,73992.44,0.0,-0.18437,8e-05,20.5855]
[1776241557630,45.16,73999.38,0.0,-0.18383,8e-05,20.55016]
[1776241557800,45.16,73999.38,0.0,-0.18383,8e-05,20.55016]
[1776241557854,45.16,73999.38,0.0,-0.18384,8e-05,20.55035]
[1776241560597,45.16,74000.72,0.0,-0.18374,8e-05,20.54393]
[1776241560651,45.16,74000.72,0.0,-0.18374,8e-05,20.54393]
[1776241560679,45.16,74000.72,0.0,-0.18374,8e-05,20.54393]
[1776241560741,45.16,74000.72,0.0,-0.18374,8e-05,20.54393]
[1776241560813,45.16,74000.72,0.0,-0.18374,8e-05,20.5441]
[1776241566151,45.16,73998.72,0.0,-0.1839,8e-05,20.55445]
[1776241571158,45.16,73999.36,0.0,-0.18385,8e-05,20.55157]
[1776241576163,45.16,74003.65,0.0,-0.18354,8e-05,20.53131]
[1776241581168,45.17,74002.94,0.0,-0.18362,8e-05,20.53617]
[1776241586173,45.17,74007.77,0.0,-0.18328,8e-05,20.51387]
[1776241588021,45.17,74007.79,0.0,-0.18328,8e-05,20.51416]
[1776241588067,45.17,74007.79,0.0,-0.18328,8e-05,20.51416]
[1776241588126,45.17,74007.79,0.0,-0.18328,8e-05,20.51416]
[1776241588156,45.17,74007.79,0.0,-0.18328,8e-05,20.51416]
[1776241588138,45.18,74007.79,0.0,-0.18329,8e-05,20.51454]
[1776241588184,45.18,74007.79,0.0,-0.18329,8e-05,20.51454]
[1776241588276,45.18,74007.79,0.0,-0.18329,8e-05,20.51454]
[1776241590181,45.18,74008.3,0.0,-0.18326,8e-05,20.51271]
[1776241590819,45.18,74008.3,0.0,-0.18326,8e-05,20.51271]
[1776241590884,45.18,74008.3,0.0,-0.18326,8e-05,20.51271]
[1776241590983,45.18,74008.3,0.0,-0.18327,8e-05,20.5131]
[1776241596187,45.19,74007.68,0.0,-0.18336,8e-05,20.51791]
[1776241601192,45.22,74008.66,0.0,-0.1834,8e-05,20.52114]
[1776241603461,45.22,74008.03,0.0,-0.18349,8e-05,20.52715]
[1776241603529,45.22,74008.03,0.0,-0.18349,8e-05,20.52715]
[1776241603704,45.23,74008.03,0.0,-0.18351,8e-05,20.52848]
[1776241606267,45.23,74007.97,0.0,-0.18355,8e-05,20.53119]
[1776241606354,45.23,74007.97,0.0,-0.18355,8e-05,20.53119]
[1776241606384,45.23,74007.97,0.0,-0.18355,8e-05,20.53119]
[1776241606414,45.23,74007.97,0.0,-0.18355,8e-05,20.53119]
[1776241607198,45.24,74007.1,0.0,-0.18363,8e-05,20.53673]
[1776241612203,45.25,74007.76,0.0,-0.18366,8e-05,20.53856]
[1776241612424,45.25,74007.76,0.0,-0.18366,8e-05,20.53856]
[1776241613204,45.26,74008.09,0.0,-0.18365,8e-05,20.53783]
[1776241619210,45.27,74008.3,0.0,-0.1837,8e-05,20.54183]
[1776241625216,45.28,74009.64,0.0,-0.18366,8e-05,20.53947]
[1776241630221,45.29,74008.79,0.0,-0.18377,8e-05,20.54674]
[1776241635226,45.3,74009.8,0.0,-0.18373,8e-05,20.5443]
[1776241641232,45.31,74010.15,0.0,-0.18375,8e-05,20.54533]
[1776241646237,45.31,74005.13,0.0,-0.18415,8e-05,20.57191]
[1776241651242,45.31,74001.18,0.0,-0.18442,8e-05,20.58795]
[1776241655082,45.31,74000.29,0.0,-0.18448,8e-05,20.59181]
[1776241655164,45.31,74000.29,0.0,-0.18448,8e-05,20.59181]
[1776241655238,45.31,74000.29,0.0,-0.18448,8e-05,20.59165]
[1776241657827,45.31,73999.83,0.0,-0.18451,8e-05,20.59365]
[1776241657892,45.31,73999.83,0.0,-0.18451,8e-05,20.59365]
[1776241658029,45.31,73999.83,0.0,-0.18451,8e-05,20.59365]
[1776241658067,45.31,73999.83,0.0,-0.18451,8e-05,20.59365]
[1776241658129,45.31,73999.83,0.0,-0.1845,8e-05,20.59336]
[1776241663254,45.3,73995.13,0.0,-0.18483,8e-05,20.615]
[1776241668295,45.29,73995.07,0.0,-0.18481,8e-05,20.61356]
[1776241673300,45.29,73995.55,0.0,-0.18476,8e-05,20.60989]
[1776241679216,45.29,73995.45,0.0,-0.18475,8e-05,20.60919]
[1776241684269,45.29,73996.36,0.0,-0.18467,8e-05,20.60416]
[1776241689286,45.29,73997.96,0.0,-0.18455,8e-05,20.5961]
[1776241694321,45.29,73997.31,0.0,-0.1846,8e-05,20.59929]
[1776241699328,45.29,73996.9,0.0,-0.18463,8e-05,20.60123]
[1776241704333,45.28,73996.53,0.0,-0.18465,8e-05,20.60288]
[1776241709338,45.28,73996.25,0.0,-0.18467,8e-05,20.60408]
[1776241714345,45.28,73996.66,0.0,-0.18462,8e-05,20.59874]
[1776241715418,45.28,73998.72,0.0,-0.18447,8e-05,20.5886]
[1776241716233,45.29,73998.72,0.0,-0.18447,8e-05,20.58885]
[1776241721353,45.27,74008.38,0.0,-0.18364,8e-05,20.5342]
[1776241726358,45.26,74009.28,0.0,-0.18353,8e-05,20.52652]
[1776241731363,45.25,74012.11,0.0,-0.18327,8e-05,20.50934]
[1776241736573,45.24,74019.43,0.0,-0.18267,8e-05,20.4692]
[1776241742374,45.23,74017.68,0.0,-0.18275,8e-05,20.47417]
[1776241747379,45.2,74018.78,0.0,-0.18252,8e-05,20.45854]
[1776241752384,45.18,74017.19,0.0,-0.18252,8e-05,20.45813]
[1776241757388,45.16,74017.03,0.0,-0.18243,8e-05,20.45193]
[1776241762393,45.14,74018.98,0.0,-0.1822,8e-05,20.43649]
[1776241767398,45.13,74019.09,0.0,-0.18214,8e-05,20.43177]
[1776241772403,45.12,74018.57,0.0,-0.18211,8e-05,20.42766]
[1776241777408,45.11,74020.34,0.0,-0.18193,8e-05,20.41613]
[1776241782413,45.11,74019.87,0.0,-0.18194,8e-05,20.41658]
[1776241784988,45.1,74021.45,0.0,-0.18181,8e-05,20.40799]
[1776241785067,45.1,74021.45,0.0,-0.18181,8e-05,20.40799]
[1776241785136,45.1,74021.45,0.0,-0.18181,8e-05,20.40779]
[1776241790421,45.1,74020.96,0.0,-0.18184,8e-05,20.40934]
[1776241794498,45.1,74021.68,0.0,-0.18177,8e-05,20.40485]
[1776241794534,45.1,74021.68,0.0,-0.18177,8e-05,20.40485]
[1776241794572,45.1,74021.68,0.0,-0.18177,8e-05,20.40467]
[1776241800431,45.1,74021.6,0.0,-0.18176,8e-05,20.40439]
[1776241806036,45.1,74022.69,0.0,-0.18168,8e-05,20.39871]
[1776241809647,45.1,74019.7,0.0,-0.1819,8e-05,20.41355]
[1776241809741,45.09,74019.7,0.0,-0.1819,8e-05,20.41329]
[1776241815190,45.09,74010.42,0.0,-0.18257,8e-05,20.45772]
[1776241820450,45.08,74011.09,0.0,-0.18248,8e-05,20.45158]
[1776241826456,45.07,74013.37,0.0,-0.18228,8e-05,20.4383]
[1776241832462,45.07,74014.71,0.0,-0.18214,8e-05,20.42717]
[1776241835747,45.07,74014.57,0.0,-0.18215,8e-05,20.42762]
[1776241836466,45.07,74014.82,0.0,-0.18213,8e-05,20.42626]
[1776241838938,45.07,74017.64,0.0,-0.18191,8e-05,20.41209]
[1776241838965,45.07,74017.64,0.0,-0.18191,8e-05,20.41209]
[1776241848478,45.08,74020.76,0.0,-0.18172,8e-05,20.39933]
[1776241849696,45.08,74016.42,0.0,-0.18205,8e-05,20.42116]
[1776241850421,45.08,74016.42,0.0,-0.18204,8e-05,20.42078]
[1776241855474,45.07,74011.48,0.0,-0.18239,8e-05,20.44388]
[1776241860490,45.07,74010.22,0.0,-0.18246,8e-05,20.44855]
[1776241866499,45.06,74012.28,0.0,-0.18229,8e-05,20.43677]
[1776241872505,45.06,74016.34,0.0,-0.18198,8e-05,20.41645]
[1776241877510,45.06,74012.3,0.0,-0.18229,8e-05,20.43682]
[1776241882515,45.06,74000.6,0.0,-0.18314,8e-05,20.49338]
[1776241887520,45.05,74002.4,0.0,-0.18296,8e-05,20.4809]
[1776241892525,45.04,74007.38,0.0,-0.18254,8e-05,20.45134]
[1776241897530,45.04,74007.36,0.0,-0.18253,8e-05,20.45054]
[1776241902535,45.04,74005.1,0.0,-0.18268,8e-05,20.4608]
[1776241907540,45.04,74006.76,0.0,-0.18255,8e-05,20.45168]
[1776241912545,45.04,74007.73,0.0,-0.18247,8e-05,20.44641]
[1776241917550,45.03,74007.78,0.0,-0.18246,8e-05,20.44586]
[1776241922555,45.03,74009.57,0.0,-0.18232,8e-05,20.43688]
[1776241927561,45.04,74011.42,0.0,-0.1822,8e-05,20.42856]
[1776241932566,45.04,74010.02,0.0,-0.18231,8e-05,20.43592]
[1776241933574,45.04,74010.02,0.0,-0.18231,8e-05,20.43595]
[1776241933664,45.04,74010.02,0.0,-0.18231,8e-05,20.43595]
[1776241934568,45.04,74010.22,0.0,-0.18229,8e-05,20.43497]
[1776241939573,45.04,74007.52,0.0,-0.1825,8e-05,20.44833]
[1776241941966,45.04,74007.0,0.0,-0.18253,8e-05,20.45063]
[1776241941970,45.04,74007.0,0.0,-0.18253,8e-05,20.45047]
[1776241947581,45.04,74011.83,0.0,-0.18216,8e-05,20.42621]
[1776241952586,45.04,74013.56,0.0,-0.18202,8e-05,20.41521]
[1776241957591,45.04,74016.51,0.0,-0.18183,8e-05,20.40214]
[1776241962596,45.05,74022.62,0.0,-0.1814,8e-05,20.37368]
[1776241967601,45.06,74018.84,0.0,-0.18171,8e-05,20.39483]
[1776241970916,45.06,74018.98,0.0,-0.18172,8e-05,20.39508]
[1776241970949,45.06,74018.98,0.0,-0.18172,8e-05,20.39508]
[1776241971605,45.06,74018.7,0.0,-0.18174,8e-05,20.39677]
[1776241973632,45.06,74024.32,0.0,-0.18133,8e-05,20.3693]
[1776241973705,45.06,74024.32,0.0,-0.18133,8e-05,20.3693]
[1776241974608,45.06,74025.5,0.0,-0.18125,8e-05,20.36398]
[1776241979613,45.07,74025.42,0.0,-0.18126,8e-05,20.36492]
[1776241984618,45.04,74022.95,0.0,-0.18133,8e-05,20.36886]
[1776241986828,45.03,74022.03,0.0,-0.18135,8e-05,20.37038]
[1776241986912,45.03,74022.03,0.0,-0.18135,8e-05,20.37038]
[1776241987621,45.03,74023.29,0.0,-0.18124,8e-05,20.36256]
[1776241992626,45.01,74024.79,0.0,-0.18104,8e-05,20.3495]
[1776241997630,45.0,74023.47,0.0,-0.18107,8e-05,20.35094]
[1776242002635,44.99,74023.97,0.0,-0.18097,8e-05,20.34396]
[1776242007640,44.98,74025.38,0.0,-0.18082,8e-05,20.33356]
[1776242013571,44.97,74026.44,0.0,-0.18068,8e-05,20.32225]
[1776242014181,44.97,74026.44,0.0,-0.18068,8e-05,20.32225]
[1776242014236,44.97,74026.44,0.0,-0.18068,8e-05,20.32225]
[1776242014282,44.97,74026.44,0.0,-0.18067,8e-05,20.32191]
[1776242017954,44.97,74027.08,0.0,-0.18061,8e-05,20.31781]
[1776242018055,44.97,74027.08,0.0,-0.18061,8e-05,20.31753]
[1776242023643,44.96,74026.48,0.0,-0.18064,8e-05,20.3193]
[1776242028661,44.96,74030.74,0.0,-0.1803,8e-05,20.29713]
[1776242033666,44.96,74031.23,0.0,-0.18027,8e-05,20.29505]
[1776242034047,44.96,74031.23,0.0,-0.18027,8e-05,20.29505]
[1776242035316,44.96,74032.4,0.0,-0.18019,8e-05,20.28922]
[1776242035401,44.96,74032.4,0.0,-0.18019,8e-05,20.28922]
[1776242036023,44.96,74032.4,0.0,-0.18019,8e-05,20.28922]
[1776242036481,44.96,74032.4,0.0,-0.18019,8e-05,20.28922]
[1776242036669,44.97,74070.58,0.0,-0.17734,7e-05,20.09721]
[1776242036696,44.97,74070.58,0.0,-0.17734,7e-05,20.09721]
[1776242037473,44.97,74070.58,0.0,-0.17734,7e-05,20.09721]
[1776242037476,44.97,74070.58,0.0,-0.17734,7e-05,20.09721]
[1776242037635,44.97,74070.58,0.0,-0.17734,7e-05,20.09721]
[1776242037490,44.97,74070.58,0.0,-0.17734,7e-05,20.09721]
[1776242038671,44.97,74081.87,0.0,-0.17651,7e-05,20.04102]
[1776242043676,45.12,74087.7,0.0,-0.17682,7e-05,20.06467]
[1776242048681,45.2,74076.23,0.0,-0.1781,7e-05,20.15298]
[1776242049826,45.19,74079.33,0.0,-0.17784,7e-05,20.13505]
[1776242049870,45.19,74079.33,0.0,-0.17784,7e-05,20.13505]
[1776242050683,45.21,74081.41,0.0,-0.17779,7e-05,20.13206]
[1776242052907,45.25,74082.64,0.0,-0.17789,7e-05,20.14017]
[1776242052963,45.25,74082.64,0.0,-0.17789,7e-05,20.14017]
[1776242053686,45.27,74084.59,0.0,-0.17784,7e-05,20.13652]
[1776242058691,45.37,74094.38,0.0,-0.1776,7e-05,20.12211]
[1776242059598,45.37,74094.38,0.0,-0.1776,7e-05,20.12211]
[1776242060498,45.39,74094.38,0.0,-0.17768,7e-05,20.12828]
[1776242061525,45.39,74094.38,0.0,-0.17768,7e-05,20.12828]
[1776242061533,45.39,74094.38,0.0,-0.17768,7e-05,20.12828]
[1776242062700,45.43,74148.79,0.0,-0.17389,7e-05,19.86923]
[1776242062764,45.43,74148.79,0.0,-0.17389,7e-05,19.86923]
[1776242063112,45.43,74148.79,0.0,-0.17389,7e-05,19.86923]
[1776242063701,45.44,74162.68,0.0,-0.17294,7e-05,19.80389]
[1776242065070,45.44,74162.68,0.0,-0.17294,7e-05,19.80389]
[1776242065201,45.44,74162.68,0.0,-0.17294,7e-05,19.80389]
[1776242065397,45.44,74162.68,0.0,-0.17294,7e-05,19.80389]
[1776242065703,45.45,74162.39,0.0,-0.17303,7e-05,19.81091]
[1776242068724,45.5,74159.92,0.0,-0.17342,7e-05,19.83841]
[1776242074478,45.55,74157.47,0.0,-0.17386,7e-05,19.86828]
[1776242074617,45.55,74157.47,0.0,-0.17386,7e-05,19.86828]
[1776242074709,45.55,74157.47,0.0,-0.17386,7e-05,19.86828]
[1776242074712,45.56,74153.49,0.0,-0.1742,7e-05,19.89168]
[1776242076238,45.57,74153.43,0.0,-0.17425,7e-05,19.89528]
[1776242076271,45.57,74153.43,0.0,-0.17425,7e-05,19.89528]
[1776242076714,45.59,74144.31,0.0,-0.17501,7e-05,19.94795]
[1776242076746,45.59,74144.31,0.0,-0.17501,7e-05,19.94795]
[1776242077070,45.59,74144.31,0.0,-0.17501,7e-05,19.94795]
[1776242082720,45.62,74134.47,0.0,-0.1759,7e-05,20.00922]
[1776242087725,45.65,74130.34,0.0,-0.17635,7e-05,20.04031]
[1776242088540,45.65,74130.34,0.0,-0.17635,7e-05,20.04031]
[1776242088665,45.65,74130.34,0.0,-0.17635,7e-05,20.04031]
[1776242088726,45.66,74133.41,0.0,-0.17618,7e-05,20.02915]
[1776242090728,45.67,74147.34,0.0,-0.1752,7e-05,19.96225]
[1776242091401,45.67,74147.34,0.0,-0.1752,7e-05,19.96225]
[1776242091488,45.67,74147.34,0.0,-0.1752,7e-05,19.96225]
[1776242091589,45.69,74147.34,0.0,-0.17527,7e-05,19.96774]
[1776242092096,45.69,74147.34,0.0,-0.17527,7e-05,19.96774]
[1776242092139,45.69,74147.34,0.0,-0.17527,7e-05,19.96774]
[1776242092606,45.69,74147.34,0.0,-0.17527,7e-05,19.96774]
[1776242093126,45.69,74147.34,0.0,-0.17527,7e-05,19.96774]
[1776242093270,45.69,74147.34,0.0,-0.17527,7e-05,19.96774]
[1776242095790,45.71,74145.56,0.0,-0.1755,7e-05,19.98381]
[1776242096493,45.71,74145.56,0.0,-0.1755,7e-05,19.98381]
[1776242096734,45.71,74144.6,0.0,-0.1756,7e-05,19.99068]
[1776242096738,45.71,74144.6,0.0,-0.1756,7e-05,19.99068]
[1776242097008,45.71,74144.6,0.0,-0.1756,7e-05,19.99068]
[1776242097033,45.71,74144.6,0.0,-0.1756,7e-05,19.99068]
[1776242097735,45.72,74150.44,0.0,-0.1752,7e-05,19.96313]
[1776242099737,45.73,74162.21,0.0,-0.1744,7e-05,19.90872]
[1776242100533,45.73,74162.21,0.0,-0.1744,7e-05,19.90872]
[1776242100581,45.73,74162.21,0.0,-0.1744,7e-05,19.90872]
[1776242100615,45.74,74162.21,0.0,-0.17446,7e-05,19.91294]
[1776242105743,45.76,74160.52,0.0,-0.17468,7e-05,19.92856]
[1776242108746,45.78,74172.36,0.0,-0.17391,7e-05,19.87528]
[1776242110518,45.78,74173.93,0.0,-0.1738,7e-05,19.86787]
[1776242110558,45.78,74173.93,0.0,-0.1738,7e-05,19.86801]
[1776242111632,45.78,74173.93,0.0,-0.1738,7e-05,19.86801]
[1776242111656,45.78,74173.93,0.0,-0.1738,7e-05,19.86816]
[1776242111776,45.78,74173.93,0.0,-0.1738,7e-05,19.86816]
[1776242112750,45.78,74180.05,0.0,-0.17337,7e-05,19.83838]
[1776242116634,45.79,74181.83,0.0,-0.17327,7e-05,19.83159]
[1776242116734,45.79,74181.83,0.0,-0.17328,7e-05,19.8323]
[1776242121761,45.8,74178.21,0.0,-0.17358,7e-05,19.85319]
[1776242126769,45.8,74179.41,0.0,-0.17354,7e-05,19.85056]
[1776242128481,45.8,74171.7,0.0,-0.1741,7e-05,19.88902]
[1776242128587,45.8,74171.7,0.0,-0.1741,7e-05,19.88902]
[1776242128616,45.8,74171.7,0.0,-0.1741,7e-05,19.88902]
[1776242128645,45.8,74171.7,0.0,-0.1741,7e-05,19.88902]
[1776242128647,45.81,74171.7,0.0,-0.1741,7e-05,19.88929]
[1776242129772,45.8,74155.9,0.0,-0.17524,7e-05,19.96786]
[1776242130867,45.8,74146.28,0.0,-0.17593,7e-05,20.0149]
[1776242131774,45.8,74141.23,0.0,-0.17627,7e-05,20.0364]
[1776242137780,45.79,74130.58,0.0,-0.17698,7e-05,20.08428]
[1776242138565,45.79,74130.58,0.0,-0.17698,7e-05,20.08428]
[1776242138609,45.78,74130.58,0.0,-0.17697,7e-05,20.0834]
[1776242141832,45.78,74128.79,0.0,-0.17706,7e-05,20.08965]
[1776242142785,45.77,74128.03,0.0,-0.17711,7e-05,20.09253]
[1776242145711,45.77,74129.23,0.0,-0.17699,7e-05,20.0848]
[1776242145782,45.77,74129.23,0.0,-0.17699,7e-05,20.0848]
[1776242145788,45.77,74128.36,0.0,-0.17705,7e-05,20.08835]
[1776242150794,45.76,74132.55,0.0,-0.17669,7e-05,20.06406]
[1776242151435,45.76,74132.55,0.0,-0.17669,7e-05,20.06406]
[1776242151795,45.76,74134.54,0.0,-0.17654,7e-05,20.05387]
[1776242155259,45.75,74135.79,0.0,-0.17644,7e-05,20.04708]
[1776242155799,45.75,74138.65,0.0,-0.17623,7e-05,20.03286]
[1776242157107,45.75,74138.72,0.0,-0.17623,7e-05,20.03255]
[1776242157639,45.75,74138.72,0.0,-0.17623,7e-05,20.03247]
[1776242159213,45.75,74135.85,0.0,-0.17644,7e-05,20.04661]
[1776242159803,45.75,74136.28,0.0,-0.1764,7e-05,20.04436]
[1776242159826,45.75,74136.28,0.0,-0.1764,7e-05,20.04436]
[1776242160804,45.75,74137.52,0.0,-0.17631,7e-05,20.03811]
[1776242161433,45.75,74137.52,0.0,-0.17631,7e-05,20.03811]
[1776242161805,45.75,74137.64,0.0,-0.1763,7e-05,20.03751]
[1776242164461,45.75,74135.18,0.0,-0.17648,7e-05,20.04956]
[1776242164808,45.75,74134.24,0.0,-0.17655,7e-05,20.05405]
[1776242170729,45.75,74136.83,0.0,-0.17635,7e-05,20.04064]
[1776242171479,45.75,74136.83,0.0,-0.17635,7e-05,20.04064]
[1776242171815,45.75,74137.28,0.0,-0.17632,7e-05,20.03844]
[1776242171873,45.75,74137.28,0.0,-0.17632,7e-05,20.03844]
[1776242172744,45.75,74137.28,0.0,-0.17632,7e-05,20.0384]
[1776242174914,45.75,74136.57,0.0,-0.17637,7e-05,20.04183]
[1776242175764,45.75,74136.57,0.0,-0.17637,7e-05,20.04177]
[1776242180799,45.75,74134.07,0.0,-0.17654,7e-05,20.05362]
[1776242186831,45.75,74132.66,0.0,-0.17663,7e-05,20.05945]
[1776242187277,45.75,74132.66,0.0,-0.17663,7e-05,20.05945]
[1776242187832,45.75,74132.73,0.0,-0.17662,7e-05,20.05892]
[1776242192836,45.74,74134.01,0.0,-0.1765,7e-05,20.04875]
[1776242197841,45.75,74147.55,0.0,-0.17553,7e-05,19.98275]
[1776242203847,45.76,74142.37,0.0,-0.17595,7e-05,20.01138]
[1776242208852,45.76,74141.01,0.0,-0.17606,7e-05,20.01913]
[1776242213857,45.76,74141.16,0.0,-0.17606,7e-05,20.01943]
[1776242218862,45.76,74140.29,0.0,-0.17614,7e-05,20.02448]
[1776242223727,45.77,74145.07,0.0,-0.1758,7e-05,20.00175]
[1776242224065,45.77,74146.12,0.0,-0.17573,7e-05,19.99689]
[1776242229873,45.77,74151.82,0.0,-0.17535,7e-05,19.97084]
[1776242234878,45.77,74151.94,0.0,-0.17534,7e-05,19.97024]
[1776242239883,45.78,74151.21,0.0,-0.1754,7e-05,19.97418]
[1776242245889,45.78,74146.84,0.0,-0.17573,7e-05,19.99666]
[1776242250894,45.78,74147.44,0.0,-0.1757,7e-05,19.99489]
[1776242255900,45.78,74146.85,0.0,-0.1757,7e-05,19.993]
[1776242260905,45.78,74146.0,0.0,-0.17577,7e-05,19.99802]
[1776242262490,45.78,74145.94,0.0,-0.17578,7e-05,19.99858]
[1776242262560,45.78,74145.94,0.0,-0.17578,7e-05,19.99858]
[1776242262576,45.78,74145.94,0.0,-0.17578,7e-05,19.99858]
[1776242270915,45.78,74146.45,0.0,-0.17577,7e-05,19.99816]
[1776242275920,45.79,74148.22,0.0,-0.17566,7e-05,19.99066]
[1776242280925,45.79,74153.66,0.0,-0.17527,7e-05,19.9638]
[1776242285934,45.79,74155.88,0.0,-0.17511,7e-05,19.95264]
[1776242290939,45.79,74155.9,0.0,-0.17511,7e-05,19.95291]
[1776242295944,45.79,74151.37,0.0,-0.17543,7e-05,19.97471]
[1776242300949,45.79,74157.39,0.0,-0.17498,7e-05,19.94427]
[1776242305954,45.79,74155.4,0.0,-0.17514,7e-05,19.95495]
[1776242309609,45.79,74151.54,0.0,-0.17541,7e-05,19.97371]
[1776242309678,45.79,74151.54,0.0,-0.17541,7e-05,19.97371]
[1776242309741,45.79,74151.54,0.0,-0.17541,7e-05,19.97371]
[1776242309770,45.79,74151.54,0.0,-0.17541,7e-05,19.97371]
[1776242309810,45.79,74151.54,0.0,-0.17541,7e-05,19.97339]
[1776242312204,45.79,74151.11,0.0,-0.17542,7e-05,19.97215]
[1776242312238,45.79,74151.11,0.0,-0.17542,7e-05,19.97215]
[1776242312961,45.79,74150.75,0.0,-0.17544,7e-05,19.97376]
[1776242317967,45.78,74149.1,0.0,-0.17555,7e-05,19.98086]
[1776242321505,45.78,74149.1,0.0,-0.17554,7e-05,19.98026]
[1776242323506,45.78,74151.5,0.0,-0.17535,7e-05,19.96756]
[1776242323897,45.78,74151.5,0.0,-0.17535,7e-05,19.96714]
[1776242328978,45.77,74151.24,0.0,-0.17534,7e-05,19.96651]
[1776242333960,45.77,74151.3,0.0,-0.17531,7e-05,19.96467]
[1776242333983,45.77,74152.78,0.0,-0.1752,7e-05,19.95698]
[1776242339916,45.78,74148.92,0.0,-0.17556,7e-05,19.98163]
[1776242344952,45.79,74146.84,0.0,-0.17576,7e-05,19.99578]
[1776242349987,45.8,74147.48,0.0,-0.17576,7e-05,19.99572]
[1776242355005,45.81,74147.38,0.0,-0.1758,7e-05,19.99886]
[1776242358988,45.81,74147.55,0.0,-0.17581,7e-05,19.99932]
[1776242359054,45.81,74147.66,0.0,-0.17581,7e-05,19.9992]
[1776242360010,45.81,74146.85,0.0,-0.17587,7e-05,20.00359]
[1776242366016,45.82,74146.43,0.0,-0.17592,7e-05,20.00731]
[1776242371021,45.82,74146.57,0.0,-0.17591,7e-05,20.00452]
[1776242376026,45.82,74146.52,0.0,-0.17593,7e-05,20.00576]
[1776242381031,45.83,74146.41,0.0,-0.17595,7e-05,20.00718]
[1776242384463,45.82,74137.33,0.0,-0.17659,7e-05,20.05116]
[1776242384511,45.82,74137.33,0.0,-0.17659,7e-05,20.05116]
[1776242385035,45.82,74138.69,0.0,-0.17649,7e-05,20.04411]
[1776242390040,45.83,74139.05,0.0,-0.17649,7e-05,20.0443]
[1776242395045,45.83,74138.99,0.0,-0.17652,7e-05,20.0462]
[1776242400050,45.84,74135.38,0.0,-0.1768,7e-05,20.06573]
[1776242401181,45.84,74133.92,0.0,-0.17691,7e-05,20.07289]
[1776242401381,45.84,74133.92,0.0,-0.17691,7e-05,20.07289]
[1776242410060,45.83,74131.78,0.0,-0.17704,7e-05,20.08213]
[1776242415065,45.83,74128.79,0.0,-0.17724,7e-05,20.09559]
[1776242420069,45.83,74128.6,0.0,-0.17724,7e-05,20.09543]
[1776242425074,45.82,74127.94,0.0,-0.17727,7e-05,20.09744]
[1776242430080,45.82,74128.57,0.0,-0.17721,7e-05,20.09329]
[1776242435085,45.82,74131.34,0.0,-0.17699,7e-05,20.0761]
[1776242439467,45.82,74131.89,0.0,-0.17695,7e-05,20.07355]
[1776242440090,45.82,74132.27,0.0,-0.17692,7e-05,20.07176]
[1776242443009,45.82,74132.94,0.0,-0.17688,7e-05,20.0689]
[1776242443077,45.82,74132.94,0.0,-0.17689,7e-05,20.06929]
[1776242443701,45.82,74132.94,0.0,-0.17689,7e-05,20.06929]
[1776242443759,45.82,74132.94,0.0,-0.17689,7e-05,20.06929]
[1776242448742,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449022,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449117,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449205,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449364,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449628,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449721,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449891,45.83,74131.33,0.0,-0.17702,7e-05,20.07862]
[1776242449954,45.83,74131.33,0.0,-0.17704,7e-05,20.07959]
[1776242450509,45.83,74131.33,0.0,-0.17704,7e-05,20.07959]
[1776242450537,45.83,74131.33,0.0,-0.17704,7e-05,20.07959]
[1776242450598,45.83,74131.33,0.0,-0.17704,7e-05,20.07959]
[1776242450629,45.83,74131.33,0.0,-0.17704,7e-05,20.07959]
[1776242451101,45.83,74146.88,0.0,-0.17591,7e-05,20.0033]
[1776242456041,45.84,74148.86,0.0,-0.17582,7e-05,19.9972]
[1776242456056,45.84,74148.86,0.0,-0.17583,7e-05,19.99787]
[1776242458487,45.85,74146.92,0.0,-0.17598,7e-05,20.00811]
[1776242459108,45.85,74146.83,0.0,-0.17599,7e-05,20.00849]
[1776242462704,45.84,74135.56,0.0,-0.17681,7e-05,20.06454]
[1776242463113,45.84,74135.82,0.0,-0.17679,7e-05,20.06316]
[1776242465378,45.84,74133.8,0.0,-0.17693,7e-05,20.07304]
[1776242465494,45.84,74133.8,0.0,-0.17693,7e-05,20.07304]
[1776242465561,45.84,74133.8,0.0,-0.17693,7e-05,20.07304]
[1776242465629,45.84,74133.8,0.0,-0.17693,7e-05,20.07304]
[1776242465711,45.84,74133.8,0.0,-0.17693,7e-05,20.07304]
[1776242466116,45.84,74133.06,0.0,-0.17699,7e-05,20.07647]
[1776242468100,45.84,74132.76,0.0,-0.177,7e-05,20.07775]
[1776242468118,45.84,74131.87,0.0,-0.17707,7e-05,20.08188]
[1776242468135,45.84,74131.87,0.0,-0.17707,7e-05,20.08188]
[1776242469105,45.84,74131.87,0.0,-0.17707,7e-05,20.08188]
[1776242469644,45.84,74131.61,0.0,-0.17708,7e-05,20.08289]
[1776242470120,45.84,74129.77,0.0,-0.17721,7e-05,20.09164]
[1776242472122,45.84,74115.86,0.0,-0.17821,7e-05,20.15953]
[1776242477127,45.83,74127.45,0.0,-0.17731,7e-05,20.09829]
[1776242482132,45.82,74129.03,0.0,-0.17718,7e-05,20.08904]
[1776242487137,45.82,74128.06,0.0,-0.17724,7e-05,20.09373]
[1776242488011,45.82,74128.06,0.0,-0.17724,7e-05,20.09373]
[1776242488055,45.82,74128.06,0.0,-0.17725,7e-05,20.09377]
[1776242489621,45.82,74128.2,0.0,-0.17724,7e-05,20.09314]
[1776242490140,45.82,74132.22,0.0,-0.17694,7e-05,20.07336]
[1776242493819,45.83,74135.94,0.0,-0.17667,7e-05,20.05315]
[1776242494144,45.83,74135.86,0.0,-0.17669,7e-05,20.05403]
[1776242499149,45.83,74144.11,0.0,-0.1761,7e-05,20.01428]
[1776242504154,45.83,74143.85,0.0,-0.17612,7e-05,20.01536]
[1776242509159,45.83,74143.47,0.0,-0.17614,7e-05,20.01702]
[1776242515165,45.83,74145.83,0.0,-0.17597,7e-05,20.00522]
[1776242520169,45.83,74145.36,0.0,-0.17601,7e-05,20.00786]
[1776242521210,45.83,74145.33,0.0,-0.17601,7e-05,20.0081]
[1776242522174,45.83,74145.09,0.0,-0.17603,7e-05,20.00931]
[1776242527179,45.83,74145.58,0.0,-0.176,7e-05,20.00716]
[1776242528873,45.83,74145.5,0.0,-0.176,7e-05,20.00762]
[1776242529056,45.83,74145.5,0.0,-0.176,7e-05,20.00762]
[1776242529094,45.83,74145.5,0.0,-0.176,7e-05,20.00766]
[1776242529400,45.83,74145.5,0.0,-0.176,7e-05,20.00766]
[1776242529699,45.83,74145.5,0.0,-0.176,7e-05,20.00766]
[1776242530182,45.83,74148.01,0.0,-0.17581,7e-05,19.9942]
[1776242530620,45.83,74148.01,0.0,-0.17581,7e-05,19.9942]
[1776242531183,45.83,74162.41,0.0,-0.17476,7e-05,19.92232]
[1776242531854,45.83,74162.41,0.0,-0.17476,7e-05,19.92232]
[1776242531887,45.83,74162.41,0.0,-0.17476,7e-05,19.92232]
[1776242531956,45.83,74162.41,0.0,-0.17476,7e-05,19.9224]
[1776242533100,45.83,74162.41,0.0,-0.17476,7e-05,19.9224]
[1776242533135,45.83,74162.41,0.0,-0.17476,7e-05,19.9224]
[1776242533174,45.83,74162.41,0.0,-0.17476,7e-05,19.92248]
[1776242538190,45.83,74163.1,0.0,-0.17471,7e-05,19.91924]
[1776242543195,45.83,74159.58,0.0,-0.17496,7e-05,19.93626]
[1776242548200,45.83,74156.72,0.0,-0.17515,7e-05,19.94932]
[1776242553205,45.82,74155.71,0.0,-0.17519,7e-05,19.94967]
[1776242558210,45.82,74154.43,0.0,-0.17526,7e-05,19.95463]
[1776242563215,45.81,74152.71,0.0,-0.17536,7e-05,19.96162]
[1776242564051,45.81,74152.71,0.0,-0.17536,7e-05,19.96162]
[1776242564111,45.81,74152.71,0.0,-0.17536,7e-05,19.96162]
[1776242564137,45.81,74152.71,0.0,-0.17536,7e-05,19.96162]
[1776242564167,45.81,74152.71,0.0,-0.17536,7e-05,19.96162]
[1776242567337,45.81,74152.03,0.0,-0.17539,7e-05,19.96363]
[1776242568220,45.81,74152.06,0.0,-0.17539,7e-05,19.96317]
[1776242569045,45.81,74152.06,0.0,-0.17539,7e-05,19.96317]
[1776242569089,45.81,74152.06,0.0,-0.17539,7e-05,19.96324]
[1776242575227,45.81,74146.45,0.0,-0.1758,7e-05,19.99118]
[1776242581233,45.81,74146.58,0.0,-0.17578,7e-05,19.99038]
[1776242586238,45.81,74144.5,0.0,-0.17593,7e-05,20.00028]
[1776242591243,45.81,74146.59,0.0,-0.17578,7e-05,19.98977]
[1776242596248,45.81,74146.92,0.0,-0.17575,7e-05,19.98831]
[1776242601253,45.81,74147.22,0.0,-0.17574,7e-05,19.98709]
[1776242606258,45.81,74147.91,0.0,-0.17569,7e-05,19.98398]
[1776242611264,45.81,74146.99,0.0,-0.17574,7e-05,19.9857]
[1776242613016,45.81,74147.16,0.0,-0.17573,7e-05,19.98487]
[1776242613056,45.81,74147.16,0.0,-0.17573,7e-05,19.98487]
[1776242613153,45.81,74147.16,0.0,-0.17573,7e-05,19.9849]
[1776242615865,45.81,74145.95,0.0,-0.17582,7e-05,19.99095]
[1776242615927,45.81,74145.95,0.0,-0.17582,7e-05,19.99095]
[1776242616269,45.81,74140.28,0.0,-0.17623,7e-05,20.01889]
[1776242617688,45.81,74140.24,0.0,-0.17623,7e-05,20.01873]
[1776242618271,45.81,74138.14,0.0,-0.17638,7e-05,20.0294]
[1776242623276,45.81,74138.76,0.0,-0.17635,7e-05,20.02733]
[1776242628281,45.81,74138.13,0.0,-0.1764,7e-05,20.03082]
[1776242628811,45.81,74138.13,0.0,-0.1764,7e-05,20.03082]
[1776242629282,45.81,74135.35,0.0,-0.17661,7e-05,20.04467]
[1776242634287,45.81,74129.75,0.0,-0.177,7e-05,20.07116]
[1776242639292,45.8,74129.02,0.0,-0.17703,7e-05,20.07315]
[1776242644297,45.8,74127.96,0.0,-0.17708,7e-05,20.0767]
[1776242649302,45.8,74127.74,0.0,-0.17708,7e-05,20.07635]
[1776242654307,45.79,74127.6,0.0,-0.17708,7e-05,20.07655]
[1776242659312,45.8,74127.58,0.0,-0.17712,7e-05,20.07936]
[1776242664317,45.81,74126.94,0.0,-0.1772,7e-05,20.0846]
[1776242669322,45.81,74126.83,0.0,-0.17723,7e-05,20.08672]
[1776242675257,45.82,74127.17,0.0,-0.1772,7e-05,20.08352]
[1776242680292,45.82,74128.03,0.0,-0.17716,7e-05,20.08058]
[1776242685328,45.82,74126.01,0.0,-0.17732,7e-05,20.09136]
[1776242691347,45.83,74127.9,0.0,-0.17719,7e-05,20.08293]
[1776242696350,45.83,74128.31,0.0,-0.17717,7e-05,20.08169]
[1776242701357,45.83,74128.4,0.0,-0.17718,7e-05,20.08201]
[1776242706362,45.83,74126.67,0.0,-0.17731,7e-05,20.09094]
[1776242711367,45.83,74127.31,0.0,-0.17726,7e-05,20.08789]
[1776242717373,45.83,74128.3,0.0,-0.1772,7e-05,20.08346]
[1776242722378,45.83,74129.28,0.0,-0.17713,7e-05,20.07895]
[1776242726382,45.83,74116.11,0.0,-0.17808,7e-05,20.1432]
[1776242731387,45.82,74109.5,0.0,-0.17849,7e-05,20.16866]
[1776242736392,45.81,74110.86,0.0,-0.17836,7e-05,20.16011]
[1776242741397,45.81,74108.67,0.0,-0.17851,7e-05,20.17024]
[1776242746402,45.81,74092.65,0.0,-0.1797,7e-05,20.25034]
[1776242751407,45.78,74088.11,0.0,-0.1799,7e-05,20.26318]
[1776242756412,45.79,74093.61,0.0,-0.17952,7e-05,20.2373]
[1776242761417,45.79,74090.84,0.0,-0.17973,7e-05,20.25168]
[1776242766422,45.79,74089.83,0.0,-0.17981,7e-05,20.25687]
[1776242771427,45.68,74088.02,0.0,-0.17941,7e-05,20.22803]
[1776242775454,45.65,74090.38,0.0,-0.17905,7e-05,20.20369]
[1776242775492,45.65,74090.38,0.0,-0.17905,7e-05,20.20369]
[1776242781437,45.63,74088.75,0.0,-0.1791,7e-05,20.20644]
[1776242786442,45.62,74089.43,0.0,-0.17899,7e-05,20.19881]
[1776242791447,45.58,74083.79,0.0,-0.17918,7e-05,20.20893]
[1776242797453,45.45,74081.44,0.0,-0.17869,7e-05,20.17394]
[1776242802458,45.36,74078.99,0.0,-0.17842,7e-05,20.15369]
[1776242802971,45.36,74078.99,0.0,-0.17842,7e-05,20.15369]
[1776242803069,45.36,74078.99,0.0,-0.17842,7e-05,20.15369]
[1776242803459,45.34,74078.73,0.0,-0.17836,7e-05,20.14915]
[1776242805866,45.31,74078.0,0.0,-0.17826,7e-05,20.14179]
[1776242805929,45.31,74078.0,0.0,-0.17826,7e-05,20.14179]
[1776242806462,45.3,74075.25,0.0,-0.17839,7e-05,20.1509]
[1776242807977,45.28,74073.71,0.0,-0.17844,7e-05,20.15369]
[1776242808197,45.27,74073.71,0.0,-0.17837,7e-05,20.1489]
[1776242813469,45.19,74066.46,0.0,-0.17854,7e-05,20.15896]
[1776242814969,45.18,74064.89,0.0,-0.17859,7e-05,20.16167]
[1776242815471,45.17,74064.8,0.0,-0.17852,7e-05,20.15709]
[1776242817219,45.15,74064.48,0.0,-0.17848,7e-05,20.15382]
[1776242817321,45.14,74064.48,0.0,-0.17841,7e-05,20.14916]
[1776242819944,45.11,74062.05,0.0,-0.17847,7e-05,20.15245]
[1776242820004,45.11,74062.05,0.0,-0.17847,7e-05,20.15245]
[1776242820476,45.1,74061.05,0.0,-0.17848,7e-05,20.15315]
[1776242822735,45.08,74060.38,0.0,-0.17843,7e-05,20.14937]
[1776242823479,45.07,74060.36,0.0,-0.17839,7e-05,20.14659]
[1776242828484,45.04,74060.44,0.0,-0.17821,7e-05,20.13384]
[1776242833489,45.01,74057.99,0.0,-0.17826,8e-05,20.13642]
[1776242838494,44.99,74058.02,0.0,-0.17814,8e-05,20.12812]
[1776242844443,44.96,74054.99,0.0,-0.17824,8e-05,20.13416]
[1776242849478,44.94,74054.84,0.0,-0.17815,8e-05,20.12784]
[1776242854510,44.93,74054.46,0.0,-0.17808,8e-05,20.12126]
[1776242859515,44.92,74056.79,0.0,-0.17785,8e-05,20.10547]
[1776242861614,44.92,74057.21,0.0,-0.17781,8e-05,20.10225]
[1776242861743,44.92,74057.21,0.0,-0.17781,8e-05,20.10225]
[1776242862433,44.91,74057.21,0.0,-0.17779,8e-05,20.1013]
[1776242863519,44.91,74075.09,0.0,-0.17645,7e-05,20.01002]
[1776242868524,44.91,74073.62,0.0,-0.17654,7e-05,20.01591]
[1776242873529,44.9,74072.9,0.0,-0.17657,7e-05,20.01799]
[1776242878534,44.9,74069.56,0.0,-0.17679,7e-05,20.03272]
[1776242884540,44.89,74068.25,0.0,-0.17684,7e-05,20.03648]
[1776242889544,44.89,74065.24,0.0,-0.17706,7e-05,20.0512]
[1776242894549,44.89,74060.85,0.0,-0.17738,8e-05,20.07302]
[1776242899554,44.88,74065.36,0.0,-0.177,7e-05,20.04696]
[1776242904559,44.86,74065.67,0.0,-0.1769,7e-05,20.03991]
[1776242906002,44.86,74065.61,0.0,-0.17689,7e-05,20.03926]
[1776242906561,44.86,74065.4,0.0,-0.17689,7e-05,20.03938]
[1776242908488,44.86,74062.32,0.0,-0.17711,7e-05,20.05426]
[1776242908563,44.85,74062.37,0.0,-0.1771,7e-05,20.0533]
[1776242913065,44.84,74062.06,0.0,-0.17704,8e-05,20.04702]
[1776242913511,44.84,74062.06,0.0,-0.17701,8e-05,20.04489]
[1776242915798,44.82,74058.84,0.0,-0.17719,8e-05,20.05723]
[1776242916571,44.82,74059.01,0.0,-0.17715,8e-05,20.05438]
[1776242919388,44.81,74059.29,0.0,-0.17709,8e-05,20.04989]
[1776242919490,44.81,74059.29,0.0,-0.17707,8e-05,20.04848]
[1776242924579,44.79,74059.07,0.0,-0.177,8e-05,20.04331]
[1776242926009,44.79,74059.16,0.0,-0.17698,8e-05,20.04172]
[1776242926067,44.79,74059.16,0.0,-0.17698,8e-05,20.04172]
[1776242926581,44.78,74059.66,0.0,-0.17692,8e-05,20.03775]
[1776242931586,44.77,74062.15,0.0,-0.17665,8e-05,20.01912]
[1776242932434,44.77,74062.15,0.0,-0.17665,8e-05,20.01912]
[1776242932443,44.76,74062.15,0.0,-0.17663,8e-05,20.01814]
[1776242937593,44.75,74063.06,0.0,-0.17651,8e-05,20.00913]
[1776242942598,44.74,74064.17,0.0,-0.17638,7e-05,20.0004]
[1776242947603,44.74,74064.24,0.0,-0.17634,7e-05,19.99778]
[1776242952608,44.73,74060.34,0.0,-0.17662,8e-05,20.01645]
[1776242957613,44.73,74059.55,0.0,-0.17665,8e-05,20.01867]
[1776242962618,44.72,74060.92,0.0,-0.17651,8e-05,20.00857]
[1776242967623,44.72,74065.48,0.0,-0.17615,7e-05,19.98411]
[1776242972629,44.72,74072.28,0.0,-0.17563,7e-05,19.94697]
[1776242977634,44.72,74071.1,0.0,-0.17573,7e-05,19.95397]
[1776242982639,44.72,74069.97,0.0,-0.17582,7e-05,19.96011]
[1776242987644,44.72,74073.1,0.0,-0.17559,7e-05,19.94452]
[1776242992649,44.73,74071.92,0.0,-0.17569,7e-05,19.95114]
[1776242994516,44.73,74072.2,0.0,-0.17567,7e-05,19.94987]
[1776242994566,44.73,74072.2,0.0,-0.17567,7e-05,19.94987]
[1776242994642,44.73,74072.2,0.0,-0.17567,7e-05,19.94999]
[1776242995788,44.73,74072.33,0.0,-0.17566,7e-05,19.94937]
[1776242995838,44.73,74072.33,0.0,-0.17566,7e-05,19.94937]
[1776242996593,44.73,74072.33,0.0,-0.17566,7e-05,19.94937]
[1776242996645,44.73,74072.33,0.0,-0.17566,7e-05,19.94945]
[1776243001658,44.73,74073.5,0.0,-0.17559,7e-05,19.94413]
[1776243006663,44.73,74072.31,0.0,-0.17568,7e-05,19.95054]
[1776243012669,44.73,74072.78,0.0,-0.17565,7e-05,19.94831]
[1776243017674,44.73,74068.76,0.0,-0.17594,7e-05,19.96825]
[1776243022679,44.73,74069.22,0.0,-0.17589,7e-05,19.96504]
[1776243027684,44.73,74071.91,0.0,-0.17569,7e-05,19.95112]
[1776243031358,44.73,74073.08,0.0,-0.1756,7e-05,19.94529]
[1776243031392,44.73,74073.08,0.0,-0.1756,7e-05,19.94529]
[1776243031420,44.73,74073.08,0.0,-0.1756,7e-05,19.94529]
[1776243031799,44.73,74073.08,0.0,-0.17558,7e-05,19.94219]
[1776243031818,44.73,74073.08,0.0,-0.17558,7e-05,19.94219]
[1776243031961,44.73,74073.08,0.0,-0.17558,7e-05,19.94219]
[1776243031990,44.73,74073.08,0.0,-0.17558,7e-05,19.94219]
[1776243032020,44.73,74073.08,0.0,-0.17558,7e-05,19.94219]
[1776243032408,44.73,74073.08,0.0,-0.17558,7e-05,19.94219]
[1776243032517,44.73,74073.08,0.0,-0.17558,7e-05,19.94219]
[1776243032618,44.73,74073.08,0.0,-0.17559,7e-05,19.94229]
[1776243037694,44.73,74074.16,0.0,-0.17551,7e-05,19.93738]
[1776243042699,44.73,74075.19,0.0,-0.17545,7e-05,19.93278]
[1776243043878,44.73,74075.37,0.0,-0.17544,7e-05,19.93206]
[1776243043978,44.73,74075.37,0.0,-0.17544,7e-05,19.93206]
[1776243049706,44.73,74076.63,0.0,-0.17536,7e-05,19.9267]
[1776243054711,44.74,74076.91,0.0,-0.17535,7e-05,19.92611]
[1776243059716,44.74,74077.72,0.0,-0.1753,7e-05,19.92283]
[1776243065021,44.74,74077.84,0.0,-0.1753,7e-05,19.92286]
[1776243065119,44.74,74077.84,0.0,-0.1753,7e-05,19.92286]
[1776243065244,44.74,74077.84,0.0,-0.1753,7e-05,19.92286]
[1776243065404,44.74,74077.84,0.0,-0.1753,7e-05,19.92286]
[1776243065466,44.74,74077.84,0.0,-0.1753,7e-05,19.92286]
[1776243065492,44.74,74077.84,0.0,-0.1753,7e-05,19.92286]
[1776243065722,44.74,74076.14,0.0,-0.17543,7e-05,19.93182]
[1776243068304,44.74,74070.31,0.0,-0.17586,7e-05,19.96125]
[1776243068725,44.74,74070.31,0.0,-0.17586,7e-05,19.9609]
[1776243073730,44.73,74070.91,0.0,-0.17579,7e-05,19.95624]
[1776243078735,44.72,74069.28,0.0,-0.17585,7e-05,19.9603]
[1776243083740,44.7,74069.4,0.0,-0.17574,7e-05,19.95203]
[1776243088745,44.68,74062.75,0.0,-0.17612,8e-05,19.97802]
[1776243093750,44.66,74062.14,0.0,-0.17605,8e-05,19.97082]
[1776243098756,44.65,74063.05,0.0,-0.1759,8e-05,19.96067]
[1776243103761,44.63,74063.1,0.0,-0.17584,8e-05,19.95598]
[1776243109767,44.62,74064.3,0.0,-0.17569,8e-05,19.94579]
[1776243114772,44.61,74064.14,0.0,-0.17567,8e-05,19.94387]
[1776243115412,44.61,74064.14,0.0,-0.17567,8e-05,19.94387]
[1776243115573,44.61,74064.14,0.0,-0.17567,8e-05,19.94387]
[1776243115653,44.62,74064.14,0.0,-0.17572,8e-05,19.94766]
[1776243117560,44.63,74063.39,0.0,-0.17583,8e-05,19.95512]
[1776243117653,44.64,74063.39,0.0,-0.17587,8e-05,19.95861]
[1776243122780,44.69,74065.27,0.0,-0.17595,7e-05,19.96468]
[1776243123948,44.69,74065.27,0.0,-0.17599,7e-05,19.96752]
[1776243124034,44.69,74065.27,0.0,-0.17599,7e-05,19.96752]
[1776243124782,44.7,74066.26,0.0,-0.17596,7e-05,19.9659]
[1776243126801,44.72,74068.36,0.0,-0.1759,7e-05,19.96192]
[1776243126874,44.72,74068.36,0.0,-0.1759,7e-05,19.96192]
[1776243127067,44.72,74068.36,0.0,-0.1759,7e-05,19.96192]
[1776243127118,44.72,74068.36,0.0,-0.1759,7e-05,19.96192]
[1776243132045,44.77,74080.53,0.0,-0.17523,7e-05,19.91718]
[1776243132117,44.77,74080.53,0.0,-0.17523,7e-05,19.91718]
[1776243132789,44.78,74081.11,0.0,-0.17524,7e-05,19.91758]
[1776243137794,44.82,74084.38,0.0,-0.1752,7e-05,19.9157]
[1776243142423,44.84,74084.27,0.0,-0.17532,7e-05,19.92433]
[1776243142799,44.85,74084.27,0.0,-0.17534,7e-05,19.92609]
[1776243146183,44.86,74084.15,0.0,-0.17542,7e-05,19.93172]
[1776243146803,44.86,74084.37,0.0,-0.17543,7e-05,19.93217]
[1776243149078,44.87,74086.42,0.0,-0.17532,7e-05,19.92476]
[1776243151550,44.88,74087.85,0.0,-0.17523,7e-05,19.91912]
[1776243151652,44.88,74087.85,0.0,-0.17521,7e-05,19.9157]
[1776243156813,44.92,74096.06,0.0,-0.17485,7e-05,19.89157]
[1776243161818,44.91,74094.41,0.0,-0.17492,7e-05,19.89635]
[1776243166822,44.91,74092.25,0.0,-0.17504,7e-05,19.90459]
[1776243172456,44.9,74092.17,0.0,-0.175,7e-05,19.90165]
[1776243178641,44.98,74102.35,0.0,-0.17464,7e-05,19.87828]
[1776243180642,45.03,74102.35,0.0,-0.17489,7e-05,19.89664]
[1776243180810,45.05,74102.35,0.0,-0.17501,7e-05,19.90534]
[1776243181800,45.05,74102.35,0.0,-0.17501,7e-05,19.90534]
[1776243181816,45.07,74102.35,0.0,-0.17513,7e-05,19.91371]
[1776243181843,45.07,74102.35,0.0,-0.17513,7e-05,19.91371]
[1776243182824,45.09,74102.35,0.0,-0.17524,7e-05,19.92176]
[1776243184664,45.12,74102.35,0.0,-0.17535,7e-05,19.92956]
[1776243184837,45.14,74102.35,0.0,-0.17545,7e-05,19.93705]
[1776243189845,45.23,74108.48,0.0,-0.17546,7e-05,19.93947]
[1776243193741,45.28,74109.05,0.0,-0.17567,7e-05,19.9543]
[1776243194850,45.31,74125.16,0.0,-0.17465,7e-05,19.88511]
[1776243199855,45.38,74142.34,0.0,-0.17373,7e-05,19.82353]
[1776243200329,45.38,74142.34,0.0,-0.17373,7e-05,19.82353]
[1776243203819,45.41,74146.8,0.0,-0.17358,7e-05,19.81338]
[1776243203859,45.42,74150.31,0.0,-0.17337,7e-05,19.79885]
[1776243206301,45.44,74153.44,0.0,-0.17322,7e-05,19.78936]
[1776243206414,45.44,74153.44,0.0,-0.17322,7e-05,19.78936]
[1776243206748,45.44,74153.44,0.0,-0.17322,7e-05,19.78936]
[1776243207864,45.46,74175.3,0.0,-0.17176,7e-05,19.68874]
[1776243208980,45.46,74175.3,0.0,-0.17176,7e-05,19.68874]
[1776243209016,45.46,74175.3,0.0,-0.17176,7e-05,19.68874]
[1776243209045,45.46,74175.3,0.0,-0.17176,7e-05,19.68874]
[1776243209104,45.46,74175.3,0.0,-0.17176,7e-05,19.68874]
[1776243209168,45.46,74175.3,0.0,-0.17176,7e-05,19.68874]
[1776243209253,45.46,74175.3,0.0,-0.17176,7e-05,19.68874]
[1776243209866,45.47,74181.69,0.0,-0.17134,7e-05,19.65917]
[1776243211055,45.48,74180.34,0.0,-0.1715,7e-05,19.67088]
[1776243211152,45.48,74180.34,0.0,-0.1715,7e-05,19.67088]
[1776243211187,45.48,74180.34,0.0,-0.1715,7e-05,19.67088]
[1776243211212,45.48,74180.34,0.0,-0.1715,7e-05,19.67088]
[1776243211287,45.48,74180.34,0.0,-0.17148,7e-05,19.66769]
[1776243214145,45.5,74176.66,0.0,-0.17181,7e-05,19.69034]
[1776243214210,45.5,74176.66,0.0,-0.17181,7e-05,19.69034]
[1776243214870,45.5,74178.54,0.0,-0.1717,7e-05,19.68319]
[1776243215931,45.5,74178.54,0.0,-0.1717,7e-05,19.68319]
[1776243216394,45.5,74178.54,0.0,-0.1717,7e-05,19.68319]
[1776243216872,45.52,74192.84,0.0,-0.17077,7e-05,19.61882]
[1776243217569,45.52,74192.84,0.0,-0.17077,7e-05,19.61882]
[1776243217595,45.52,74192.84,0.0,-0.17077,7e-05,19.61882]
[1776243217626,45.52,74192.84,0.0,-0.17077,7e-05,19.61882]
[1776243217689,45.52,74192.84,0.0,-0.17077,7e-05,19.61882]
[1776243217776,45.53,74192.84,0.0,-0.1708,7e-05,19.62093]
[1776243219116,45.53,74192.55,0.0,-0.17085,7e-05,19.62445]
[1776243219176,45.53,74192.55,0.0,-0.17085,7e-05,19.62445]
[1776243219875,45.54,74193.06,0.0,-0.17084,7e-05,19.62391]
[1776243220876,45.54,74193.06,0.0,-0.17084,7e-05,19.62391]
[1776243221016,45.54,74193.75,0.0,-0.17082,7e-05,19.62241]
[1776243221413,45.54,74193.75,0.0,-0.17082,7e-05,19.62241]
[1776243221498,45.54,74193.75,0.0,-0.17082,7e-05,19.62241]
[1776243221561,45.54,74193.75,0.0,-0.17082,7e-05,19.62241]
[1776243221605,45.54,74193.75,0.0,-0.17082,7e-05,19.62241]
[1776243221757,45.54,74193.75,0.0,-0.17082,7e-05,19.62241]
[1776243221782,45.54,74193.75,0.0,-0.17082,7e-05,19.62241]
[1776243221877,45.55,74199.0,0.0,-0.17047,7e-05,19.59791]
[1776243223449,45.56,74201.84,0.0,-0.17029,7e-05,19.58565]
[1776243223493,45.56,74201.84,0.0,-0.17029,7e-05,19.58565]
[1776243223879,45.56,74202.41,0.0,-0.17027,7e-05,19.58409]
[1776243224633,45.56,74202.41,0.0,-0.17027,7e-05,19.58409]
[1776243224717,45.56,74202.41,0.0,-0.17027,7e-05,19.58409]
[1776243224776,45.56,74202.41,0.0,-0.17027,7e-05,19.58409]
[1776243224818,45.56,74202.41,0.0,-0.17027,7e-05,19.58409]
[1776243224871,45.56,74202.41,0.0,-0.17028,7e-05,19.5853]
[1776243224955,45.56,74202.41,0.0,-0.17028,7e-05,19.5853]
[1776243225881,45.57,74204.93,0.0,-0.17013,7e-05,19.5747]
[1776243227358,45.57,74213.75,0.0,-0.16952,7e-05,19.53218]
[1776243227423,45.57,74213.75,0.0,-0.16952,7e-05,19.53218]
[1776243227883,45.57,74214.88,0.0,-0.16945,7e-05,19.5271]
[1776243232888,45.58,74207.07,0.0,-0.17003,7e-05,19.56829]
[1776243233750,45.58,74207.07,0.0,-0.17003,7e-05,19.56829]
[1776243233837,45.58,74207.07,0.0,-0.17003,7e-05,19.56829]
[1776243233850,45.58,74207.07,0.0,-0.17003,7e-05,19.56824]
[1776243233947,45.58,74207.07,0.0,-0.17003,7e-05,19.56824]
[1776243234066,45.58,74207.07,0.0,-0.17003,7e-05,19.56824]
[1776243235891,45.58,74191.53,0.0,-0.17113,7e-05,19.64496]
[1776243238407,45.57,74189.82,0.0,-0.17125,7e-05,19.65309]
[1776243238894,45.57,74189.48,0.0,-0.17127,7e-05,19.65455]
[1776243241836,45.57,74190.18,0.0,-0.17121,7e-05,19.65066]
[1776243241862,45.57,74190.18,0.0,-0.17121,7e-05,19.65066]
[1776243245602,45.58,74201.52,0.0,-0.17041,7e-05,19.59472]
[1776243245647,45.58,74201.52,0.0,-0.17041,7e-05,19.59472]
[1776243245901,45.58,74204.88,0.0,-0.17018,7e-05,19.57854]
[1776243248423,45.58,74206.1,0.0,-0.1701,7e-05,19.57248]
[1776243248480,45.58,74206.1,0.0,-0.1701,7e-05,19.57248]
[1776243248904,45.58,74206.47,0.0,-0.17007,7e-05,19.57073]
[1776243251064,45.58,74206.42,0.0,-0.17008,7e-05,19.57113]
[1776243251907,45.58,74207.8,0.0,-0.16998,7e-05,19.56435]
[1776243253673,45.58,74209.2,0.0,-0.16988,7e-05,19.55755]
[1776243253774,45.58,74209.2,0.0,-0.16988,7e-05,19.55777]
[1776243257057,45.59,74204.97,0.0,-0.17022,7e-05,19.58117]
[1776243257913,45.59,74208.68,0.0,-0.16996,7e-05,19.5633]
[1776243259528,45.59,74209.46,0.0,-0.16992,7e-05,19.56023]
[1776243259915,45.59,74209.4,0.0,-0.16993,7e-05,19.56137]
[1776243263919,45.59,74192.6,0.0,-0.17115,7e-05,19.6467]
[1776243268650,45.59,74182.77,0.0,-0.17182,7e-05,19.69308]
[1776243268744,45.58,74182.77,0.0,-0.17181,7e-05,19.69238]
[1776243273929,45.58,74180.19,0.0,-0.17196,7e-05,19.70054]
[1776243275197,45.58,74178.59,0.0,-0.17207,7e-05,19.70836]
[1776243275249,45.58,74178.59,0.0,-0.17207,7e-05,19.70836]
[1776243275931,45.58,74177.91,0.0,-0.17211,7e-05,19.71153]
[1776243277420,45.58,74176.47,0.0,-0.17221,7e-05,19.71841]
[1776243277466,45.58,74176.47,0.0,-0.17221,7e-05,19.71841]
[1776243282938,45.56,74164.59,0.0,-0.17301,7e-05,19.77319]
[1776243288804,45.55,74165.87,0.0,-0.17287,7e-05,19.76313]
[1776243291566,45.55,74175.01,0.0,-0.1722,7e-05,19.7169]
[1776243291947,45.55,74175.34,0.0,-0.17216,7e-05,19.7145]
[1776243295157,45.55,74176.16,0.0,-0.17208,7e-05,19.70836]
[1776243295177,45.55,74176.16,0.0,-0.17208,7e-05,19.70836]
[1776243298954,45.55,74190.95,0.0,-0.17101,7e-05,19.63397]
[1776243303959,45.55,74181.06,0.0,-0.17172,7e-05,19.68364]
[1776243305940,45.55,74181.54,0.0,-0.17168,7e-05,19.68098]
[1776243310966,45.54,74193.52,0.0,-0.1708,7e-05,19.61901]
[1776243311770,45.54,74193.52,0.0,-0.1708,7e-05,19.61901]
[1776243316972,45.55,74196.65,0.0,-0.17059,7e-05,19.60496]
[1776243321978,45.55,74194.65,0.0,-0.17078,7e-05,19.61795]
[1776243326983,45.56,74193.36,0.0,-0.1709,7e-05,19.62659]
[1776243331988,45.56,74198.04,0.0,-0.17054,7e-05,19.60003]
[1776243337934,45.56,74197.12,0.0,-0.17061,7e-05,19.60452]
[1776243342969,45.56,74197.12,0.0,-0.17061,7e-05,19.60439]
[1776243348011,45.56,74197.68,0.0,-0.17058,7e-05,19.60291]
[1776243353043,45.56,74200.96,0.0,-0.17036,7e-05,19.58728]
[1776243356989,45.57,74205.23,0.0,-0.17007,7e-05,19.56664]
[1776243357048,45.56,74205.27,0.0,-0.17005,7e-05,19.56533]
[1776243362053,45.55,74207.18,0.0,-0.16985,7e-05,19.55117]
[1776243364204,45.55,74205.3,0.0,-0.16996,7e-05,19.55898]
[1776243364853,45.55,74205.3,0.0,-0.16995,7e-05,19.55814]
[1776243370061,45.53,74200.51,0.0,-0.17024,7e-05,19.57791]
[1776243375066,45.52,74198.57,0.0,-0.17031,7e-05,19.58298]
[1776243380071,45.5,74198.08,0.0,-0.17025,7e-05,19.57805]
[1776243385076,45.48,74197.15,0.0,-0.17023,7e-05,19.57647]
[1776243388164,45.48,74196.69,0.0,-0.17022,7e-05,19.57545]
[1776243388308,45.48,74196.69,0.0,-0.17022,7e-05,19.57545]
[1776243389080,45.47,74177.33,0.0,-0.1716,7e-05,19.67223]
[1776243390080,45.47,74164.95,0.0,-0.17248,7e-05,19.73305]
[1776243390147,45.47,74164.95,0.0,-0.17248,7e-05,19.73305]
[1776243390149,45.47,74164.95,0.0,-0.17248,7e-05,19.73305]
[1776243390431,45.47,74164.95,0.0,-0.17248,7e-05,19.73305]
[1776243390794,45.47,74164.95,0.0,-0.17248,7e-05,19.73305]
[1776243390841,45.47,74164.95,0.0,-0.17248,7e-05,19.73305]
[1776243391081,45.46,74165.1,0.0,-0.17243,7e-05,19.72759]
[1776243396086,45.45,74163.1,0.0,-0.17248,7e-05,19.73074]
[1776243401091,45.43,74166.54,0.0,-0.17213,7e-05,19.70607]
[1776243406096,45.4,74159.31,0.0,-0.17255,7e-05,19.73484]
[1776243410515,45.39,74161.0,0.0,-0.17233,7e-05,19.71921]
[1776243410580,45.39,74161.0,0.0,-0.17233,7e-05,19.71921]
[1776243412990,45.38,74164.25,0.0,-0.17205,7e-05,19.69946]
[1776243413107,45.37,74164.25,0.0,-0.17202,7e-05,19.69783]
[1776243414105,45.37,74168.72,0.0,-0.17168,7e-05,19.67399]
[1776243420111,45.35,74168.98,0.0,-0.17158,7e-05,19.66652]
[1776243425116,45.34,74170.29,0.0,-0.17143,7e-05,19.65568]
[1776243430120,45.33,74172.05,0.0,-0.17126,7e-05,19.64368]
[1776243435125,45.33,74174.13,0.0,-0.17108,7e-05,19.63121]
[1776243440130,45.32,74175.45,0.0,-0.17097,7e-05,19.62344]
[1776243447137,45.32,74177.15,0.0,-0.17083,7e-05,19.61403]
[1776243452142,45.32,74177.69,0.0,-0.17077,7e-05,19.60799]
[1776243457147,45.32,74178.25,0.0,-0.17074,7e-05,19.6054]
[1776243461151,45.32,74160.47,0.0,-0.17203,7e-05,19.69592]
[1776243466881,45.33,74156.2,0.0,-0.17237,7e-05,19.7194]
[1776243472162,45.34,74155.11,0.0,-0.17253,7e-05,19.73083]
[1776243475105,45.35,74154.57,0.0,-0.17259,7e-05,19.73508]
[1776243475151,45.35,74154.57,0.0,-0.17259,7e-05,19.73508]
[1776243475165,45.35,74154.61,0.0,-0.1726,7e-05,19.73562]
[1776243475178,45.35,74154.61,0.0,-0.1726,7e-05,19.73562]
[1776243475575,45.35,74154.61,0.0,-0.1726,7e-05,19.73562]
[1776243485175,45.4,74152.95,0.0,-0.17297,7e-05,19.76202]
[1776243489440,45.42,74147.38,0.0,-0.17346,7e-05,19.79607]
[1776243492493,45.42,74146.17,0.0,-0.17359,7e-05,19.80516]
[1776243492596,45.42,74146.17,0.0,-0.17359,7e-05,19.80516]
[1776243493183,45.43,74146.35,0.0,-0.17359,7e-05,19.8052]
[1776243494645,45.43,74147.19,0.0,-0.17354,7e-05,19.80186]
[1776243497985,45.44,74147.13,0.0,-0.17358,7e-05,19.80479]
[1776243503192,45.46,74159.49,0.0,-0.17277,7e-05,19.74938]
[1776243507796,45.47,74159.07,0.0,-0.17287,7e-05,19.75633]
[1776243508638,45.47,74158.78,0.0,-0.1729,7e-05,19.75885]
[1776243510710,45.48,74158.64,0.0,-0.17294,7e-05,19.7617]
[1776243510922,45.48,74158.64,0.0,-0.17294,7e-05,19.7617]
[1776243514035,45.49,74160.67,0.0,-0.17282,7e-05,19.75128]
[1776243519208,45.5,74157.51,0.0,-0.17311,7e-05,19.77163]
[1776243524213,45.51,74157.23,0.0,-0.17317,7e-05,19.77578]
[1776243529218,45.51,74158.69,0.0,-0.17309,7e-05,19.77093]
[1776243534223,45.52,74157.6,0.0,-0.1732,7e-05,19.77858]
[1776243540229,45.52,74155.13,0.0,-0.17341,7e-05,19.79269]
[1776243545234,45.52,74153.74,0.0,-0.17351,7e-05,19.79983]
[1776243550239,45.52,74152.23,0.0,-0.17361,7e-05,19.80707]
[1776243555244,45.52,74153.59,0.0,-0.17351,7e-05,19.80012]
[1776243560249,45.52,74149.81,0.0,-0.17378,7e-05,19.81878]
[1776243565452,45.52,74149.81,0.0,-0.17377,7e-05,19.8179]
[1776243571260,45.52,74149.81,0.0,-0.17374,7e-05,19.81373]
[1776243576265,45.51,74148.2,0.0,-0.17384,7e-05,19.82078]
[1776243581270,45.51,74147.82,0.0,-0.17386,7e-05,19.82171]
[1776243586275,45.51,74147.45,0.0,-0.17387,7e-05,19.82285]
[1776243591280,45.51,74147.73,0.0,-0.17384,7e-05,19.82054]
[1776243591936,45.51,74147.73,0.0,-0.17384,7e-05,19.82054]
[1776243592028,45.51,74147.73,0.0,-0.17384,7e-05,19.82054]
[1776243593039,45.51,74147.73,0.0,-0.17384,7e-05,19.82041]
[1776243593095,45.51,74147.73,0.0,-0.17384,7e-05,19.82041]
[1776243593169,45.5,74147.73,0.0,-0.17384,7e-05,19.82027]
[1776243593764,45.5,74147.73,0.0,-0.17384,7e-05,19.82027]
[1776243593829,45.5,74147.73,0.0,-0.17384,7e-05,19.82027]
[1776243594283,45.5,74147.71,0.0,-0.17384,7e-05,19.82021]
[1776243594675,45.5,74147.71,0.0,-0.17384,7e-05,19.82021]
[1776243595284,45.5,74147.49,0.0,-0.17385,7e-05,19.82117]
[1776243595614,45.5,74147.49,0.0,-0.17385,7e-05,19.82117]
[1776243596285,45.5,74147.36,0.0,-0.17386,7e-05,19.82167]
[1776243601134,45.5,74147.1,0.0,-0.17387,7e-05,19.82241]
[1776243603962,45.5,74146.81,0.0,-0.17388,7e-05,19.82342]
[1776243604217,45.5,74146.81,0.0,-0.17388,7e-05,19.82342]
[1776243604584,45.5,74146.81,0.0,-0.17388,7e-05,19.82342]
[1776243604775,45.5,74146.81,0.0,-0.17388,7e-05,19.82342]
[1776243605294,45.5,74169.29,0.0,-0.17226,7e-05,19.71139]
[1776243605550,45.5,74169.29,0.0,-0.17226,7e-05,19.71139]
[1776243605728,45.5,74169.29,0.0,-0.17226,7e-05,19.71139]
[1776243608429,45.51,74176.41,0.0,-0.1718,7e-05,19.67946]
[1776243610461,45.52,74176.03,0.0,-0.17186,7e-05,19.68377]
[1776243610846,45.52,74176.03,0.0,-0.17186,7e-05,19.68377]
[1776243618427,45.53,74173.0,0.0,-0.17215,7e-05,19.7039]
[1776243619637,45.48,74175.1,0.0,-0.17173,7e-05,19.67403]
[1776243621878,45.38,74182.37,0.0,-0.17069,7e-05,19.59967]
[1776243622038,45.38,74182.37,0.0,-0.17069,7e-05,19.59967]
[1776243622312,45.33,74188.45,0.0,-0.17002,7e-05,19.55177]
[1776243627317,45.11,74184.06,0.0,-0.16918,7e-05,19.48879]
[1776243632322,44.89,74180.26,0.0,-0.16835,7e-05,19.42456]
[1776243637327,44.7,74184.82,0.0,-0.16702,7e-05,19.32709]
[1776243642332,44.53,74186.67,0.0,-0.16601,7e-05,19.25154]
[1776243643847,44.5,74186.45,0.0,-0.16586,7e-05,19.24022]
[1776243644334,44.47,74186.85,0.0,-0.16566,7e-05,19.22588]
[1776243649339,44.32,74187.57,0.0,-0.16484,7e-05,19.1643]
[1776243654344,44.18,74190.01,0.0,-0.16398,7e-05,19.09958]
[1776243657900,44.11,74190.75,0.0,-0.16353,7e-05,19.06642]
[1776243657999,44.11,74190.75,0.0,-0.16353,7e-05,19.06642]
[1776243658348,44.09,74190.68,0.0,-0.16342,7e-05,19.05737]
[1776243663353,43.98,74202.98,0.0,-0.16197,7e-05,18.95098]
[1776243668358,43.89,74205.8,0.0,-0.16128,7e-05,18.89884]
[1776243673363,43.81,74208.1,0.0,-0.16069,7e-05,18.85434]
[1776243679369,43.73,74201.07,0.0,-0.1608,7e-05,18.86083]
[1776243679453,43.73,74201.07,0.0,-0.1608,7e-05,18.86083]
[1776243680345,43.73,74201.07,0.0,-0.16079,7e-05,18.86023]
[1776243685376,43.71,74193.02,0.0,-0.16126,7e-05,18.89408]
[1776243687481,43.71,74193.34,0.0,-0.16122,7e-05,18.89118]
[1776243693384,43.7,74187.12,0.0,-0.16161,7e-05,18.91716]
[1776243698389,43.69,74186.13,0.0,-0.16163,7e-05,18.91914]
[1776243701275,43.69,74187.17,0.0,-0.16154,7e-05,18.91242]
[1776243701372,43.69,74187.17,0.0,-0.16154,7e-05,18.91242]
[1776243701392,43.68,74187.17,0.0,-0.16153,7e-05,18.91176]
[1776243702592,43.68,74192.26,0.0,-0.16116,7e-05,18.88428]
[1776243702651,43.68,74192.26,0.0,-0.16116,7e-05,18.88428]
[1776243702783,43.68,74192.26,0.0,-0.16116,7e-05,18.88428]
[1776243703394,43.68,74192.45,0.0,-0.16114,7e-05,18.88268]
[1776243703684,43.68,74192.45,0.0,-0.16114,7e-05,18.88268]
[1776243703794,43.68,74192.45,0.0,-0.16114,7e-05,18.88268]
[1776243704395,43.68,74193.19,0.0,-0.16107,7e-05,18.87815]
[1776243705580,43.68,74192.27,0.0,-0.16113,7e-05,18.88237]
[1776243706397,43.68,74191.97,0.0,-0.16115,7e-05,18.88337]
[1776243706700,43.68,74191.97,0.0,-0.16115,7e-05,18.88337]
[1776243707206,43.68,74191.97,0.0,-0.16115,7e-05,18.88337]
[1776243712951,43.67,74193.83,0.0,-0.16097,7e-05,18.86995]
[1776243720762,43.66,74191.45,0.0,-0.16108,7e-05,18.87826]
[1776243721412,43.65,74190.47,0.0,-0.16114,7e-05,18.88215]
[1776243724555,43.65,74183.84,0.0,-0.16159,7e-05,18.91543]
[1776243725334,43.65,74183.84,0.0,-0.16159,7e-05,18.91543]
[1776243726262,43.65,74183.46,0.0,-0.16161,7e-05,18.91686]
[1776243731422,43.64,74182.16,0.0,-0.16166,7e-05,18.9201]
[1776243732026,43.64,74182.16,0.0,-0.16166,7e-05,18.9201]
[1776243734082,43.62,74181.93,0.0,-0.16158,7e-05,18.91386]
[1776243734425,43.6,74163.46,0.0,-0.16283,7e-05,19.00445]
[1776243737722,43.6,74161.35,0.0,-0.16296,7e-05,19.01362]
[1776243738190,43.6,74161.35,0.0,-0.16296,7e-05,19.01362]
[1776243738507,43.6,74161.35,0.0,-0.16296,7e-05,19.01362]
[1776243739430,43.59,74144.12,0.0,-0.1642,7e-05,19.10333]
[1776243739654,43.59,74144.12,0.0,-0.1642,7e-05,19.10333]
[1776243739707,43.59,74144.12,0.0,-0.1642,7e-05,19.10333]
[1776243740071,43.59,74144.12,0.0,-0.1642,7e-05,19.10333]
[1776243740099,43.59,74144.12,0.0,-0.1642,7e-05,19.10333]
[1776243741040,43.59,74144.12,0.0,-0.1642,7e-05,19.10333]
[1776243741117,43.59,74144.12,0.0,-0.16419,7e-05,19.1026]
[1776243741453,43.59,74144.12,0.0,-0.16419,7e-05,19.1026]
[1776243742611,43.59,74137.54,0.0,-0.16466,7e-05,19.13593]
[1776243743436,43.59,74138.22,0.0,-0.1646,7e-05,19.13158]
[1776243748441,43.58,74142.4,0.0,-0.16425,7e-05,19.10604]
[1776243749235,43.58,74142.4,0.0,-0.16425,7e-05,19.10604]
[1776243749295,43.58,74142.4,0.0,-0.16425,7e-05,19.10604]
[1776243750443,43.57,74129.79,0.0,-0.16516,7e-05,19.1713]
[1776243754029,43.57,74127.25,0.0,-0.1653,7e-05,19.17948]
[1776243754203,43.57,74127.25,0.0,-0.1653,7e-05,19.17948]
[1776243754305,43.57,74127.25,0.0,-0.1653,7e-05,19.17948]
[1776243754715,43.57,74127.25,0.0,-0.16529,7e-05,19.17882]
[1776243755448,43.57,74125.06,0.0,-0.16544,7e-05,19.18971]
[1776243756726,43.56,74126.2,0.0,-0.16535,7e-05,19.18301]
[1776243757752,43.56,74124.35,0.0,-0.16547,7e-05,19.19213]
[1776243761363,43.56,74124.12,0.0,-0.16546,7e-05,19.19131]
[1776243761453,43.56,74124.12,0.0,-0.16546,7e-05,19.19063]
[1776243761905,43.56,74124.12,0.0,-0.16546,7e-05,19.19063]
[1776243762104,43.56,74124.12,0.0,-0.16546,7e-05,19.19063]
[1776243762778,43.56,74124.12,0.0,-0.16546,7e-05,19.19063]
[1776243762918,43.56,74124.12,0.0,-0.16546,7e-05,19.19063]
[1776243763456,43.54,74091.91,0.0,-0.16776,7e-05,19.35447]
[1776243763528,43.54,74091.91,0.0,-0.16776,7e-05,19.35447]
[1776243764456,43.52,74086.52,0.0,-0.16808,7e-05,19.37667]
[1776243765059,43.52,74086.52,0.0,-0.16808,7e-05,19.37667]
[1776243765450,43.52,74086.52,0.0,-0.16808,7e-05,19.37667]
[1776243765174,43.52,74086.52,0.0,-0.16808,7e-05,19.37667]
[1776243766051,43.52,74086.52,0.0,-0.16808,7e-05,19.37667]
[1776243766460,43.49,74073.0,0.0,-0.16891,8e-05,19.43474]
[1776243766673,43.49,74073.0,0.0,-0.16891,8e-05,19.43474]
[1776243767524,43.47,74068.38,0.0,-0.16917,8e-05,19.45238]
[1776243769385,43.45,74066.01,0.0,-0.16925,8e-05,19.45806]
[1776243775460,43.43,74076.67,0.0,-0.16831,8e-05,19.39148]
[1776243775489,43.43,74077.44,0.0,-0.16825,8e-05,19.38679]
[1776243775555,43.43,74077.44,0.0,-0.16825,8e-05,19.38679]
[1776243776295,43.43,74077.44,0.0,-0.16825,8e-05,19.38679]
[1776243776469,43.43,74088.25,0.0,-0.16743,7e-05,19.32898]
[1776243780472,43.42,74100.04,0.0,-0.16653,7e-05,19.26463]
[1776243780845,43.42,74100.04,0.0,-0.16653,7e-05,19.26463]
[1776243781081,43.42,74100.04,0.0,-0.16653,7e-05,19.26463]
[1776243785561,43.41,74103.5,0.0,-0.16624,7e-05,19.2439]
[1776243786478,43.41,74103.8,0.0,-0.16621,7e-05,19.24175]
[1776243788230,43.41,74106.8,0.0,-0.16598,7e-05,19.22525]
[1776243788480,43.41,74111.01,0.0,-0.16566,7e-05,19.20238]
[1776243791104,43.41,74116.15,0.0,-0.16526,7e-05,19.17406]
[1776243791483,43.41,74116.06,0.0,-0.16526,7e-05,19.17405]
[1776243792161,43.41,74116.06,0.0,-0.16526,7e-05,19.17405]
[1776243792294,43.41,74116.06,0.0,-0.16526,7e-05,19.17405]
[1776243792368,43.41,74116.06,0.0,-0.16526,7e-05,19.17405]
[1776243792484,43.41,74115.07,0.0,-0.16533,7e-05,19.17884]
[1776243794486,43.4,74101.63,0.0,-0.16632,7e-05,19.24918]
[1776243796136,43.4,74096.93,0.0,-0.16666,7e-05,19.27358]
[1776243796488,43.4,74097.4,0.0,-0.16662,7e-05,19.27049]
[1776243798676,43.4,74093.01,0.0,-0.16693,7e-05,19.29264]
[1776243799491,43.4,74093.91,0.0,-0.16685,7e-05,19.28724]
[1776243803441,43.39,74096.15,0.0,-0.16666,7e-05,19.27364]
[1776243803495,43.39,74095.57,0.0,-0.1667,7e-05,19.27616]
[1776243805181,43.39,74094.44,0.0,-0.16677,7e-05,19.28154]
[1776243805497,43.39,74094.39,0.0,-0.16677,7e-05,19.28125]
[1776243808835,43.38,74094.26,0.0,-0.16676,7e-05,19.28016]
[1776243809501,43.38,74094.7,0.0,-0.16672,7e-05,19.27726]
[1776243809873,43.38,74094.7,0.0,-0.16672,7e-05,19.27726]
[1776243812847,43.38,74093.38,0.0,-0.16677,7e-05,19.27945]
[1776243817942,43.37,74092.19,0.0,-0.16682,7e-05,19.28302]
[1776243823109,43.36,74091.83,0.0,-0.16681,7e-05,19.28213]
[1776243823226,43.36,74091.83,0.0,-0.16681,7e-05,19.28213]
[1776243828518,43.35,74084.13,0.0,-0.16734,7e-05,19.31969]
[1776243834453,43.35,74084.98,0.0,-0.16724,7e-05,19.31215]
[1776243839489,43.34,74087.23,0.0,-0.16704,7e-05,19.29796]
[1776243842166,43.34,74087.38,0.0,-0.16702,7e-05,19.29625]
[1776243846537,43.33,74098.99,0.0,-0.16612,7e-05,19.23241]
[1776243851544,43.33,74098.16,0.0,-0.16616,7e-05,19.23496]
[1776243857546,43.33,74099.88,0.0,-0.16601,7e-05,19.2244]
[1776243859121,43.32,74098.33,0.0,-0.16611,7e-05,19.23158]
[1776243859256,43.32,74098.33,0.0,-0.16611,7e-05,19.23158]
[1776243859552,43.32,74097.52,0.0,-0.16617,7e-05,19.23547]
[1776243860519,43.32,74097.52,0.0,-0.16617,7e-05,19.23547]
[1776243860553,43.32,74103.83,0.0,-0.16569,7e-05,19.20159]
[1776243865557,43.32,74108.17,0.0,-0.16535,7e-05,19.17684]
[1776243866135,43.32,74108.17,0.0,-0.16535,7e-05,19.17684]
[1776243869252,43.31,74104.74,0.0,-0.16559,7e-05,19.19408]
[1776243873877,43.31,74105.95,0.0,-0.16546,7e-05,19.18292]
[1776243874222,43.31,74105.95,0.0,-0.16546,7e-05,19.18292]
[1776243874566,43.31,74105.99,0.0,-0.16545,7e-05,19.1824]
[1776243875422,43.31,74105.99,0.0,-0.16545,7e-05,19.1824]
[1776243875491,43.31,74105.99,0.0,-0.16545,7e-05,19.18202]
[1776243875817,43.31,74105.99,0.0,-0.16545,7e-05,19.18202]
[1776243876568,43.31,74090.71,0.0,-0.16658,7e-05,19.26291]
[1776243876669,43.31,74090.71,0.0,-0.16658,7e-05,19.26291]
[1776243877068,43.31,74090.71,0.0,-0.16658,7e-05,19.26291]
[1776243877569,43.31,74091.97,0.0,-0.16648,7e-05,19.25584]
[1776243878150,43.31,74091.97,0.0,-0.16648,7e-05,19.25584]
[1776243878778,43.31,74098.09,0.0,-0.16602,7e-05,19.22292]
[1776243878832,43.31,74098.09,0.0,-0.16602,7e-05,19.22292]
[1776243879571,43.3,74103.83,0.0,-0.16559,7e-05,19.19199]
[1776243884197,43.3,74110.64,0.0,-0.16506,7e-05,19.15429]
[1776243886111,43.3,74107.28,0.0,-0.1653,7e-05,19.17143]
[1776243886578,43.3,74107.19,0.0,-0.16531,7e-05,19.17159]
[1776243889308,43.3,74103.98,0.0,-0.16553,7e-05,19.188]
[1776243893937,43.29,74094.61,0.0,-0.16621,7e-05,19.23619]
[1776243893993,43.29,74094.61,0.0,-0.16621,7e-05,19.23619]
[1776243896351,43.29,74094.19,0.0,-0.16623,7e-05,19.2377]
[1776243896393,43.29,74094.19,0.0,-0.16623,7e-05,19.2377]
[1776243896481,43.29,74094.19,0.0,-0.16623,7e-05,19.2377]
[1776243896583,43.29,74094.19,0.0,-0.16623,7e-05,19.23734]
[1776243897366,43.29,74094.19,0.0,-0.16623,7e-05,19.23734]
[1776243898310,43.29,74094.19,0.0,-0.16622,7e-05,19.23698]
[1776243899302,43.29,74094.19,0.0,-0.16622,7e-05,19.23662]
[1776243900209,43.29,74093.52,0.0,-0.16626,7e-05,19.23979]
[1776243901820,43.28,74092.61,0.0,-0.16632,7e-05,19.2439]
[1776243902595,43.28,74079.73,0.0,-0.16728,8e-05,19.31197]
[1776243903650,43.28,74078.88,0.0,-0.16734,8e-05,19.31608]
[1776243909456,43.28,74076.04,0.0,-0.16752,8e-05,19.32888]
[1776243912630,43.27,74073.0,0.0,-0.16772,8e-05,19.34316]
[1776243913608,43.27,74071.96,0.0,-0.16779,8e-05,19.34819]
[1776243918613,43.26,74063.63,0.0,-0.16839,8e-05,19.39008]
[1776243920930,43.26,74060.42,0.0,-0.16862,8e-05,19.40633]
[1776243922762,43.26,74060.19,0.0,-0.16863,8e-05,19.40676]
[1776243926856,43.26,74061.31,0.0,-0.16852,8e-05,19.39923]
[1776243931046,43.25,74066.69,0.0,-0.1681,8e-05,19.36933]
[1776243931121,43.25,74066.69,0.0,-0.1681,8e-05,19.36933]
[1776243931188,43.25,74066.69,0.0,-0.1681,8e-05,19.36933]
[1776243931626,43.25,74066.81,0.0,-0.16806,8e-05,19.36514]
[1776243936631,43.25,74071.29,0.0,-0.1677,8e-05,19.33956]
[1776243939092,43.25,74070.14,0.0,-0.16778,8e-05,19.34496]
[1776243942909,43.24,74064.5,0.0,-0.16818,8e-05,19.37347]
[1776243948466,43.24,74065.11,0.0,-0.16811,8e-05,19.36827]
[1776243948482,43.24,74065.11,0.0,-0.16811,8e-05,19.36827]
[1776243948567,43.24,74065.11,0.0,-0.16811,8e-05,19.36788]
[1776243953648,43.23,74072.82,0.0,-0.1675,8e-05,19.32507]
[1776243958653,43.23,74069.82,0.0,-0.16771,8e-05,19.3394]
[1776243963648,43.22,74069.39,0.0,-0.16772,8e-05,19.34046]
[1776243964382,43.22,74069.41,0.0,-0.16772,8e-05,19.34009]
[1776243967041,43.22,74074.07,0.0,-0.16735,8e-05,19.31424]
[1776243972667,43.22,74076.99,0.0,-0.16711,8e-05,19.29699]
[1776243973473,43.22,74076.99,0.0,-0.16711,8e-05,19.29699]
[1776243978673,43.21,74076.28,0.0,-0.16714,8e-05,19.29901]
[1776243983678,43.21,74076.08,0.0,-0.16713,8e-05,19.2984]
[1776243985935,43.21,74076.14,0.0,-0.16712,8e-05,19.29738]
[1776243991686,43.2,74076.35,0.0,-0.16706,8e-05,19.2911]
[1776243996691,43.2,74076.06,0.0,-0.16706,8e-05,19.29099]
[1776244001696,43.19,74076.06,0.0,-0.16703,8e-05,19.28938]
[1776244005834,43.19,74076.31,0.0,-0.167,8e-05,19.28677]
[1776244006612,43.19,74076.31,0.0,-0.167,8e-05,19.28677]
[1776244007405,43.19,74076.31,0.0,-0.16699,8e-05,19.28639]
[1776244007664,43.19,74076.31,0.0,-0.16699,8e-05,19.28609]
[1776244008671,43.19,74088.97,0.0,-0.16604,7e-05,19.21826]
[1776244009041,43.19,74088.97,0.0,-0.16604,7e-05,19.21826]
[1776244009759,43.19,74088.97,0.0,-0.16603,7e-05,19.21803]
[1776244010697,43.19,74088.97,0.0,-0.16603,7e-05,19.21779]
[1776244015710,43.18,74100.96,0.0,-0.16512,7e-05,19.15264]
[1776244020715,43.18,74102.9,0.0,-0.16496,7e-05,19.14093]
[1776244021096,43.18,74102.9,0.0,-0.16496,7e-05,19.14093]
[1776244021313,43.18,74102.9,0.0,-0.16496,7e-05,19.14093]
[1776244021349,43.18,74102.9,0.0,-0.16496,7e-05,19.14093]
[1776244021716,43.18,74103.21,0.0,-0.16493,7e-05,19.13891]
[1776244021900,43.18,74103.21,0.0,-0.16493,7e-05,19.13891]
[1776244022316,43.18,74103.21,0.0,-0.16493,7e-05,19.13891]
[1776244022455,43.18,74103.21,0.0,-0.16493,7e-05,19.13891]
[1776244022679,43.18,74103.21,0.0,-0.16493,7e-05,19.1387]
[1776244023651,43.18,74103.21,0.0,-0.16493,7e-05,19.1387]
[1776244028723,43.18,74104.96,0.0,-0.16478,7e-05,19.12792]
[1776244033728,43.17,74105.73,0.0,-0.1647,7e-05,19.12274]
[1776244038733,43.17,74102.91,0.0,-0.1649,7e-05,19.13669]
[1776244040671,43.17,74103.11,0.0,-0.16488,7e-05,19.13538]
[1776244042213,43.17,74102.54,0.0,-0.16492,7e-05,19.13797]
[1776244042622,43.17,74102.54,0.0,-0.16492,7e-05,19.13797]
[1776244044184,43.17,74100.09,0.0,-0.16509,7e-05,19.15055]
[1776244044225,43.17,74100.09,0.0,-0.16509,7e-05,19.15055]
[1776244044739,43.17,74099.55,0.0,-0.16513,7e-05,19.15319]
[1776244045383,43.17,74099.55,0.0,-0.16513,7e-05,19.15319]
[1776244045740,43.17,74099.28,0.0,-0.16515,7e-05,19.1544]
[1776244047742,43.16,74085.77,0.0,-0.16615,7e-05,19.22591]
[1776244050255,43.16,74085.28,0.0,-0.16618,7e-05,19.22791]
[1776244050745,43.16,74086.27,0.0,-0.1661,7e-05,19.22232]
[1776244050784,43.16,74086.27,0.0,-0.1661,7e-05,19.22232]
[1776244050796,43.16,74086.27,0.0,-0.1661,7e-05,19.22232]
[1776244051360,43.16,74086.27,0.0,-0.1661,7e-05,19.22232]
[1776244051694,43.16,74086.27,0.0,-0.1661,7e-05,19.22232]
[1776244051746,43.16,74086.48,0.0,-0.16606,7e-05,19.2177]
[1776244052705,43.16,74086.48,0.0,-0.16606,7e-05,19.2177]
[1776244053784,43.16,74084.82,0.0,-0.16618,7e-05,19.22597]
[1776244056334,43.16,74086.79,0.0,-0.16602,7e-05,19.21485]
[1776244056751,43.16,74087.07,0.0,-0.166,7e-05,19.21304]
[1776244061756,43.15,74088.81,0.0,-0.16585,7e-05,19.20234]
[1776244066761,43.15,74083.02,0.0,-0.16626,7e-05,19.23172]
[1776244068871,43.15,74081.63,0.0,-0.16635,8e-05,19.23847]
[1776244069252,43.15,74081.63,0.0,-0.16635,8e-05,19.23847]
[1776244069764,43.15,74081.19,0.0,-0.16638,8e-05,19.24054]
[1776244074769,43.14,74077.56,0.0,-0.16664,8e-05,19.25837]
[1776244079776,43.14,74073.02,0.0,-0.16696,8e-05,19.28123]
[1776244084781,43.14,74070.83,0.0,-0.1671,8e-05,19.29147]
[1776244089786,43.13,74067.55,0.0,-0.16733,8e-05,19.30744]
[1776244090756,43.13,74067.55,0.0,-0.16733,8e-05,19.30744]
[1776244090801,43.13,74063.9,0.0,-0.1676,8e-05,19.32663]
[1776244090813,43.13,74063.9,0.0,-0.1676,8e-05,19.32663]
[1776244096792,43.13,74063.26,0.0,-0.16762,8e-05,19.32798]
[1776244097677,43.13,74063.26,0.0,-0.16762,8e-05,19.32798]
[1776244097753,43.13,74063.26,0.0,-0.16762,8e-05,19.32798]
[1776244098657,43.13,74063.26,0.0,-0.16762,8e-05,19.32764]
[1776244098690,43.13,74063.26,0.0,-0.16762,8e-05,19.32764]
[1776244098712,43.13,74063.26,0.0,-0.16761,8e-05,19.32729]
[1776244098870,43.13,74063.26,0.0,-0.16761,8e-05,19.32729]
[1776244100704,43.12,74060.71,0.0,-0.1678,8e-05,19.34059]
[1776244100740,43.12,74060.71,0.0,-0.1678,8e-05,19.34059]
[1776244100756,43.12,74060.71,0.0,-0.16779,8e-05,19.34024]
[1776244106802,43.12,74060.76,0.0,-0.16776,8e-05,19.33786]
[1776244111809,43.11,74058.79,0.0,-0.16787,8e-05,19.34336]
[1776244116814,43.11,74057.27,0.0,-0.16796,8e-05,19.34972]
[1776244121819,43.1,74056.64,0.0,-0.16798,8e-05,19.35123]
[1776244126824,43.1,74056.65,0.0,-0.16796,8e-05,19.34938]
[1776244131830,43.1,74055.95,0.0,-0.16798,8e-05,19.35131]
[1776244136835,43.09,74055.07,0.0,-0.16803,8e-05,19.35416]
[1776244141840,43.09,74054.2,0.0,-0.16807,8e-05,19.35698]
[1776244146845,43.08,74054.66,0.0,-0.16801,8e-05,19.3527]
[1776244152796,43.08,74051.39,0.0,-0.16823,8e-05,19.36842]
[1776244156361,43.07,74051.63,0.0,-0.16819,8e-05,19.36584]
[1776244156376,43.07,74051.63,0.0,-0.16819,8e-05,19.36584]
[1776244156855,43.07,74051.38,0.0,-0.16821,8e-05,19.36685]
[1776244158857,43.07,74037.35,0.0,-0.16927,8e-05,19.44119]
[1776244159257,43.07,74037.35,0.0,-0.16927,8e-05,19.44119]
[1776244159858,43.07,74033.87,0.0,-0.16952,8e-05,19.45941]
[1776244165864,43.06,74039.12,0.0,-0.16909,8e-05,19.42888]
[1776244171550,43.06,74040.77,0.0,-0.16894,8e-05,19.41831]
[1776244176856,43.05,74045.35,0.0,-0.16855,8e-05,19.3885]
[1776244181882,43.05,74043.92,0.0,-0.16863,8e-05,19.39441]
[1776244186887,43.05,74040.65,0.0,-0.16885,8e-05,19.41009]
[1776244191892,43.04,74040.44,0.0,-0.16885,8e-05,19.40933]
[1776244196133,43.04,74039.62,0.0,-0.16889,8e-05,19.41221]
[1776244196342,43.04,74039.62,0.0,-0.16889,8e-05,19.41221]
[1776244196416,43.04,74039.62,0.0,-0.16889,8e-05,19.41221]
[1776244196897,43.04,74039.69,0.0,-0.16888,8e-05,19.41147]
[1776244201902,43.03,74039.52,0.0,-0.16886,8e-05,19.41052]
[1776244201979,43.03,74039.52,0.0,-0.16886,8e-05,19.41052]
[1776244204011,43.03,74042.96,0.0,-0.16859,8e-05,19.39144]
[1776244204706,43.03,74042.96,0.0,-0.16859,8e-05,19.39144]
[1776244206316,43.03,74052.02,0.0,-0.1679,8e-05,19.34235]
[1776244211912,43.02,74050.88,0.0,-0.16796,8e-05,19.34679]
[1776244213347,43.02,74050.41,0.0,-0.16799,8e-05,19.34897]
[1776244213353,43.02,74050.41,0.0,-0.16799,8e-05,19.34897]
[1776244218919,43.02,74049.5,0.0,-0.16804,8e-05,19.35211]
[1776244223923,43.01,74048.2,0.0,-0.16812,8e-05,19.35757]
[1776244228635,43.01,74046.86,0.0,-0.1682,8e-05,19.36354]
[1776244230599,43.01,74049.38,0.0,-0.168,8e-05,19.34946]
[1776244233680,43.01,74051.69,0.0,-0.1678,8e-05,19.33297]
[1776244233776,43.01,74051.69,0.0,-0.1678,8e-05,19.33297]
[1776244233968,43.01,74051.69,0.0,-0.1678,8e-05,19.33297]
[1776244234325,43.01,74051.69,0.0,-0.1678,8e-05,19.33297]
[1776244234690,43.01,74051.69,0.0,-0.1678,8e-05,19.33297]
[1776244235484,43.01,74051.69,0.0,-0.16779,8e-05,19.33265]
[1776244235936,43.01,74027.98,0.0,-0.16959,8e-05,19.45894]
[1776244236683,43.01,74027.98,0.0,-0.16959,8e-05,19.45894]
[1776244236937,43.0,74025.73,0.0,-0.16975,8e-05,19.47063]
[1776244241942,43.0,74030.06,0.0,-0.1694,8e-05,19.44589]
[1776244242040,43.0,74030.06,0.0,-0.1694,8e-05,19.44589]
[1776244242571,43.0,74030.06,0.0,-0.1694,8e-05,19.44589]
[1776244242943,43.0,74026.96,0.0,-0.16963,8e-05,19.46221]
[1776244247948,43.0,74028.56,0.0,-0.16949,8e-05,19.45226]
[1776244248825,43.0,74028.56,0.0,-0.16949,8e-05,19.45226]
[1776244248922,43.0,74028.56,0.0,-0.16949,8e-05,19.45202]
[1776244249039,43.0,74028.56,0.0,-0.16949,8e-05,19.45202]
[1776244250864,42.99,74030.65,0.0,-0.16933,8e-05,19.44058]
[1776244250932,42.99,74030.65,0.0,-0.16932,8e-05,19.44035]
[1776244251831,42.99,74030.65,0.0,-0.16932,8e-05,19.44035]
[1776244251838,42.99,74030.65,0.0,-0.16932,8e-05,19.44035]
[1776244251932,42.99,74030.65,0.0,-0.16932,8e-05,19.44011]
[1776244256957,42.99,74039.73,0.0,-0.16861,8e-05,19.39017]
[1776244261092,42.99,74039.31,0.0,-0.16863,8e-05,19.39107]
[1776244261962,42.99,74033.39,0.0,-0.16907,8e-05,19.42244]
[1776244263619,42.99,74031.35,0.0,-0.16922,8e-05,19.43308]
[1776244265052,42.98,74022.67,0.0,-0.16988,8e-05,19.47899]
[1776244265966,42.98,74021.63,0.0,-0.16995,8e-05,19.48425]
[1776244270973,42.98,74028.27,0.0,-0.16943,8e-05,19.44733]
[1776244275403,42.98,74029.33,0.0,-0.16933,8e-05,19.44072]
[1776244275978,42.98,74037.51,0.0,-0.16871,8e-05,19.39665]
[1776244280983,42.97,74040.07,0.0,-0.16849,8e-05,19.38141]
[1776244283271,42.97,74038.58,0.0,-0.1686,8e-05,19.38879]
[1776244283986,42.97,74038.08,0.0,-0.16863,8e-05,19.39116]
[1776244284534,42.97,74038.08,0.0,-0.16863,8e-05,19.39116]
[1776244284624,42.97,74038.08,0.0,-0.16863,8e-05,19.39116]
[1776244284987,42.97,74037.56,0.0,-0.16867,8e-05,19.39365]
[1776244285307,42.97,74037.56,0.0,-0.16867,8e-05,19.39365]
[1776244285988,42.97,74039.13,0.0,-0.16854,8e-05,19.38491]
[1776244288838,42.97,74034.41,0.0,-0.1689,8e-05,19.40981]
[1776244293996,42.96,74026.32,0.0,-0.16947,8e-05,19.44851]
[1776244299001,42.96,74027.11,0.0,-0.1694,8e-05,19.44306]
[1776244302654,42.96,74027.24,0.0,-0.16938,8e-05,19.44171]
[1776244304181,42.96,74022.26,0.0,-0.16975,8e-05,19.46783]
[1776244304546,42.96,74022.26,0.0,-0.16975,8e-05,19.46783]
[1776244305007,42.96,74021.28,0.0,-0.16982,8e-05,19.47283]
[1776244305063,42.96,74021.28,0.0,-0.16982,8e-05,19.47283]
[1776244305677,42.96,74021.28,0.0,-0.16982,8e-05,19.47283]
[1776244306008,42.96,74013.4,0.0,-0.17042,8e-05,19.51473]
[1776244307561,42.96,74005.93,0.0,-0.17099,8e-05,19.55433]
[1776244308010,42.95,74005.57,0.0,-0.17101,8e-05,19.55585]
[1776244309221,42.95,74003.68,0.0,-0.17115,8e-05,19.5656]
[1776244314909,42.95,73991.8,0.0,-0.17204,8e-05,19.62702]
[1776244315017,42.95,73991.9,0.0,-0.17202,8e-05,19.62605]
[1776244319758,42.94,73990.9,0.0,-0.17208,8e-05,19.6297]
[1776244320022,42.94,73990.78,0.0,-0.17208,8e-05,19.62996]
[1776244324357,42.94,73998.69,0.0,-0.17145,8e-05,19.58639]
[1776244324937,42.94,73998.69,0.0,-0.17145,8e-05,19.58613]
[1776244325855,42.94,73998.69,0.0,-0.17145,8e-05,19.58613]
[1776244327092,42.94,74005.84,0.0,-0.17089,8e-05,19.54739]
[1776244327168,42.94,74005.84,0.0,-0.17089,8e-05,19.54739]
[1776244327439,42.94,74005.84,0.0,-0.17089,8e-05,19.54739]
[1776244327512,42.94,74005.84,0.0,-0.17089,8e-05,19.54739]
[1776244328031,42.94,74007.41,0.0,-0.17077,8e-05,19.53859]
[1776244333137,42.93,74018.27,0.0,-0.16992,8e-05,19.47905]
[1776244334701,42.93,74018.27,0.0,-0.16991,8e-05,19.47874]
[1776244334757,42.93,74018.27,0.0,-0.16991,8e-05,19.47874]
[1776244335022,42.93,74018.27,0.0,-0.16991,8e-05,19.47874]
[1776244335038,42.93,74009.99,0.0,-0.17054,8e-05,19.52283]
[1776244335417,42.93,74009.99,0.0,-0.17054,8e-05,19.52283]
[1776244336019,42.93,74009.99,0.0,-0.17054,8e-05,19.5225]
[1776244337684,42.93,74007.2,0.0,-0.17075,8e-05,19.53708]
[1776244338041,42.93,74002.44,0.0,-0.17111,8e-05,19.56222]
[1776244343046,42.92,74002.45,0.0,-0.17108,8e-05,19.56042]
[1776244343536,42.92,74002.45,0.0,-0.17108,8e-05,19.56042]
[1776244343578,42.92,74002.45,0.0,-0.17108,8e-05,19.56042]
[1776244344047,42.92,74002.02,0.0,-0.17111,8e-05,19.56235]
[1776244349052,42.92,74006.37,0.0,-0.17076,8e-05,19.53741]
[1776244354057,42.91,74006.89,0.0,-0.17067,8e-05,19.52983]
[1776244359062,42.91,74014.19,0.0,-0.17009,8e-05,19.48923]
[1776244364067,42.91,74014.02,0.0,-0.17009,8e-05,19.48883]
[1776244369072,42.9,74013.04,0.0,-0.17015,8e-05,19.4928]
[1776244370990,42.9,74012.94,0.0,-0.17015,8e-05,19.49309]
[1776244371100,42.9,74012.94,0.0,-0.17015,8e-05,19.49309]
[1776244372074,42.9,74022.3,0.0,-0.16943,8e-05,19.4424]
[1776244372086,42.9,74022.3,0.0,-0.16943,8e-05,19.4424]
[1776244372143,42.9,74022.3,0.0,-0.16943,8e-05,19.4424]
[1776244373075,42.9,74028.69,0.0,-0.16894,8e-05,19.40786]
[1776244376829,42.9,74036.88,0.0,-0.1683,8e-05,19.36314]
[1776244377079,42.9,74037.16,0.0,-0.16828,8e-05,19.36124]
[1776244381850,42.89,74042.59,0.0,-0.16784,8e-05,19.33052]
[1776244382483,42.89,74042.59,0.0,-0.16784,8e-05,19.33052]
[1776244382756,42.89,74042.59,0.0,-0.16784,8e-05,19.33052]
[1776244383090,42.89,74043.44,0.0,-0.16777,8e-05,19.32558]
[1776244383565,42.89,74043.44,0.0,-0.16777,8e-05,19.32558]
[1776244384007,42.89,74043.44,0.0,-0.16777,8e-05,19.32511]
[1776244385092,42.89,74082.0,0.0,-0.16485,8e-05,19.11756]
[1776244386943,42.89,74079.63,0.0,-0.16502,8e-05,19.12993]
[1776244387031,42.89,74079.63,0.0,-0.16502,8e-05,19.12958]
[1776244389110,42.89,74080.65,0.0,-0.16493,8e-05,19.12339]
[1776244389805,42.89,74080.65,0.0,-0.16493,8e-05,19.12305]
[1776244390447,42.89,74080.65,0.0,-0.16493,8e-05,19.12305]
[1776244392682,42.89,74078.96,0.0,-0.16505,8e-05,19.13148]
[1776244398105,42.88,74081.96,0.0,-0.16479,8e-05,19.11325]
[1776244398157,42.88,74081.96,0.0,-0.16479,8e-05,19.11325]
[1776244398276,42.88,74081.96,0.0,-0.16479,8e-05,19.11325]
[1776244399106,42.88,74081.53,0.0,-0.16482,8e-05,19.11523]
[1776244402435,42.88,74082.76,0.0,-0.16472,8e-05,19.10764]
[1776244403110,42.88,74083.5,0.0,-0.16466,8e-05,19.10332]
[1776244404267,42.88,74083.5,0.0,-0.16465,8e-05,19.10301]
[1776244404532,42.88,74083.5,0.0,-0.16465,8e-05,19.10301]
[1776244405078,42.88,74083.5,0.0,-0.16465,8e-05,19.10269]
[1776244406835,42.87,74084.66,0.0,-0.16456,7e-05,19.09619]
[1776244412119,42.87,74080.19,0.0,-0.16486,8e-05,19.11598]
[1776244418125,42.87,74078.08,0.0,-0.165,8e-05,19.12619]
[1776244423458,42.87,74081.48,0.0,-0.16474,8e-05,19.10702]
[1776244426856,42.87,74082.26,0.0,-0.16467,8e-05,19.10205]
[1776244432145,42.86,74089.56,0.0,-0.1641,7e-05,19.06104]
[1776244437150,42.86,74089.15,0.0,-0.16411,7e-05,19.062]
[1776244442155,42.85,74089.71,0.0,-0.16405,7e-05,19.0577]
[1776244447088,42.85,74087.01,0.0,-0.16424,7e-05,19.07116]
[1776244451207,42.85,74079.53,0.0,-0.16478,8e-05,19.10985]
[1776244455209,42.85,74077.36,0.0,-0.16493,8e-05,19.1207]
[1776244460570,42.84,74076.1,0.0,-0.16501,8e-05,19.12656]
[1776244462956,42.84,74075.89,0.0,-0.16502,8e-05,19.12732]
[1776244463337,42.84,74075.89,0.0,-0.16502,8e-05,19.12711]
[1776244464178,42.84,74069.74,0.0,-0.16548,8e-05,19.16008]
[1776244469183,42.84,74066.61,0.0,-0.16571,8e-05,19.17612]
[1776244471419,42.84,74066.51,0.0,-0.16569,8e-05,19.17312]
[1776244471430,42.84,74066.51,0.0,-0.16569,8e-05,19.17312]
[1776244472122,42.84,74066.51,0.0,-0.16569,8e-05,19.17312]
[1776244472256,42.84,74063.05,0.0,-0.16595,8e-05,19.19155]
[1776244473187,42.84,74063.99,0.0,-0.16588,8e-05,19.18632]
[1776244478190,42.84,74056.58,0.0,-0.16642,8e-05,19.22517]
[1776244481560,42.83,74054.93,0.0,-0.16654,8e-05,19.23334]
[1776244482964,42.83,74052.78,0.0,-0.1667,8e-05,19.24464]
[1776244483195,42.83,74052.65,0.0,-0.1667,8e-05,19.24512]
[1776244484820,42.83,74048.9,0.0,-0.16698,8e-05,19.26498]
[1776244485197,42.83,74040.55,0.0,-0.16761,8e-05,19.30964]
[1776244490571,42.83,74042.71,0.0,-0.16743,8e-05,19.29648]
[1776244491203,42.83,74043.4,0.0,-0.16737,8e-05,19.29245]
[1776244491404,42.83,74043.4,0.0,-0.16737,8e-05,19.29245]
[1776244492204,42.83,74043.06,0.0,-0.16739,8e-05,19.29392]
[1776244493335,42.82,74041.8,0.0,-0.16748,8e-05,19.30039]
[1776244498163,42.82,74055.37,0.0,-0.16645,8e-05,19.22666]
[1776244503201,42.82,74055.41,0.0,-0.16644,8e-05,19.22596]
[1776244508222,42.82,74052.12,0.0,-0.16668,8e-05,19.24309]
[1776244509743,42.82,74052.31,0.0,-0.16666,8e-05,19.24195]
[1776244515229,42.82,74050.53,0.0,-0.16679,8e-05,19.25073]
[1776244515472,42.82,74050.53,0.0,-0.16679,8e-05,19.25073]
[1776244515529,42.82,74050.53,0.0,-0.16679,8e-05,19.25073]
[1776244515711,42.82,74050.53,0.0,-0.16679,8e-05,19.25073]
[1776244515789,42.82,74050.53,0.0,-0.16679,8e-05,19.25073]
[1776244516005,42.82,74050.53,0.0,-0.16679,8e-05,19.25073]
[1776244518988,42.82,74056.23,0.0,-0.16635,8e-05,19.21945]
[1776244520071,42.82,74056.23,0.0,-0.16634,8e-05,19.21927]
[1776244520819,42.82,74056.23,0.0,-0.16634,8e-05,19.21907]
[1776244520850,42.82,74056.23,0.0,-0.16634,8e-05,19.21907]
[1776244520866,42.82,74056.23,0.0,-0.16634,8e-05,19.21907]
[1776244520929,42.82,74056.23,0.0,-0.16634,8e-05,19.21887]
[1776244526240,42.81,74068.55,0.0,-0.1654,8e-05,19.15162]
[1776244531245,42.81,74067.91,0.0,-0.16541,8e-05,19.15103]
[1776244533999,42.81,74067.13,0.0,-0.16547,8e-05,19.15494]
[1776244534100,42.81,74067.13,0.0,-0.16547,8e-05,19.15477]
[1776244534345,42.81,74067.13,0.0,-0.16547,8e-05,19.15477]
[1776244535249,42.81,74067.18,0.0,-0.16546,8e-05,19.15431]
[1776244538611,42.81,74067.62,0.0,-0.16542,8e-05,19.15148]
[1776244538828,42.81,74067.62,0.0,-0.16542,8e-05,19.15148]
[1776244542085,42.81,74066.47,0.0,-0.1655,8e-05,19.15715]
[1776244542186,42.81,74066.47,0.0,-0.1655,8e-05,19.15696]
[1776244542508,42.81,74066.47,0.0,-0.1655,8e-05,19.15696]
[1776244542577,42.81,74066.47,0.0,-0.1655,8e-05,19.15696]
[1776244543257,42.81,74065.52,0.0,-0.16557,8e-05,19.16185]
[1776244548262,42.8,74056.72,0.0,-0.16622,8e-05,19.20816]
[1776244552472,42.8,74055.52,0.0,-0.1663,8e-05,19.21377]
[1776244558272,42.8,74054.23,0.0,-0.16638,8e-05,19.21945]
[1776244563276,42.8,74053.41,0.0,-0.16642,8e-05,19.22288]
[1776244567274,42.79,74053.01,0.0,-0.16645,8e-05,19.22448]
[1776244567539,42.79,74053.83,0.0,-0.16638,8e-05,19.21989]
[1776244569500,42.79,74060.58,0.0,-0.16587,8e-05,19.18311]
[1776244570283,42.79,74063.54,0.0,-0.16564,8e-05,19.167]
[1776244571873,42.79,74066.06,0.0,-0.16545,8e-05,19.15328]
[1776244571974,42.79,74066.06,0.0,-0.16545,8e-05,19.15314]
[1776244576786,42.79,74069.72,0.0,-0.16516,8e-05,19.13284]
[1776244576794,42.79,74069.72,0.0,-0.16516,8e-05,19.13272]
[1776244578809,42.79,74070.26,0.0,-0.16512,8e-05,19.1297]
[1776244578910,42.79,74070.26,0.0,-0.16512,8e-05,19.12961]
[1776244584297,42.79,74072.1,0.0,-0.16498,8e-05,19.11926]
[1776244586048,42.79,74072.13,0.0,-0.16497,8e-05,19.11901]
[1776244591304,42.79,74075.82,0.0,-0.16467,8e-05,19.09537]
[1776244596309,42.79,74077.74,0.0,-0.16451,8e-05,19.08447]
[1776244597079,42.79,74077.74,0.0,-0.16451,8e-05,19.08447]
[1776244599074,42.78,74077.74,0.0,-0.16451,8e-05,19.08417]
[1776244603127,42.78,74082.12,0.0,-0.16417,8e-05,19.05977]
[1776244607179,42.78,74081.18,0.0,-0.16424,8e-05,19.06447]
[1776244612325,42.78,74081.69,0.0,-0.16419,8e-05,19.06134]
[1776244614450,42.78,74081.86,0.0,-0.16418,8e-05,19.06032]
[1776244620333,42.78,74077.85,0.0,-0.16448,8e-05,19.08154]
[1776244620985,42.78,74077.85,0.0,-0.16448,8e-05,19.08154]
[1776244626339,42.78,74082.41,0.0,-0.16412,8e-05,19.05623]
[1776244631344,42.78,74084.59,0.0,-0.16396,8e-05,19.04422]
[1776244636349,42.78,74079.85,0.0,-0.16431,8e-05,19.06949]
[1776244641354,42.78,74078.91,0.0,-0.16437,8e-05,19.07424]
[1776244646359,42.77,74078.9,0.0,-0.16437,8e-05,19.0739]
[1776244647411,42.77,74078.83,0.0,-0.16437,8e-05,19.07422]
[1776244653059,42.77,74074.73,0.0,-0.16466,8e-05,19.0928]
[1776244655840,42.77,74069.05,0.0,-0.16508,8e-05,19.12308]
[1776244656269,42.77,74069.05,0.0,-0.16508,8e-05,19.12297]
[1776244656575,42.77,74069.05,0.0,-0.16508,8e-05,19.12297]
[1776244657485,42.77,74069.05,0.0,-0.16508,8e-05,19.12285]
[1776244660388,42.77,74069.16,0.0,-0.16507,8e-05,19.12189]
[1776244661898,42.77,74069.16,0.0,-0.16506,8e-05,19.12178]
[1776244667348,42.77,74065.13,0.0,-0.16536,8e-05,19.14279]
[1776244667716,42.77,74065.13,0.0,-0.16536,8e-05,19.14279]
[1776244667965,42.77,74065.13,0.0,-0.16536,8e-05,19.14279]
[1776244669943,42.77,74064.14,0.0,-0.16543,8e-05,19.14782]
[1776244670014,42.77,74064.14,0.0,-0.16543,8e-05,19.14782]
[1776244672700,42.77,74065.4,0.0,-0.16533,8e-05,19.14062]
[1776244672752,42.77,74065.4,0.0,-0.16533,8e-05,19.14062]
[1776244673386,42.77,74065.78,0.0,-0.1653,8e-05,19.13844]
[1776244678396,42.77,74068.08,0.0,-0.16512,8e-05,19.12544]
[1776244683507,42.76,74066.46,0.0,-0.16523,8e-05,19.1335]
[1776244687726,42.76,74065.88,0.0,-0.16527,8e-05,19.13616]
[1776244687757,42.76,74065.88,0.0,-0.16527,8e-05,19.13616]
[1776244688401,42.76,74065.62,0.0,-0.16528,8e-05,19.13743]
[1776244693406,42.76,74065.0,0.0,-0.16532,8e-05,19.14012]
[1776244696654,42.76,74065.42,0.0,-0.16529,8e-05,19.13741]
[1776244696676,42.76,74065.42,0.0,-0.16529,8e-05,19.13741]
[1776244703415,42.76,74068.33,0.0,-0.16505,8e-05,19.12083]
[1776244703642,42.76,74068.33,0.0,-0.16505,8e-05,19.12083]
[1776244703689,42.76,74068.33,0.0,-0.16505,8e-05,19.12083]
[1776244704416,42.76,74069.07,0.0,-0.165,8e-05,19.11676]
[1776244706460,42.76,74069.88,0.0,-0.16493,8e-05,19.11216]
[1776244706500,42.76,74069.88,0.0,-0.16493,8e-05,19.11216]
[1776244706742,42.76,74069.88,0.0,-0.16493,8e-05,19.11216]
[1776244706796,42.76,74069.88,0.0,-0.16493,8e-05,19.11216]
[1776244706800,42.76,74069.88,0.0,-0.16493,8e-05,19.11216]
[1776244710440,42.76,74082.3,0.0,-0.164,8e-05,19.0449]
[1776244715638,42.76,74085.35,0.0,-0.16374,8e-05,19.02507]
[1776244716563,42.76,74089.1,0.0,-0.16346,7e-05,19.00475]
[1776244720028,42.76,74090.71,0.0,-0.16334,7e-05,18.9957]
[1776244720067,42.75,74090.71,0.0,-0.16334,7e-05,18.9956]
[1776244722335,42.75,74090.91,0.0,-0.16332,7e-05,18.99442]
[1776244722599,42.75,74090.91,0.0,-0.16332,7e-05,18.99432]
[1776244722667,42.75,74090.91,0.0,-0.16332,7e-05,18.99432]
[1776244723317,42.75,74090.91,0.0,-0.16332,7e-05,18.99432]
[1776244723414,42.75,74090.91,0.0,-0.16332,7e-05,18.99433]
[1776244728440,42.75,74082.63,0.0,-0.16394,8e-05,19.03889]
[1776244733445,42.75,74083.14,0.0,-0.1639,8e-05,19.03593]
[1776244738450,42.75,74083.41,0.0,-0.16387,8e-05,19.03428]
[1776244742895,42.75,74085.6,0.0,-0.16371,8e-05,19.02238]
[1776244744919,42.75,74085.8,0.0,-0.16369,7e-05,19.02123]
[1776244746950,42.75,74085.59,0.0,-0.16371,8e-05,19.02233]
[1776244747518,42.75,74085.59,0.0,-0.16371,8e-05,19.02221]
[1776244749499,42.75,74085.59,0.0,-0.1637,8e-05,19.02201]
[1776244749575,42.75,74085.59,0.0,-0.1637,8e-05,19.02201]
[1776244750193,42.75,74085.59,0.0,-0.1637,8e-05,19.02201]
[1776244750636,42.75,74085.59,0.0,-0.1637,8e-05,19.02195]
[1776244751463,42.75,74096.01,0.0,-0.16292,7e-05,18.96565]
[1776244754439,42.75,74098.73,0.0,-0.16272,7e-05,18.95083]
[1776244754466,42.75,74098.55,0.0,-0.16273,7e-05,18.95177]
[1776244758315,42.75,74093.47,0.0,-0.16311,7e-05,18.97905]
[1776244759108,42.75,74093.47,0.0,-0.16311,7e-05,18.97897]
[1776244764476,42.75,74092.39,0.0,-0.16318,7e-05,18.98427]
[1776244769482,42.75,74093.7,0.0,-0.16308,7e-05,18.97682]
[1776244770167,42.75,74093.7,0.0,-0.16308,7e-05,18.97682]
[1776244771275,42.75,74093.7,0.0,-0.16308,7e-05,18.97674]
[1776244776489,42.75,74090.65,0.0,-0.16328,7e-05,18.9897]
[1776244779373,42.75,74086.53,0.0,-0.16359,7e-05,19.01186]
[1776244783414,42.75,74087.18,0.0,-0.16354,7e-05,19.00836]
[1776244788614,42.75,74093.35,0.0,-0.16307,7e-05,18.97479]
[1776244788642,42.75,74093.35,0.0,-0.16307,7e-05,18.97479]
[1776244788775,42.75,74093.35,0.0,-0.16307,7e-05,18.97479]
[1776244789070,42.75,74093.35,0.0,-0.16307,7e-05,18.97479]
[1776244789502,42.75,74093.48,0.0,-0.16306,7e-05,18.97401]
[1776244793506,42.75,74105.16,0.0,-0.16219,7e-05,18.91082]
[1776244798510,42.75,74106.37,0.0,-0.1621,7e-05,18.90436]
[1776244801734,42.75,74108.72,0.0,-0.16192,7e-05,18.89151]
[1776244801945,42.75,74108.72,0.0,-0.16192,7e-05,18.89151]
[1776244809521,42.74,74103.89,0.0,-0.16227,7e-05,18.91669]
[1776244811443,42.74,74103.72,0.0,-0.16228,7e-05,18.9175]
[1776244811523,42.74,74103.81,0.0,-0.16227,7e-05,18.91687]
[1776244812881,42.74,74103.74,0.0,-0.16228,7e-05,18.91715]
[1776244813804,42.74,74103.22,0.0,-0.16232,7e-05,18.91993]
[1776244815483,42.74,74103.22,0.0,-0.16232,7e-05,18.91983]
[1776244816690,42.74,74093.9,0.0,-0.16301,7e-05,18.96995]
[1776244817632,42.74,74092.66,0.0,-0.1631,7e-05,18.9765]
[1776244824461,42.74,74094.52,0.0,-0.16295,7e-05,18.96562]
[1776244829496,42.74,74102.4,0.0,-0.16236,7e-05,18.92266]
[1776244834545,42.74,74100.77,0.0,-0.16245,7e-05,18.92795]
[1776244839553,42.74,74100.17,0.0,-0.16249,7e-05,18.93085]
[1776244842792,42.74,74097.28,0.0,-0.16271,7e-05,18.94648]
[1776244844795,42.74,74097.49,0.0,-0.16269,7e-05,18.94529]
[1776244845559,42.74,74100.07,0.0,-0.1625,7e-05,18.93128]
[1776244846212,42.74,74100.07,0.0,-0.1625,7e-05,18.93128]
[1776244851565,42.74,74090.88,0.0,-0.16319,7e-05,18.98095]
[1776244856570,42.74,74086.49,0.0,-0.16351,7e-05,19.00463]
[1776244862426,42.74,74087.24,0.0,-0.16346,7e-05,19.00054]
[1776244865580,42.74,74099.97,0.0,-0.1625,7e-05,18.93143]
[1776244870585,42.74,74101.92,0.0,-0.16235,7e-05,18.92057]
[1776244875590,42.73,74100.74,0.0,-0.16244,7e-05,18.92668]
[1776244880595,42.73,74108.13,0.0,-0.16188,7e-05,18.88663]
[1776244885599,42.73,74103.5,0.0,-0.16223,7e-05,18.91145]
[1776244888721,42.73,74104.87,0.0,-0.16212,7e-05,18.90398]
[1776244888760,42.73,74104.87,0.0,-0.16212,7e-05,18.90398]
[1776244889318,42.73,74104.87,0.0,-0.16212,7e-05,18.90399]
[1776244893283,42.73,74110.83,0.0,-0.16166,7e-05,18.86856]
[1776244893521,42.73,74110.83,0.0,-0.16166,7e-05,18.86856]
[1776244893556,42.73,74110.83,0.0,-0.16166,7e-05,18.86857]
[1776244894822,42.73,74108.41,0.0,-0.16184,7e-05,18.88166]
[1776244900554,42.73,74109.0,0.0,-0.16179,7e-05,18.87842]
[1776244900618,42.73,74111.75,0.0,-0.16159,7e-05,18.86359]
[1776244901615,42.73,74111.36,0.0,-0.16162,7e-05,18.86572]
[1776244906620,42.73,74108.41,0.0,-0.16184,7e-05,18.88171]
[1776244911625,42.73,74107.74,0.0,-0.16189,7e-05,18.88524]
[1776244916630,42.73,74106.96,0.0,-0.16194,7e-05,18.88921]
[1776244921635,42.73,74106.54,0.0,-0.16197,7e-05,18.89126]
[1776244922524,42.73,74106.54,0.0,-0.16197,7e-05,18.89126]
[1776244922612,42.73,74106.54,0.0,-0.16197,7e-05,18.89121]
[1776244922708,42.73,74106.54,0.0,-0.16197,7e-05,18.89121]
[1776244923178,42.73,74106.54,0.0,-0.16197,7e-05,18.89121]
[1776244928553,42.73,74101.28,0.0,-0.16236,7e-05,18.91929]
[1776244933646,42.73,74099.54,0.0,-0.16248,7e-05,18.92812]
[1776244937794,42.73,74100.55,0.0,-0.1624,7e-05,18.92227]
[1776244938023,42.73,74100.55,0.0,-0.1624,7e-05,18.92227]
[1776244938078,42.73,74100.55,0.0,-0.1624,7e-05,18.92227]
[1776244938096,42.73,74100.55,0.0,-0.1624,7e-05,18.92227]
[1776244939404,42.73,74100.41,0.0,-0.16241,7e-05,18.92293]
[1776244941426,42.73,74095.29,0.0,-0.16279,7e-05,18.95048]
[1776244942532,42.73,74095.29,0.0,-0.16279,7e-05,18.95033]
[1776244943449,42.73,74095.29,0.0,-0.16279,7e-05,18.9502]
[1776244948661,42.73,74100.63,0.0,-0.16238,7e-05,18.92081]
[1776244949119,42.73,74100.63,0.0,-0.16238,7e-05,18.92081]
[1776244949662,42.73,74101.4,0.0,-0.16232,7e-05,18.91653]
[1776244954667,42.73,74107.02,0.0,-0.16188,7e-05,18.88263]
[1776244958260,42.73,74106.31,0.0,-0.16193,7e-05,18.88639]
[1776244958671,42.73,74105.42,0.0,-0.162,7e-05,18.89114]
[1776244959022,42.73,74105.42,0.0,-0.162,7e-05,18.89114]
[1776244959643,42.73,74105.42,0.0,-0.162,7e-05,18.89114]
[1776244959881,42.73,74105.4,0.0,-0.162,7e-05,18.89119]
[1776244961658,42.72,74103.89,0.0,-0.16211,7e-05,18.89929]
[1776244963321,42.72,74099.44,0.0,-0.16244,7e-05,18.9232]
[1776244963686,42.72,74099.58,0.0,-0.16243,7e-05,18.92235]
[1776244967666,42.72,74097.64,0.0,-0.16257,7e-05,18.93255]
[1776244967736,42.72,74097.83,0.0,-0.16255,7e-05,18.93141]
[1776244969700,42.72,74098.19,0.0,-0.16252,7e-05,18.92926]
[1776244969762,42.72,74098.19,0.0,-0.16252,7e-05,18.92926]
[1776244976688,42.72,74095.62,0.0,-0.16271,7e-05,18.94247]
[1776244981693,42.72,74095.24,0.0,-0.16273,7e-05,18.94394]
[1776244987696,42.72,74095.4,0.0,-0.1627,7e-05,18.94237]
[1776244992705,42.72,74097.86,0.0,-0.16251,7e-05,18.92858]
[1776244998711,42.72,74098.24,0.0,-0.16248,7e-05,18.92599]
[1776245002204,42.71,74097.64,0.0,-0.16252,7e-05,18.92893]
[1776245007720,42.71,74092.02,0.0,-0.16293,7e-05,18.95859]
[1776245010290,42.71,74090.95,0.0,-0.16301,7e-05,18.96412]
[1776245015292,42.71,74091.82,0.0,-0.16291,7e-05,18.9555]
[1776245019128,42.71,74097.73,0.0,-0.16246,7e-05,18.92311]
[1776245019281,42.71,74097.73,0.0,-0.16246,7e-05,18.92311]
[1776245019305,42.71,74097.73,0.0,-0.16246,7e-05,18.92302]
[1776245023256,42.71,74105.84,0.0,-0.16186,7e-05,18.879]
[1776245023356,42.71,74105.84,0.0,-0.16186,7e-05,18.87896]
[1776245028740,42.71,74104.65,0.0,-0.16194,7e-05,18.88521]
[1776245033745,42.71,74105.39,0.0,-0.16188,7e-05,18.88106]
[1776245038750,42.71,74106.06,0.0,-0.16183,7e-05,18.87727]
[1776245040481,42.71,74107.56,0.0,-0.16172,7e-05,18.86915]
[1776245040671,42.71,74107.56,0.0,-0.16172,7e-05,18.86915]
[1776245041159,42.71,74105.15,0.0,-0.1619,7e-05,18.88218]
[1776245041317,42.71,74105.15,0.0,-0.1619,7e-05,18.88218]
[1776245041332,42.71,74105.15,0.0,-0.1619,7e-05,18.88218]
[1776245044756,42.71,74092.53,0.0,-0.16284,7e-05,18.95003]
[1776245047022,42.71,74094.99,0.0,-0.16265,7e-05,18.93641]
[1776245048696,42.71,74095.52,0.0,-0.16261,7e-05,18.93339]
[1776245048705,42.71,74095.52,0.0,-0.16261,7e-05,18.93339]
[1776245048760,42.71,74096.0,0.0,-0.16257,7e-05,18.93065]
[1776245048794,42.71,74096.0,0.0,-0.16257,7e-05,18.93065]
[1776245050817,42.7,74103.19,0.0,-0.16203,7e-05,18.89157]
[1776245056768,42.7,74103.44,0.0,-0.16201,7e-05,18.88975]
[1776245061773,42.7,74102.51,0.0,-0.16207,7e-05,18.89454]
[1776245066232,42.7,74101.81,0.0,-0.16212,7e-05,18.89819]
[1776245067003,42.7,74101.81,0.0,-0.16212,7e-05,18.89814]
[1776245072283,42.7,74097.42,0.0,-0.16242,7e-05,18.91833]
[1776245073083,42.7,74097.42,0.0,-0.16242,7e-05,18.91826]
[1776245073719,42.7,74097.42,0.0,-0.16242,7e-05,18.9182]
[1776245078573,42.7,74093.67,0.0,-0.1627,7e-05,18.93822]
[1776245080329,42.7,74093.6,0.0,-0.16271,7e-05,18.9386]
[1776245080576,42.7,74093.6,0.0,-0.16271,7e-05,18.9386]
[1776245081194,42.7,74093.6,0.0,-0.16271,7e-05,18.93867]
[1776245086798,42.7,74087.59,0.0,-0.16316,7e-05,18.97135]
[1776245090833,42.7,74084.42,0.0,-0.16339,8e-05,18.9883]
[1776245090916,42.7,74084.42,0.0,-0.16339,8e-05,18.9883]
[1776245091803,42.7,74084.02,0.0,-0.16342,8e-05,18.99043]
[1776245096808,42.7,74080.26,0.0,-0.1637,8e-05,19.01037]
[1776245100615,42.7,74079.89,0.0,-0.16372,8e-05,19.01211]
[1776245100713,42.7,74079.89,0.0,-0.16372,8e-05,19.01203]
[1776245103311,42.7,74080.63,0.0,-0.16367,8e-05,19.00789]
[1776245103816,42.7,74080.76,0.0,-0.16366,8e-05,19.00708]
[1776245108824,42.7,74074.86,0.0,-0.1641,8e-05,19.03911]
[1776245109040,42.7,74074.86,0.0,-0.1641,8e-05,19.03911]
[1776245109825,42.7,74074.67,0.0,-0.16411,8e-05,19.04016]
[1776245112793,42.7,74068.13,0.0,-0.1646,8e-05,19.07528]
[1776245113376,42.7,74061.55,0.0,-0.1651,8e-05,19.11078]
[1776245115142,42.7,74061.43,0.0,-0.16511,8e-05,19.11127]
[1776245116532,42.7,74060.93,0.0,-0.16514,8e-05,19.1139]
[1776245116606,42.7,74060.93,0.0,-0.16514,8e-05,19.1139]
[1776245116686,42.7,74060.93,0.0,-0.16514,8e-05,19.1139]
[1776245116786,42.7,74060.93,0.0,-0.16514,8e-05,19.11384]
[1776245121838,42.7,74070.68,0.0,-0.1644,8e-05,19.0604]
[1776245125003,42.69,74073.11,0.0,-0.16421,8e-05,19.04694]
[1776245125842,42.69,74073.58,0.0,-0.16417,8e-05,19.04427]
[1776245127231,42.69,74072.98,0.0,-0.16422,8e-05,19.04746]
[1776245127844,42.69,74072.73,0.0,-0.16424,8e-05,19.04884]
[1776245132849,42.69,74073.59,0.0,-0.16415,8e-05,19.0411]
[1776245135107,42.69,74073.31,0.0,-0.16417,8e-05,19.04246]
[1776245135852,42.69,74073.51,0.0,-0.16416,8e-05,19.04131]
[1776245140160,42.69,74068.96,0.0,-0.1645,8e-05,19.06577]
[1776245140507,42.69,74068.96,0.0,-0.1645,8e-05,19.06577]
[1776245140703,42.69,74068.96,0.0,-0.1645,8e-05,19.06577]
[1776245140824,42.69,74068.96,0.0,-0.1645,8e-05,19.06577]
[1776245141041,42.69,74068.96,0.0,-0.1645,8e-05,19.06577]
[1776245144860,42.69,74044.78,0.0,-0.16632,8e-05,19.19582]
[1776245150837,42.69,74043.13,0.0,-0.16643,8e-05,19.20372]
[1776245155871,42.69,74041.1,0.0,-0.16657,8e-05,19.21379]
[1776245157031,42.69,74037.33,0.0,-0.16686,8e-05,19.23392]
[1776245157644,42.69,74037.33,0.0,-0.16685,8e-05,19.23371]
[1776245161051,42.68,74041.0,0.0,-0.16657,8e-05,19.21331]
[1776245161878,42.68,74043.75,0.0,-0.16636,8e-05,19.19831]
[1776245166883,42.68,74039.8,0.0,-0.16664,8e-05,19.21871]
[1776245171888,42.68,74033.3,0.0,-0.16713,8e-05,19.25294]
[1776245173641,42.68,74033.08,0.0,-0.16714,8e-05,19.25406]
[1776245174159,42.68,74033.08,0.0,-0.16714,8e-05,19.25397]
[1776245179896,42.68,74032.15,0.0,-0.1672,8e-05,19.25842]
[1776245184832,42.68,74032.73,0.0,-0.16715,8e-05,19.25488]
[1776245189906,42.68,74024.2,0.0,-0.1678,8e-05,19.30066]
[1776245192801,42.68,74025.33,0.0,-0.1677,8e-05,19.29134]
[1776245193556,42.68,74025.71,0.0,-0.16767,8e-05,19.2893]
[1776245193663,42.68,74025.71,0.0,-0.16767,8e-05,19.2893]
[1776245193806,42.68,74025.71,0.0,-0.16767,8e-05,19.2893]
[1776245193904,42.68,74025.71,0.0,-0.16767,8e-05,19.28933]
[1776245194035,42.68,74025.71,0.0,-0.16767,8e-05,19.28933]
[1776245194559,42.68,74025.71,0.0,-0.16767,8e-05,19.28933]
[1776245194682,42.68,74025.71,0.0,-0.16767,8e-05,19.28933]
[1776245195913,42.68,74009.4,0.0,-0.16892,8e-05,19.37734]
[1776245196914,42.68,73997.08,0.0,-0.16986,8e-05,19.44364]
[1776245197008,42.68,73997.08,0.0,-0.16986,8e-05,19.44364]
[1776245198762,42.68,74000.99,0.0,-0.16956,8e-05,19.42244]
[1776245198864,42.68,74000.99,0.0,-0.16956,8e-05,19.42237]
[1776245203921,42.67,73993.26,0.0,-0.17015,8e-05,19.4636]
[1776245208926,42.67,73994.5,0.0,-0.17004,8e-05,19.45629]
[1776245212687,42.67,73993.99,0.0,-0.17008,8e-05,19.45871]
[1776245217151,42.67,73996.23,0.0,-0.1699,8e-05,19.44607]
[1776245218465,42.67,73996.22,0.0,-0.1699,8e-05,19.446]
[1776245219305,42.67,73995.48,0.0,-0.16995,8e-05,19.44989]
[1776245224339,42.67,73991.79,0.0,-0.17023,8e-05,19.46939]
[1776245226460,42.67,73987.85,0.0,-0.17054,8e-05,19.49081]
[1776245226663,42.67,73987.85,0.0,-0.17054,8e-05,19.49081]
[1776245226678,42.67,73987.85,0.0,-0.17054,8e-05,19.49081]
[1776245232443,42.67,73988.68,0.0,-0.17048,8e-05,19.48679]
[1776245234009,42.67,73990.61,0.0,-0.17033,8e-05,19.47656]
[1776245234859,42.67,73990.61,0.0,-0.17033,8e-05,19.47664]
[1776245240958,42.67,73985.47,0.0,-0.17074,8e-05,19.50475]
[1776245245963,42.67,73986.69,0.0,-0.17065,8e-05,19.49878]
[1776245250968,42.68,73989.47,0.0,-0.17045,8e-05,19.48449]
[1776245256974,42.68,73990.05,0.0,-0.17039,8e-05,19.47906]
[1776245259509,42.68,73990.66,0.0,-0.17035,8e-05,19.47605]
[1776245259561,42.68,73990.66,0.0,-0.17035,8e-05,19.47605]
[1776245259892,42.68,73990.66,0.0,-0.17035,8e-05,19.47605]
[1776245259966,42.68,73990.66,0.0,-0.17035,8e-05,19.4762]
[1776245260029,42.68,73990.66,0.0,-0.17035,8e-05,19.4762]
[1776245260048,42.68,73990.66,0.0,-0.17035,8e-05,19.4762]
[1776245260225,42.68,73990.66,0.0,-0.17035,8e-05,19.4762]
[1776245260940,42.68,73990.66,0.0,-0.17035,8e-05,19.4762]
[1776245260968,42.68,73990.66,0.0,-0.17036,8e-05,19.47654]
[1776245261022,42.68,73990.66,0.0,-0.17036,8e-05,19.47654]
[1776245261308,42.68,73990.66,0.0,-0.17036,8e-05,19.47654]
[1776245261980,42.68,73979.8,0.0,-0.1712,8e-05,19.53528]
[1776245262472,42.68,73979.8,0.0,-0.1712,8e-05,19.53528]
[1776245262681,42.68,73979.8,0.0,-0.1712,8e-05,19.53528]
[1776245262764,42.68,73979.8,0.0,-0.1712,8e-05,19.53528]
[1776245262782,42.68,73979.8,0.0,-0.1712,8e-05,19.53543]
[1776245263406,42.68,73979.8,0.0,-0.1712,8e-05,19.53543]
[1776245265180,42.68,73991.78,0.0,-0.17028,8e-05,19.47122]
[1776245265225,42.68,73991.78,0.0,-0.17028,8e-05,19.47122]
[1776245265984,42.68,73991.94,0.0,-0.17027,8e-05,19.47061]
[1776245267322,42.68,73998.0,0.0,-0.1698,8e-05,19.43805]
[1776245267972,42.68,73998.0,0.0,-0.1698,8e-05,19.43805]
[1776245270351,42.68,74003.27,0.0,-0.16941,8e-05,19.41012]
[1776245270387,42.68,74003.27,0.0,-0.16941,8e-05,19.41012]
[1776245270989,42.68,74006.62,0.0,-0.16915,8e-05,19.39226]
[1776245271579,42.68,74006.62,0.0,-0.16915,8e-05,19.39226]
[1776245273684,42.69,74011.3,0.0,-0.1688,8e-05,19.36739]
[1776245275678,42.69,74015.42,0.0,-0.16849,8e-05,19.34551]
[1776245275772,42.69,74015.42,0.0,-0.16849,8e-05,19.34561]
[1776245280999,42.69,74012.28,0.0,-0.16873,8e-05,19.36296]
[1776245283769,42.69,74014.11,0.0,-0.1686,8e-05,19.35328]
[1776245283999,42.69,74014.11,0.0,-0.1686,8e-05,19.35337]
[1776245285361,42.69,74013.29,0.0,-0.16866,8e-05,19.35787]
[1776245285623,42.69,74013.29,0.0,-0.16866,8e-05,19.35787]
[1776245286004,42.69,74012.85,0.0,-0.1687,8e-05,19.36032]
[1776245291009,42.69,74001.96,0.0,-0.16953,8e-05,19.41924]
[1776245294201,42.69,74002.33,0.0,-0.16951,8e-05,19.41727]
[1776245298675,42.69,74001.89,0.0,-0.16954,8e-05,19.41966]
[1776245298692,42.69,74001.89,0.0,-0.16954,8e-05,19.41966]
[1776245299033,42.69,74001.44,0.0,-0.16957,8e-05,19.42208]
[1776245299282,42.69,74001.44,0.0,-0.16957,8e-05,19.42208]
[1776245300030,42.69,74002.32,0.0,-0.16951,8e-05,19.41733]
[1776245300274,42.69,74002.32,0.0,-0.16951,8e-05,19.41733]
[1776245300329,42.69,74002.32,0.0,-0.16951,8e-05,19.41733]
[1776245300581,42.69,74002.32,0.0,-0.16951,8e-05,19.41733]
[1776245300610,42.69,74002.32,0.0,-0.16951,8e-05,19.41733]
[1776245302032,42.69,73977.4,0.0,-0.17144,8e-05,19.55189]
[1776245304027,42.69,73977.4,0.0,-0.17144,8e-05,19.55189]
[1776245304405,42.69,73966.2,0.0,-0.17231,8e-05,19.61224]
[1776245306127,42.69,73967.16,0.0,-0.17223,8e-05,19.60702]
[1776245307037,42.69,73965.39,0.0,-0.17237,8e-05,19.6166]
[1776245312973,42.69,73964.69,0.0,-0.17241,8e-05,19.61736]
[1776245318048,42.69,73966.66,0.0,-0.17226,8e-05,19.60699]
[1776245324050,42.69,73967.5,0.0,-0.17219,8e-05,19.60283]
[1776245324350,42.69,73967.5,0.0,-0.17219,8e-05,19.60283]
[1776245326894,42.69,73967.99,0.0,-0.17216,8e-05,19.60028]
[1776245328794,42.69,73967.85,0.0,-0.17217,8e-05,19.60116]
[1776245328884,42.69,73967.85,0.0,-0.17217,8e-05,19.60116]
[1776245329980,42.69,73967.85,0.0,-0.17217,8e-05,19.60122]
[1776245335065,42.69,73969.68,0.0,-0.17203,8e-05,19.59173]
[1776245340338,42.69,73970.73,0.0,-0.17196,8e-05,19.58648]
[1776245341333,42.69,73970.91,0.0,-0.17195,8e-05,19.58561]
[1776245342515,42.69,73973.83,0.0,-0.17172,8e-05,19.56996]
[1776245342543,42.69,73973.83,0.0,-0.17172,8e-05,19.56996]
[1776245342613,42.69,73973.83,0.0,-0.17172,8e-05,19.57007]
[1776245348078,42.7,73979.59,0.0,-0.17128,8e-05,19.53964]
[1776245350661,42.7,73981.39,0.0,-0.17115,8e-05,19.53023]
[1776245352628,42.7,73981.45,0.0,-0.17115,8e-05,19.53018]
[1776245352999,42.7,73981.45,0.0,-0.17115,8e-05,19.53029]
[1776245354181,42.7,73981.45,0.0,-0.17115,8e-05,19.53038]
[1776245354661,42.7,73981.45,0.0,-0.17115,8e-05,19.53038]
[1776245354699,42.7,73981.45,0.0,-0.17115,8e-05,19.53048]
[1776245360094,42.7,73977.27,0.0,-0.17148,8e-05,19.55349]
[1776245361345,42.7,73976.79,0.0,-0.17152,8e-05,19.5562]
[1776245362030,42.7,73976.79,0.0,-0.17152,8e-05,19.5562]
[1776245362096,42.7,73976.69,0.0,-0.17153,8e-05,19.55685]
[1776245362738,42.7,73976.69,0.0,-0.17153,8e-05,19.55685]
[1776245363153,42.7,73976.69,0.0,-0.17153,8e-05,19.55695]
[1776245363761,42.7,73976.69,0.0,-0.17153,8e-05,19.55695]
[1776245364815,42.7,73976.69,0.0,-0.17153,8e-05,19.5571]
[1776245366100,42.7,73993.38,0.0,-0.17025,8e-05,19.46754]
[1776245371106,42.7,73992.85,0.0,-0.17027,8e-05,19.46766]
[1776245376111,42.7,73991.97,0.0,-0.17035,8e-05,19.47305]
[1776245381116,42.71,73991.38,0.0,-0.1704,8e-05,19.47688]
[1776245386124,42.71,73990.17,0.0,-0.17051,8e-05,19.48398]
[1776245391129,42.71,73989.48,0.0,-0.17057,8e-05,19.48828]
[1776245393164,42.71,73988.91,0.0,-0.17061,8e-05,19.49156]
[1776245394132,42.71,73988.72,0.0,-0.17063,8e-05,19.49274]
[1776245400142,42.71,73988.59,0.0,-0.17065,8e-05,19.49412]
[1776245406148,42.71,73989.72,0.0,-0.17057,8e-05,19.48879]
[1776245411153,42.72,73987.13,0.0,-0.17078,8e-05,19.50332]
[1776245416158,42.72,73988.08,0.0,-0.17072,8e-05,19.49877]
[1776245421686,42.72,73988.13,0.0,-0.17072,8e-05,19.49889]
[1776245421767,42.72,73988.13,0.0,-0.17072,8e-05,19.49889]
[1776245422096,42.72,73988.13,0.0,-0.17072,8e-05,19.49889]
[1776245422298,42.72,73988.7,0.0,-0.17067,8e-05,19.49586]
[1776245422853,42.72,73988.7,0.0,-0.17067,8e-05,19.49586]
[1776245422858,42.72,73988.7,0.0,-0.17067,8e-05,19.49586]
[1776245422888,42.72,73988.7,0.0,-0.17067,8e-05,19.49586]
[1776245422979,42.72,73988.7,0.0,-0.17067,8e-05,19.49586]
[1776245423069,42.72,73988.7,0.0,-0.17067,8e-05,19.49591]
[1776245423577,42.72,73988.7,0.0,-0.17067,8e-05,19.49591]
[1776245423598,42.72,73988.7,0.0,-0.17067,8e-05,19.49591]
[1776245423849,42.72,73988.7,0.0,-0.17067,8e-05,19.49585]
[1776245425166,42.72,74003.49,0.0,-0.16953,8e-05,19.41618]
[1776245425582,42.72,74003.49,0.0,-0.16953,8e-05,19.41618]
[1776245425593,42.72,74003.49,0.0,-0.16953,8e-05,19.41618]
[1776245425765,42.72,74003.49,0.0,-0.16953,8e-05,19.41618]
[1776245426270,42.72,74003.49,0.0,-0.16953,8e-05,19.41618]
[1776245426456,42.72,74003.49,0.0,-0.16953,8e-05,19.41618]
[1776245426458,42.72,74003.49,0.0,-0.16953,8e-05,19.41618]
[1776245427168,42.72,74006.59,0.0,-0.1693,8e-05,19.39948]
[1776245432173,42.72,74000.77,0.0,-0.16972,8e-05,19.42769]
[1776245437178,42.72,74001.17,0.0,-0.16969,8e-05,19.42542]
[1776245439128,42.72,74000.97,0.0,-0.16971,8e-05,19.42648]
[1776245439140,42.72,74000.97,0.0,-0.16971,8e-05,19.42648]
[1776245440181,42.72,74000.7,0.0,-0.16973,8e-05,19.4279]
[1776245445186,42.72,73993.84,0.0,-0.17025,8e-05,19.46458]
[1776245450191,42.72,73993.39,0.0,-0.17028,8e-05,19.46666]
[1776245455196,42.72,73991.35,0.0,-0.17043,8e-05,19.47725]
[1776245455276,42.72,73991.35,0.0,-0.17043,8e-05,19.47725]
[1776245461202,42.71,73993.32,0.0,-0.17028,8e-05,19.4662]
[1776245466207,42.71,73995.35,0.0,-0.17011,8e-05,19.45488]
[1776245468094,42.71,73997.72,0.0,-0.16993,8e-05,19.44207]
[1776245473215,42.71,73999.09,0.0,-0.16982,8e-05,19.4345]
[1776245475326,42.71,73999.01,0.0,-0.16983,8e-05,19.4349]
[1776245476218,42.71,73998.76,0.0,-0.16985,8e-05,19.43618]
[1776245482153,42.71,73998.71,0.0,-0.16985,8e-05,19.4363]
[1776245487229,42.71,73997.54,0.0,-0.16994,8e-05,19.44244]
[1776245493233,42.71,73999.87,0.0,-0.16973,8e-05,19.42622]
[1776245498239,42.71,73998.41,0.0,-0.16984,8e-05,19.43377]
[1776245498398,42.71,73998.41,0.0,-0.16984,8e-05,19.43377]
[1776245498765,42.71,73998.41,0.0,-0.16984,8e-05,19.43377]
[1776245499240,42.71,73997.12,0.0,-0.16994,8e-05,19.44067]
[1776245504245,42.71,73993.58,0.0,-0.17021,8e-05,19.45945]
[1776245509250,42.71,73992.73,0.0,-0.17027,8e-05,19.46371]
[1776245514255,42.71,73991.46,0.0,-0.17036,8e-05,19.4702]
[1776245519260,42.71,73991.85,0.0,-0.17033,8e-05,19.46774]
[1776245524265,42.71,73993.8,0.0,-0.17017,8e-05,19.4569]
[1776245529270,42.7,73994.08,0.0,-0.17014,8e-05,19.45511]
[1776245530365,42.7,73994.04,0.0,-0.17015,8e-05,19.45526]
[1776245530584,42.7,73994.04,0.0,-0.17015,8e-05,19.45526]
[1776245530656,42.7,73994.04,0.0,-0.17015,8e-05,19.45526]
[1776245530757,42.7,73994.04,0.0,-0.17015,8e-05,19.45526]
[1776245534426,42.7,74002.7,0.0,-0.16948,8e-05,19.40845]
[1776245536555,42.7,73998.9,0.0,-0.16977,8e-05,19.42885]
[1776245539298,42.7,73997.56,0.0,-0.16987,8e-05,19.43593]
[1776245541886,42.7,73997.32,0.0,-0.16989,8e-05,19.43712]
[1776245547288,42.7,73991.78,0.0,-0.17031,8e-05,19.46667]
[1776245552293,42.7,73991.8,0.0,-0.17028,8e-05,19.46302]
[1776245557298,42.7,73991.77,0.0,-0.17028,8e-05,19.46285]
[1776245562303,42.7,73991.16,0.0,-0.17032,8e-05,19.46577]
[1776245567308,42.7,73989.76,0.0,-0.17043,8e-05,19.473]
[1776245567379,42.7,73989.76,0.0,-0.17043,8e-05,19.473]
[1776245568309,42.7,73989.64,0.0,-0.17044,8e-05,19.47356]
[1776245573314,42.7,73991.03,0.0,-0.17032,8e-05,19.46567]
[1776245577700,42.7,73991.24,0.0,-0.1703,8e-05,19.46431]
[1776245578319,42.7,73991.25,0.0,-0.1703,8e-05,19.46417]
[1776245581623,42.7,73992.65,0.0,-0.17019,8e-05,19.45643]
[1776245582057,42.7,73992.65,0.0,-0.17019,8e-05,19.45643]
[1776245583636,42.7,73992.7,0.0,-0.17019,8e-05,19.45609]
[1776245584325,42.7,73994.22,0.0,-0.17007,8e-05,19.44781]
[1776245585022,42.7,73994.22,0.0,-0.17007,8e-05,19.44781]
[1776245585146,42.7,73994.22,0.0,-0.17007,8e-05,19.44781]
[1776245585247,42.7,73994.22,0.0,-0.17007,8e-05,19.4478]
[1776245586886,42.7,73994.22,0.0,-0.17007,8e-05,19.44778]
[1776245587671,42.7,73994.22,0.0,-0.17007,8e-05,19.4477]
[1776245593334,42.69,74002.29,0.0,-0.16944,8e-05,19.4035]
[1776245598339,42.69,74002.59,0.0,-0.16941,8e-05,19.40158]
[1776245599274,42.69,74002.59,0.0,-0.16941,8e-05,19.40158]
[1776245599597,42.69,74002.94,0.0,-0.16938,8e-05,19.39967]
[1776245599739,42.69,74002.94,0.0,-0.16938,8e-05,19.39967]
[1776245600342,42.69,74002.7,0.0,-0.1694,8e-05,19.40087]
[1776245601887,42.69,74009.17,0.0,-0.1689,8e-05,19.36588]
[1776245602218,42.69,74009.17,0.0,-0.1689,8e-05,19.36588]
[1776245602830,42.69,74009.17,0.0,-0.1689,8e-05,19.36584]
[1776245608350,42.69,74016.64,0.0,-0.16832,8e-05,19.32535]
[1776245609965,42.69,74017.01,0.0,-0.16829,8e-05,19.32333]
[1776245610066,42.69,74017.01,0.0,-0.16829,8e-05,19.3233]
[1776245610657,42.69,74017.01,0.0,-0.16829,8e-05,19.3233]
[1776245614071,42.69,74014.25,0.0,-0.16848,8e-05,19.33487]
[1776245614149,42.69,74014.25,0.0,-0.16848,8e-05,19.33479]
[1776245619361,42.69,74015.81,0.0,-0.16836,8e-05,19.32612]
[1776245621805,42.69,74016.59,0.0,-0.1683,8e-05,19.32185]
[1776245622364,42.69,74017.12,0.0,-0.16826,8e-05,19.31898]
[1776245624212,42.69,74018.19,0.0,-0.16818,8e-05,19.31321]
[1776245628098,42.69,74023.68,0.0,-0.16775,8e-05,19.28328]
[1776245628194,42.69,74023.68,0.0,-0.16775,8e-05,19.28319]
[1776245633375,42.69,74029.87,0.0,-0.16727,8e-05,19.2493]
[1776245636464,42.69,74027.01,0.0,-0.16749,8e-05,19.26445]
[1776245636481,42.69,74027.01,0.0,-0.16749,8e-05,19.26445]
[1776245641646,42.69,74023.45,0.0,-0.16775,8e-05,19.28306]
[1776245647436,42.69,74020.34,0.0,-0.16799,8e-05,19.2998]
[1776245647766,42.69,74020.34,0.0,-0.16799,8e-05,19.2998]
[1776245648511,42.69,74020.34,0.0,-0.16799,8e-05,19.2998]
[1776245652767,42.69,74009.57,0.0,-0.16882,8e-05,19.35807]
[1776245654449,42.69,74009.57,0.0,-0.16882,8e-05,19.35817]
[1776245660406,42.69,74000.43,0.0,-0.16952,8e-05,19.40756]
[1776245665411,42.69,74000.5,0.0,-0.16952,8e-05,19.40726]
[1776245670096,42.69,74000.47,0.0,-0.16952,8e-05,19.40745]
[1776245670115,42.69,74000.47,0.0,-0.16952,8e-05,19.40746]
[1776245675420,42.69,73991.61,0.0,-0.17018,8e-05,19.45187]
[1776245678009,42.69,73991.5,0.0,-0.17019,8e-05,19.45237]
[1776245678068,42.69,73991.5,0.0,-0.17019,8e-05,19.45237]
[1776245678106,42.69,73991.5,0.0,-0.17019,8e-05,19.45237]
[1776245678217,42.69,73991.5,0.0,-0.17019,8e-05,19.45237]
[1776245678423,42.69,73991.47,0.0,-0.17019,8e-05,19.45248]
[1776245678751,42.69,73991.47,0.0,-0.17019,8e-05,19.45248]
[1776245681079,42.69,73985.17,0.0,-0.17068,8e-05,19.48644]
[1776245681175,42.69,73985.17,0.0,-0.17068,8e-05,19.48645]
[1776245685430,42.69,73971.94,0.0,-0.1717,8e-05,19.55777]
[1776245690435,42.69,73972.76,0.0,-0.17164,8e-05,19.55325]
[1776245695008,42.69,73972.83,0.0,-0.17163,8e-05,19.55293]
[1776245696736,42.69,73971.56,0.0,-0.17173,8e-05,19.55985]
[1776245697290,42.69,73971.56,0.0,-0.17173,8e-05,19.55985]
[1776245697392,42.69,73971.56,0.0,-0.17173,8e-05,19.55987]
[1776245703449,42.69,73965.35,0.0,-0.17221,8e-05,19.59327]
[1776245705391,42.69,73965.7,0.0,-0.17219,8e-05,19.59135]
[1776245705416,42.69,73965.7,0.0,-0.17219,8e-05,19.59135]
[1776245710938,42.69,73968.12,0.0,-0.172,8e-05,19.57835]
[1776245716048,42.69,73969.86,0.0,-0.17186,8e-05,19.56907]
[1776245721467,42.69,73968.02,0.0,-0.17201,8e-05,19.57942]
[1776245723293,42.69,73968.21,0.0,-0.172,8e-05,19.57845]
[1776245723353,42.69,73968.21,0.0,-0.172,8e-05,19.57845]
[1776245730260,42.69,73973.42,0.0,-0.1716,8e-05,19.55087]
[1776245736485,42.69,73972.29,0.0,-0.17167,8e-05,19.55405]
[1776245741490,42.69,73972.79,0.0,-0.17164,8e-05,19.55155]
[1776245747496,42.69,73977.78,0.0,-0.17125,8e-05,19.52499]
[1776245752501,42.69,73977.06,0.0,-0.17132,8e-05,19.52927]
[1776245757506,42.69,73975.84,0.0,-0.17141,8e-05,19.53617]
[1776245761496,42.69,73975.62,0.0,-0.17143,8e-05,19.53756]
[1776245761540,42.69,73975.61,0.0,-0.17144,8e-05,19.53768]
[1776245762111,42.69,73975.61,0.0,-0.17144,8e-05,19.53768]
[1776245762119,42.69,73975.61,0.0,-0.17144,8e-05,19.53768]
[1776245762213,42.69,73975.61,0.0,-0.17144,8e-05,19.53774]
[1776245762521,42.69,73975.61,0.0,-0.17144,8e-05,19.53774]
[1776245764133,42.69,73974.11,0.0,-0.17155,8e-05,19.54586]
[1776245768192,42.69,73975.13,0.0,-0.17148,8e-05,19.54054]
[1776245768264,42.69,73975.13,0.0,-0.17148,8e-05,19.5406]
[1776245773534,42.7,73977.35,0.0,-0.17131,8e-05,19.52896]
[1776245778356,42.7,73979.68,0.0,-0.17113,8e-05,19.51676]
[1776245778426,42.7,73979.68,0.0,-0.17114,8e-05,19.51684]
[1776245783544,42.7,73980.49,0.0,-0.17108,8e-05,19.51291]
[1776245788549,42.7,73981.95,0.0,-0.17097,8e-05,19.50556]
[1776245793866,42.7,73982.07,0.0,-0.17095,8e-05,19.50222]
[1776245799560,42.7,73980.11,0.0,-0.17111,8e-05,19.51331]
[1776245804565,42.7,73978.36,0.0,-0.17125,8e-05,19.52314]
[1776245809570,42.7,73981.9,0.0,-0.17098,8e-05,19.50455]
[1776245815491,42.71,73982.39,0.0,-0.17095,8e-05,19.50253]
[1776245820580,42.71,73981.38,0.0,-0.17104,8e-05,19.50849]
[1776245826568,42.71,73981.54,0.0,-0.17103,8e-05,19.5082]
[1776245828060,42.71,73981.54,0.0,-0.17103,8e-05,19.50829]
[1776245831202,42.71,73974.35,0.0,-0.17159,8e-05,19.54717]
[1776245836598,42.71,73975.83,0.0,-0.17148,8e-05,19.5394]
[1776245841603,42.71,73977.06,0.0,-0.17139,8e-05,19.53304]
[1776245846043,42.71,73980.65,0.0,-0.17111,8e-05,19.51372]
[1776245846130,42.71,73980.65,0.0,-0.17111,8e-05,19.51372]
[1776245846588,42.71,73980.65,0.0,-0.17111,8e-05,19.51372]
[1776245846608,42.71,73982.92,0.0,-0.17094,8e-05,19.50146]
[1776245847217,42.71,73982.92,0.0,-0.17094,8e-05,19.50146]
[1776245848078,42.71,73982.92,0.0,-0.17093,8e-05,19.50134]
[1776245848179,42.71,73982.92,0.0,-0.17093,8e-05,19.50134]
[1776245848279,42.71,73982.92,0.0,-0.17093,8e-05,19.50124]
[1776245849253,42.71,73982.92,0.0,-0.17093,8e-05,19.50124]
[1776245849328,42.71,73982.92,0.0,-0.17093,8e-05,19.50116]
[1776245851251,42.71,73992.85,0.0,-0.17016,8e-05,19.44763]
[1776245853473,42.71,73997.52,0.0,-0.16978,8e-05,19.41916]
[1776245853511,42.71,73997.52,0.0,-0.16978,8e-05,19.41916]
[1776245853546,42.71,73997.52,0.0,-0.16978,8e-05,19.41914]
[1776245856619,42.71,74011.75,0.0,-0.16869,8e-05,19.34248]
[1776245858062,42.71,74015.4,0.0,-0.16841,8e-05,19.32282]
[1776245859133,42.71,74015.4,0.0,-0.16841,8e-05,19.32284]
[1776245862679,42.71,74012.07,0.0,-0.16867,8e-05,19.34088]
[1776245863026,42.71,74012.07,0.0,-0.16867,8e-05,19.34088]
[1776245865707,42.71,74012.33,0.0,-0.16865,8e-05,19.3395]
[1776245869284,42.71,74012.34,0.0,-0.16865,8e-05,19.33947]
[1776245869308,42.71,74012.34,0.0,-0.16865,8e-05,19.33947]
[1776245869469,42.71,74012.34,0.0,-0.16865,8e-05,19.33947]
[1776245869514,42.71,74012.34,0.0,-0.16865,8e-05,19.33947]
[1776245869543,42.71,74012.34,0.0,-0.16865,8e-05,19.33948]
[1776245872225,42.71,74002.91,0.0,-0.16937,8e-05,19.39023]
[1776245873861,42.71,73994.15,0.0,-0.17004,8e-05,19.43728]
[1776245874104,42.71,73994.15,0.0,-0.17004,8e-05,19.43728]
[1776245874155,42.71,73994.15,0.0,-0.17004,8e-05,19.43721]
[1776245877995,42.71,73984.57,0.0,-0.17078,8e-05,19.4885]
[1776245879684,42.71,73981.87,0.0,-0.17098,8e-05,19.50279]
[1776245880693,42.71,73978.33,0.0,-0.17125,8e-05,19.52169]
[1776245881552,42.71,73978.33,0.0,-0.17125,8e-05,19.52169]
[1776245882517,42.71,73978.33,0.0,-0.17125,8e-05,19.52154]
[1776245885810,42.71,73987.6,0.0,-0.17053,8e-05,19.47125]
[1776245886650,42.71,73990.52,0.0,-0.1703,8e-05,19.45545]
[1776245887768,42.71,73990.52,0.0,-0.1703,8e-05,19.45543]
[1776245891315,42.71,74000.65,0.0,-0.16952,8e-05,19.4008]
[1776245891379,42.71,74000.65,0.0,-0.16952,8e-05,19.4008]
[1776245891417,42.71,74000.65,0.0,-0.16952,8e-05,19.40081]
[1776245893121,42.71,74003.63,0.0,-0.16929,8e-05,19.38474]
[1776245893705,42.71,74003.63,0.0,-0.16929,8e-05,19.38479]
[1776245894122,42.71,74003.63,0.0,-0.16929,8e-05,19.38479]
[1776245895869,42.71,74008.88,0.0,-0.16889,8e-05,19.3566]
[1776245900828,42.71,74009.02,0.0,-0.16888,8e-05,19.35567]
[1776245901891,42.71,74009.02,0.0,-0.16888,8e-05,19.35568]
[1776245908622,42.71,74014.71,0.0,-0.16844,8e-05,19.32504]
[1776245910049,42.71,74014.7,0.0,-0.16844,8e-05,19.32517]
[1776245912064,42.71,74014.16,0.0,-0.16847,8e-05,19.32496]
[1776245917682,42.71,74014.24,0.0,-0.16846,8e-05,19.32468]
[1776245918594,42.71,74014.24,0.0,-0.16846,8e-05,19.32468]
[1776245922919,42.71,74009.41,0.0,-0.16883,8e-05,19.35075]
[1776245928693,42.71,74004.63,0.0,-0.1692,8e-05,19.37659]
[1776245933698,42.71,73993.07,0.0,-0.17009,8e-05,19.4389]
[1776245938703,42.71,73994.47,0.0,-0.16998,8e-05,19.43117]
[1776245944304,42.71,73994.73,0.0,-0.16996,8e-05,19.42955]
[1776245949714,42.7,73996.44,0.0,-0.16982,8e-05,19.42018]
[1776245954719,42.7,73995.75,0.0,-0.16988,8e-05,19.42376]
[1776245959724,42.7,73993.56,0.0,-0.17004,8e-05,19.4354]
[1776245964733,42.7,73993.35,0.0,-0.17005,8e-05,19.43632]
[1776245969738,42.7,73994.44,0.0,-0.16997,8e-05,19.43026]
[1776245974742,42.7,73994.19,0.0,-0.16996,8e-05,19.42821]
[1776245975996,42.7,73994.19,0.0,-0.16996,8e-05,19.42813]
[1776245976083,42.7,73994.19,0.0,-0.16996,8e-05,19.42813]
[1776245978426,42.7,73994.19,0.0,-0.16996,8e-05,19.42804]
[1776245978454,42.7,73994.19,0.0,-0.16996,8e-05,19.42804]
[1776245978629,42.7,73994.19,0.0,-0.16996,8e-05,19.42804]
[1776245978674,42.7,73994.19,0.0,-0.16996,8e-05,19.42798]
[1776245978763,42.7,73994.19,0.0,-0.16996,8e-05,19.42798]
[1776245979529,42.7,73994.19,0.0,-0.16996,8e-05,19.42798]
[1776245980610,42.7,73988.63,0.0,-0.17039,8e-05,19.4579]
[1776245981122,42.7,73979.12,0.0,-0.17113,8e-05,19.50908]
[1776245981697,42.7,73979.12,0.0,-0.17112,8e-05,19.50891]
[1776245983560,42.7,73973.85,0.0,-0.17153,8e-05,19.53719]
[1776245983730,42.7,73973.85,0.0,-0.17153,8e-05,19.53719]
[1776245984897,42.7,73972.44,0.0,-0.17164,8e-05,19.54453]
[1776245985584,42.7,73972.44,0.0,-0.17164,8e-05,19.54453]
[1776245987151,42.7,73972.44,0.0,-0.17163,8e-05,19.54412]
[1776245987741,42.7,73972.44,0.0,-0.17163,8e-05,19.54398]
[1776245987840,42.7,73972.44,0.0,-0.17163,8e-05,19.54398]
[1776245989141,42.7,73972.44,0.0,-0.17163,8e-05,19.54398]
[1776245989202,42.7,73972.44,0.0,-0.17163,8e-05,19.54397]
[1776245990436,42.7,73972.44,0.0,-0.17163,8e-05,19.54397]
[1776245991576,42.7,73972.44,0.0,-0.17163,8e-05,19.54396]
[1776245991677,42.7,73972.44,0.0,-0.17163,8e-05,19.54396]
[1776245992761,42.7,73955.25,0.0,-0.17297,8e-05,19.63648]
[1776245993781,42.7,73955.44,0.0,-0.17295,8e-05,19.63546]
[1776245994638,42.7,73955.44,0.0,-0.17295,8e-05,19.63544]
[1776245994853,42.7,73955.44,0.0,-0.17295,8e-05,19.63544]
[1776245995764,42.7,73954.56,0.0,-0.17302,8e-05,19.64016]
[1776245995896,42.7,73954.56,0.0,-0.17302,8e-05,19.64016]
[1776245996487,42.7,73954.56,0.0,-0.17302,8e-05,19.64016]
[1776245996514,42.7,73954.56,0.0,-0.17302,8e-05,19.64016]
[1776245996584,42.7,73954.56,0.0,-0.17302,8e-05,19.64015]
[1776245997238,42.7,73954.56,0.0,-0.17302,8e-05,19.64015]
[1776246002771,42.7,73953.32,0.0,-0.17311,8e-05,19.64666]
[1776246003282,42.7,73953.32,0.0,-0.17311,8e-05,19.64666]
[1776246003433,42.7,73953.32,0.0,-0.17311,8e-05,19.64666]
[1776246003653,42.7,73953.32,0.0,-0.17311,8e-05,19.64666]
[1776246003718,42.7,73953.32,0.0,-0.17311,8e-05,19.64664]
[1776246003891,42.7,73953.32,0.0,-0.17311,8e-05,19.64664]
[1776246004279,42.7,73953.32,0.0,-0.17311,8e-05,19.64664]
[1776246004380,42.7,73953.32,0.0,-0.17311,8e-05,19.64661]
[1776246005417,42.7,73953.32,0.0,-0.17311,8e-05,19.64661]
[1776246008713,42.7,73949.74,0.0,-0.17339,8e-05,19.6657]
[1776246010826,42.7,73948.12,0.0,-0.17352,8e-05,19.67429]
[1776246011284,42.7,73948.12,0.0,-0.17352,8e-05,19.67429]
[1776246011333,42.7,73948.12,0.0,-0.17352,8e-05,19.67429]
[1776246011609,42.7,73948.12,0.0,-0.17352,8e-05,19.67429]
[1776246011662,42.7,73948.12,0.0,-0.17352,8e-05,19.67423]
[1776246011967,42.7,73948.12,0.0,-0.17352,8e-05,19.67423]
[1776246013598,42.7,73948.84,0.0,-0.17346,8e-05,19.67028]
[1776246013782,42.7,73941.79,0.0,-0.17401,8e-05,19.7081]
[1776246014904,42.7,73941.79,0.0,-0.17401,8e-05,19.70797]
[1776246018445,42.7,73941.79,0.0,-0.174,8e-05,19.70777]
[1776246018486,42.7,73941.79,0.0,-0.174,8e-05,19.70777]
[1776246018701,42.7,73941.79,0.0,-0.174,8e-05,19.70777]
[1776246018751,42.7,73941.79,0.0,-0.174,8e-05,19.7077]
[1776246018928,42.7,73941.79,0.0,-0.174,8e-05,19.7077]
[1776246019789,42.7,73948.44,0.0,-0.17348,8e-05,19.67187]
[1776246021517,42.7,73941.61,0.0,-0.17402,8e-05,19.70856]
[1776246021568,42.7,73941.61,0.0,-0.17402,8e-05,19.70856]
[1776246021594,42.7,73941.61,0.0,-0.17401,8e-05,19.70843]
[1776246025229,42.69,73935.12,0.0,-0.17452,8e-05,19.74287]
[1776246025287,42.69,73935.12,0.0,-0.17452,8e-05,19.74287]
[1776246029860,42.69,73935.61,0.0,-0.17447,8e-05,19.73957]
[1776246031458,42.69,73935.58,0.0,-0.17447,8e-05,19.73955]
[1776246033388,42.69,73936.07,0.0,-0.17441,8e-05,19.73347]
[1776246038808,42.69,73938.2,0.0,-0.17423,8e-05,19.7213]
[1776246043813,42.69,73938.56,0.0,-0.17419,8e-05,19.71878]
[1776246046308,42.69,73938.9,0.0,-0.17416,8e-05,19.71669]
[1776246046313,42.69,73938.9,0.0,-0.17416,8e-05,19.71669]
[1776246046417,42.69,73938.9,0.0,-0.17416,8e-05,19.71669]
[1776246046503,42.69,73938.9,0.0,-0.17416,8e-05,19.71658]
[1776246048074,42.69,73939.15,0.0,-0.17414,8e-05,19.71512]
[1776246048818,42.69,73944.3,0.0,-0.17374,8e-05,19.68734]
[1776246053823,42.68,73942.24,0.0,-0.17388,8e-05,19.69714]
[1776246059187,42.68,73942.32,0.0,-0.17386,8e-05,19.69608]
[1776246059829,42.68,73947.95,0.0,-0.17342,8e-05,19.66575]
[1776246060762,42.68,73947.95,0.0,-0.17342,8e-05,19.66575]
[1776246060804,42.68,73947.95,0.0,-0.17342,8e-05,19.66571]
[1776246061119,42.68,73947.95,0.0,-0.17342,8e-05,19.66571]
[1776246061665,42.68,73947.95,0.0,-0.17342,8e-05,19.66571]
[1776246061734,42.68,73947.95,0.0,-0.17342,8e-05,19.66571]
[1776246061831,42.68,73949.49,0.0,-0.1733,8e-05,19.65738]
[1776246062322,42.68,73949.49,0.0,-0.1733,8e-05,19.65738]
[1776246063895,42.68,73956.0,0.0,-0.17278,8e-05,19.62138]
[1776246064522,42.68,73956.0,0.0,-0.17278,8e-05,19.62138]
[1776246066141,42.68,73964.06,0.0,-0.17214,8e-05,19.57739]
[1776246071841,42.67,73966.1,0.0,-0.17196,8e-05,19.56473]
[1776246076846,42.67,73965.54,0.0,-0.17199,8e-05,19.56644]
[1776246081851,42.67,73966.16,0.0,-0.17192,8e-05,19.56174]
[1776246084391,42.66,73966.26,0.0,-0.1719,8e-05,19.56066]
[1776246084447,42.66,73966.26,0.0,-0.1719,8e-05,19.56039]
[1776246086448,42.66,73967.66,0.0,-0.17179,8e-05,19.55263]
[1776246087653,42.66,73967.66,0.0,-0.17179,8e-05,19.55242]
[1776246092862,42.66,73971.01,0.0,-0.17149,8e-05,19.5298]
[1776246097003,42.66,73971.5,0.0,-0.17143,8e-05,19.52571]
[1776246097292,42.66,73971.5,0.0,-0.17143,8e-05,19.52571]
[1776246100152,42.65,73971.44,0.0,-0.17142,8e-05,19.52489]
[1776246103935,42.65,73971.41,0.0,-0.1714,8e-05,19.52396]
[1776246104599,42.65,73971.41,0.0,-0.1714,8e-05,19.52396]
[1776246109879,42.64,73971.44,0.0,-0.17137,8e-05,19.5213]
[1776246111488,42.64,73971.54,0.0,-0.17136,8e-05,19.52038]
[1776246111805,42.64,73971.54,0.0,-0.17136,8e-05,19.52038]
[1776246112574,42.64,73971.54,0.0,-0.17135,8e-05,19.52003]
[1776246112707,42.64,73971.54,0.0,-0.17135,8e-05,19.52003]
[1776246112855,42.64,73971.54,0.0,-0.17135,8e-05,19.51967]
[1776246113116,42.64,73971.54,0.0,-0.17135,8e-05,19.51967]
[1776246115686,42.64,73975.04,0.0,-0.17107,8e-05,19.50021]
[1776246116803,42.64,73975.04,0.0,-0.17106,8e-05,19.49998]
[1776246116813,42.64,73975.04,0.0,-0.17106,8e-05,19.49998]
[1776246117887,42.64,73993.64,0.0,-0.16962,8e-05,19.39914]
[1776246122892,42.64,73995.75,0.0,-0.16944,8e-05,19.3868]
[1776246127897,42.63,73994.73,0.0,-0.16951,8e-05,19.3914]
[1776246129439,42.63,73994.5,0.0,-0.16952,8e-05,19.39248]
[1776246134904,42.63,73992.24,0.0,-0.16968,8e-05,19.40346]
[1776246139909,42.63,73994.31,0.0,-0.16951,8e-05,19.39128]
[1776246144913,42.62,73992.81,0.0,-0.16961,8e-05,19.39844]
[1776246150919,42.62,73989.95,0.0,-0.16982,8e-05,19.4127]
[1776246156925,42.62,73988.21,0.0,-0.16991,8e-05,19.41758]
[1776246161930,42.62,73987.47,0.0,-0.16995,8e-05,19.42048]
[1776246166935,42.61,73985.95,0.0,-0.17006,8e-05,19.42754]
[1776246167077,42.61,73985.95,0.0,-0.17006,8e-05,19.42754]
[1776246172941,42.61,73989.53,0.0,-0.16976,8e-05,19.40673]
[1776246173005,42.61,73989.53,0.0,-0.16976,8e-05,19.40673]
[1776246173942,42.61,73989.57,0.0,-0.16975,8e-05,19.4063]
[1776246178947,42.61,73996.93,0.0,-0.16917,8e-05,19.3655]
[1776246181678,42.61,73998.11,0.0,-0.16907,8e-05,19.35878]
[1776246186955,42.6,74008.8,0.0,-0.16824,8e-05,19.30022]
[1776246190959,42.6,73996.61,0.0,-0.16917,8e-05,19.36565]
[1776246192901,42.6,73996.48,0.0,-0.16918,8e-05,19.36618]
[1776246194107,42.6,73996.39,0.0,-0.16918,8e-05,19.36629]
[1776246194507,42.6,73996.39,0.0,-0.16918,8e-05,19.36629]
[1776246197986,42.6,73992.21,0.0,-0.1695,8e-05,19.38817]
[1776246203972,42.6,73990.44,0.0,-0.16962,8e-05,19.39665]
[1776246208977,42.59,73990.64,0.0,-0.16959,8e-05,19.39462]
[1776246212072,42.59,73991.06,0.0,-0.16953,8e-05,19.38859]
[1776246214327,42.59,73991.32,0.0,-0.1695,8e-05,19.38685]
[1776246214348,42.59,73991.32,0.0,-0.1695,8e-05,19.38685]
[1776246214844,42.59,73991.32,0.0,-0.1695,8e-05,19.38664]
[1776246215220,42.59,73991.32,0.0,-0.1695,8e-05,19.38664]
[1776246216256,42.59,73984.82,0.0,-0.17,8e-05,19.42159]
[1776246216353,42.59,73984.82,0.0,-0.17,8e-05,19.42159]
[1776246217270,42.59,73985.23,0.0,-0.16997,8e-05,19.41914]
[1776246218037,42.59,73985.37,0.0,-0.16995,8e-05,19.41817]
[1776246218289,42.59,73985.37,0.0,-0.16995,8e-05,19.41817]
[1776246219153,42.59,73985.37,0.0,-0.16995,8e-05,19.41799]
[1776246220325,42.59,73990.47,0.0,-0.16955,8e-05,19.39025]
[1776246221609,42.59,73991.03,0.0,-0.16951,8e-05,19.38701]
[1776246222368,42.59,73991.03,0.0,-0.16951,8e-05,19.38684]
[1776246222991,42.59,73990.4,0.0,-0.16955,8e-05,19.39008]
[1776246227996,42.58,73988.23,0.0,-0.16971,8e-05,19.4009]
[1776246233001,42.58,73988.32,0.0,-0.16969,8e-05,19.39934]
[1776246237041,42.58,73989.66,0.0,-0.16957,8e-05,19.39124]
[1776246238006,42.58,73990.05,0.0,-0.16954,8e-05,19.38894]
[1776246242598,42.58,73995.9,0.0,-0.16908,8e-05,19.35658]
[1776246242994,42.58,73995.9,0.0,-0.16908,8e-05,19.35658]
[1776246243013,42.58,73993.62,0.0,-0.16925,8e-05,19.36873]
[1776246248018,42.57,73990.14,0.0,-0.1695,8e-05,19.38654]
[1776246253023,42.57,73985.16,0.0,-0.16987,8e-05,19.41238]
[1776246257033,42.57,73985.55,0.0,-0.16983,8e-05,19.40944]
[1776246257622,42.57,73985.55,0.0,-0.16983,8e-05,19.40944]
[1776246258838,42.57,73985.55,0.0,-0.16983,8e-05,19.40925]
[1776246261697,42.57,73986.82,0.0,-0.16972,8e-05,19.40177]
[1776246265717,42.57,73991.06,0.0,-0.16938,8e-05,19.378]
[1776246266558,42.57,73991.06,0.0,-0.16938,8e-05,19.37781]
[1776246272042,42.56,73992.59,0.0,-0.16923,8e-05,19.36522]
[1776246276041,42.56,73994.44,0.0,-0.16908,8e-05,19.35468]
[1776246281051,42.56,73993.66,0.0,-0.16913,8e-05,19.3579]
[1776246286056,42.56,73994.13,0.0,-0.16908,8e-05,19.35454]
[1776246290555,42.55,73993.74,0.0,-0.1691,8e-05,19.35602]
[1776246291251,42.55,73992.15,0.0,-0.16922,8e-05,19.36445]
[1776246291281,42.55,73992.15,0.0,-0.16922,8e-05,19.36445]
[1776246291840,42.55,73992.15,0.0,-0.16922,8e-05,19.36445]
[1776246292062,42.55,73992.12,0.0,-0.16922,8e-05,19.36443]
[1776246292924,42.55,73992.12,0.0,-0.16922,8e-05,19.36443]
[1776246293262,42.55,73992.12,0.0,-0.16922,8e-05,19.36425]
[1776246293272,42.55,73992.12,0.0,-0.16922,8e-05,19.36425]
[1776246294064,42.55,73991.6,0.0,-0.16926,8e-05,19.36693]
[1776246300070,42.55,73989.89,0.0,-0.16937,8e-05,19.37509]
[1776246301052,42.55,73989.89,0.0,-0.16937,8e-05,19.37509]
[1776246307053,42.55,73981.26,0.0,-0.17002,8e-05,19.42051]
[1776246311057,42.55,73978.08,0.0,-0.17026,8e-05,19.43702]
[1776246316088,42.54,73984.9,0.0,-0.16972,8e-05,19.39896]
[1776246321093,42.54,73984.47,0.0,-0.16974,8e-05,19.40038]
[1776246326098,42.54,73984.39,0.0,-0.16973,8e-05,19.39994]
[1776246331103,42.54,73984.17,0.0,-0.16972,8e-05,19.39702]
[1776246336108,42.53,73983.95,0.0,-0.16972,8e-05,19.39736]
[1776246341113,42.53,73985.71,0.0,-0.16957,8e-05,19.38712]
[1776246346118,42.53,73986.92,0.0,-0.16948,8e-05,19.38059]
[1776246351124,42.53,73983.86,0.0,-0.16972,8e-05,19.39703]
[1776246356129,42.53,73984.26,0.0,-0.16969,8e-05,19.39483]
[1776246361134,42.53,73984.35,0.0,-0.16968,8e-05,19.39423]
[1776246366139,42.53,73984.04,0.0,-0.1697,8e-05,19.39583]
[1776246371144,42.53,73983.76,0.0,-0.16972,8e-05,19.39727]
[1776246376149,42.53,73982.61,0.0,-0.16981,8e-05,19.4034]
[1776246381154,42.53,73982.6,0.0,-0.16981,8e-05,19.40329]
[1776246386893,42.53,73982.62,0.0,-0.1698,8e-05,19.40309]
[1776246387244,42.53,73982.62,0.0,-0.1698,8e-05,19.40303]
[1776246387271,42.53,73982.62,0.0,-0.1698,8e-05,19.40303]
[1776246388163,42.53,73982.72,0.0,-0.16979,8e-05,19.40242]
[1776246388524,42.53,73982.72,0.0,-0.16979,8e-05,19.40242]
[1776246388724,42.53,73982.72,0.0,-0.16979,8e-05,19.40242]
[1776246390166,42.53,73995.36,0.0,-0.16881,8e-05,19.33373]
[1776246395171,42.53,73998.1,0.0,-0.16858,8e-05,19.31515]
[1776246395185,42.53,73998.1,0.0,-0.16858,8e-05,19.31515]
[1776246396172,42.53,73997.98,0.0,-0.16858,8e-05,19.3157]
[1776246401177,42.53,73987.97,0.0,-0.16935,8e-05,19.36936]
[1776246402687,42.53,73986.95,0.0,-0.16942,8e-05,19.37473]
[1776246408045,42.52,73986.56,0.0,-0.16945,8e-05,19.37615]
[1776246408826,42.52,73986.56,0.0,-0.16944,8e-05,19.37599]
[1776246413941,42.52,73983.92,0.0,-0.16964,8e-05,19.38947]
[1776246419195,42.52,73982.46,0.0,-0.16974,8e-05,19.39632]
[1776246420253,42.52,73983.33,0.0,-0.16967,8e-05,19.39145]
[1776246420976,42.52,73983.33,0.0,-0.16967,8e-05,19.39145]
[1776246420985,42.52,73983.33,0.0,-0.16967,8e-05,19.39145]
[1776246421057,42.52,73983.33,0.0,-0.16966,8e-05,19.39129]
[1776246423411,42.52,73989.23,0.0,-0.1692,8e-05,19.35906]
[1776246424999,42.52,73989.32,0.0,-0.1692,8e-05,19.35846]
[1776246425009,42.52,73989.32,0.0,-0.1692,8e-05,19.35846]
[1776246425093,42.52,73989.32,0.0,-0.16919,8e-05,19.35834]
[1776246431207,42.51,73982.4,0.0,-0.16972,8e-05,19.39495]
[1776246432678,42.51,73982.4,0.0,-0.16971,8e-05,19.39478]
[1776246436289,42.51,73981.94,0.0,-0.16974,8e-05,19.39661]
[1776246436350,42.51,73981.94,0.0,-0.16974,8e-05,19.39661]
[1776246437213,42.51,73981.9,0.0,-0.16974,8e-05,19.39664]
[1776246441217,42.51,73970.42,0.0,-0.17063,8e-05,19.45856]
[1776246446222,42.51,73966.51,0.0,-0.17093,8e-05,19.4791]
[1776246451227,42.51,73959.03,0.0,-0.17147,8e-05,19.51533]
[1776246456232,42.5,73953.97,0.0,-0.17184,8e-05,19.54079]
[1776246461237,42.5,73959.18,0.0,-0.17141,8e-05,19.51073]
[1776246466940,42.49,73960.94,0.0,-0.17125,8e-05,19.49953]
[1776246467542,42.49,73960.94,0.0,-0.17125,8e-05,19.49921]
[1776246473214,42.49,73963.51,0.0,-0.17102,8e-05,19.48342]
[1776246473618,42.49,73963.51,0.0,-0.17102,8e-05,19.48342]
[1776246473682,42.49,73963.51,0.0,-0.17102,8e-05,19.48342]
[1776246476863,42.49,73963.96,0.0,-0.17097,8e-05,19.4801]
[1776246476901,42.49,73963.96,0.0,-0.17097,8e-05,19.4801]
[1776246477223,42.49,73963.96,0.0,-0.17097,8e-05,19.4801]
[1776246482261,42.48,73963.42,0.0,-0.17099,8e-05,19.48119]
[1776246483643,42.48,73963.93,0.0,-0.17094,8e-05,19.47813]
[1776246484500,42.48,73964.19,0.0,-0.17092,8e-05,19.47644]
[1776246490269,42.47,73963.15,0.0,-0.17098,8e-05,19.48029]
[1776246495274,42.47,73966.51,0.0,-0.1707,8e-05,19.46064]
[1776246500279,42.47,73966.52,0.0,-0.17068,8e-05,19.45924]
[1776246501515,42.47,73966.52,0.0,-0.17067,8e-05,19.45898]
[1776246502281,42.47,73966.82,0.0,-0.17065,8e-05,19.45706]
[1776246504534,42.46,73967.0,0.0,-0.17062,8e-05,19.45553]
[1776246505284,42.46,73966.84,0.0,-0.17063,8e-05,19.45615]
[1776246510289,42.46,73964.41,0.0,-0.1708,8e-05,19.46797]
[1776246512754,42.46,73965.15,0.0,-0.17072,8e-05,19.46019]
[1776246513020,42.46,73965.15,0.0,-0.17071,8e-05,19.45992]
[1776246518297,42.46,73973.29,0.0,-0.17007,8e-05,19.41466]
[1776246523302,42.45,73984.93,0.0,-0.16915,8e-05,19.35066]
[1776246528307,42.45,73985.29,0.0,-0.16911,8e-05,19.3481]
[1776246533312,42.45,73984.58,0.0,-0.16916,8e-05,19.35096]
[1776246538317,42.45,73985.24,0.0,-0.16909,8e-05,19.3465]
[1776246543322,42.45,73978.68,0.0,-0.16959,8e-05,19.38113]
[1776246548327,42.44,73978.56,0.0,-0.16958,8e-05,19.38063]
[1776246553332,42.44,73977.92,0.0,-0.16962,8e-05,19.38297]
[1776246558337,42.44,73978.1,0.0,-0.16959,8e-05,19.38088]
[1776246563342,42.43,73978.33,0.0,-0.16955,8e-05,19.37856]
[1776246568347,42.43,73978.44,0.0,-0.16953,8e-05,19.37685]
[1776246573352,42.43,73979.09,0.0,-0.16945,8e-05,19.36907]
[1776246579357,42.43,73979.61,0.0,-0.16939,8e-05,19.365]
[1776246583330,42.42,73980.65,0.0,-0.1693,8e-05,19.35882]
[1776246583342,42.42,73980.65,0.0,-0.1693,8e-05,19.35863]
[1776246585031,42.42,73980.96,0.0,-0.16927,8e-05,19.35674]
[1776246585381,42.42,73980.96,0.0,-0.16927,8e-05,19.35656]
[1776246585440,42.42,73980.96,0.0,-0.16927,8e-05,19.35656]
[1776246585542,42.42,73980.96,0.0,-0.16927,8e-05,19.35656]
[1776246585647,42.42,73980.96,0.0,-0.16927,8e-05,19.35656]
[1776246586106,42.42,73980.96,0.0,-0.16927,8e-05,19.35635]
[1776246591369,42.42,73976.1,0.0,-0.16963,8e-05,19.38153]
[1776246591426,42.42,73976.1,0.0,-0.16963,8e-05,19.38153]
[1776246592370,42.42,73979.78,0.0,-0.16934,8e-05,19.36134]
[1776246597375,42.42,73982.83,0.0,-0.16909,8e-05,19.3439]
[1776246602380,42.41,73984.37,0.0,-0.16896,8e-05,19.33472]
[1776246605694,42.41,73985.0,0.0,-0.1689,8e-05,19.33084]
[1776246605720,42.41,73985.0,0.0,-0.1689,8e-05,19.33084]
[1776246605784,42.41,73985.0,0.0,-0.1689,8e-05,19.33084]
[1776246606384,42.41,73985.21,0.0,-0.16889,8e-05,19.32953]
[1776246609150,42.41,73991.2,0.0,-0.16842,8e-05,19.29671]
[1776246609666,42.41,73991.2,0.0,-0.16842,8e-05,19.29664]
[1776246610388,42.41,73996.73,0.0,-0.16799,8e-05,19.26653]
[1776246615393,42.41,73996.4,0.0,-0.16801,8e-05,19.26799]
[1776246620397,42.41,73995.0,0.0,-0.16811,8e-05,19.27521]
[1776246626260,42.41,73994.41,0.0,-0.16815,8e-05,19.27794]
[1776246633282,42.41,73994.39,0.0,-0.16812,8e-05,19.27409]
[1776246635932,42.41,73994.19,0.0,-0.16813,8e-05,19.27474]
[1776246635944,42.41,73994.19,0.0,-0.16813,8e-05,19.27474]
[1776246636353,42.41,73994.19,0.0,-0.16813,8e-05,19.2746]
[1776246641389,42.4,74003.65,0.0,-0.1674,8e-05,19.22266]
[1776246646423,42.4,74003.88,0.0,-0.16737,8e-05,19.22096]
[1776246651430,42.4,74002.27,0.0,-0.16749,8e-05,19.2293]
[1776246656435,42.4,74002.79,0.0,-0.16744,8e-05,19.22605]
[1776246661440,42.4,74001.85,0.0,-0.16751,8e-05,19.23076]
[1776246662285,42.4,74001.85,0.0,-0.16751,8e-05,19.23076]
[1776246662338,42.4,74001.85,0.0,-0.16751,8e-05,19.23067]
[1776246664276,42.4,74001.11,0.0,-0.16757,8e-05,19.23463]
[1776246664361,42.4,74001.11,0.0,-0.16756,8e-05,19.23454]
[1776246669382,42.4,74000.05,0.0,-0.16764,8e-05,19.23981]
[1776246674453,42.4,73999.47,0.0,-0.16768,8e-05,19.24237]
[1776246677700,42.4,73999.37,0.0,-0.16768,8e-05,19.24262]
[1776246678450,42.4,73999.37,0.0,-0.16768,8e-05,19.24262]
[1776246678457,42.4,73999.29,0.0,-0.16768,8e-05,19.2429]
[1776246683462,42.39,73991.06,0.0,-0.16831,8e-05,19.28695]
[1776246688467,42.39,73988.72,0.0,-0.16848,8e-05,19.29887]
[1776246691139,42.39,73988.34,0.0,-0.1685,8e-05,19.30061]
[1776246691225,42.39,73988.34,0.0,-0.1685,8e-05,19.30061]
[1776246691296,42.39,73988.34,0.0,-0.1685,8e-05,19.30061]
[1776246698477,42.39,73987.27,0.0,-0.16855,8e-05,19.30179]
[1776246703482,42.39,73987.05,0.0,-0.16855,8e-05,19.30215]
[1776246704838,42.38,73987.05,0.0,-0.16855,8e-05,19.30198]
[1776246705484,42.38,73987.21,0.0,-0.16854,8e-05,19.30092]
[1776246710489,42.38,73997.13,0.0,-0.16776,8e-05,19.24626]
[1776246711025,42.38,73997.13,0.0,-0.16776,8e-05,19.24626]
[1776246712069,42.38,73997.13,0.0,-0.16776,8e-05,19.24612]
[1776246717496,42.38,73998.71,0.0,-0.16763,8e-05,19.23674]
[1776246722501,42.38,73999.86,0.0,-0.16753,8e-05,19.22981]
[1776246727506,42.38,73999.63,0.0,-0.16754,8e-05,19.2305]
[1776246732511,42.38,74000.79,0.0,-0.16744,8e-05,19.22357]
[1776246738517,42.37,73996.23,0.0,-0.16778,8e-05,19.24759]
[1776246743522,42.37,73996.01,0.0,-0.16779,8e-05,19.2481]
[1776246749528,42.37,73996.04,0.0,-0.16778,8e-05,19.24728]
[1776246751728,42.37,73996.07,0.0,-0.16775,8e-05,19.24369]
[1776246751841,42.37,73996.07,0.0,-0.16775,8e-05,19.24369]
[1776246753365,42.37,73995.94,0.0,-0.16776,8e-05,19.24432]
[1776246753526,42.37,73995.94,0.0,-0.16776,8e-05,19.24432]
[1776246753532,42.37,73994.44,0.0,-0.16788,8e-05,19.25235]
[1776246758537,42.37,73989.45,0.0,-0.16825,8e-05,19.27885]
[1776246763540,42.37,73985.1,0.0,-0.16858,8e-05,19.30189]
[1776246768546,42.36,73986.91,0.0,-0.16843,8e-05,19.29111]
[1776246773551,42.36,73989.22,0.0,-0.16824,8e-05,19.27782]
[1776246777881,42.36,73989.72,0.0,-0.16819,8e-05,19.27453]
[1776246778556,42.36,73989.82,0.0,-0.16818,8e-05,19.27386]
[1776246780559,42.36,73977.9,0.0,-0.1691,8e-05,19.33849]
[1776246781762,42.36,73970.52,0.0,-0.16967,8e-05,19.37842]
[1776246781888,42.36,73970.52,0.0,-0.16967,8e-05,19.37842]
[1776246782561,42.36,73970.73,0.0,-0.16965,8e-05,19.37705]
[1776246787566,42.36,73971.35,0.0,-0.16959,8e-05,19.37266]
[1776246789568,42.35,73959.43,0.0,-0.17051,8e-05,19.43692]
[1776246794573,42.35,73959.78,0.0,-0.17047,8e-05,19.43359]
[1776246800186,42.35,73959.79,0.0,-0.17045,8e-05,19.4321]
[1776246805584,42.34,73972.52,0.0,-0.16944,8e-05,19.3616]
[1776246811577,42.34,73977.24,0.0,-0.16903,8e-05,19.33148]
[1776246816595,42.34,73975.84,0.0,-0.16914,8e-05,19.33864]
[1776246821600,42.34,73977.4,0.0,-0.16901,8e-05,19.32995]
[1776246826605,42.34,73977.47,0.0,-0.169,8e-05,19.32939]
[1776246832611,42.34,73977.5,0.0,-0.169,8e-05,19.32895]
[1776246837616,42.34,73976.31,0.0,-0.16909,8e-05,19.33518]
[1776246842621,42.34,73978.18,0.0,-0.16894,8e-05,19.32475]
[1776246847626,42.34,73978.32,0.0,-0.16893,8e-05,19.32385]
[1776246852631,42.34,73978.36,0.0,-0.16892,8e-05,19.32342]
[1776246857636,42.34,73978.61,0.0,-0.1689,8e-05,19.32193]
[1776246862641,42.34,73982.45,0.0,-0.1686,8e-05,19.30089]
[1776246865584,42.34,73984.0,0.0,-0.16848,8e-05,19.29246]
[1776246870649,42.34,73989.94,0.0,-0.16802,8e-05,19.26039]
[1776246872669,42.34,73989.95,0.0,-0.168,8e-05,19.25718]
[1776246872734,42.34,73989.95,0.0,-0.168,8e-05,19.25718]
[1776246872889,42.34,73989.95,0.0,-0.168,8e-05,19.25718]
[1776246878657,42.34,73991.71,0.0,-0.16787,8e-05,19.24799]
[1776246883662,42.34,73992.53,0.0,-0.16781,8e-05,19.24381]
[1776246889668,42.34,73991.41,0.0,-0.1679,8e-05,19.25031]
[1776246891522,42.34,73991.89,0.0,-0.16787,8e-05,19.24773]
[1776246891618,42.34,73991.89,0.0,-0.16787,8e-05,19.2478]
[1776246897395,42.34,73994.37,0.0,-0.16768,8e-05,19.23471]
[1776246897479,42.34,73994.37,0.0,-0.16768,8e-05,19.23471]
[1776246897572,42.34,73994.37,0.0,-0.16768,8e-05,19.23476]
[1776246899399,42.34,73996.52,0.0,-0.16752,8e-05,19.2231]
[1776246899496,42.34,73996.52,0.0,-0.16752,8e-05,19.22316]
[1776246905683,42.34,73993.87,0.0,-0.16772,8e-05,19.23722]
[1776246907532,42.34,73993.54,0.0,-0.16774,8e-05,19.2389]
[1776246907632,42.34,73993.54,0.0,-0.16774,8e-05,19.23878]
[1776246913691,42.34,73989.93,0.0,-0.16801,8e-05,19.25759]
[1776246919697,42.34,73988.97,0.0,-0.16807,8e-05,19.26196]
[1776246925703,42.33,73987.96,0.0,-0.16814,8e-05,19.26654]
[1776246927799,42.33,73987.92,0.0,-0.16814,8e-05,19.26649]
[1776246930035,42.33,73987.36,0.0,-0.16818,8e-05,19.26935]
[1776246931709,42.33,73987.0,0.0,-0.16818,8e-05,19.26778]
[1776246933024,42.33,73986.89,0.0,-0.16819,8e-05,19.26821]
[1776246933030,42.33,73986.89,0.0,-0.16819,8e-05,19.26821]
[1776246933035,42.33,73986.89,0.0,-0.16819,8e-05,19.26821]
[1776246933114,42.33,73986.89,0.0,-0.16819,8e-05,19.26821]
[1776246933711,42.33,73986.79,0.0,-0.16819,8e-05,19.26859]
[1776246933834,42.33,73986.79,0.0,-0.16819,8e-05,19.26859]
[1776246934712,42.33,73986.74,0.0,-0.16819,8e-05,19.26867]
[1776246939717,42.33,73987.85,0.0,-0.1681,8e-05,19.26185]
[1776246941953,42.33,73988.26,0.0,-0.16806,8e-05,19.25937]
[1776246941968,42.33,73988.26,0.0,-0.16806,8e-05,19.25937]
[1776246942666,42.33,73988.26,0.0,-0.16806,8e-05,19.25937]
[1776246942720,42.33,73988.12,0.0,-0.16807,8e-05,19.25997]
[1776246943280,42.33,73988.12,0.0,-0.16807,8e-05,19.25997]
[1776246943980,42.33,73988.85,0.0,-0.16801,8e-05,19.25584]
[1776246944916,42.33,73991.34,0.0,-0.16782,8e-05,19.24212]
[1776246945986,42.33,73992.54,0.0,-0.16772,8e-05,19.23547]
[1776246951729,42.32,73995.1,0.0,-0.16752,8e-05,19.22091]
[1776246956734,42.32,73996.02,0.0,-0.16744,8e-05,19.21539]
[1776246962401,42.32,73996.03,0.0,-0.16743,8e-05,19.21491]
[1776246966181,42.32,73995.82,0.0,-0.16744,8e-05,19.21572]
[1776246966280,42.32,73995.82,0.0,-0.16744,8e-05,19.21572]
[1776246966678,42.32,73995.82,0.0,-0.16744,8e-05,19.21561]
[1776246968299,42.32,73995.82,0.0,-0.16744,8e-05,19.21555]
[1776246968691,42.32,73995.82,0.0,-0.16744,8e-05,19.21548]
[1776246973726,42.32,73991.78,0.0,-0.16775,8e-05,19.23712]
[1776246976955,42.32,73991.58,0.0,-0.16776,8e-05,19.23789]
[1776246978460,42.32,73991.58,0.0,-0.16776,8e-05,19.23777]
[1776246978535,42.32,73991.58,0.0,-0.16776,8e-05,19.23766]
[1776246982493,42.32,73989.96,0.0,-0.16788,8e-05,19.24614]
[1776246982590,42.32,73989.96,0.0,-0.16787,8e-05,19.24601]
[1776246987766,42.32,73987.61,0.0,-0.16805,8e-05,19.25803]
[1776246993570,42.31,73987.24,0.0,-0.16804,8e-05,19.25611]
[1776246993630,42.31,73987.24,0.0,-0.16804,8e-05,19.25611]
[1776246998777,42.31,73988.73,0.0,-0.16792,8e-05,19.24717]
[1776246999461,42.31,73988.73,0.0,-0.16792,8e-05,19.24717]
[1776247002636,42.31,73991.95,0.0,-0.16766,8e-05,19.22931]
[1776247002759,42.31,73991.95,0.0,-0.16766,8e-05,19.22931]
[1776247007786,42.31,73996.93,0.0,-0.16727,8e-05,19.20172]
[1776247012791,42.31,73996.33,0.0,-0.16732,8e-05,19.20467]
[1776247016659,42.31,73997.11,0.0,-0.16725,8e-05,19.20021]
[1776247016758,42.31,73997.11,0.0,-0.16725,8e-05,19.20014]
[1776247021800,42.31,73998.6,0.0,-0.16713,8e-05,19.19168]
[1776247026419,42.31,73998.3,0.0,-0.16715,8e-05,19.19312]
[1776247026520,42.31,73998.3,0.0,-0.16715,8e-05,19.19305]
[1776247031810,42.31,73997.46,0.0,-0.16721,8e-05,19.1973]
[1776247034723,42.31,73997.26,0.0,-0.16723,8e-05,19.19824]
[1776247035179,42.3,73997.32,0.0,-0.16722,8e-05,19.19788]
[1776247036735,42.3,73997.32,0.0,-0.16722,8e-05,19.19788]
[1776247037202,42.3,73997.13,0.0,-0.16723,8e-05,19.19878]
[1776247037701,42.3,73997.13,0.0,-0.16723,8e-05,19.19878]
[1776247039233,42.3,73996.98,0.0,-0.16724,8e-05,19.19953]
[1776247044823,42.3,73996.83,0.0,-0.16725,8e-05,19.19985]
[1776247050829,42.3,73996.18,0.0,-0.16729,8e-05,19.20298]
[1776247055834,42.3,73995.76,0.0,-0.1673,8e-05,19.20169]
[1776247060839,42.3,73996.29,0.0,-0.16725,8e-05,19.19842]
[1776247064808,42.3,73996.17,0.0,-0.16726,8e-05,19.19887]
[1776247064841,42.3,73996.17,0.0,-0.16726,8e-05,19.19887]
[1776247064843,42.3,73996.12,0.0,-0.16726,8e-05,19.19909]
[1776247065353,42.3,73996.12,0.0,-0.16726,8e-05,19.19909]
[1776247065545,42.3,73996.12,0.0,-0.16726,8e-05,19.19905]
[1776247066780,42.3,73996.12,0.0,-0.16726,8e-05,19.19905]
[1776247066845,42.3,74008.08,0.0,-0.16634,8e-05,19.1338]
[1776247067794,42.3,74008.08,0.0,-0.16634,8e-05,19.1338]
[1776247072851,42.3,74003.5,0.0,-0.16669,8e-05,19.15876]
[1776247077856,42.3,74005.0,0.0,-0.16658,8e-05,19.15054]
[1776247082165,42.3,74007.3,0.0,-0.1664,8e-05,19.13801]
[1776247082423,42.3,74007.3,0.0,-0.1664,8e-05,19.13801]
[1776247085298,42.3,74011.4,0.0,-0.16609,8e-05,19.11572]
[1776247085864,42.3,74013.23,0.0,-0.16595,8e-05,19.10578]
[1776247085883,42.3,74013.23,0.0,-0.16595,8e-05,19.10578]
[1776247091870,42.3,74016.11,0.0,-0.16573,8e-05,19.09046]
[1776247096875,42.3,74015.61,0.0,-0.16577,8e-05,19.09354]
[1776247100397,42.3,74015.47,0.0,-0.16579,8e-05,19.09453]
[1776247100749,42.3,74015.47,0.0,-0.16579,8e-05,19.09444]
[1776247102798,42.3,74020.51,0.0,-0.1654,8e-05,19.06685]
[1776247104124,42.3,74026.36,0.0,-0.16495,8e-05,19.0349]
[1776247104136,42.3,74026.36,0.0,-0.16495,8e-05,19.0349]
[1776247107553,42.3,74027.47,0.0,-0.16487,8e-05,19.02882]
[1776247109801,42.3,74028.53,0.0,-0.16478,8e-05,19.02304]
[1776247109888,42.3,74028.72,0.0,-0.16477,8e-05,19.02197]
[1776247110152,42.3,74028.72,0.0,-0.16477,8e-05,19.02197]
[1776247110210,42.3,74028.72,0.0,-0.16477,8e-05,19.02197]
[1776247110334,42.3,74028.72,0.0,-0.16477,8e-05,19.02197]
[1776247110538,42.3,74028.72,0.0,-0.16477,8e-05,19.02197]
[1776247112891,42.3,74039.73,0.0,-0.16391,8e-05,18.9587]
[1776247116000,42.3,74044.97,0.0,-0.16351,8e-05,18.93036]
[1776247116895,42.3,74044.74,0.0,-0.16353,8e-05,18.9317]
[1776247118328,42.3,74044.03,0.0,-0.16359,8e-05,18.93569]
[1776247118341,42.3,74044.03,0.0,-0.16359,8e-05,18.93569]
[1776247118897,42.3,74043.76,0.0,-0.16361,8e-05,18.93722]
[1776247119587,42.3,74043.76,0.0,-0.16361,8e-05,18.93722]
[1776247119898,42.3,74042.32,0.0,-0.16372,8e-05,18.94517]
[1776247124903,42.3,74039.61,0.0,-0.16393,8e-05,18.96042]
[1776247125602,42.3,74039.61,0.0,-0.16393,8e-05,18.96042]
[1776247125904,42.3,74039.94,0.0,-0.16391,8e-05,18.95871]
[1776247126453,42.3,74039.94,0.0,-0.16391,8e-05,18.95871]
[1776247130438,42.31,74042.66,0.0,-0.16371,8e-05,18.94423]
[1776247135812,42.31,74044.7,0.0,-0.16356,8e-05,18.93349]
[1776247141920,42.31,74046.67,0.0,-0.16342,8e-05,18.92358]
[1776247146927,42.31,74047.61,0.0,-0.16336,8e-05,18.91912]
[1776247151932,42.31,74047.82,0.0,-0.16335,8e-05,18.91864]
[1776247154749,42.31,74048.32,0.0,-0.16332,8e-05,18.91622]
[1776247154777,42.31,74048.32,0.0,-0.16332,8e-05,18.91622]
[1776247154807,42.31,74048.32,0.0,-0.16332,8e-05,18.91622]
[1776247154922,42.31,74048.32,0.0,-0.16332,8e-05,18.91622]
[1776247154935,42.31,74048.47,0.0,-0.16331,8e-05,18.91554]
[1776247154950,42.31,74048.47,0.0,-0.16331,8e-05,18.91554]
[1776247155319,42.31,74048.47,0.0,-0.16331,8e-05,18.91554]
[1776247155351,42.31,74048.47,0.0,-0.16331,8e-05,18.91554]
[1776247155381,42.31,74048.47,0.0,-0.16331,8e-05,18.91554]
[1776247155410,42.31,74048.47,0.0,-0.16331,8e-05,18.91554]
[1776247155441,42.31,74048.47,0.0,-0.16331,8e-05,18.91554]
[1776247161889,42.32,74049.35,0.0,-0.16325,8e-05,18.91163]
[1776247161914,42.32,74049.35,0.0,-0.16325,8e-05,18.91163]
[1776247161942,42.32,74049.52,0.0,-0.16324,8e-05,18.91084]
[1776247162421,42.32,74049.52,0.0,-0.16324,8e-05,18.91084]
[1776247162850,42.32,74049.52,0.0,-0.16324,8e-05,18.91084]
[1776247162855,42.32,74049.52,0.0,-0.16324,8e-05,18.91099]
[1776247164739,42.32,74049.74,0.0,-0.16323,8e-05,18.90995]
[1776247169950,42.32,74049.99,0.0,-0.16322,8e-05,18.90948]
[1776247172488,42.32,74049.68,0.0,-0.16323,8e-05,18.90826]
[1776247176778,42.32,74049.16,0.0,-0.16327,8e-05,18.91166]
[1776247179048,42.32,74049.35,0.0,-0.16327,8e-05,18.91107]
[1776247179960,42.32,74049.46,0.0,-0.16326,8e-05,18.91063]
[1776247184965,42.32,74048.93,0.0,-0.16331,8e-05,18.91424]
[1776247189970,42.33,74048.99,0.0,-0.16331,8e-05,18.91453]
[1776247194975,42.33,74048.59,0.0,-0.16335,8e-05,18.91742]
[1776247196883,42.33,74048.3,0.0,-0.16338,8e-05,18.91915]
[1776247197559,42.33,74048.3,0.0,-0.16338,8e-05,18.91928]
[1776247198033,42.33,74048.3,0.0,-0.16338,8e-05,18.91941]
[1776247201545,42.33,74044.38,0.0,-0.16368,8e-05,18.94117]
[1776247201942,42.33,74044.38,0.0,-0.16368,8e-05,18.94127]
[1776247202006,42.33,74044.38,0.0,-0.16368,8e-05,18.94127]
[1776247204984,42.33,74027.91,0.0,-0.16494,8e-05,19.0314]
[1776247206791,42.33,74027.91,0.0,-0.16494,8e-05,19.03143]
[1776247209989,42.33,74039.44,0.0,-0.16407,8e-05,18.9686]
[1776247213172,42.33,74038.95,0.0,-0.1641,8e-05,18.97141]
[1776247215537,42.33,74030.71,0.0,-0.16474,8e-05,19.01667]
[1776247220696,42.33,74023.85,0.0,-0.16526,8e-05,19.05426]
[1776247225644,42.33,74023.11,0.0,-0.16532,8e-05,19.05838]
[1776247225651,42.33,74023.11,0.0,-0.16532,8e-05,19.05838]
[1776247225744,42.33,74023.11,0.0,-0.16532,8e-05,19.05835]
[1776247227791,42.33,74021.54,0.0,-0.16544,8e-05,19.06685]
[1776247231443,42.33,74020.05,0.0,-0.16553,8e-05,19.07154]
[1776247233354,42.33,74021.06,0.0,-0.16545,8e-05,19.06597]
[1776247235036,42.33,74022.27,0.0,-0.16536,8e-05,19.05926]
[1776247235111,42.33,74022.27,0.0,-0.16536,8e-05,19.05926]
[1776247236017,42.33,74021.28,0.0,-0.16543,8e-05,19.06464]
[1776247238019,42.33,74008.46,0.0,-0.16642,8e-05,19.13432]
[1776247243024,42.33,74009.66,0.0,-0.16631,8e-05,19.12715]
[1776247243297,42.33,74009.66,0.0,-0.16631,8e-05,19.12715]
[1776247249030,42.33,74019.95,0.0,-0.16552,8e-05,19.07059]
[1776247254036,42.33,74016.81,0.0,-0.16575,8e-05,19.08732]
[1776247259043,42.33,74015.52,0.0,-0.16585,8e-05,19.09392]
[1776247264048,42.32,74018.15,0.0,-0.16564,8e-05,19.0793]
[1776247269053,42.32,74018.94,0.0,-0.16558,8e-05,19.07478]
[1776247274058,42.32,74021.38,0.0,-0.16539,8e-05,19.06124]
[1776247276537,42.32,74021.88,0.0,-0.16535,8e-05,19.0585]
[1776247277061,42.32,74023.07,0.0,-0.16526,8e-05,19.052]
[1776247277625,42.32,74023.07,0.0,-0.16526,8e-05,19.052]
[1776247279249,42.32,74026.7,0.0,-0.16498,8e-05,19.03218]
[1776247279377,42.32,74026.7,0.0,-0.16498,8e-05,19.03218]
[1776247279963,42.32,74026.7,0.0,-0.16498,8e-05,19.03218]
[1776247280058,42.32,74026.7,0.0,-0.16498,8e-05,19.03219]
[1776247282066,42.32,74039.21,0.0,-0.16403,8e-05,18.96393]
[1776247284424,42.32,74041.66,0.0,-0.16384,8e-05,18.95069]
[1776247284426,42.32,74041.66,0.0,-0.16384,8e-05,18.95069]
[1776247284432,42.32,74041.66,0.0,-0.16384,8e-05,18.95069]
[1776247284484,42.32,74041.66,0.0,-0.16384,8e-05,18.95069]
[1776247284528,42.32,74041.66,0.0,-0.16384,8e-05,18.95069]
[1776247285010,42.32,74041.66,0.0,-0.16384,8e-05,18.95069]
[1776247285017,42.32,74041.66,0.0,-0.16384,8e-05,18.95074]
[1776247286442,42.32,74043.36,0.0,-0.16371,8e-05,18.9415]
[1776247287071,42.32,74043.96,0.0,-0.16367,8e-05,18.93829]
[1776247288471,42.32,74044.44,0.0,-0.16363,8e-05,18.93573]
[1776247288486,42.32,74044.44,0.0,-0.16363,8e-05,18.93573]
[1776247289073,42.32,74045.15,0.0,-0.16358,8e-05,18.93194]
[1776247291406,42.32,74045.85,0.0,-0.16351,8e-05,18.92507]
[1776247292523,42.33,74045.88,0.0,-0.16351,8e-05,18.92495]
[1776247292534,42.33,74045.88,0.0,-0.16351,8e-05,18.92495]
[1776247294671,42.33,74046.13,0.0,-0.16349,8e-05,18.92377]
[1776247296599,42.33,74052.97,0.0,-0.16298,8e-05,18.88676]
[1776247297791,42.33,74056.8,0.0,-0.16269,8e-05,18.86597]
[1776247303087,42.33,74057.98,0.0,-0.16261,8e-05,18.8606]
[1776247303898,42.33,74057.98,0.0,-0.16261,8e-05,18.8606]
[1776247303958,42.33,74057.98,0.0,-0.16261,8e-05,18.8606]
[1776247303960,42.33,74057.98,0.0,-0.16261,8e-05,18.8606]
[1776247304076,42.33,74057.98,0.0,-0.16261,8e-05,18.8606]
[1776247304709,42.33,74057.64,0.0,-0.16264,8e-05,18.86261]
[1776247305059,42.33,74057.64,0.0,-0.16264,8e-05,18.86277]
[1776247306456,42.33,74057.64,0.0,-0.16264,8e-05,18.86288]
[1776247309086,42.33,74040.4,0.0,-0.16395,8e-05,18.9571]
[1776247312762,42.33,74039.52,0.0,-0.16402,8e-05,18.96199]
[1776247312823,42.33,74039.52,0.0,-0.16402,8e-05,18.96199]
[1776247312915,42.33,74039.52,0.0,-0.16402,8e-05,18.96204]
[1776247315083,42.33,74041.68,0.0,-0.16386,8e-05,18.95031]
[1776247318856,42.33,74048.53,0.0,-0.16334,8e-05,18.91319]
[1776247318866,42.33,74048.53,0.0,-0.16334,8e-05,18.91319]
[1776247318876,42.33,74048.53,0.0,-0.16334,8e-05,18.9133]
[1776247323978,42.33,74048.91,0.0,-0.16332,8e-05,18.91176]
[1776247329114,42.33,74053.19,0.0,-0.163,8e-05,18.88896]
[1776247330095,42.33,74053.19,0.0,-0.163,8e-05,18.88896]
[1776247331042,42.33,74054.54,0.0,-0.1629,8e-05,18.88171]
[1776247332870,42.34,74056.73,0.0,-0.16274,8e-05,18.87009]
[1776247338123,42.34,74054.51,0.0,-0.16292,8e-05,18.88323]
[1776247339121,42.34,74054.51,0.0,-0.16292,8e-05,18.88323]
[1776247339124,42.34,74053.91,0.0,-0.16297,8e-05,18.88666]
[1776247344124,42.34,74054.32,0.0,-0.16295,8e-05,18.88509]
[1776247348133,42.34,74066.5,0.0,-0.16204,8e-05,18.81935]
[1776247353138,42.34,74065.63,0.0,-0.16209,8e-05,18.82131]
[1776247356197,42.34,74064.81,0.0,-0.16215,8e-05,18.82593]
[1776247356419,42.34,74064.81,0.0,-0.16215,8e-05,18.82593]
[1776247356515,42.34,74064.81,0.0,-0.16215,8e-05,18.82593]
[1776247357053,42.34,74064.81,0.0,-0.16215,8e-05,18.82593]
[1776247357113,42.34,74064.81,0.0,-0.16215,8e-05,18.82593]
[1776247357142,42.34,74068.51,0.0,-0.16187,8e-05,18.80579]
[1776247360145,42.34,74080.11,0.0,-0.161,8e-05,18.74282]
[1776247360588,42.34,74080.11,0.0,-0.161,8e-05,18.74282]
[1776247361146,42.34,74080.44,0.0,-0.16098,8e-05,18.74121]
[1776247362792,42.34,74081.12,0.0,-0.16093,8e-05,18.7375]
[1776247365112,42.34,74087.27,0.0,-0.16047,8e-05,18.70397]
[1776247365572,42.35,74087.27,0.0,-0.16047,8e-05,18.70404]
[1776247371156,42.35,74088.48,0.0,-0.16039,8e-05,18.69789]
[1776247372824,42.35,74088.09,0.0,-0.16041,8e-05,18.70006]
[1776247372920,42.35,74088.09,0.0,-0.16042,8e-05,18.7001]
[1776247378163,42.35,74085.57,0.0,-0.16061,8e-05,18.71404]
[1776247383167,42.35,74087.97,0.0,-0.16043,8e-05,18.70116]
[1776247383809,42.35,74087.97,0.0,-0.16043,8e-05,18.70116]
[1776247383907,42.35,74087.97,0.0,-0.16043,8e-05,18.70122]
[1776247389173,42.35,74090.16,0.0,-0.16027,7e-05,18.68963]
[1776247391936,42.35,74089.48,0.0,-0.16032,7e-05,18.69346]
[1776247391949,42.35,74089.48,0.0,-0.16032,7e-05,18.69352]
[1776247397181,42.35,74088.85,0.0,-0.16038,7e-05,18.69725]
[1776247402186,42.35,74087.14,0.0,-0.16051,8e-05,18.70684]
[1776247407191,42.35,74084.98,0.0,-0.16067,8e-05,18.71878]
[1776247412196,42.35,74082.66,0.0,-0.16083,8e-05,18.72829]
[1776247417201,42.35,74079.12,0.0,-0.16109,8e-05,18.74764]
[1776247422206,42.35,74079.53,0.0,-0.16106,8e-05,18.74534]
[1776247424336,42.35,74078.06,0.0,-0.16117,8e-05,18.75334]
[1776247425209,42.35,74078.04,0.0,-0.16117,8e-05,18.75341]
[1776247430931,42.35,74077.63,0.0,-0.1612,8e-05,18.75559]
[1776247431198,42.35,74077.63,0.0,-0.1612,8e-05,18.75559]
[1776247431215,42.35,74077.94,0.0,-0.16118,8e-05,18.75383]
[1776247431230,42.35,74077.94,0.0,-0.16118,8e-05,18.75383]
[1776247432172,42.35,74077.94,0.0,-0.16118,8e-05,18.75383]
[1776247435245,42.35,74071.87,0.0,-0.16163,8e-05,18.78689]
[1776247436801,42.35,74072.64,0.0,-0.16158,8e-05,18.78263]
[1776247437472,42.35,74073.76,0.0,-0.16149,8e-05,18.77647]
[1776247438049,42.35,74073.76,0.0,-0.16149,8e-05,18.77647]
[1776247438068,42.35,74073.76,0.0,-0.16149,8e-05,18.77642]
[1776247440342,42.35,74065.33,0.0,-0.16213,8e-05,18.82256]
[1776247444030,42.35,74060.21,0.0,-0.16251,8e-05,18.8501]
[1776247444089,42.35,74060.21,0.0,-0.16251,8e-05,18.8501]
[1776247444150,42.35,74060.21,0.0,-0.16251,8e-05,18.84996]
[1776247446685,42.35,74060.98,0.0,-0.16245,8e-05,18.84578]
[1776247447108,42.35,74060.98,0.0,-0.16245,8e-05,18.84592]
[1776247449234,42.35,74048.72,0.0,-0.16338,8e-05,18.91302]
[1776247454239,42.35,74045.69,0.0,-0.16362,8e-05,18.92989]
[1776247454731,42.35,74045.69,0.0,-0.16362,8e-05,18.92989]
[1776247455240,42.35,74045.72,0.0,-0.16362,8e-05,18.92981]
[1776247461156,42.35,74046.99,0.0,-0.16353,8e-05,18.92334]
[1776247463746,42.35,74047.26,0.0,-0.16351,8e-05,18.92205]
[1776247465042,42.35,74047.26,0.0,-0.16351,8e-05,18.92214]
[1776247465202,42.35,74047.26,0.0,-0.16351,8e-05,18.92225]
[1776247466089,42.35,74047.26,0.0,-0.16351,8e-05,18.92225]
[1776247466192,42.35,74047.26,0.0,-0.16351,8e-05,18.92237]
[1776247471256,42.35,74052.16,0.0,-0.16313,8e-05,18.89306]
[1776247476261,42.36,74051.9,0.0,-0.16316,8e-05,18.89503]
[1776247477668,42.36,74051.23,0.0,-0.16321,8e-05,18.89877]
[1776247479081,42.36,74051.04,0.0,-0.16322,8e-05,18.89995]
[1776247484271,42.36,74050.23,0.0,-0.16329,8e-05,18.905]
[1776247486208,42.36,74050.23,0.0,-0.16329,8e-05,18.9051]
[1776247486534,42.36,74050.02,0.0,-0.16331,8e-05,18.90633]
[1776247487202,42.36,74050.02,0.0,-0.16331,8e-05,18.90633]
[1776247487274,42.36,74049.05,0.0,-0.16339,8e-05,18.91171]
[1776247487823,42.36,74049.05,0.0,-0.16339,8e-05,18.91171]
[1776247488421,42.36,74045.3,0.0,-0.16367,8e-05,18.93224]
[1776247489839,42.36,74035.85,0.0,-0.16439,8e-05,18.98376]
[1776247489959,42.36,74035.85,0.0,-0.16439,8e-05,18.98376]
[1776247492487,42.36,74029.63,0.0,-0.16487,8e-05,19.01764]
[1776247493280,42.36,74029.66,0.0,-0.16486,8e-05,19.01747]
[1776247494109,42.36,74029.66,0.0,-0.16486,8e-05,19.01747]
[1776247494197,42.36,74029.66,0.0,-0.16486,8e-05,19.01745]
[1776247495113,42.36,74029.66,0.0,-0.16486,8e-05,19.01745]
[1776247500287,42.36,74034.25,0.0,-0.16451,8e-05,18.99245]
[1776247501233,42.36,74034.25,0.0,-0.16451,8e-05,18.99245]
[1776247501288,42.36,74034.93,0.0,-0.16446,8e-05,18.98881]
[1776247506081,42.36,74031.63,0.0,-0.16471,8e-05,19.00681]
[1776247506179,42.36,74031.63,0.0,-0.16471,8e-05,19.0068]
[1776247507215,42.36,74031.63,0.0,-0.16471,8e-05,19.0068]
[1776247507331,42.36,74031.63,0.0,-0.16471,8e-05,19.0068]
[1776247508099,42.36,74031.63,0.0,-0.16471,8e-05,19.0068]
[1776247508229,42.36,74031.63,0.0,-0.16471,8e-05,19.00683]
[1776247508733,42.36,74031.63,0.0,-0.16471,8e-05,19.00683]
[1776247509499,42.36,74040.33,0.0,-0.16405,8e-05,18.95943]
[1776247510132,42.36,74040.33,0.0,-0.16405,8e-05,18.9595]
[1776247511485,42.36,74040.33,0.0,-0.16405,8e-05,18.95959]
[1776247511511,42.36,74040.33,0.0,-0.16405,8e-05,18.95959]
[1776247512070,42.36,74040.33,0.0,-0.16405,8e-05,18.95959]
[1776247512257,42.36,74040.33,0.0,-0.16405,8e-05,18.95959]
[1776247512288,42.36,74040.33,0.0,-0.16405,8e-05,18.95959]
[1776247512299,42.36,74053.41,0.0,-0.16306,8e-05,18.88835]
[1776247517304,42.36,74064.52,0.0,-0.16222,8e-05,18.82793]
[1776247519661,42.36,74065.82,0.0,-0.16213,8e-05,18.82092]
[1776247525312,42.36,74073.01,0.0,-0.16159,8e-05,18.78223]
[1776247530225,42.36,74072.72,0.0,-0.16162,8e-05,18.78425]
[1776247530237,42.36,74072.72,0.0,-0.16162,8e-05,18.78436]
[1776247531793,42.36,74071.39,0.0,-0.1617,8e-05,18.78853]
[1776247532319,42.36,74075.73,0.0,-0.16138,8e-05,18.76496]
[1776247535171,42.36,74080.85,0.0,-0.16099,8e-05,18.73732]
[1776247535185,42.36,74080.85,0.0,-0.16099,8e-05,18.73732]
[1776247535197,42.36,74080.85,0.0,-0.161,8e-05,18.73748]
[1776247537173,42.36,74080.36,0.0,-0.16104,8e-05,18.7403]
[1776247537239,42.36,74080.36,0.0,-0.16104,8e-05,18.7403]
[1776247537847,42.37,74080.36,0.0,-0.16104,8e-05,18.74042]
[1776247538327,42.37,74070.84,0.0,-0.16176,8e-05,18.79247]
[1776247543330,42.37,74069.74,0.0,-0.16184,8e-05,18.79887]
[1776247543700,42.37,74069.13,0.0,-0.16189,8e-05,18.80233]
[1776247546230,42.37,74070.84,0.0,-0.16176,8e-05,18.79318]
[1776247548548,42.37,74072.44,0.0,-0.16165,8e-05,18.78481]
[1776247549338,42.37,74074.91,0.0,-0.16146,8e-05,18.77142]
[1776247549983,42.37,74074.91,0.0,-0.16146,8e-05,18.77142]
[1776247550339,42.37,74080.14,0.0,-0.16107,8e-05,18.74308]
[1776247553375,42.37,74083.2,0.0,-0.16085,8e-05,18.72698]
[1776247554060,42.37,74083.2,0.0,-0.16085,8e-05,18.72698]
[1776247558730,42.37,74076.44,0.0,-0.16137,8e-05,18.76466]
[1776247558830,42.37,74076.44,0.0,-0.16137,8e-05,18.76466]
[1776247559007,42.37,74076.44,0.0,-0.16137,8e-05,18.76466]
[1776247559107,42.37,74076.44,0.0,-0.16137,8e-05,18.7648]
[1776247564353,42.37,74071.56,0.0,-0.16175,8e-05,18.79193]
[1776247564742,42.37,74071.56,0.0,-0.16175,8e-05,18.79193]
[1776247564827,42.37,74071.56,0.0,-0.16175,8e-05,18.79193]
[1776247565017,42.37,74071.56,0.0,-0.16175,8e-05,18.79193]
[1776247565354,42.37,74072.99,0.0,-0.16164,8e-05,18.78425]
[1776247567970,42.37,74079.88,0.0,-0.16112,8e-05,18.74697]
[1776247572300,42.38,74080.0,0.0,-0.16112,8e-05,18.74697]
[1776247572362,42.38,74080.05,0.0,-0.16112,8e-05,18.74686]
[1776247577367,42.38,74081.25,0.0,-0.16104,8e-05,18.74097]
[1776247582372,42.38,74081.89,0.0,-0.161,8e-05,18.73827]
[1776247587377,42.38,74081.3,0.0,-0.16106,8e-05,18.74233]
[1776247587822,42.38,74081.3,0.0,-0.16106,8e-05,18.74233]
[1776247587987,42.38,74081.3,0.0,-0.16106,8e-05,18.74233]
[1776247588378,42.38,74081.68,0.0,-0.16103,8e-05,18.74042]
[1776247590927,42.38,74089.47,0.0,-0.16045,7e-05,18.69834]
[1776247591381,42.38,74090.71,0.0,-0.16034,7e-05,18.68861]
[1776247596386,42.39,74090.39,0.0,-0.16037,7e-05,18.69073]
[1776247601391,42.39,74092.47,0.0,-0.16022,7e-05,18.67975]
[1776247607397,42.39,74098.63,0.0,-0.15977,7e-05,18.64674]
[1776247612402,42.39,74094.93,0.0,-0.16005,7e-05,18.6674]
[1776247618408,42.39,74108.82,0.0,-0.15902,7e-05,18.59232]
[1776247619833,42.39,74109.92,0.0,-0.15894,7e-05,18.58649]
[1776247619885,42.39,74109.92,0.0,-0.15894,7e-05,18.58649]
[1776247620218,42.39,74109.92,0.0,-0.15894,7e-05,18.58649]
[1776247620325,42.39,74109.92,0.0,-0.15895,7e-05,18.58665]
[1776247625415,42.39,74120.39,0.0,-0.15818,7e-05,18.53063]
[1776247626087,42.39,74120.39,0.0,-0.15818,7e-05,18.53063]
[1776247626186,42.39,74120.39,0.0,-0.15818,7e-05,18.53063]
[1776247626258,42.39,74120.39,0.0,-0.15818,7e-05,18.53063]
[1776247626314,42.39,74120.39,0.0,-0.15818,7e-05,18.53086]
[1776247626851,42.39,74120.39,0.0,-0.15818,7e-05,18.53086]
[1776247631070,42.4,74129.95,0.0,-0.15749,7e-05,18.47974]
[1776247631347,42.4,74129.95,0.0,-0.15749,7e-05,18.48002]
[1776247632540,42.4,74127.35,0.0,-0.15769,7e-05,18.49451]
[1776247633102,42.4,74127.35,0.0,-0.15769,7e-05,18.49451]
[1776247635732,42.4,74126.97,0.0,-0.15773,7e-05,18.49718]
[1776247636719,42.4,74126.97,0.0,-0.15773,7e-05,18.49735]
[1776247638064,42.4,74127.9,0.0,-0.15766,7e-05,18.49243]
[1776247638428,42.4,74127.94,0.0,-0.15766,7e-05,18.49242]
[1776247639042,42.4,74127.94,0.0,-0.15766,7e-05,18.49242]
[1776247641313,42.4,74127.94,0.0,-0.15766,7e-05,18.49264]
[1776247641339,42.4,74127.94,0.0,-0.15766,7e-05,18.49264]
[1776247641417,42.4,74127.94,0.0,-0.15766,7e-05,18.49275]
[1776247641901,42.4,74127.94,0.0,-0.15766,7e-05,18.49275]
[1776247642338,42.4,74127.94,0.0,-0.15766,7e-05,18.49275]
[1776247643431,42.4,74151.57,0.0,-0.15593,7e-05,18.3641]
[1776247644504,42.4,74148.03,0.0,-0.15619,7e-05,18.38357]
[1776247647326,42.4,74144.66,0.0,-0.15644,7e-05,18.40219]
[1776247647410,42.4,74144.66,0.0,-0.15644,7e-05,18.40232]
[1776247647935,42.4,74144.66,0.0,-0.15644,7e-05,18.40232]
[1776247648000,42.4,74144.66,0.0,-0.15644,7e-05,18.40232]
[1776247648088,42.4,74144.66,0.0,-0.15644,7e-05,18.40232]
[1776247648444,42.4,74148.76,0.0,-0.15614,7e-05,18.38006]
[1776247650446,42.4,74164.67,0.0,-0.15497,7e-05,18.29328]
[1776247651441,42.4,74164.67,0.0,-0.15497,7e-05,18.29328]
[1776247651521,42.4,74164.67,0.0,-0.15495,7e-05,18.29018]
[1776247655809,42.4,74182.4,0.0,-0.15366,7e-05,18.19367]
[1776247657441,42.41,74182.4,0.0,-0.15366,7e-05,18.19373]
[1776247657452,42.41,74184.24,0.0,-0.15353,7e-05,18.18372]
[1776247662457,42.41,74192.62,0.0,-0.15293,7e-05,18.13854]
[1776247668463,42.41,74186.0,0.0,-0.15342,7e-05,18.1752]
[1776247673468,42.41,74185.98,0.0,-0.15342,7e-05,18.17564]
[1776247678473,42.41,74186.15,0.0,-0.15342,7e-05,18.17507]
[1776247678636,42.41,74186.15,0.0,-0.15342,7e-05,18.17507]
[1776247679474,42.41,74187.77,0.0,-0.1533,7e-05,18.16629]
[1776247684479,42.41,74186.2,0.0,-0.15342,7e-05,18.17518]
[1776247689333,42.41,74196.07,0.0,-0.15271,7e-05,18.12175]
[1776247689389,42.41,74196.07,0.0,-0.15271,7e-05,18.12175]
[1776247689390,42.41,74196.07,0.0,-0.15271,7e-05,18.1219]
[1776247691894,42.41,74200.3,0.0,-0.15241,7e-05,18.09914]
[1776247692487,42.41,74200.64,0.0,-0.15238,7e-05,18.09748]
[1776247695922,42.41,74197.54,0.0,-0.15261,7e-05,18.11487]
[1776247701496,42.42,74196.74,0.0,-0.15268,7e-05,18.12008]
[1776247706501,42.42,74194.02,0.0,-0.15289,7e-05,18.13566]
[1776247711511,42.42,74191.39,0.0,-0.15308,7e-05,18.15041]
[1776247711551,42.42,74189.8,0.0,-0.15318,7e-05,18.15597]
[1776247711636,42.42,74189.8,0.0,-0.15318,7e-05,18.15597]
[1776247712053,42.42,74189.8,0.0,-0.15318,7e-05,18.15597]
[1776247712276,42.42,74189.8,0.0,-0.15318,7e-05,18.15605]
[1776247715511,42.42,74177.36,0.0,-0.15409,7e-05,18.22447]
[1776247715667,42.42,74177.36,0.0,-0.15409,7e-05,18.22447]
[1776247718938,42.42,74176.11,0.0,-0.15419,7e-05,18.23179]
[1776247719587,42.42,74173.13,0.0,-0.15441,7e-05,18.24829]
[1776247720378,42.42,74173.13,0.0,-0.15441,7e-05,18.24829]
[1776247720430,42.42,74173.13,0.0,-0.15441,7e-05,18.24829]
[1776247720513,42.42,74173.13,0.0,-0.15441,7e-05,18.24843]
[1776247720897,42.42,74173.13,0.0,-0.15441,7e-05,18.24843]
[1776247722541,42.42,74179.07,0.0,-0.15398,7e-05,18.21633]
[1776247725404,42.42,74177.66,0.0,-0.15409,7e-05,18.22433]
[1776247725497,42.42,74177.66,0.0,-0.15409,7e-05,18.2245]
[1776247730526,42.43,74179.77,0.0,-0.15395,7e-05,18.2139]
[1776247735533,42.43,74179.49,0.0,-0.15398,7e-05,18.21607]
[1776247735586,42.43,74178.94,0.0,-0.15402,7e-05,18.21918]
[1776247737790,42.43,74176.14,0.0,-0.15423,7e-05,18.23483]
[1776247742834,42.43,74172.24,0.0,-0.15452,7e-05,18.25687]
[1776247745100,42.43,74172.49,0.0,-0.15451,7e-05,18.25577]
[1776247749089,42.43,74169.88,0.0,-0.15471,7e-05,18.27054]
[1776247749928,42.43,74169.45,0.0,-0.15474,7e-05,18.273]
[1776247750251,42.43,74169.45,0.0,-0.15474,7e-05,18.273]
[1776247756311,42.43,74161.82,0.0,-0.1553,7e-05,18.31493]
[1776247762383,42.43,74160.62,0.0,-0.15539,7e-05,18.32116]
[1776247762910,42.43,74160.62,0.0,-0.15538,7e-05,18.32103]
[1776247763503,42.43,74160.62,0.0,-0.15538,7e-05,18.32103]
[1776247763558,42.43,74160.62,0.0,-0.15538,7e-05,18.32088]
[1776247764550,42.43,74160.62,0.0,-0.15538,7e-05,18.32088]
[1776247764920,42.43,74159.01,0.0,-0.1555,7e-05,18.32954]
[1776247768711,42.43,74160.57,0.0,-0.15538,7e-05,18.32043]
[1776247769461,42.43,74160.57,0.0,-0.15538,7e-05,18.32043]
[1776247770005,42.43,74160.57,0.0,-0.15537,7e-05,18.3203]
[1776247770460,42.43,74160.57,0.0,-0.15537,7e-05,18.3203]
[1776247770544,42.43,74160.57,0.0,-0.15537,7e-05,18.32016]
[1776247770968,42.43,74160.57,0.0,-0.15537,7e-05,18.32016]
[1776247773075,42.43,74163.69,0.0,-0.15512,7e-05,18.29971]
[1776247775571,42.43,74175.76,0.0,-0.15424,7e-05,18.23374]
[1776247780576,42.43,74179.77,0.0,-0.15395,7e-05,18.21185]
[1776247785581,42.43,74181.88,0.0,-0.15379,7e-05,18.20052]
[1776247790213,42.43,74181.1,0.0,-0.15386,7e-05,18.20512]
[1776247790586,42.43,74172.1,0.0,-0.15451,7e-05,18.25436]
[1776247794646,42.43,74162.91,0.0,-0.15519,7e-05,18.30484]
[1776247800536,42.43,74161.73,0.0,-0.15528,7e-05,18.31162]
[1776247805572,42.43,74163.78,0.0,-0.15514,7e-05,18.30081]
[1776247809473,42.43,74163.92,0.0,-0.15513,7e-05,18.30027]
[1776247809483,42.43,74163.92,0.0,-0.15513,7e-05,18.30027]
[1776247809599,42.43,74163.92,0.0,-0.15513,7e-05,18.30034]
[1776247811498,42.43,74161.42,0.0,-0.15531,7e-05,18.31401]
[1776247811599,42.43,74161.42,0.0,-0.15531,7e-05,18.31407]
[1776247816610,42.43,74159.75,0.0,-0.15544,7e-05,18.32343]
[1776247821616,42.43,74155.65,0.0,-0.15574,7e-05,18.346]
[1776247825959,42.44,74155.08,0.0,-0.15578,7e-05,18.3491]
[1776247826621,42.44,74155.01,0.0,-0.15579,7e-05,18.34952]
[1776247831626,42.44,74162.23,0.0,-0.15524,7e-05,18.30719]
[1776247836630,42.44,74160.64,0.0,-0.15536,7e-05,18.31615]
[1776247837039,42.44,74160.64,0.0,-0.15536,7e-05,18.31615]
[1776247837598,42.44,74160.64,0.0,-0.15536,7e-05,18.31621]
[1776247842636,42.44,74154.78,0.0,-0.1558,7e-05,18.34832]
[1776247847642,42.44,74151.98,0.0,-0.156,7e-05,18.36362]
[1776247852647,42.44,74151.78,0.0,-0.15602,7e-05,18.36464]
[1776247857652,42.44,74154.16,0.0,-0.15584,7e-05,18.35165]
[1776247862657,42.44,74154.64,0.0,-0.15581,7e-05,18.3491]
[1776247866216,42.44,74155.51,0.0,-0.15574,7e-05,18.34438]
[1776247866223,42.44,74155.51,0.0,-0.15574,7e-05,18.34438]
[1776247866662,42.44,74155.83,0.0,-0.15572,7e-05,18.34268]
[1776247867703,42.44,74156.07,0.0,-0.1557,7e-05,18.34138]
[1776247870408,42.44,74156.48,0.0,-0.15567,7e-05,18.3392]
[1776247875671,42.44,74154.08,0.0,-0.15585,7e-05,18.35233]
[1776247876164,42.44,74154.08,0.0,-0.15585,7e-05,18.35233]
[1776247876672,42.44,74154.29,0.0,-0.15583,7e-05,18.35121]
[1776247881677,42.44,74154.11,0.0,-0.15585,7e-05,18.3522]
[1776247886682,42.44,74154.63,0.0,-0.15581,7e-05,18.34943]
[1776247891687,42.44,74147.19,0.0,-0.15634,7e-05,18.38717]
[1776247896692,42.44,74154.29,0.0,-0.15583,7e-05,18.34917]
[1776247900288,42.44,74153.94,0.0,-0.15586,7e-05,18.35152]
[1776247900346,42.44,74153.94,0.0,-0.15586,7e-05,18.35152]
[1776247906702,42.44,74155.33,0.0,-0.15577,7e-05,18.34509]
[1776247911707,42.45,74158.21,0.0,-0.15557,7e-05,18.33027]
[1776247916712,42.45,74158.96,0.0,-0.15553,7e-05,18.3271]
[1776247921717,42.45,74159.31,0.0,-0.15552,7e-05,18.32611]
[1776247926722,42.45,74160.71,0.0,-0.15543,7e-05,18.31943]
[1776247928077,42.45,74160.71,0.0,-0.15543,7e-05,18.31943]
[1776247928113,42.45,74160.71,0.0,-0.15543,7e-05,18.31943]
[1776247928429,42.45,74160.71,0.0,-0.15543,7e-05,18.31962]
[1776247932844,42.45,74164.91,0.0,-0.15513,7e-05,18.29713]
[1776247933729,42.45,74164.9,0.0,-0.15513,7e-05,18.29723]
[1776247938734,42.46,74173.86,0.0,-0.15448,7e-05,18.24894]
[1776247940594,42.46,74173.86,0.0,-0.15448,7e-05,18.24906]
[1776247945741,42.46,74180.1,0.0,-0.15404,7e-05,18.21589]
[1776247950746,42.46,74179.07,0.0,-0.15412,7e-05,18.22224]
[1776247955751,42.46,74177.52,0.0,-0.15422,7e-05,18.22817]
[1776247961662,42.46,74183.45,0.0,-0.1538,7e-05,18.19686]
[1776247962520,42.46,74183.45,0.0,-0.1538,7e-05,18.19686]
[1776247967703,42.47,74173.12,0.0,-0.15457,7e-05,18.25454]
[1776247969180,42.47,74172.72,0.0,-0.15461,7e-05,18.25688]
[1776247969285,42.47,74172.72,0.0,-0.15461,7e-05,18.25688]
[1776247969356,42.47,74172.72,0.0,-0.15461,7e-05,18.25688]
[1776247969621,42.47,74172.72,0.0,-0.15461,7e-05,18.25688]
[1776247969706,42.47,74172.72,0.0,-0.15461,7e-05,18.25688]
[1776247969718,42.47,74172.72,0.0,-0.15461,7e-05,18.25705]
[1776247969840,42.47,74172.72,0.0,-0.15461,7e-05,18.25705]
[1776247970569,42.47,74172.72,0.0,-0.15461,7e-05,18.25705]
[1776247971606,42.47,74168.41,0.0,-0.15493,7e-05,18.28074]
[1776247972955,42.47,74161.27,0.0,-0.15545,7e-05,18.32003]
[1776247973745,42.47,74161.27,0.0,-0.15545,7e-05,18.32018]
[1776247974752,42.47,74145.64,0.0,-0.1566,7e-05,18.4055]
[1776247975998,42.47,74145.77,0.0,-0.1566,7e-05,18.40494]
[1776247976313,42.47,74145.77,0.0,-0.1566,7e-05,18.40494]
[1776247979273,42.47,74146.67,0.0,-0.15654,7e-05,18.40052]
[1776247982060,42.47,74151.03,0.0,-0.15623,7e-05,18.37743]
[1776247982780,42.47,74155.56,0.0,-0.15589,7e-05,18.35291]
[1776247985050,42.47,74160.82,0.0,-0.15551,7e-05,18.32447]
[1776247985783,42.47,74163.32,0.0,-0.15533,7e-05,18.31098]
[1776247985884,42.47,74163.32,0.0,-0.15533,7e-05,18.31098]
[1776247986784,42.47,74163.11,0.0,-0.15535,7e-05,18.31222]
[1776247987080,42.47,74163.11,0.0,-0.15535,7e-05,18.31222]
[1776247987785,42.47,74163.78,0.0,-0.1553,7e-05,18.3087]
[1776247992790,42.48,74167.27,0.0,-0.15505,7e-05,18.29049]
[1776247995181,42.48,74166.53,0.0,-0.15511,7e-05,18.29481]
[1776247996794,42.48,74166.52,0.0,-0.15512,7e-05,18.29515]
[1776247999797,42.48,74154.28,0.0,-0.15602,7e-05,18.36216]
[1776248004583,42.48,74153.58,0.0,-0.15607,7e-05,18.36618]
[1776248009807,42.48,74152.67,0.0,-0.15614,7e-05,18.37154]
[1776248011515,42.48,74152.44,0.0,-0.15616,7e-05,18.37286]
[1776248011809,42.48,74152.63,0.0,-0.15613,7e-05,18.36864]
[1776248016814,42.48,74149.34,0.0,-0.15638,7e-05,18.38705]
[1776248021819,42.48,74149.6,0.0,-0.15636,7e-05,18.38616]
[1776248021916,42.48,74149.6,0.0,-0.15636,7e-05,18.38616]
[1776248022820,42.48,74150.33,0.0,-0.15631,7e-05,18.38225]
[1776248026055,42.48,74151.27,0.0,-0.15625,7e-05,18.37759]
[1776248026063,42.48,74151.27,0.0,-0.15625,7e-05,18.37759]
[1776248026824,42.48,74151.5,0.0,-0.15623,7e-05,18.37646]
[1776248027397,42.48,74151.5,0.0,-0.15623,7e-05,18.37646]
[1776248027604,42.48,74151.5,0.0,-0.15623,7e-05,18.37646]
[1776248032830,42.49,74146.3,0.0,-0.15662,7e-05,18.40529]
[1776248037835,42.49,74147.2,0.0,-0.15656,7e-05,18.40079]
[1776248038421,42.49,74147.2,0.0,-0.15656,7e-05,18.40079]
[1776248039384,42.49,74147.16,0.0,-0.15656,7e-05,18.40109]
[1776248039488,42.49,74147.16,0.0,-0.15656,7e-05,18.40109]
[1776248044842,42.49,74145.53,0.0,-0.15669,7e-05,18.41044]
[1776248045116,42.49,74145.53,0.0,-0.15669,7e-05,18.41044]
[1776248045355,42.49,74145.53,0.0,-0.15669,7e-05,18.41044]
[1776248046346,42.49,74146.29,0.0,-0.15664,7e-05,18.40644]
[1776248046564,42.49,74146.29,0.0,-0.15664,7e-05,18.40644]
[1776248046665,42.49,74146.29,0.0,-0.15664,7e-05,18.40654]
[1776248051849,42.49,74150.83,0.0,-0.15631,7e-05,18.38238]
[1776248056854,42.49,74159.63,0.0,-0.15568,7e-05,18.33535]
[1776248061859,42.49,74159.62,0.0,-0.15569,7e-05,18.33619]
[1776248062705,42.49,74159.62,0.0,-0.15569,7e-05,18.33619]
[1776248062754,42.49,74159.62,0.0,-0.15569,7e-05,18.33633]
[1776248067865,42.49,74149.64,0.0,-0.15643,7e-05,18.39119]
[1776248073639,42.5,74147.46,0.0,-0.15657,7e-05,18.40016]
[1776248078876,42.5,74142.68,0.0,-0.15693,7e-05,18.42661]
[1776248083881,42.5,74141.88,0.0,-0.15699,7e-05,18.43126]
[1776248088886,42.5,74141.96,0.0,-0.15699,7e-05,18.43112]
[1776248093891,42.5,74140.18,0.0,-0.15712,7e-05,18.44105]
[1776248094553,42.5,74140.18,0.0,-0.15712,7e-05,18.44105]
[1776248094892,42.5,74139.98,0.0,-0.15714,7e-05,18.4422]
[1776248098885,42.5,74147.21,0.0,-0.15661,7e-05,18.4031]
[1776248098896,42.5,74147.26,0.0,-0.15661,7e-05,18.40291]
[1776248100256,42.5,74146.82,0.0,-0.15664,7e-05,18.40534]
[1776248100898,42.5,74146.44,0.0,-0.15667,7e-05,18.4075]
[1776248103095,42.5,74147.93,0.0,-0.15656,7e-05,18.39954]
[1776248103901,42.5,74148.94,0.0,-0.15649,7e-05,18.39409]
[1776248108906,42.5,74143.05,0.0,-0.15693,7e-05,18.42648]
[1776248110759,42.5,74143.8,0.0,-0.15687,7e-05,18.42241]
[1776248110802,42.5,74143.8,0.0,-0.15687,7e-05,18.42247]
[1776248111230,42.5,74143.8,0.0,-0.15687,7e-05,18.42247]
[1776248111909,42.5,74144.7,0.0,-0.15681,7e-05,18.41763]
[1776248114007,42.5,74144.45,0.0,-0.15683,7e-05,18.4191]
[1776248114727,42.5,74144.45,0.0,-0.15683,7e-05,18.41916]
[1776248117423,42.5,74147.07,0.0,-0.15664,7e-05,18.40503]
[1776248117915,42.5,74146.92,0.0,-0.15665,7e-05,18.4059]
[1776248122920,42.5,74145.52,0.0,-0.15675,7e-05,18.41379]
[1776248127925,42.5,74144.2,0.0,-0.15686,7e-05,18.42126]
[1776248128045,42.5,74144.2,0.0,-0.15686,7e-05,18.42126]
[1776248130751,42.5,74137.88,0.0,-0.15732,7e-05,18.45565]
[1776248131466,42.5,74137.88,0.0,-0.15732,7e-05,18.45562]
[1776248131929,42.5,74129.04,0.0,-0.15795,7e-05,18.50052]
[1776248137931,42.5,74131.32,0.0,-0.15778,7e-05,18.48795]
[1776248142171,42.5,74134.64,0.0,-0.15754,7e-05,18.46987]
[1776248142233,42.5,74134.64,0.0,-0.15754,7e-05,18.46987]
[1776248145432,42.5,74139.58,0.0,-0.15717,7e-05,18.44306]
[1776248145943,42.5,74140.6,0.0,-0.1571,7e-05,18.43753]
[1776248148002,42.5,74143.71,0.0,-0.15687,7e-05,18.42066]
[1776248148946,42.5,74146.71,0.0,-0.15665,7e-05,18.40437]
[1776248151257,42.5,74148.62,0.0,-0.15651,7e-05,18.39415]
[1776248151949,42.5,74148.3,0.0,-0.15654,7e-05,18.39597]
[1776248153441,42.5,74144.44,0.0,-0.15682,7e-05,18.41705]
[1776248153917,42.5,74144.44,0.0,-0.15682,7e-05,18.41705]
[1776248154093,42.5,74144.44,0.0,-0.15682,7e-05,18.41705]
[1776248154147,42.5,74144.44,0.0,-0.15682,7e-05,18.41705]
[1776248156440,42.5,74144.44,0.0,-0.15682,7e-05,18.41724]
[1776248156493,42.51,74144.44,0.0,-0.15683,7e-05,18.41755]
[1776248157526,42.51,74144.44,0.0,-0.15683,7e-05,18.41755]
[1776248157836,42.51,74144.44,0.0,-0.15683,7e-05,18.41755]
[1776248158513,42.51,74144.44,0.0,-0.15683,7e-05,18.41763]
[1776248158802,42.51,74144.44,0.0,-0.15683,7e-05,18.41763]
[1776248158864,42.51,74144.44,0.0,-0.15683,7e-05,18.41763]
[1776248159268,42.51,74144.44,0.0,-0.15683,7e-05,18.41763]
[1776248159862,42.51,74144.44,0.0,-0.15683,7e-05,18.41754]
[1776248160511,42.51,74144.44,0.0,-0.15683,7e-05,18.41754]
[1776248160771,42.51,74144.44,0.0,-0.15683,7e-05,18.41754]
[1776248160816,42.51,74144.44,0.0,-0.15683,7e-05,18.41754]
[1776248160911,42.51,74144.44,0.0,-0.15683,7e-05,18.41754]
[1776248160971,42.51,74087.79,0.0,-0.16104,8e-05,18.72582]
[1776248161954,42.51,74087.79,0.0,-0.16104,8e-05,18.72582]
[1776248161971,42.51,74099.57,0.0,-0.16015,7e-05,18.66155]
[1776248162658,42.51,74099.57,0.0,-0.16015,7e-05,18.66155]
[1776248163162,42.5,74109.83,0.0,-0.15939,7e-05,18.60553]
[1776248163253,42.5,74109.83,0.0,-0.15939,7e-05,18.60553]
[1776248163307,42.5,74109.83,0.0,-0.15939,7e-05,18.60553]
[1776248163425,42.5,74109.83,0.0,-0.15939,7e-05,18.60553]
[1776248163929,42.5,74109.83,0.0,-0.15939,7e-05,18.60553]
[1776248164219,42.5,74109.83,0.0,-0.15939,7e-05,18.60553]
[1776248164277,42.5,74109.83,0.0,-0.15939,7e-05,18.60553]
[1776248164906,42.5,74109.83,0.0,-0.15939,7e-05,18.60551]
[1776248166299,42.5,74100.31,0.0,-0.1601,7e-05,18.65733]
[1776248166976,42.5,74081.81,0.0,-0.16148,8e-05,18.75792]
[1776248168040,42.5,74081.83,0.0,-0.16148,8e-05,18.75791]
[1776248168125,42.5,74081.83,0.0,-0.16148,8e-05,18.75791]
[1776248168667,42.5,74081.83,0.0,-0.16148,8e-05,18.75791]
[1776248168978,42.51,74082.95,0.0,-0.1614,8e-05,18.75192]
[1776248169040,42.51,74082.95,0.0,-0.1614,8e-05,18.75192]
[1776248169333,42.51,74082.95,0.0,-0.1614,8e-05,18.75192]
[1776248170192,42.5,74082.95,0.0,-0.1614,8e-05,18.75182]
[1776248172642,42.5,74087.92,0.0,-0.16102,8e-05,18.72472]
[1776248172982,42.5,74092.15,0.0,-0.16071,7e-05,18.70171]
[1776248173317,42.5,74092.15,0.0,-0.16071,7e-05,18.70171]
[1776248173535,42.5,74092.15,0.0,-0.16071,7e-05,18.70171]
[1776248173549,42.5,74092.15,0.0,-0.16071,7e-05,18.70171]
[1776248173983,42.5,74096.79,0.0,-0.16036,7e-05,18.67648]
[1776248178988,42.5,74089.97,0.0,-0.16087,7e-05,18.71362]
[1776248181793,42.5,74091.97,0.0,-0.16072,7e-05,18.70269]
[1776248181991,42.5,74095.94,0.0,-0.16042,7e-05,18.68107]
[1776248186996,42.5,74107.24,0.0,-0.15958,7e-05,18.61976]
[1776248192001,42.51,74112.77,0.0,-0.15915,7e-05,18.58672]
[1776248194026,42.51,74110.9,0.0,-0.15929,7e-05,18.59701]
[1776248195004,42.51,74112.21,0.0,-0.1592,7e-05,18.58993]
[1776248199720,42.51,74103.32,0.0,-0.15986,7e-05,18.63846]
[1776248200010,42.51,74103.29,0.0,-0.15986,7e-05,18.63867]
[1776248201713,42.51,74103.49,0.0,-0.15985,7e-05,18.63758]
[1776248203388,42.51,74108.47,0.0,-0.15948,7e-05,18.61041]
[1776248204015,42.51,74115.88,0.0,-0.15892,7e-05,18.56991]
[1776248204823,42.51,74115.88,0.0,-0.15892,7e-05,18.56991]
[1776248205021,42.51,74115.88,0.0,-0.15892,7e-05,18.56982]
[1776248206018,42.51,74129.1,0.0,-0.15794,7e-05,18.49784]
[1776248206749,42.51,74129.1,0.0,-0.15794,7e-05,18.49784]
[1776248207019,42.51,74129.5,0.0,-0.15791,7e-05,18.49556]
[1776248208632,42.51,74122.35,0.0,-0.15844,7e-05,18.53455]
[1776248208963,42.51,74122.35,0.0,-0.15844,7e-05,18.53455]
[1776248210361,42.51,74110.17,0.0,-0.15934,7e-05,18.60076]
[1776248210622,42.51,74110.17,0.0,-0.15934,7e-05,18.60076]
[1776248211993,42.51,74109.29,0.0,-0.15941,7e-05,18.60549]
[1776248212147,42.51,74105.64,0.0,-0.15968,7e-05,18.62531]
[1776248213025,42.51,74106.18,0.0,-0.15964,7e-05,18.62229]
[1776248217762,42.5,74111.77,0.0,-0.15922,7e-05,18.5917]
[1776248217772,42.5,74111.77,0.0,-0.15922,7e-05,18.5917]
[1776248223036,42.5,74116.55,0.0,-0.15887,7e-05,18.56572]
[1776248225108,42.5,74118.02,0.0,-0.15876,7e-05,18.55784]
[1776248225229,42.5,74118.02,0.0,-0.15876,7e-05,18.55784]
[1776248225279,42.5,74118.02,0.0,-0.15876,7e-05,18.55784]
[1776248225315,42.5,74118.02,0.0,-0.15876,7e-05,18.55784]
[1776248225926,42.5,74118.02,0.0,-0.15876,7e-05,18.55784]
[1776248226015,42.5,74118.02,0.0,-0.15876,7e-05,18.55784]
[1776248226041,42.51,74118.17,0.0,-0.15875,7e-05,18.55702]
[1776248226893,42.51,74118.17,0.0,-0.15875,7e-05,18.55702]
[1776248228043,42.5,74098.26,0.0,-0.16023,7e-05,18.66523]
[1776248228480,42.5,74098.26,0.0,-0.16023,7e-05,18.66523]
[1776248229044,42.5,74085.84,0.0,-0.16116,8e-05,18.73262]
[1776248234787,42.5,74082.83,0.0,-0.16138,8e-05,18.74867]
[1776248240055,42.5,74087.15,0.0,-0.16105,8e-05,18.72476]
[1776248241375,42.5,74087.15,0.0,-0.16105,8e-05,18.72476]
[1776248242057,42.5,74091.21,0.0,-0.16074,7e-05,18.7026]
[1776248243287,42.5,74098.59,0.0,-0.16019,7e-05,18.66243]
[1776248244059,42.5,74100.62,0.0,-0.16004,7e-05,18.65138]
[1776248244574,42.5,74100.62,0.0,-0.16004,7e-05,18.65138]
[1776248246660,42.5,74088.61,0.0,-0.16094,7e-05,18.71676]
[1776248247062,42.5,74083.85,0.0,-0.1613,8e-05,18.74262]
[1776248251814,42.5,74084.15,0.0,-0.16125,8e-05,18.73752]
[1776248252069,42.5,74084.15,0.0,-0.16125,8e-05,18.73752]
[1776248252227,42.5,74083.77,0.0,-0.16128,8e-05,18.73952]
[1776248253069,42.5,74085.52,0.0,-0.16114,8e-05,18.72995]
[1776248256072,42.5,74058.05,0.0,-0.16321,8e-05,18.87912]
[1776248256425,42.5,74058.05,0.0,-0.16321,8e-05,18.87912]
[1776248256766,42.5,74058.05,0.0,-0.16321,8e-05,18.87912]
[1776248257073,42.5,74055.02,0.0,-0.16344,8e-05,18.89546]
[1776248258792,42.5,74045.19,0.0,-0.16419,8e-05,18.94876]
[1776248259075,42.5,74042.14,0.0,-0.16441,8e-05,18.96513]
[1776248259260,42.5,74042.14,0.0,-0.16441,8e-05,18.96513]
[1776248260812,42.5,74043.21,0.0,-0.16433,8e-05,18.95912]
[1776248261077,42.5,74044.06,0.0,-0.16426,8e-05,18.95433]
[1776248266082,42.5,74049.45,0.0,-0.16384,8e-05,18.92426]
[1776248266674,42.5,74049.45,0.0,-0.16384,8e-05,18.92426]
[1776248266826,42.5,74049.45,0.0,-0.16384,8e-05,18.92426]
[1776248266885,42.5,74049.45,0.0,-0.16384,8e-05,18.92426]
[1776248268903,42.5,74050.51,0.0,-0.16376,8e-05,18.91818]
[1776248268909,42.5,74050.51,0.0,-0.16376,8e-05,18.91818]
[1776248269001,42.5,74050.51,0.0,-0.16376,8e-05,18.9182]
[1776248269468,42.5,74050.51,0.0,-0.16376,8e-05,18.9182]
[1776248269527,42.5,74050.51,0.0,-0.16376,8e-05,18.9182]
[1776248269996,42.5,74050.51,0.0,-0.16376,8e-05,18.9182]
[1776248270143,42.5,74050.51,0.0,-0.16376,8e-05,18.9182]
[1776248271026,42.5,74050.51,0.0,-0.16376,8e-05,18.9182]
[1776248271087,42.5,74049.98,0.0,-0.1638,8e-05,18.92108]
[1776248271406,42.5,74049.98,0.0,-0.1638,8e-05,18.92108]
[1776248272088,42.5,74045.94,0.0,-0.16411,8e-05,18.94304]
[1776248272287,42.5,74045.94,0.0,-0.16411,8e-05,18.94304]
[1776248273128,42.5,74042.61,0.0,-0.16436,8e-05,18.96106]
[1776248274090,42.5,74040.06,0.0,-0.16455,8e-05,18.97484]
[1776248277008,42.5,74041.4,0.0,-0.16445,8e-05,18.96742]
[1776248277019,42.5,74041.4,0.0,-0.16445,8e-05,18.96737]
[1776248277473,42.5,74041.4,0.0,-0.16445,8e-05,18.96737]
[1776248277911,42.5,74041.4,0.0,-0.16445,8e-05,18.96737]
[1776248278427,42.5,74043.47,0.0,-0.16429,8e-05,18.95614]
[1776248278435,42.5,74043.47,0.0,-0.16429,8e-05,18.95614]
[1776248279086,42.5,74043.47,0.0,-0.16429,8e-05,18.95614]
[1776248279095,42.49,74038.71,0.0,-0.16465,8e-05,18.98184]
[1776248279287,42.49,74038.71,0.0,-0.16465,8e-05,18.98184]
[1776248279407,42.49,74038.71,0.0,-0.16465,8e-05,18.98184]
[1776248280098,42.49,74046.2,0.0,-0.16408,8e-05,18.94114]
[1776248280116,42.49,74046.2,0.0,-0.16408,8e-05,18.94114]
[1776248280152,42.49,74046.2,0.0,-0.16408,8e-05,18.94114]
[1776248280622,42.49,74046.2,0.0,-0.16408,8e-05,18.94114]
[1776248281251,42.5,74054.94,0.0,-0.16342,8e-05,18.89366]
[1776248283160,42.49,74047.15,0.0,-0.16401,8e-05,18.93601]
[1776248283481,42.49,74047.15,0.0,-0.16401,8e-05,18.93601]
[1776248284102,42.49,74034.17,0.0,-0.16499,8e-05,19.00639]
[1776248289107,42.49,74037.29,0.0,-0.16475,8e-05,18.98902]
[1776248290867,42.49,74037.29,0.0,-0.16475,8e-05,18.98896]
[1776248291109,42.49,74037.77,0.0,-0.16471,8e-05,18.98627]
[1776248297052,42.49,74046.76,0.0,-0.16403,8e-05,18.93721]
[1776248302087,42.49,74046.79,0.0,-0.16402,8e-05,18.93693]
[1776248305978,42.49,74050.59,0.0,-0.16373,8e-05,18.91634]
[1776248306117,42.49,74050.59,0.0,-0.16373,8e-05,18.91635]
[1776248307384,42.49,74053.42,0.0,-0.16352,8e-05,18.90098]
[1776248307658,42.49,74053.42,0.0,-0.16352,8e-05,18.90098]
[1776248308130,42.49,74053.42,0.0,-0.16352,8e-05,18.90103]
[1776248313144,42.49,74056.13,0.0,-0.1633,8e-05,18.8833]
[1776248314207,42.49,74056.13,0.0,-0.1633,8e-05,18.88334]
[1776248314556,42.49,74056.13,0.0,-0.1633,8e-05,18.88334]
[1776248315040,42.49,74056.13,0.0,-0.1633,8e-05,18.88334]
[1776248315141,42.49,74056.13,0.0,-0.1633,8e-05,18.88338]
[1776248315770,42.49,74056.13,0.0,-0.1633,8e-05,18.88338]
[1776248320795,42.49,74061.53,0.0,-0.16289,8e-05,18.85403]
[1776248322817,42.49,74054.34,0.0,-0.16343,8e-05,18.89299]
[1776248324010,42.49,74052.2,0.0,-0.16359,8e-05,18.90446]
[1776248324021,42.49,74052.2,0.0,-0.16359,8e-05,18.90446]
[1776248325637,42.49,74052.3,0.0,-0.16358,8e-05,18.90373]
[1776248329705,42.49,74052.89,0.0,-0.16353,8e-05,18.9001]
[1776248331449,42.49,74057.19,0.0,-0.1632,8e-05,18.87661]
[1776248332542,42.49,74059.13,0.0,-0.16306,8e-05,18.86599]
[1776248338168,42.49,74051.0,0.0,-0.16367,8e-05,18.90976]
[1776248338717,42.49,74051.0,0.0,-0.16367,8e-05,18.90976]
[1776248339169,42.49,74051.0,0.0,-0.16367,8e-05,18.90967]
[1776248344174,42.49,74050.13,0.0,-0.16372,8e-05,18.91378]
[1776248349179,42.49,74050.63,0.0,-0.16368,8e-05,18.91063]
[1776248354184,42.49,74048.18,0.0,-0.16386,8e-05,18.92336]
[1776248359189,42.48,74049.81,0.0,-0.16373,8e-05,18.91396]
[1776248364194,42.48,74049.8,0.0,-0.16372,8e-05,18.91354]
[1776248369199,42.48,74049.13,0.0,-0.16377,8e-05,18.91663]
[1776248374204,42.48,74046.38,0.0,-0.16395,8e-05,18.92775]
[1776248374301,42.48,74046.38,0.0,-0.16395,8e-05,18.92775]
[1776248375205,42.48,74046.72,0.0,-0.16392,8e-05,18.92583]
[1776248380392,42.48,74045.72,0.0,-0.16399,8e-05,18.93077]
[1776248381212,42.48,74047.06,0.0,-0.16388,8e-05,18.92321]
[1776248384431,42.48,74048.67,0.0,-0.16376,8e-05,18.91416]
[1776248384501,42.48,74048.67,0.0,-0.16376,8e-05,18.91416]
[1776248386695,42.48,74046.09,0.0,-0.16395,8e-05,18.92796]
[1776248387898,42.48,74046.22,0.0,-0.16394,8e-05,18.92717]
[1776248388030,42.48,74046.22,0.0,-0.16394,8e-05,18.92717]
[1776248388203,42.48,74046.22,0.0,-0.16394,8e-05,18.92717]
[1776248388219,42.48,74046.55,0.0,-0.16391,8e-05,18.92524]
[1776248390221,42.48,74033.0,0.0,-0.16494,8e-05,18.99858]
[1776248395226,42.47,74032.72,0.0,-0.16495,8e-05,18.99902]
[1776248400231,42.47,74033.83,0.0,-0.16485,8e-05,18.99201]
[1776248402676,42.47,74033.65,0.0,-0.16486,8e-05,18.99257]
[1776248406755,42.47,74031.17,0.0,-0.16503,8e-05,19.00516]
[1776248407656,42.47,74031.33,0.0,-0.16502,8e-05,19.0041]
[1776248407776,42.47,74031.33,0.0,-0.16502,8e-05,19.0041]
[1776248408238,42.47,74036.22,0.0,-0.16464,8e-05,18.9773]
[1776248413243,42.46,74045.5,0.0,-0.16393,8e-05,18.92619]
[1776248414459,42.46,74044.71,0.0,-0.16399,8e-05,18.93037]
[1776248414715,42.46,74044.71,0.0,-0.16399,8e-05,18.93037]
[1776248415245,42.46,74043.88,0.0,-0.16405,8e-05,18.93478]
[1776248417247,42.46,74031.21,0.0,-0.16501,8e-05,19.00337]
[1776248422252,42.46,74028.5,0.0,-0.1652,8e-05,19.01707]
[1776248426028,42.46,74028.49,0.0,-0.1652,8e-05,19.01654]
[1776248431261,42.46,74026.9,0.0,-0.16529,8e-05,19.02158]
[1776248436265,42.46,74026.22,0.0,-0.16534,8e-05,19.02493]
[1776248441270,42.46,74025.67,0.0,-0.16538,8e-05,19.02759]
[1776248446275,42.46,74025.85,0.0,-0.16536,8e-05,19.02627]
[1776248451280,42.45,74025.87,0.0,-0.16535,8e-05,19.02571]
[1776248456284,42.45,74025.83,0.0,-0.16535,8e-05,19.02543]
[1776248457169,42.45,74025.83,0.0,-0.16535,8e-05,19.02543]
[1776248458284,42.45,74025.83,0.0,-0.16535,8e-05,19.02533]
[1776248460743,42.45,74032.94,0.0,-0.16479,8e-05,18.98603]
[1776248465600,42.45,74037.52,0.0,-0.16443,8e-05,18.96023]
[1776248465645,42.45,74037.52,0.0,-0.16443,8e-05,18.96023]
[1776248466294,42.45,74037.42,0.0,-0.16444,8e-05,18.96064]
[1776248472118,42.45,74042.43,0.0,-0.16405,8e-05,18.93275]
[1776248472912,42.45,74042.43,0.0,-0.16405,8e-05,18.93266]
[1776248473290,42.45,74042.43,0.0,-0.16405,8e-05,18.93256]
[1776248474164,42.45,74042.43,0.0,-0.16405,8e-05,18.93256]
[1776248474295,42.45,74042.43,0.0,-0.16404,8e-05,18.93245]
[1776248474762,42.45,74042.43,0.0,-0.16404,8e-05,18.93245]
[1776248474777,42.45,74042.43,0.0,-0.16404,8e-05,18.93245]
[1776248474939,42.45,74042.43,0.0,-0.16404,8e-05,18.93245]
[1776248475302,42.45,74042.43,0.0,-0.16404,8e-05,18.93233]
[1776248475619,42.45,74042.43,0.0,-0.16404,8e-05,18.93233]
[1776248475637,42.45,74042.43,0.0,-0.16404,8e-05,18.93233]
[1776248476304,42.45,74040.58,0.0,-0.16418,8e-05,18.9423]
[1776248480649,42.45,74038.89,0.0,-0.1643,8e-05,18.95089]
[1776248481761,42.44,74039.06,0.0,-0.16429,8e-05,18.94986]
[1776248483719,42.44,74038.62,0.0,-0.16432,8e-05,18.95195]
[1776248484161,42.44,74038.62,0.0,-0.16432,8e-05,18.95195]
[1776248484261,42.44,74038.62,0.0,-0.16432,8e-05,18.95179]
[1776248489317,42.44,74040.54,0.0,-0.16416,8e-05,18.94067]
[1776248494322,42.44,74042.43,0.0,-0.16399,8e-05,18.92659]
[1776248497670,42.44,74043.11,0.0,-0.16393,8e-05,18.92255]
[1776248498326,42.44,74044.49,0.0,-0.16383,8e-05,18.91493]
[1776248499094,42.44,74044.49,0.0,-0.16383,8e-05,18.91493]
[1776248502329,42.44,74030.23,0.0,-0.16491,8e-05,18.99202]
[1776248507334,42.44,74028.45,0.0,-0.16503,8e-05,19.00079]
[1776248512339,42.43,74027.42,0.0,-0.1651,8e-05,19.00541]
[1776248517344,42.43,74027.41,0.0,-0.16508,8e-05,19.00448]
[1776248522349,42.43,74026.51,0.0,-0.16514,8e-05,19.00836]
[1776248527354,42.43,74020.08,0.0,-0.16562,8e-05,19.04254]
[1776248529245,42.43,74017.79,0.0,-0.16579,8e-05,19.05491]
[1776248531943,42.43,74014.31,0.0,-0.16606,8e-05,19.07349]
[1776248532350,42.43,74014.31,0.0,-0.16606,8e-05,19.07349]
[1776248532552,42.43,74014.31,0.0,-0.16606,8e-05,19.07349]
[1776248532862,42.43,74014.31,0.0,-0.16606,8e-05,19.07349]
[1776248533360,42.42,73984.06,0.0,-0.16838,8e-05,19.23761]
[1776248534948,42.42,73984.06,0.0,-0.16838,8e-05,19.23761]
[1776248535361,42.42,73968.53,0.0,-0.16958,8e-05,19.32147]
[1776248536677,42.42,73968.53,0.0,-0.16958,8e-05,19.32147]
[1776248539238,42.42,73978.29,0.0,-0.16882,8e-05,19.26788]
[1776248539366,42.42,73981.31,0.0,-0.16858,8e-05,19.25119]
[1776248539471,42.42,73981.31,0.0,-0.16858,8e-05,19.25119]
[1776248539661,42.42,73981.31,0.0,-0.16858,8e-05,19.25119]
[1776248542056,42.42,73996.61,0.0,-0.16739,8e-05,19.16765]
[1776248542182,42.42,73996.61,0.0,-0.16739,8e-05,19.16765]
[1776248542428,42.42,73996.61,0.0,-0.16739,8e-05,19.16749]
[1776248542659,42.42,73996.61,0.0,-0.16739,8e-05,19.16749]
[1776248543370,42.42,74005.46,0.0,-0.1667,8e-05,19.11924]
[1776248545494,42.42,73998.91,0.0,-0.1672,8e-05,19.15455]
[1776248546373,42.42,73998.29,0.0,-0.16725,8e-05,19.15776]
[1776248546406,42.42,73998.29,0.0,-0.16725,8e-05,19.15776]
[1776248547313,42.42,73998.29,0.0,-0.16725,8e-05,19.15776]
[1776248548263,42.42,73998.29,0.0,-0.16725,8e-05,19.15761]
[1776248550489,42.42,74001.79,0.0,-0.16697,8e-05,19.13825]
[1776248553176,42.42,73999.77,0.0,-0.1671,8e-05,19.14571]
[1776248553478,42.42,73998.15,0.0,-0.16723,8e-05,19.1544]
[1776248554716,42.42,73999.26,0.0,-0.16714,8e-05,19.1482]
[1776248560388,42.41,74004.88,0.0,-0.1667,8e-05,19.11705]
[1776248565393,42.41,74006.49,0.0,-0.16657,8e-05,19.10782]
[1776248565457,42.41,74006.49,0.0,-0.16657,8e-05,19.10782]
[1776248565526,42.41,74006.49,0.0,-0.16657,8e-05,19.10782]
[1776248573343,42.41,74011.95,0.0,-0.16614,8e-05,19.07763]
[1776248580178,42.41,74020.68,0.0,-0.16547,8e-05,19.02977]
[1776248581220,42.41,74020.86,0.0,-0.16545,8e-05,19.02873]
[1776248581321,42.41,74020.86,0.0,-0.16545,8e-05,19.02863]
[1776248586414,42.41,74031.81,0.0,-0.16461,8e-05,18.96882]
[1776248591314,42.41,74035.81,0.0,-0.1643,8e-05,18.94658]
[1776248591360,42.41,74035.81,0.0,-0.1643,8e-05,18.94643]
[1776248591600,42.41,74035.81,0.0,-0.1643,8e-05,18.94643]
[1776248592420,42.41,74032.03,0.0,-0.16459,8e-05,18.96688]
[1776248593271,42.41,74032.03,0.0,-0.16459,8e-05,18.96688]
[1776248593335,42.41,74032.03,0.0,-0.16458,8e-05,18.96672]
[1776248597230,42.41,74030.25,0.0,-0.16471,8e-05,18.97594]
[1776248597373,42.41,74030.25,0.0,-0.16471,8e-05,18.97594]
[1776248600559,42.41,74031.39,0.0,-0.16462,8e-05,18.96907]
[1776248601428,42.4,74032.03,0.0,-0.16457,8e-05,18.96543]
[1776248603086,42.4,74032.13,0.0,-0.16456,8e-05,18.96473]
[1776248603430,42.4,74033.14,0.0,-0.16448,8e-05,18.95908]
[1776248604759,42.4,74033.27,0.0,-0.16446,8e-05,18.95819]
[1776248605432,42.4,74033.84,0.0,-0.16442,8e-05,18.95495]
[1776248610437,42.4,74037.19,0.0,-0.16416,8e-05,18.93606]
[1776248615442,42.4,74040.7,0.0,-0.16386,8e-05,18.91327]
[1776248620447,42.4,74045.99,0.0,-0.16345,8e-05,18.88406]
[1776248621197,42.4,74045.99,0.0,-0.16345,8e-05,18.88406]
[1776248621448,42.4,74042.21,0.0,-0.16374,8e-05,18.9046]
[1776248622065,42.4,74042.21,0.0,-0.16374,8e-05,18.9046]
[1776248622449,42.4,74041.29,0.0,-0.16381,8e-05,18.90955]
[1776248624414,42.4,74040.96,0.0,-0.16383,8e-05,18.91124]
[1776248624450,42.4,74040.96,0.0,-0.16383,8e-05,18.91116]
[1776248627878,42.4,74038.26,0.0,-0.16403,8e-05,18.92561]
[1776248633411,42.4,74023.93,0.0,-0.16512,8e-05,19.00333]
[1776248638448,42.4,74024.25,0.0,-0.1651,8e-05,19.00128]
[1776248644470,42.4,74029.7,0.0,-0.16468,8e-05,18.97145]
[1776248649475,42.4,74028.22,0.0,-0.16479,8e-05,18.97938]
[1776248655481,42.4,74031.24,0.0,-0.16456,8e-05,18.96302]
[1776248656851,42.4,74029.67,0.0,-0.16468,8e-05,18.97156]
[1776248662039,42.4,74031.65,0.0,-0.16453,8e-05,18.96059]
[1776248666091,42.4,74030.23,0.0,-0.16463,8e-05,18.96828]
[1776248671497,42.4,74028.65,0.0,-0.16473,8e-05,18.97356]
[1776248676502,42.39,74025.49,0.0,-0.16497,8e-05,18.99063]
[1776248680441,42.39,74023.31,0.0,-0.16514,8e-05,19.00233]
[1776248680493,42.39,74023.31,0.0,-0.16514,8e-05,19.00228]
[1776248681048,42.39,74023.31,0.0,-0.16514,8e-05,19.00228]
[1776248682317,42.39,74023.31,0.0,-0.16513,8e-05,19.00222]
[1776248682393,42.39,74023.31,0.0,-0.16513,8e-05,19.00222]
[1776248682414,42.39,74023.31,0.0,-0.16513,8e-05,19.00212]
[1776248682563,42.39,74023.31,0.0,-0.16513,8e-05,19.00212]
[1776248683376,42.39,74023.31,0.0,-0.16513,8e-05,19.00212]
[1776248683518,42.39,74009.23,0.0,-0.16621,8e-05,19.07867]
[1776248683621,42.39,74009.23,0.0,-0.16621,8e-05,19.07867]
[1776248683670,42.39,74009.23,0.0,-0.16621,8e-05,19.07867]
[1776248684355,42.39,74009.23,0.0,-0.16621,8e-05,19.07851]
[1776248689524,42.39,74013.66,0.0,-0.16586,8e-05,19.05377]
[1776248695530,42.39,74015.44,0.0,-0.16572,8e-05,19.04357]
[1776248700535,42.39,74015.94,0.0,-0.16567,8e-05,19.04045]
[1776248703960,42.39,74021.69,0.0,-0.16523,8e-05,19.00899]
[1776248704593,42.39,74024.24,0.0,-0.16504,8e-05,18.99508]
[1776248704601,42.39,74024.24,0.0,-0.16504,8e-05,18.99508]
[1776248704630,42.39,74024.24,0.0,-0.16504,8e-05,18.99508]
[1776248705540,42.39,74025.52,0.0,-0.16494,8e-05,18.98806]
[1776248710545,42.39,74036.91,0.0,-0.16406,8e-05,18.92577]
[1776248714567,42.39,74036.16,0.0,-0.16411,8e-05,18.92938]
[1776248714707,42.39,74036.16,0.0,-0.16411,8e-05,18.92938]
[1776248715550,42.39,74036.1,0.0,-0.16412,8e-05,18.92967]
[1776248718119,42.39,74034.71,0.0,-0.16423,8e-05,18.93728]
[1776248718451,42.39,74034.71,0.0,-0.16423,8e-05,18.93728]
[1776248718552,42.39,74034.56,0.0,-0.16424,8e-05,18.93809]
[1776248723557,42.39,74043.44,0.0,-0.16356,8e-05,18.88985]
[1776248727811,42.39,74045.79,0.0,-0.16339,8e-05,18.87726]
[1776248731253,42.39,74047.28,0.0,-0.16328,8e-05,18.86941]
[1776248731340,42.39,74047.28,0.0,-0.16328,8e-05,18.86941]
[1776248731437,42.39,74047.28,0.0,-0.16326,8e-05,18.86624]
[1776248734132,42.39,74041.37,0.0,-0.16371,8e-05,18.89854]
[1776248734568,42.39,74039.85,0.0,-0.16382,8e-05,18.90686]
[1776248736601,42.39,74039.87,0.0,-0.16382,8e-05,18.90681]
[1776248737570,42.39,74040.81,0.0,-0.16375,8e-05,18.90175]
[1776248741790,42.39,74041.39,0.0,-0.16371,8e-05,18.89875]
[1776248742575,42.39,74041.39,0.0,-0.16371,8e-05,18.89876]
[1776248743432,42.39,74041.39,0.0,-0.16371,8e-05,18.89876]
[1776248743526,42.39,74041.39,0.0,-0.16371,8e-05,18.8988]
[1776248749396,42.39,74039.67,0.0,-0.16384,8e-05,18.90832]
[1776248754587,42.39,74037.57,0.0,-0.16401,8e-05,18.92001]
[1776248759592,42.39,74034.53,0.0,-0.16424,8e-05,18.9365]
[1776248760096,42.39,74034.53,0.0,-0.16424,8e-05,18.9365]
[1776248760370,42.39,74034.53,0.0,-0.16424,8e-05,18.9365]
[1776248763596,42.39,74021.3,0.0,-0.16525,8e-05,19.00856]
[1776248765445,42.39,74019.52,0.0,-0.16538,8e-05,19.01819]
[1776248765545,42.39,74019.52,0.0,-0.16538,8e-05,19.0181]
[1776248767122,42.39,74013.92,0.0,-0.16581,8e-05,19.04852]
[1776248767600,42.39,74014.09,0.0,-0.1658,8e-05,19.04751]
[1776248772605,42.39,74013.9,0.0,-0.16581,8e-05,19.04812]
[1776248777610,42.39,74013.48,0.0,-0.16583,8e-05,19.04998]
[1776248781192,42.39,74013.75,0.0,-0.16581,8e-05,19.04832]
[1776248781614,42.39,74013.45,0.0,-0.16583,8e-05,19.04991]
[1776248782936,42.39,74013.98,0.0,-0.16579,8e-05,19.04697]
[1776248788621,42.39,74000.47,0.0,-0.16682,8e-05,19.1198]
[1776248793626,42.38,73999.55,0.0,-0.16686,8e-05,19.1208]
[1776248795860,42.38,73999.42,0.0,-0.16687,8e-05,19.12124]
[1776248796720,42.38,73999.42,0.0,-0.16687,8e-05,19.12112]
[1776248797877,42.38,73999.42,0.0,-0.16686,8e-05,19.12102]
[1776248797939,42.38,73999.42,0.0,-0.16686,8e-05,19.12102]
[1776248798570,42.38,73999.42,0.0,-0.16686,8e-05,19.12086]
[1776248799632,42.38,73982.89,0.0,-0.16814,8e-05,19.2106]
[1776248805621,42.38,73972.29,0.0,-0.16895,8e-05,19.26727]
[1776248810645,42.38,73973.87,0.0,-0.16881,8e-05,19.25778]
[1776248814053,42.38,73974.82,0.0,-0.16873,8e-05,19.25215]
[1776248814585,42.37,73974.82,0.0,-0.16873,8e-05,19.25199]
[1776248819654,42.37,73976.86,0.0,-0.16856,8e-05,19.24012]
[1776248824655,42.37,73979.07,0.0,-0.16838,8e-05,19.22743]
[1776248829664,42.37,73981.6,0.0,-0.16818,8e-05,19.21306]
[1776248834669,42.37,73982.74,0.0,-0.16808,8e-05,19.20637]
[1776248836915,42.37,73982.76,0.0,-0.16808,8e-05,19.20605]
[1776248837021,42.37,73982.76,0.0,-0.16808,8e-05,19.20605]
[1776248837229,42.37,73982.76,0.0,-0.16808,8e-05,19.20605]
[1776248837603,42.37,73982.76,0.0,-0.16808,8e-05,19.20605]
[1776248837606,42.37,73982.76,0.0,-0.16808,8e-05,19.20605]
[1776248837738,42.37,73982.76,0.0,-0.16808,8e-05,19.20605]
[1776248839289,42.37,73980.16,0.0,-0.16827,8e-05,19.21999]
[1776248839674,42.37,73960.23,0.0,-0.16982,8e-05,19.32818]
[1776248840374,42.37,73960.23,0.0,-0.16982,8e-05,19.32818]
[1776248840395,42.37,73960.23,0.0,-0.16982,8e-05,19.32818]
[1776248840675,42.37,73958.21,0.0,-0.16998,8e-05,19.33893]
[1776248845680,42.36,73957.82,0.0,-0.16999,8e-05,19.33972]
[1776248850685,42.36,73954.29,0.0,-0.17025,8e-05,19.35753]
[1776248854337,42.36,73951.81,0.0,-0.17041,8e-05,19.36693]
[1776248855448,42.36,73952.21,0.0,-0.17037,8e-05,19.36446]
[1776248856053,42.36,73952.6,0.0,-0.17034,8e-05,19.36206]
[1776248861696,42.35,73949.5,0.0,-0.17056,8e-05,19.37714]
[1776248866704,42.35,73951.29,0.0,-0.1704,8e-05,19.36596]
[1776248868344,42.35,73951.12,0.0,-0.17041,8e-05,19.36661]
[1776248868384,42.35,73951.12,0.0,-0.17041,8e-05,19.36661]
[1776248870515,42.35,73943.27,0.0,-0.17102,8e-05,19.40878]
[1776248870615,42.35,73943.27,0.0,-0.17101,8e-05,19.40852]
[1776248871709,42.34,73929.86,0.0,-0.17206,8e-05,19.48115]
[1776248872778,42.34,73929.85,0.0,-0.17206,8e-05,19.48093]
[1776248873711,42.34,73929.64,0.0,-0.17207,8e-05,19.48176]
[1776248878716,42.34,73931.96,0.0,-0.17187,8e-05,19.46785]
[1776248881669,42.34,73931.3,0.0,-0.17192,8e-05,19.47095]
[1776248881719,42.34,73930.43,0.0,-0.17198,8e-05,19.47545]
[1776248882548,42.34,73930.43,0.0,-0.17198,8e-05,19.47545]
[1776248882649,42.34,73930.43,0.0,-0.17198,8e-05,19.47522]
[1776248887725,42.33,73930.55,0.0,-0.17195,8e-05,19.47318]
[1776248890662,42.33,73930.54,0.0,-0.17194,8e-05,19.47262]
[1776248892730,42.33,73945.32,0.0,-0.17077,8e-05,19.39156]
[1776248894218,42.33,73945.3,0.0,-0.17077,8e-05,19.39143]
[1776248898468,42.33,73948.85,0.0,-0.17048,8e-05,19.3714]
[1776248900233,42.33,73949.26,0.0,-0.17044,8e-05,19.36882]
[1776248905375,42.32,73942.04,0.0,-0.171,8e-05,19.40719]
[1776248910692,42.32,73933.88,0.0,-0.17162,8e-05,19.45045]
[1776248915498,42.32,73928.43,0.0,-0.17202,8e-05,19.47561]
[1776248915755,42.32,73928.47,0.0,-0.17201,8e-05,19.47518]
[1776248919846,42.32,73927.36,0.0,-0.17208,8e-05,19.48026]
[1776248920760,42.32,73926.55,0.0,-0.17214,8e-05,19.48441]
[1776248922008,42.31,73926.78,0.0,-0.17212,8e-05,19.48297]
[1776248922762,42.31,73926.73,0.0,-0.17212,8e-05,19.48295]
[1776248923727,42.31,73926.73,0.0,-0.17212,8e-05,19.48295]
[1776248923763,42.31,73926.78,0.0,-0.17212,8e-05,19.48247]
[1776248928349,42.31,73930.18,0.0,-0.17183,8e-05,19.463]
[1776248928401,42.31,73930.18,0.0,-0.17183,8e-05,19.463]
[1776248933773,42.31,73929.91,0.0,-0.17183,8e-05,19.46278]
[1776248938778,42.3,73929.18,0.0,-0.17187,8e-05,19.4654]
[1776248943783,42.3,73928.47,0.0,-0.17191,8e-05,19.4678]
[1776248948788,42.3,73925.28,0.0,-0.17214,8e-05,19.48378]
[1776248953793,42.29,73925.42,0.0,-0.17211,8e-05,19.48167]
[1776248958798,42.29,73923.13,0.0,-0.17227,8e-05,19.49291]
[1776248964617,42.29,73920.5,0.0,-0.17246,8e-05,19.50587]
[1776248969113,42.28,73923.48,0.0,-0.17221,8e-05,19.48828]
[1776248969122,42.28,73923.48,0.0,-0.17221,8e-05,19.48828]
[1776248969787,42.28,73923.48,0.0,-0.17221,8e-05,19.48801]
[1776248972926,42.28,73924.4,0.0,-0.1721,8e-05,19.47896]
[1776248973813,42.28,73918.32,0.0,-0.17258,8e-05,19.51176]
[1776248978826,42.28,73919.34,0.0,-0.17248,8e-05,19.50471]
[1776248983831,42.27,73925.44,0.0,-0.17198,8e-05,19.47018]
[1776248988836,42.27,73929.44,0.0,-0.17164,8e-05,19.44723]
[1776248993841,42.27,73928.53,0.0,-0.1717,8e-05,19.4509]
[1776248997176,42.26,73929.28,0.0,-0.17163,8e-05,19.44607]
[1776248998481,42.26,73929.29,0.0,-0.17162,8e-05,19.44578]
[1776249003850,42.26,73928.72,0.0,-0.17165,8e-05,19.44754]
[1776249005249,42.26,73928.72,0.0,-0.17165,8e-05,19.44732]
[1776249005264,42.26,73928.72,0.0,-0.17165,8e-05,19.44732]
[1776249005852,42.26,73926.19,0.0,-0.17184,8e-05,19.46083]
[1776249006358,42.26,73926.19,0.0,-0.17184,8e-05,19.46083]
[1776249006853,42.26,73925.99,0.0,-0.17186,8e-05,19.46169]
[1776249011858,42.25,73923.65,0.0,-0.17202,8e-05,19.47323]
[1776249016475,42.25,73931.47,0.0,-0.17139,8e-05,19.42964]
[1776249017874,42.25,73934.48,0.0,-0.17115,8e-05,19.41283]
[1776249018865,42.25,73936.17,0.0,-0.17101,8e-05,19.40341]
[1776249022212,42.25,73940.25,0.0,-0.17069,8e-05,19.3807]
[1776249022566,42.25,73940.25,0.0,-0.17069,8e-05,19.3807]
[1776249024871,42.25,73927.33,0.0,-0.1717,8e-05,19.45061]
[1776249029876,42.24,73920.58,0.0,-0.17221,8e-05,19.48609]
[1776249035883,42.24,73925.21,0.0,-0.17181,8e-05,19.45615]
[1776249037346,42.24,73924.78,0.0,-0.17184,8e-05,19.45828]
[1776249037683,42.24,73924.78,0.0,-0.17184,8e-05,19.45828]
[1776249037696,42.24,73924.78,0.0,-0.17184,8e-05,19.45828]
[1776249037765,42.24,73924.78,0.0,-0.17184,8e-05,19.45828]
[1776249037784,42.24,73924.78,0.0,-0.17184,8e-05,19.45828]
[1776249038242,42.24,73924.78,0.0,-0.17184,8e-05,19.45828]
[1776249038886,42.24,73901.73,0.0,-0.17365,8e-05,19.58299]
[1776249043890,42.23,73904.37,0.0,-0.17342,8e-05,19.56673]
[1776249045716,42.23,73904.99,0.0,-0.17336,8e-05,19.563]
[1776249045892,42.23,73907.27,0.0,-0.17318,8e-05,19.55022]
[1776249046698,42.23,73907.27,0.0,-0.17318,8e-05,19.55022]
[1776249046799,42.23,73907.27,0.0,-0.17318,8e-05,19.55022]
[1776249047176,42.23,73907.27,0.0,-0.17318,8e-05,19.55022]
[1776249047894,42.23,73909.6,0.0,-0.17298,8e-05,19.5369]
[1776249049051,42.23,73912.31,0.0,-0.17276,8e-05,19.52183]
[1776249052007,42.23,73915.25,0.0,-0.17252,8e-05,19.50492]
[1776249057904,42.22,73912.78,0.0,-0.17269,8e-05,19.51666]
[1776249062909,42.22,73912.9,0.0,-0.17266,8e-05,19.51451]
[1776249064654,42.22,73912.92,0.0,-0.17265,8e-05,19.5141]
[1776249064911,42.22,73912.92,0.0,-0.17265,8e-05,19.51381]
[1776249069917,42.21,73907.11,0.0,-0.17309,8e-05,19.54378]
[1776249071473,42.21,73908.61,0.0,-0.17296,8e-05,19.5353]
[1776249071762,42.21,73908.61,0.0,-0.17296,8e-05,19.5353]
[1776249071942,42.21,73908.61,0.0,-0.17296,8e-05,19.5353]
[1776249072853,42.21,73908.61,0.0,-0.17296,8e-05,19.53499]
[1776249077925,42.21,73910.96,0.0,-0.17275,8e-05,19.52041]
[1776249078313,42.21,73910.96,0.0,-0.17275,8e-05,19.52041]
[1776249078927,42.21,73911.07,0.0,-0.17274,8e-05,19.51954]
[1776249083932,42.2,73899.16,0.0,-0.17366,8e-05,19.58279]
[1776249088937,42.2,73897.09,0.0,-0.1738,8e-05,19.5924]
[1776249092881,42.2,73896.97,0.0,-0.17378,8e-05,19.58879]
[1776249093738,42.19,73896.97,0.0,-0.17377,8e-05,19.58844]
[1776249095813,42.19,73896.63,0.0,-0.17379,8e-05,19.58962]
[1776249095944,42.19,73896.03,0.0,-0.17383,8e-05,19.59253]
[1776249098583,42.19,73897.82,0.0,-0.17368,8e-05,19.5821]
[1776249098744,42.19,73897.82,0.0,-0.17368,8e-05,19.5821]
[1776249098835,42.19,73897.82,0.0,-0.17368,8e-05,19.5821]
[1776249101949,42.19,73880.78,0.0,-0.17503,8e-05,19.67412]
[1776249103787,42.19,73876.35,0.0,-0.17538,8e-05,19.69806]
[1776249103895,42.19,73876.35,0.0,-0.17538,8e-05,19.69806]
[1776249103939,42.19,73876.35,0.0,-0.17538,8e-05,19.69806]
[1776249104610,42.19,73876.35,0.0,-0.17538,8e-05,19.69806]
[1776249104799,42.19,73876.35,0.0,-0.17538,8e-05,19.69819]
[1776249106954,42.19,73861.4,0.0,-0.17659,8e-05,19.77977]
[1776249107013,42.19,73861.4,0.0,-0.17659,8e-05,19.77977]
[1776249112217,42.19,73850.1,0.0,-0.1775,8e-05,19.84131]
[1776249112960,42.19,73852.91,0.0,-0.17727,8e-05,19.82601]
[1776249117965,42.19,73861.53,0.0,-0.17658,8e-05,19.77897]
[1776249121871,42.19,73859.15,0.0,-0.17677,8e-05,19.79192]
[1776249121964,42.19,73859.15,0.0,-0.17677,8e-05,19.79194]
[1776249123482,42.19,73859.15,0.0,-0.17677,8e-05,19.79194]
[1776249123971,42.19,73855.24,0.0,-0.17709,8e-05,19.8133]
[1776249125600,42.19,73855.24,0.0,-0.17709,8e-05,19.81341]
[1776249125944,42.19,73855.24,0.0,-0.17709,8e-05,19.81349]
[1776249128752,42.19,73856.71,0.0,-0.17697,8e-05,19.80549]
[1776249128996,42.19,73857.14,0.0,-0.17694,8e-05,19.8032]
[1776249132920,42.19,73856.75,0.0,-0.17697,8e-05,19.80528]
[1776249137683,42.19,73867.45,0.0,-0.1761,8e-05,19.74707]
[1776249137987,42.19,73867.45,0.0,-0.1761,8e-05,19.747]
[1776249140865,42.19,73868.64,0.0,-0.17601,8e-05,19.74038]
[1776249141007,42.19,73868.64,0.0,-0.17601,8e-05,19.74035]
[1776249142014,42.19,73888.71,0.0,-0.1744,8e-05,19.63106]
[1776249147021,42.19,73889.46,0.0,-0.17433,8e-05,19.62676]
[1776249152026,42.19,73891.91,0.0,-0.17412,8e-05,19.61006]
[1776249156491,42.19,73892.69,0.0,-0.17405,8e-05,19.60575]
[1776249156521,42.19,73892.69,0.0,-0.17405,8e-05,19.60575]
[1776249157925,42.19,73893.0,0.0,-0.17403,8e-05,19.60405]
[1776249158563,42.19,73893.0,0.0,-0.17403,8e-05,19.60405]
[1776249159034,42.19,73891.51,0.0,-0.17415,8e-05,19.61237]
[1776249159443,42.19,73891.51,0.0,-0.17415,8e-05,19.61237]
[1776249160648,42.19,73886.09,0.0,-0.17458,8e-05,19.64192]
[1776249160862,42.19,73886.09,0.0,-0.17458,8e-05,19.64192]
[1776249161036,42.19,73887.4,0.0,-0.17448,8e-05,19.6348]
[1776249162636,42.19,73887.54,0.0,-0.17447,8e-05,19.6341]
[1776249163038,42.19,73886.91,0.0,-0.17452,8e-05,19.63755]
[1776249163753,42.19,73886.91,0.0,-0.17452,8e-05,19.63755]
[1776249167885,42.19,73884.34,0.0,-0.17473,8e-05,19.65218]
[1776249168932,42.19,73882.25,0.0,-0.1749,8e-05,19.66369]
[1776249172504,42.19,73882.2,0.0,-0.17491,8e-05,19.66448]
[1776249172735,42.19,73882.2,0.0,-0.17491,8e-05,19.66448]
[1776249179053,42.19,73887.98,0.0,-0.17447,8e-05,19.63419]
[1776249184058,42.2,73887.96,0.0,-0.17448,8e-05,19.63519]
[1776249189063,42.2,73882.06,0.0,-0.17496,8e-05,19.66797]
[1776249194068,42.2,73886.76,0.0,-0.1746,8e-05,19.64317]
[1776249199073,42.2,73889.57,0.0,-0.17439,8e-05,19.62875]
[1776249204078,42.2,73885.19,0.0,-0.17475,8e-05,19.65345]
[1776249209083,42.21,73878.61,0.0,-0.17528,8e-05,19.68983]
[1776249211840,42.21,73877.5,0.0,-0.17535,8e-05,19.69281]
[1776249211928,42.21,73877.5,0.0,-0.17535,8e-05,19.69281]
[1776249212300,42.21,73877.5,0.0,-0.17535,8e-05,19.69281]
[1776249212747,42.21,73877.5,0.0,-0.17535,8e-05,19.69281]
[1776249215355,42.21,73859.05,0.0,-0.17684,8e-05,19.79346]
[1776249222096,42.21,73855.47,0.0,-0.17714,8e-05,19.81372]
[1776249226416,42.21,73852.67,0.0,-0.17737,8e-05,19.82937]
[1776249226553,42.21,73852.67,0.0,-0.17737,8e-05,19.82937]
[1776249227017,42.21,73852.67,0.0,-0.17737,8e-05,19.82937]
[1776249226877,42.21,73852.67,0.0,-0.17737,8e-05,19.82937]
[1776249227413,42.21,73852.67,0.0,-0.17737,8e-05,19.82937]
[1776249228091,42.21,73852.67,0.0,-0.17738,8e-05,19.82957]
[1776249228763,42.21,73852.67,0.0,-0.17738,8e-05,19.82957]
[1776249229105,42.21,73842.24,0.0,-0.17822,8e-05,19.88607]
[1776249229649,42.21,73842.24,0.0,-0.17822,8e-05,19.88607]
[1776249229999,42.21,73842.24,0.0,-0.17822,8e-05,19.88607]
[1776249230074,42.21,73842.24,0.0,-0.17822,8e-05,19.88607]
[1776249230311,42.21,73842.24,0.0,-0.17822,8e-05,19.88607]
[1776249231107,42.21,73851.89,0.0,-0.17744,8e-05,19.83372]
[1776249231199,42.21,73851.89,0.0,-0.17744,8e-05,19.83372]
[1776249231266,42.21,73851.89,0.0,-0.17744,8e-05,19.83372]
[1776249231607,42.21,73851.89,0.0,-0.17744,8e-05,19.83372]
[1776249232108,42.21,73846.56,0.0,-0.17787,8e-05,19.86273]
[1776249232481,42.21,73846.56,0.0,-0.17787,8e-05,19.86273]
[1776249233738,42.21,73848.98,0.0,-0.17767,8e-05,19.84965]
[1776249235612,42.21,73849.92,0.0,-0.1776,8e-05,19.84471]
[1776249237552,42.21,73849.36,0.0,-0.17765,8e-05,19.84794]
[1776249237594,42.21,73849.36,0.0,-0.17765,8e-05,19.84794]
[1776249237597,42.21,73849.36,0.0,-0.17765,8e-05,19.84794]
[1776249239194,42.21,73850.25,0.0,-0.17758,8e-05,19.84328]
[1776249242502,42.21,73855.65,0.0,-0.17714,8e-05,19.81383]
[1776249244054,42.21,73851.18,0.0,-0.1775,8e-05,19.83819]
[1776249245481,42.21,73846.33,0.0,-0.1779,8e-05,19.86465]
[1776249250031,42.21,73849.27,0.0,-0.17766,8e-05,19.84896]
[1776249250500,42.21,73849.39,0.0,-0.17766,8e-05,19.84838]
[1776249254330,42.21,73855.51,0.0,-0.17717,8e-05,19.81548]
[1776249257243,42.21,73857.09,0.0,-0.17704,8e-05,19.80681]
[1776249261806,42.21,73852.9,0.0,-0.17737,8e-05,19.82953]
[1776249267143,42.21,73859.1,0.0,-0.17687,8e-05,19.7958]
[1776249272148,42.21,73858.66,0.0,-0.17689,8e-05,19.79502]
[1776249277153,42.21,73857.37,0.0,-0.17699,8e-05,19.80175]
[1776249282159,42.21,73859.13,0.0,-0.17684,8e-05,19.792]
[1776249287164,42.21,73857.56,0.0,-0.17697,8e-05,19.80028]
[1776249292171,42.21,73856.27,0.0,-0.17707,8e-05,19.807]
[1776249297176,42.21,73855.8,0.0,-0.1771,8e-05,19.80923]
[1776249302135,42.21,73857.33,0.0,-0.17698,8e-05,19.80073]
[1776249306176,42.21,73845.27,0.0,-0.17795,8e-05,19.86639]
[1776249311193,42.21,73842.14,0.0,-0.17821,8e-05,19.88346]
[1776249316198,42.21,73845.83,0.0,-0.17791,8e-05,19.86372]
[1776249317844,42.21,73845.84,0.0,-0.17791,8e-05,19.86372]
[1776249318588,42.21,73844.55,0.0,-0.17802,8e-05,19.87083]
[1776249318688,42.21,73844.55,0.0,-0.17802,8e-05,19.87083]
[1776249319201,42.21,73840.05,0.0,-0.17838,8e-05,19.89526]
[1776249324206,42.21,73841.24,0.0,-0.17829,8e-05,19.88898]
[1776249328839,42.21,73843.31,0.0,-0.17812,8e-05,19.87795]
[1776249329211,42.21,73844.21,0.0,-0.17805,8e-05,19.8731]
[1776249330044,42.21,73844.21,0.0,-0.17805,8e-05,19.8731]
[1776249330212,42.21,73845.71,0.0,-0.17793,8e-05,19.86497]
[1776249335217,42.21,73834.64,0.0,-0.17881,8e-05,19.922]
[1776249340222,42.21,73831.11,0.0,-0.17909,8e-05,19.94105]
[1776249345227,42.21,73835.66,0.0,-0.17872,8e-05,19.91628]
[1776249350232,42.21,73834.81,0.0,-0.17879,8e-05,19.92096]
[1776249355237,42.21,73837.13,0.0,-0.17861,8e-05,19.90859]
[1776249360242,42.22,73837.16,0.0,-0.17861,8e-05,19.90875]
[1776249365247,42.22,73836.2,0.0,-0.17869,8e-05,19.91422]
[1776249368882,42.22,73832.67,0.0,-0.17898,8e-05,19.93345]
[1776249369332,42.22,73832.88,0.0,-0.17896,8e-05,19.93232]
[1776249370252,42.22,73833.53,0.0,-0.17891,8e-05,19.92885]
[1776249375257,42.22,73830.36,0.0,-0.17917,8e-05,19.94612]
[1776249378450,42.22,73825.98,0.0,-0.17953,8e-05,19.96989]
[1776249384267,42.22,73826.35,0.0,-0.1795,8e-05,19.96795]
[1776249389272,42.22,73831.25,0.0,-0.1791,8e-05,19.94154]
[1776249389629,42.22,73831.25,0.0,-0.1791,8e-05,19.94154]
[1776249390733,42.22,73831.68,0.0,-0.17907,8e-05,19.93926]
[1776249391274,42.22,73832.79,0.0,-0.17896,8e-05,19.93008]
[1776249394042,42.22,73834.96,0.0,-0.17878,8e-05,19.91847]
[1776249394277,42.22,73834.89,0.0,-0.17879,8e-05,19.91894]
[1776249398650,42.22,73834.14,0.0,-0.17885,8e-05,19.92327]
[1776249403346,42.22,73832.84,0.0,-0.17896,8e-05,19.93066]
[1776249403688,42.22,73832.84,0.0,-0.17896,8e-05,19.93066]
[1776249404120,42.22,73832.84,0.0,-0.17896,8e-05,19.93066]
[1776249405960,42.22,73836.8,0.0,-0.17864,8e-05,19.90916]
[1776249406289,42.22,73850.71,0.0,-0.17751,8e-05,19.83352]
[1776249407625,42.22,73852.06,0.0,-0.17741,8e-05,19.82615]
[1776249407800,42.22,73852.06,0.0,-0.17741,8e-05,19.82615]
[1776249408119,42.22,73852.06,0.0,-0.17741,8e-05,19.82615]
[1776249408291,42.22,73851.72,0.0,-0.17743,8e-05,19.82793]
[1776249411636,42.22,73847.66,0.0,-0.17776,8e-05,19.84977]
[1776249412580,42.22,73846.28,0.0,-0.17787,8e-05,19.85717]
[1776249414543,42.22,73846.02,0.0,-0.17789,8e-05,19.85867]
[1776249415655,42.22,73844.12,0.0,-0.17804,8e-05,19.86908]
[1776249416216,42.22,73844.12,0.0,-0.17804,8e-05,19.86908]
[1776249416306,42.22,73844.12,0.0,-0.17805,8e-05,19.86911]
[1776249421312,42.22,73840.59,0.0,-0.17833,8e-05,19.88836]
[1776249422287,42.22,73840.59,0.0,-0.17833,8e-05,19.88836]
[1776249422304,42.22,73840.59,0.0,-0.17833,8e-05,19.88836]
[1776249422313,42.22,73841.81,0.0,-0.17823,8e-05,19.88175]
[1776249427318,42.22,73841.95,0.0,-0.17822,8e-05,19.88103]
[1776249432323,42.22,73842.3,0.0,-0.17819,8e-05,19.87915]
[1776249437328,42.22,73846.65,0.0,-0.17784,8e-05,19.85511]
[1776249442333,42.22,73844.78,0.0,-0.17798,8e-05,19.86478]
[1776249447338,42.22,73844.52,0.0,-0.178,8e-05,19.86574]
[1776249452343,42.21,73847.27,0.0,-0.17774,8e-05,19.84703]
[1776249455980,42.21,73847.48,0.0,-0.17772,8e-05,19.84562]
[1776249461356,42.21,73853.95,0.0,-0.1772,8e-05,19.81008]
[1776249466444,42.21,73861.63,0.0,-0.17658,8e-05,19.7683]
[1776249472366,42.21,73865.28,0.0,-0.17628,8e-05,19.74861]
[1776249477372,42.21,73857.63,0.0,-0.1769,8e-05,19.79018]
[1776249482377,42.21,73854.41,0.0,-0.17716,8e-05,19.80748]
[1776249487382,42.21,73857.49,0.0,-0.17691,8e-05,19.79057]
[1776249488774,42.21,73858.03,0.0,-0.17686,8e-05,19.78759]
[1776249489019,42.21,73858.03,0.0,-0.17686,8e-05,19.78759]
[1776249495828,42.21,73854.62,0.0,-0.17713,8e-05,19.80597]
[1776249503402,42.21,73851.51,0.0,-0.17738,8e-05,19.8224]
[1776249507508,42.21,73850.81,0.0,-0.17743,8e-05,19.82593]
[1776249513412,42.21,73851.21,0.0,-0.17737,8e-05,19.8201]
[1776249514256,42.21,73851.21,0.0,-0.17737,8e-05,19.8201]
[1776249519418,42.21,73854.7,0.0,-0.17708,8e-05,19.80044]
[1776249520318,42.21,73854.7,0.0,-0.17708,8e-05,19.80044]
[1776249522109,42.21,73853.74,0.0,-0.17715,8e-05,19.80532]
[1776249525826,42.2,73853.97,0.0,-0.17713,8e-05,19.80336]
[1776249526425,42.2,73854.39,0.0,-0.17709,8e-05,19.80118]
[1776249529666,42.2,73857.22,0.0,-0.17687,8e-05,19.78606]
[1776249529672,42.2,73857.22,0.0,-0.17687,8e-05,19.78606]
[1776249530353,42.2,73857.22,0.0,-0.17687,8e-05,19.78606]
[1776249530384,42.2,73857.22,0.0,-0.17687,8e-05,19.78606]
[1776249533433,42.2,73872.31,0.0,-0.17565,8e-05,19.70372]
[1776249538438,42.2,73878.28,0.0,-0.17517,8e-05,19.67128]
[1776249543443,42.2,73887.32,0.0,-0.17443,8e-05,19.62101]
[1776249545907,42.2,73889.55,0.0,-0.17425,8e-05,19.60881]
[1776249546446,42.2,73889.94,0.0,-0.17422,8e-05,19.60665]
[1776249551451,42.2,73894.4,0.0,-0.17387,8e-05,19.58245]
[1776249553185,42.2,73894.61,0.0,-0.17385,8e-05,19.5813]
[1776249553453,42.2,73892.35,0.0,-0.17403,8e-05,19.59359]
[1776249558460,42.2,73892.73,0.0,-0.174,8e-05,19.59147]
[1776249563465,42.2,73890.42,0.0,-0.17418,8e-05,19.60408]
[1776249568470,42.2,73891.8,0.0,-0.17408,8e-05,19.59664]
[1776249574275,42.2,73889.15,0.0,-0.17427,8e-05,19.60784]
[1776249579481,42.2,73880.81,0.0,-0.17493,8e-05,19.65284]
[1776249584485,42.2,73882.84,0.0,-0.17476,8e-05,19.64168]
[1776249589490,42.2,73883.49,0.0,-0.17472,8e-05,19.63841]
[1776249594495,42.2,73877.56,0.0,-0.17519,8e-05,19.67082]
[1776249594504,42.2,73877.56,0.0,-0.17519,8e-05,19.67082]
[1776249594541,42.2,73877.56,0.0,-0.17519,8e-05,19.67082]
[1776249595003,42.2,73877.56,0.0,-0.17519,8e-05,19.67082]
[1776249595496,42.2,73877.7,0.0,-0.17518,8e-05,19.67012]
[1776249596054,42.2,73877.7,0.0,-0.17518,8e-05,19.67012]
[1776249599879,42.2,73877.84,0.0,-0.17517,8e-05,19.66946]
[1776249600796,42.2,73877.84,0.0,-0.17517,8e-05,19.66946]
[1776249602893,42.2,73876.93,0.0,-0.17525,8e-05,19.67445]
[1776249608509,42.2,73876.22,0.0,-0.1753,8e-05,19.67841]
[1776249613514,42.2,73875.98,0.0,-0.17532,8e-05,19.67983]
[1776249614696,42.2,73875.98,0.0,-0.17532,8e-05,19.67983]
[1776249620521,42.2,73880.73,0.0,-0.17495,8e-05,19.65412]
[1776249625526,42.2,73884.22,0.0,-0.17467,8e-05,19.63537]
[1776249630532,42.2,73884.07,0.0,-0.17469,8e-05,19.63642]
[1776249631021,42.2,73884.07,0.0,-0.17469,8e-05,19.63648]
[1776249631532,42.2,73885.72,0.0,-0.17453,8e-05,19.62433]
[1776249631662,42.2,73885.72,0.0,-0.17453,8e-05,19.62433]
[1776249632533,42.2,73887.08,0.0,-0.17443,8e-05,19.61693]
[1776249635107,42.2,73895.46,0.0,-0.17376,8e-05,19.57149]
[1776249635536,42.2,73895.66,0.0,-0.17374,8e-05,19.57048]
[1776249640541,42.2,73901.44,0.0,-0.17329,8e-05,19.53915]
[1776249645548,42.2,73901.11,0.0,-0.17331,8e-05,19.54107]
[1776249650553,42.21,73901.37,0.0,-0.1733,8e-05,19.53974]
[1776249654766,42.2,73902.49,0.0,-0.1732,8e-05,19.53328]
[1776249654855,42.2,73902.49,0.0,-0.1732,8e-05,19.53328]
[1776249660004,42.2,73901.94,0.0,-0.17324,8e-05,19.53594]
[1776249665569,42.2,73900.92,0.0,-0.17331,8e-05,19.54087]
[1776249671236,42.2,73900.71,0.0,-0.17332,8e-05,19.54164]
[1776249671319,42.2,73900.71,0.0,-0.17332,8e-05,19.54164]
[1776249671418,42.2,73900.71,0.0,-0.17332,8e-05,19.5416]
[1776249671881,42.2,73900.71,0.0,-0.17332,8e-05,19.5416]
[1776249672584,42.2,73922.51,0.0,-0.1716,8e-05,19.42283]
[1776249677590,42.2,73911.61,0.0,-0.17246,8e-05,19.48245]
[1776249682595,42.2,73912.5,0.0,-0.17239,8e-05,19.47745]
[1776249687600,42.2,73910.65,0.0,-0.17253,8e-05,19.48746]
[1776249688528,42.2,73910.65,0.0,-0.17253,8e-05,19.48746]
[1776249690509,42.2,73909.33,0.0,-0.17264,8e-05,19.49454]
[1776249695607,42.2,73907.44,0.0,-0.17277,8e-05,19.50184]
[1776249700612,42.2,73907.25,0.0,-0.17278,8e-05,19.50262]
[1776249705617,42.2,73907.47,0.0,-0.17276,8e-05,19.50118]
[1776249706869,42.2,73907.45,0.0,-0.17276,8e-05,19.50122]
[1776249713625,42.2,73907.71,0.0,-0.17274,8e-05,19.50007]
[1776249718630,42.2,73905.44,0.0,-0.17293,8e-05,19.51291]
[1776249722466,42.2,73905.39,0.0,-0.17294,8e-05,19.51345]
[1776249727639,42.2,73905.53,0.0,-0.17293,8e-05,19.51322]
[1776249729572,42.2,73905.57,0.0,-0.17293,8e-05,19.51313]
[1776249730592,42.2,73905.57,0.0,-0.17293,8e-05,19.51322]
[1776249735647,42.21,73905.23,0.0,-0.17297,8e-05,19.51559]
[1776249739091,42.21,73905.0,0.0,-0.17299,8e-05,19.51711]
[1776249743949,42.21,73905.9,0.0,-0.17292,8e-05,19.51255]
[1776249749661,42.21,73907.88,0.0,-0.17278,8e-05,19.50244]
[1776249752050,42.21,73907.91,0.0,-0.17278,8e-05,19.50239]
[1776249755993,42.21,73897.23,0.0,-0.17361,8e-05,19.55809]
[1776249758499,42.21,73901.72,0.0,-0.17326,8e-05,19.53372]
[1776249763675,42.21,73911.52,0.0,-0.17249,8e-05,19.4809]
[1776249767722,42.21,73911.18,0.0,-0.17252,8e-05,19.48291]
[1776249768513,42.21,73911.18,0.0,-0.17252,8e-05,19.48291]
[1776249768610,42.21,73911.18,0.0,-0.17252,8e-05,19.48291]
[1776249768675,42.21,73911.18,0.0,-0.17252,8e-05,19.48287]
[1776249768976,42.21,73911.18,0.0,-0.17252,8e-05,19.48287]
[1776249769380,42.21,73911.18,0.0,-0.17252,8e-05,19.48287]
[1776249769642,42.21,73911.18,0.0,-0.17252,8e-05,19.48285]
[1776249770274,42.21,73911.18,0.0,-0.17252,8e-05,19.48285]
[1776249770683,42.21,73932.3,0.0,-0.17085,8e-05,19.36761]
[1776249770692,42.21,73932.3,0.0,-0.17085,8e-05,19.36761]
[1776249771565,42.21,73932.3,0.0,-0.17085,8e-05,19.36761]
[1776249771684,42.21,73930.58,0.0,-0.17098,8e-05,19.37722]
[1776249771854,42.21,73930.58,0.0,-0.17098,8e-05,19.37722]
[1776249772685,42.21,73924.15,0.0,-0.17149,8e-05,19.41229]
[1776249775480,42.21,73923.98,0.0,-0.17151,8e-05,19.41325]
[1776249775564,42.21,73923.98,0.0,-0.17151,8e-05,19.41325]
[1776249776689,42.21,73936.33,0.0,-0.17053,8e-05,19.34607]
[1776249776990,42.21,73936.33,0.0,-0.17053,8e-05,19.34607]
[1776249777690,42.21,73937.15,0.0,-0.17047,8e-05,19.34171]
[1776249780296,42.21,73940.12,0.0,-0.17024,8e-05,19.32546]
[1776249780693,42.21,73940.13,0.0,-0.17024,8e-05,19.32539]
[1776249781204,42.21,73940.13,0.0,-0.17024,8e-05,19.32539]
[1776249786699,42.21,73950.94,0.0,-0.16939,8e-05,19.26659]
[1776249788472,42.21,73949.61,0.0,-0.1695,8e-05,19.27394]
[1776249788532,42.21,73949.61,0.0,-0.1695,8e-05,19.27394]
[1776249788556,42.21,73949.61,0.0,-0.1695,8e-05,19.27394]
[1776249790703,42.21,73937.28,0.0,-0.17046,8e-05,19.34125]
[1776249791168,42.21,73937.28,0.0,-0.17046,8e-05,19.34125]
[1776249791704,42.22,73935.36,0.0,-0.17062,8e-05,19.35183]
[1776249791994,42.22,73935.36,0.0,-0.17062,8e-05,19.35183]
[1776249792705,42.22,73936.76,0.0,-0.17051,8e-05,19.34432]
[1776249797710,42.22,73937.01,0.0,-0.1705,8e-05,19.34347]
[1776249799653,42.22,73936.25,0.0,-0.17056,8e-05,19.34774]
[1776249799712,42.22,73934.3,0.0,-0.17071,8e-05,19.35847]
[1776249805675,42.22,73942.27,0.0,-0.17009,8e-05,19.31504]
[1776249810710,42.22,73942.51,0.0,-0.17007,8e-05,19.31384]
[1776249815730,42.22,73939.21,0.0,-0.17031,8e-05,19.32869]
[1776249817960,42.22,73939.35,0.0,-0.1703,8e-05,19.32794]
[1776249818248,42.22,73939.35,0.0,-0.1703,8e-05,19.32794]
[1776249818252,42.22,73939.35,0.0,-0.1703,8e-05,19.32795]
[1776249820735,42.22,73952.35,0.0,-0.16927,8e-05,19.2568]
[1776249821613,42.22,73952.35,0.0,-0.16927,8e-05,19.2568]
[1776249821650,42.22,73952.35,0.0,-0.16927,8e-05,19.2568]
[1776249823048,42.22,73953.62,0.0,-0.16917,8e-05,19.24982]
[1776249823621,42.22,73953.62,0.0,-0.16917,8e-05,19.24982]
[1776249823935,42.22,73954.21,0.0,-0.16913,8e-05,19.24653]
[1776249826576,42.22,73955.29,0.0,-0.16904,8e-05,19.24057]
[1776249827294,42.22,73955.29,0.0,-0.16904,8e-05,19.24053]
[1776249829633,42.22,73956.08,0.0,-0.16898,8e-05,19.23614]
[1776249829734,42.22,73956.08,0.0,-0.16898,8e-05,19.23611]
[1776249831409,42.22,73956.15,0.0,-0.16897,8e-05,19.2357]
[1776249836752,42.22,73957.26,0.0,-0.16889,8e-05,19.22987]
[1776249841757,42.22,73958.31,0.0,-0.16882,8e-05,19.22479]
[1776249846762,42.22,73967.09,0.0,-0.16814,8e-05,19.17776]
[1776249850169,42.22,73966.65,0.0,-0.16818,8e-05,19.18072]
[1776249850283,42.22,73966.65,0.0,-0.16818,8e-05,19.18072]
[1776249850553,42.22,73966.65,0.0,-0.16818,8e-05,19.18072]
[1776249851040,42.22,73966.65,0.0,-0.16818,8e-05,19.18072]
[1776249851300,42.22,73966.65,0.0,-0.16818,8e-05,19.18072]
[1776249851309,42.22,73966.65,0.0,-0.16819,8e-05,19.18076]
[1776249852768,42.22,74004.38,0.0,-0.16526,8e-05,18.97474]
[1776249853193,42.22,74004.38,0.0,-0.16526,8e-05,18.97474]
[1776249853309,42.22,74004.38,0.0,-0.16526,8e-05,18.97474]
[1776249853741,42.22,74004.38,0.0,-0.16526,8e-05,18.97474]
[1776249853817,42.22,74000.63,0.0,-0.16555,8e-05,18.99541]
[1776249853828,42.22,74000.63,0.0,-0.16555,8e-05,18.99541]
[1776249853842,42.22,74000.63,0.0,-0.16555,8e-05,18.99541]
[1776249854070,42.22,74000.63,0.0,-0.16555,8e-05,18.99541]
[1776249854134,42.22,74000.63,0.0,-0.16555,8e-05,18.99541]
[1776249854244,42.22,74000.63,0.0,-0.16555,8e-05,18.99541]
[1776249854770,42.22,73993.54,0.0,-0.1661,8e-05,19.03426]
[1776249856894,42.22,73992.37,0.0,-0.1662,8e-05,19.04111]
[1776249857451,42.22,73992.37,0.0,-0.1662,8e-05,19.04111]
[1776249857773,42.23,73991.95,0.0,-0.16623,8e-05,19.0436]
[1776249858135,42.23,73991.95,0.0,-0.16623,8e-05,19.0436]
[1776249858502,42.23,73991.95,0.0,-0.16623,8e-05,19.0436]
[1776249858615,42.23,73991.95,0.0,-0.16623,8e-05,19.0436]
[1776249859915,42.23,73987.36,0.0,-0.1666,8e-05,19.0691]
[1776249860163,42.23,73987.36,0.0,-0.1666,8e-05,19.0691]
[1776249860495,42.23,73987.36,0.0,-0.1666,8e-05,19.0691]
[1776249860696,42.23,73987.36,0.0,-0.1666,8e-05,19.0691]
[1776249862778,42.23,74006.95,0.0,-0.16509,8e-05,18.96222]
[1776249862964,42.23,74006.95,0.0,-0.16509,8e-05,18.96222]
[1776249867986,42.23,74006.18,0.0,-0.16515,8e-05,18.96648]
[1776249873886,42.23,74006.6,0.0,-0.1651,8e-05,18.96126]
[1776249876955,42.23,74005.55,0.0,-0.16518,8e-05,18.9674]
[1776249877003,42.23,74005.55,0.0,-0.16518,8e-05,18.9674]
[1776249877329,42.23,74005.55,0.0,-0.16518,8e-05,18.9674]
[1776249878308,42.23,74005.55,0.0,-0.16518,8e-05,18.9674]
[1776249878724,42.23,74005.55,0.0,-0.16518,8e-05,18.9674]
[1776249878794,42.23,74016.96,0.0,-0.16431,8e-05,18.90507]
[1776249879795,42.23,74037.92,0.0,-0.16271,8e-05,18.79079]
[1776249880379,42.23,74037.92,0.0,-0.16271,8e-05,18.79079]
[1776249880414,42.23,74037.92,0.0,-0.16271,8e-05,18.79079]
[1776249881184,42.23,74037.92,0.0,-0.16271,8e-05,18.79079]
[1776249881369,42.23,74037.92,0.0,-0.16271,8e-05,18.79079]
[1776249882442,42.23,74043.84,0.0,-0.16227,8e-05,18.75893]
[1776249882798,42.23,74045.52,0.0,-0.16214,8e-05,18.75003]
[1776249885198,42.23,74049.48,0.0,-0.16185,8e-05,18.72872]
[1776249886375,42.23,74049.48,0.0,-0.16185,8e-05,18.72872]
[1776249886802,42.23,74059.81,0.0,-0.16106,8e-05,18.67223]
[1776249887255,42.23,74059.81,0.0,-0.16106,8e-05,18.67223]
[1776249887773,42.23,74059.81,0.0,-0.16106,8e-05,18.67223]
[1776249887787,42.23,74059.81,0.0,-0.16106,8e-05,18.67223]
[1776249887803,42.23,74069.46,0.0,-0.16034,8e-05,18.61953]
[1776249890349,42.23,74072.68,0.0,-0.1601,8e-05,18.60225]
[1776249890806,42.23,74072.32,0.0,-0.16013,8e-05,18.60442]
[1776249895811,42.24,74074.19,0.0,-0.16,8e-05,18.59539]
[1776249900379,42.24,74075.61,0.0,-0.15991,8e-05,18.58901]
[1776249900524,42.24,74075.61,0.0,-0.15991,8e-05,18.58901]
[1776249903819,42.24,74087.52,0.0,-0.15903,8e-05,18.52478]
[1776249904360,42.24,74087.52,0.0,-0.15903,8e-05,18.52478]
[1776249904820,42.24,74084.94,0.0,-0.15923,8e-05,18.53916]
[1776249905796,42.24,74084.94,0.0,-0.15923,8e-05,18.53916]
[1776249905821,42.24,74083.54,0.0,-0.15934,8e-05,18.54706]
[1776249906793,42.24,74083.54,0.0,-0.15934,8e-05,18.54706]
[1776249906822,42.25,74082.76,0.0,-0.1594,8e-05,18.55159]
[1776249911827,42.25,74081.73,0.0,-0.15949,8e-05,18.55836]
[1776249916065,42.25,74079.8,0.0,-0.15965,8e-05,18.56982]
[1776249916833,42.25,74084.8,0.0,-0.15927,8e-05,18.54266]
[1776249921838,42.25,74089.91,0.0,-0.15891,7e-05,18.51607]
[1776249923477,42.25,74090.34,0.0,-0.15888,7e-05,18.51399]
[1776249923584,42.25,74090.34,0.0,-0.15888,7e-05,18.51399]
[1776249925349,42.26,74093.61,0.0,-0.15864,7e-05,18.49674]
[1776249925503,42.26,74093.61,0.0,-0.15864,7e-05,18.49674]
[1776249927994,42.26,74105.23,0.0,-0.15779,7e-05,18.43419]
[1776249930874,42.26,74106.57,0.0,-0.1577,7e-05,18.42731]
[1776249930943,42.26,74106.57,0.0,-0.1577,7e-05,18.42731]
[1776249931172,42.26,74106.57,0.0,-0.1577,7e-05,18.42731]
[1776249931848,42.26,74108.29,0.0,-0.15755,7e-05,18.41492]
[1776249933052,42.26,74117.19,0.0,-0.15689,7e-05,18.3663]
[1776249933850,42.26,74146.14,0.0,-0.15476,7e-05,18.20834]
[1776249935146,42.26,74146.14,0.0,-0.15476,7e-05,18.20834]
[1776249935604,42.26,74146.14,0.0,-0.15476,7e-05,18.20834]
[1776249935670,42.26,74146.14,0.0,-0.15476,7e-05,18.20834]
[1776249935678,42.26,74146.14,0.0,-0.15476,7e-05,18.2087]
[1776249936222,42.26,74146.14,0.0,-0.15476,7e-05,18.2087]
[1776249936380,42.26,74146.14,0.0,-0.15476,7e-05,18.2087]
[1776249937673,42.26,74153.77,0.0,-0.1542,7e-05,18.16736]
[1776249939177,42.27,74163.17,0.0,-0.15352,7e-05,18.1165]
[1776249939857,42.27,74164.69,0.0,-0.15341,7e-05,18.10833]
[1776249943873,42.27,74172.8,0.0,-0.15283,7e-05,18.06491]
[1776249944310,42.27,74172.8,0.0,-0.15283,7e-05,18.06491]
[1776249944326,42.27,74172.8,0.0,-0.15283,7e-05,18.06491]
[1776249944438,42.27,74172.8,0.0,-0.15283,7e-05,18.06491]
[1776249944863,42.27,74181.72,0.0,-0.15219,7e-05,18.01637]
[1776249944981,42.27,74181.72,0.0,-0.15219,7e-05,18.01637]
[1776249945437,42.27,74181.72,0.0,-0.15219,7e-05,18.01637]
[1776249946093,42.27,74181.72,0.0,-0.15219,7e-05,18.01637]
[1776249946865,42.27,74194.59,0.0,-0.15126,7e-05,17.94656]
[1776249947861,42.27,74194.59,0.0,-0.15126,7e-05,17.94656]
[1776249948289,42.27,74196.95,0.0,-0.15109,7e-05,17.93384]
[1776249948369,42.27,74196.95,0.0,-0.15109,7e-05,17.93384]
[1776249948867,42.27,74200.41,0.0,-0.15085,7e-05,17.91535]
[1776249951253,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249951876,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249952142,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249952607,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249952829,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249953134,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249953251,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249953606,42.27,74193.02,0.0,-0.15139,7e-05,17.95656]
[1776249954976,42.28,74172.69,0.0,-0.15289,7e-05,18.06907]
[1776249954983,42.28,74172.69,0.0,-0.15289,7e-05,18.06907]
[1776249954990,42.28,74172.69,0.0,-0.15289,7e-05,18.06907]
[1776249955874,42.28,74190.83,0.0,-0.15157,7e-05,17.97008]
[1776249955936,42.28,74190.83,0.0,-0.15157,7e-05,17.97008]
[1776249956875,42.28,74198.71,0.0,-0.15101,7e-05,17.92729]
[1776249959440,42.28,74196.71,0.0,-0.15116,7e-05,17.93904]
[1776249959582,42.28,74196.71,0.0,-0.15116,7e-05,17.93904]
[1776249959878,42.28,74196.26,0.0,-0.1512,7e-05,17.94192]
[1776249959922,42.28,74196.26,0.0,-0.1512,7e-05,17.94192]
[1776249960009,42.28,74196.26,0.0,-0.1512,7e-05,17.94192]
[1776249960447,42.28,74196.26,0.0,-0.1512,7e-05,17.94192]
[1776249960526,42.28,74196.26,0.0,-0.1512,7e-05,17.94192]
[1776249961182,42.28,74196.26,0.0,-0.1512,7e-05,17.94192]
[1776249961956,42.28,74196.26,0.0,-0.1512,7e-05,17.94192]
[1776249962900,42.28,74225.43,0.0,-0.1491,7e-05,17.78274]
[1776249963890,42.28,74225.43,0.0,-0.1491,7e-05,17.78274]
[1776249964578,42.28,74225.43,0.0,-0.1491,7e-05,17.78274]
[1776249964843,42.28,74225.43,0.0,-0.1491,7e-05,17.78274]
[1776249964977,42.28,74225.43,0.0,-0.1491,7e-05,17.78274]
[1776249965858,42.28,74225.43,0.0,-0.1491,7e-05,17.78274]
[1776249967202,42.28,74225.43,0.0,-0.1491,7e-05,17.78293]
[1776249968014,42.29,74225.43,0.0,-0.14912,7e-05,17.78404]
[1776249968137,42.29,74225.43,0.0,-0.14912,7e-05,17.78404]
[1776249968401,42.29,74225.43,0.0,-0.14912,7e-05,17.78404]
[1776249968821,42.29,74225.43,0.0,-0.14912,7e-05,17.78404]
[1776249968833,42.29,74225.43,0.0,-0.14912,7e-05,17.78404]
[1776249968891,42.29,74225.43,0.0,-0.14912,7e-05,17.78438]
[1776249969419,42.29,74225.43,0.0,-0.14912,7e-05,17.78438]
[1776249969576,42.29,74225.43,0.0,-0.14912,7e-05,17.78438]
[1776249969910,42.29,74250.79,0.0,-0.14732,7e-05,17.64594]
[1776249970482,42.29,74250.79,0.0,-0.14732,7e-05,17.64594]
[1776249970885,42.29,74250.79,0.0,-0.14732,7e-05,17.64626]
[1776249971412,42.29,74250.79,0.0,-0.14732,7e-05,17.64626]
[1776249971504,42.29,74250.79,0.0,-0.14732,7e-05,17.64626]
[1776249971893,42.29,74250.79,0.0,-0.14733,7e-05,17.64668]
[1776249972099,42.29,74250.79,0.0,-0.14733,7e-05,17.64668]
[1776249972899,42.29,74250.79,0.0,-0.14733,7e-05,17.64713]
[1776249975565,42.29,74252.27,0.0,-0.14724,7e-05,17.63996]
[1776249975605,42.29,74252.27,0.0,-0.14724,7e-05,17.63996]
[1776249975722,42.29,74252.27,0.0,-0.14724,7e-05,17.64041]
[1776249977546,42.29,74252.66,0.0,-0.14722,7e-05,17.63874]
[1776249977569,42.29,74252.66,0.0,-0.14722,7e-05,17.63874]
[1776249979585,42.3,74252.66,0.0,-0.14723,7e-05,17.63963]
[1776249979886,42.3,74252.66,0.0,-0.14723,7e-05,17.63963]
[1776249979920,42.3,74253.8,0.0,-0.14716,7e-05,17.63385]
[1776249980002,42.3,74253.8,0.0,-0.14716,7e-05,17.63385]
[1776249981585,42.3,74253.8,0.0,-0.14716,7e-05,17.6343]
[1776249981868,42.3,74253.8,0.0,-0.14716,7e-05,17.6343]
[1776249981897,42.3,74253.8,0.0,-0.14717,7e-05,17.63471]
[1776249983610,42.3,74248.91,0.0,-0.14752,7e-05,17.66187]
[1776249983903,42.3,74248.91,0.0,-0.14753,7e-05,17.66229]
[1776249984729,42.3,74248.91,0.0,-0.14753,7e-05,17.66229]
[1776249985807,42.3,74248.91,0.0,-0.14753,7e-05,17.66269]
[1776249985915,42.3,74248.91,0.0,-0.14753,7e-05,17.66269]
[1776249985926,42.3,74243.28,0.0,-0.14794,7e-05,17.69398]
[1776249989930,42.31,74229.99,0.0,-0.14891,7e-05,17.76847]
[1776249990556,42.31,74229.99,0.0,-0.14891,7e-05,17.76847]
[1776249990595,42.31,74229.99,0.0,-0.14891,7e-05,17.76847]
[1776249995962,42.31,74237.67,0.0,-0.14837,7e-05,17.72581]
[1776250002910,42.32,74224.25,0.0,-0.14936,7e-05,17.80144]
[1776250003890,42.32,74225.26,0.0,-0.14929,7e-05,17.79627]
[1776250003899,42.32,74225.26,0.0,-0.1493,7e-05,17.79663]
[1776250005601,42.32,74225.98,0.0,-0.14925,7e-05,17.79308]
[1776250005916,42.32,74225.98,0.0,-0.14925,7e-05,17.79308]
[1776250005945,42.32,74231.4,0.0,-0.14887,7e-05,17.76382]
[1776250011063,42.33,74234.74,0.0,-0.14865,7e-05,17.74768]
[1776250011217,42.33,74234.74,0.0,-0.14865,7e-05,17.74768]
[1776250011440,42.33,74234.74,0.0,-0.14865,7e-05,17.74768]
[1776250011929,42.33,74234.74,0.0,-0.14865,7e-05,17.74768]
[1776250011951,42.33,74236.02,0.0,-0.14857,7e-05,17.74113]
[1776250013379,42.33,74237.85,0.0,-0.14844,7e-05,17.73141]
[1776250013928,42.33,74237.85,0.0,-0.14845,7e-05,17.73195]
[1776250016254,42.33,74240.7,0.0,-0.14826,7e-05,17.71739]
[1776250016328,42.33,74240.7,0.0,-0.14826,7e-05,17.71739]
[1776250016612,42.33,74240.7,0.0,-0.14826,7e-05,17.71787]
[1776250017423,42.33,74240.7,0.0,-0.14826,7e-05,17.71787]
[1776250018119,42.33,74240.74,0.0,-0.14827,7e-05,17.71817]
[1776250018419,42.33,74240.74,0.0,-0.14827,7e-05,17.71817]
[1776250018567,42.33,74240.74,0.0,-0.14827,7e-05,17.71817]
[1776250018657,42.34,74240.74,0.0,-0.14827,7e-05,17.71873]
[1776250019570,42.34,74240.74,0.0,-0.14827,7e-05,17.71873]
[1776250019871,42.34,74240.74,0.0,-0.14828,7e-05,17.71931]
[1776250020120,42.34,74240.74,0.0,-0.14828,7e-05,17.71931]
[1776250020960,42.34,74250.5,0.0,-0.14759,7e-05,17.66652]
[1776250021059,42.34,74250.5,0.0,-0.14759,7e-05,17.66652]
[1776250021843,42.34,74250.5,0.0,-0.1476,7e-05,17.66709]
[1776250022130,42.34,74250.5,0.0,-0.1476,7e-05,17.66709]
[1776250023963,42.34,74232.47,0.0,-0.1489,7e-05,17.76661]
[1776250025476,42.34,74221.17,0.0,-0.14971,7e-05,17.82871]
[1776250025965,42.34,74217.04,0.0,-0.15002,7e-05,17.85177]
[1776250026889,42.34,74217.04,0.0,-0.15002,7e-05,17.85177]
[1776250026966,42.34,74218.26,0.0,-0.14993,7e-05,17.84557]
[1776250027670,42.34,74218.26,0.0,-0.14993,7e-05,17.84557]
[1776250032637,42.35,74226.15,0.0,-0.14939,7e-05,17.8043]
[1776250033915,42.35,74226.15,0.0,-0.1494,7e-05,17.80466]
[1776250035125,42.35,74223.45,0.0,-0.1496,7e-05,17.82013]
[1776250035975,42.35,74227.51,0.0,-0.14931,7e-05,17.79831]
[1776250036620,42.35,74227.51,0.0,-0.14931,7e-05,17.79831]
[1776250036976,42.35,74240.5,0.0,-0.14839,7e-05,17.72782]
[1776250037833,42.35,74240.5,0.0,-0.14839,7e-05,17.72782]
[1776250037844,42.35,74240.5,0.0,-0.14839,7e-05,17.72782]
[1776250042982,42.36,74233.22,0.0,-0.14894,7e-05,17.77028]
[1776250043497,42.36,74233.22,0.0,-0.14894,7e-05,17.77028]
[1776250043914,42.36,74233.22,0.0,-0.14894,7e-05,17.77028]
[1776250043983,42.36,74232.94,0.0,-0.14897,7e-05,17.77221]
[1776250044595,42.36,74232.94,0.0,-0.14897,7e-05,17.77221]
[1776250044635,42.36,74232.94,0.0,-0.14897,7e-05,17.77262]
[1776250045206,42.36,74232.94,0.0,-0.14897,7e-05,17.77262]
[1776250045505,42.36,74232.94,0.0,-0.14897,7e-05,17.77262]
[1776250045750,42.36,74232.94,0.0,-0.14898,7e-05,17.773]
[1776250046848,42.36,74232.94,0.0,-0.14898,7e-05,17.773]
[1776250046937,42.36,74232.94,0.0,-0.14898,7e-05,17.7733]
[1776250047589,42.36,74232.94,0.0,-0.14898,7e-05,17.7733]
[1776250047665,42.36,74232.94,0.0,-0.14898,7e-05,17.7733]
[1776250047987,42.36,74264.34,0.0,-0.14675,7e-05,17.60219]
[1776250048641,42.36,74264.34,0.0,-0.14675,7e-05,17.60219]
[1776250048676,42.36,74264.34,0.0,-0.14675,7e-05,17.60219]
[1776250048746,42.36,74264.34,0.0,-0.14675,7e-05,17.60219]
[1776250048756,42.36,74264.34,0.0,-0.14676,7e-05,17.60254]
[1776250049642,42.36,74264.34,0.0,-0.14676,7e-05,17.60254]
[1776250049780,42.37,74264.34,0.0,-0.14676,7e-05,17.60311]
[1776250050765,42.37,74264.34,0.0,-0.14676,7e-05,17.60311]
[1776250050980,42.37,74264.34,0.0,-0.14677,7e-05,17.60367]
[1776250051887,42.37,74264.34,0.0,-0.14677,7e-05,17.60367]
[1776250051915,42.37,74264.34,0.0,-0.14677,7e-05,17.60367]
[1776250051985,42.37,74264.34,0.0,-0.14676,7e-05,17.60097]
[1776250053900,42.37,74264.34,0.0,-0.14676,7e-05,17.6015]
[1776250053914,42.37,74264.34,0.0,-0.14677,7e-05,17.60199]
[1776250054774,42.37,74264.34,0.0,-0.14677,7e-05,17.60199]
[1776250054875,42.37,74264.34,0.0,-0.14677,7e-05,17.60231]
[1776250055627,42.37,74264.34,0.0,-0.14677,7e-05,17.60231]
[1776250055877,42.37,74264.34,0.0,-0.14677,7e-05,17.60231]
[1776250056054,42.37,74264.34,0.0,-0.14678,7e-05,17.60278]
[1776250056597,42.37,74264.34,0.0,-0.14678,7e-05,17.60278]
[1776250057998,42.37,74238.74,0.0,-0.14861,7e-05,17.74344]
[1776250058704,42.37,74238.74,0.0,-0.14861,7e-05,17.74344]
[1776250058792,42.37,74238.74,0.0,-0.14861,7e-05,17.74344]
[1776250059181,42.37,74238.74,0.0,-0.14861,7e-05,17.74344]
[1776250059473,42.37,74238.74,0.0,-0.14861,7e-05,17.74344]
[1776250061001,42.38,74225.58,0.0,-0.14956,7e-05,17.81627]
[1776250061573,42.38,74225.58,0.0,-0.14956,7e-05,17.81627]
[1776250065611,42.38,74215.86,0.0,-0.15028,7e-05,17.87051]
[1776250066006,42.38,74214.44,0.0,-0.15038,7e-05,17.87861]
[1776250066676,42.38,74214.44,0.0,-0.15038,7e-05,17.87861]
[1776250067007,42.38,74214.65,0.0,-0.15037,7e-05,17.87785]
[1776250069309,42.38,74214.7,0.0,-0.15038,7e-05,17.87832]
[1776250069530,42.38,74214.7,0.0,-0.15038,7e-05,17.87832]
[1776250069536,42.38,74214.7,0.0,-0.15038,7e-05,17.87832]
[1776250070010,42.38,74215.09,0.0,-0.15036,7e-05,17.87658]
[1776250071517,42.38,74215.09,0.0,-0.15036,7e-05,17.87658]
[1776250074017,42.39,74203.27,0.0,-0.15122,7e-05,17.94251]
[1776250074380,42.39,74203.27,0.0,-0.15122,7e-05,17.94251]
[1776250077020,42.39,74186.43,0.0,-0.15246,7e-05,18.03526]
[1776250077630,42.39,74186.43,0.0,-0.15246,7e-05,18.03526]
[1776250077986,42.39,74186.43,0.0,-0.15246,7e-05,18.03526]
[1776250079454,42.39,74185.24,0.0,-0.15255,7e-05,18.0423]
[1776250080023,42.39,74184.94,0.0,-0.15258,7e-05,18.04432]
[1776250082893,42.39,74184.65,0.0,-0.15261,7e-05,18.04663]
[1776250085031,42.39,74185.23,0.0,-0.15258,7e-05,18.04462]
[1776250086029,42.4,74185.24,0.0,-0.15258,7e-05,18.04495]
[1776250090588,42.4,74185.2,0.0,-0.1526,7e-05,18.0463]
[1776250091034,42.4,74185.18,0.0,-0.1526,7e-05,18.04659]
[1776250091390,42.4,74185.18,0.0,-0.1526,7e-05,18.04659]
[1776250095082,42.4,74180.59,0.0,-0.15294,7e-05,18.07214]
[1776250101044,42.4,74173.79,0.0,-0.15345,7e-05,18.1102]
[1776250107050,42.4,74172.14,0.0,-0.15359,7e-05,18.12043]
[1776250109873,42.41,74171.73,0.0,-0.15362,7e-05,18.12296]
[1776250115058,42.41,74168.22,0.0,-0.15388,7e-05,18.14105]
[1776250115928,42.41,74168.22,0.0,-0.15388,7e-05,18.14105]
[1776250117350,42.41,74168.27,0.0,-0.15389,7e-05,18.14158]
[1776250118061,42.41,74168.2,0.0,-0.1539,7e-05,18.14237]
[1776250123066,42.42,74156.03,0.0,-0.15481,7e-05,18.21045]
[1776250128071,42.42,74157.18,0.0,-0.15474,7e-05,18.20528]
[1776250129511,42.42,74157.18,0.0,-0.15475,7e-05,18.20556]
[1776250132543,42.42,74158.15,0.0,-0.15468,7e-05,18.2007]
[1776250132777,42.42,74158.15,0.0,-0.15468,7e-05,18.2007]
[1776250134811,42.42,74158.37,0.0,-0.15467,7e-05,18.19993]
[1776250139270,42.43,74155.53,0.0,-0.1549,7e-05,18.21692]
[1776250139321,42.43,74155.53,0.0,-0.1549,7e-05,18.21692]
[1776250143795,42.43,74156.56,0.0,-0.15484,7e-05,18.21256]
[1776250149093,42.43,74149.77,0.0,-0.15536,7e-05,18.25114]
[1776250154098,42.44,74151.13,0.0,-0.15527,7e-05,18.24501]
[1776250157351,42.44,74151.41,0.0,-0.15526,7e-05,18.24427]
[1776250159437,42.44,74151.19,0.0,-0.15529,7e-05,18.24597]
[1776250163158,42.44,74151.46,0.0,-0.15528,7e-05,18.24548]
[1776250163488,42.44,74151.46,0.0,-0.15528,7e-05,18.24548]
[1776250163497,42.44,74151.46,0.0,-0.15528,7e-05,18.24548]
[1776250164027,42.44,74151.46,0.0,-0.15528,7e-05,18.24548]
[1776250164105,42.44,74151.46,0.0,-0.15528,7e-05,18.24548]
[1776250164932,42.44,74151.46,0.0,-0.15528,7e-05,18.24548]
[1776250165026,42.44,74151.46,0.0,-0.15528,7e-05,18.24574]
[1776250165348,42.44,74151.46,0.0,-0.15528,7e-05,18.24574]
[1776250166111,42.44,74151.46,0.0,-0.15528,7e-05,18.24574]
[1776250166117,42.44,74151.83,0.0,-0.15526,7e-05,18.24383]
[1776250167016,42.44,74151.83,0.0,-0.15526,7e-05,18.24383]
[1776250167097,42.44,74151.83,0.0,-0.15526,7e-05,18.24396]
[1776250167300,42.44,74151.83,0.0,-0.15526,7e-05,18.24396]
[1776250167996,42.44,74151.83,0.0,-0.15526,7e-05,18.24396]
[1776250168000,42.44,74151.83,0.0,-0.15526,7e-05,18.24391]
[1776250168424,42.44,74151.83,0.0,-0.15526,7e-05,18.24391]
[1776250168920,42.44,74151.83,0.0,-0.15526,7e-05,18.24391]
[1776250170121,42.44,74110.97,0.0,-0.15828,7e-05,18.46661]
[1776250174074,42.44,74109.78,0.0,-0.15834,7e-05,18.46953]
[1776250174125,42.44,74109.4,0.0,-0.15837,7e-05,18.47139]
[1776250179130,42.44,74109.21,0.0,-0.15837,7e-05,18.47134]
[1776250184135,42.44,74109.73,0.0,-0.15832,7e-05,18.46739]
[1776250190141,42.43,74112.23,0.0,-0.15812,7e-05,18.45275]
[1776250195146,42.43,74109.65,0.0,-0.15831,7e-05,18.46663]
[1776250200532,42.43,74118.82,0.0,-0.15762,7e-05,18.41663]
[1776250205508,42.43,74118.58,0.0,-0.15764,7e-05,18.41802]
[1776250205552,42.43,74118.58,0.0,-0.15764,7e-05,18.41802]
[1776250205649,42.43,74118.58,0.0,-0.15764,7e-05,18.41802]
[1776250205910,42.43,74118.58,0.0,-0.15764,7e-05,18.41802]
[1776250206157,42.43,74121.31,0.0,-0.15744,7e-05,18.40316]
[1776250206541,42.43,74121.31,0.0,-0.15744,7e-05,18.40316]
[1776250207158,42.43,74123.65,0.0,-0.15727,7e-05,18.39046]
[1776250208614,42.43,74128.21,0.0,-0.15693,7e-05,18.36568]
[1776250208917,42.43,74128.21,0.0,-0.15693,7e-05,18.36568]
[1776250208981,42.43,74128.21,0.0,-0.15693,7e-05,18.36582]
[1776250210161,42.43,74139.89,0.0,-0.15607,7e-05,18.30225]
[1776250210649,42.43,74139.89,0.0,-0.15607,7e-05,18.30225]
[1776250210983,42.43,74139.89,0.0,-0.15607,7e-05,18.30244]
[1776250216046,42.44,74140.71,0.0,-0.15602,7e-05,18.2989]
[1776250221173,42.44,74140.91,0.0,-0.15602,7e-05,18.29872]
[1776250226178,42.44,74140.68,0.0,-0.15605,7e-05,18.30085]
[1776250229833,42.44,74140.75,0.0,-0.15605,7e-05,18.301]
[1776250230824,42.44,74140.75,0.0,-0.15605,7e-05,18.30118]
[1776250230962,42.44,74140.75,0.0,-0.15606,7e-05,18.30136]
[1776250236188,42.44,74128.92,0.0,-0.15692,7e-05,18.36341]
[1776250240075,42.45,74127.16,0.0,-0.15706,7e-05,18.3737]
[1776250240485,42.45,74127.16,0.0,-0.15706,7e-05,18.37393]
[1776250240784,42.45,74127.16,0.0,-0.15706,7e-05,18.37393]
[1776250240929,42.45,74127.16,0.0,-0.15706,7e-05,18.37393]
[1776250240978,42.45,74127.16,0.0,-0.15706,7e-05,18.37393]
[1776250240981,42.45,74127.16,0.0,-0.15707,7e-05,18.37453]
[1776250241453,42.45,74127.16,0.0,-0.15707,7e-05,18.37453]
[1776250242194,42.45,74123.64,0.0,-0.15733,7e-05,18.39378]
[1776250242945,42.45,74123.64,0.0,-0.15733,7e-05,18.39378]
[1776250243049,42.45,74123.64,0.0,-0.15734,7e-05,18.39404]
[1776250243581,42.45,74123.64,0.0,-0.15734,7e-05,18.39404]
[1776250243941,42.45,74123.64,0.0,-0.15734,7e-05,18.39404]
[1776250244111,42.45,74123.64,0.0,-0.15734,7e-05,18.39404]
[1776250244196,42.45,74099.96,0.0,-0.1591,7e-05,18.52328]
[1776250244557,42.45,74099.96,0.0,-0.1591,7e-05,18.52328]
[1776250244662,42.45,74099.96,0.0,-0.1591,7e-05,18.52328]
[1776250244960,42.45,74099.96,0.0,-0.1591,7e-05,18.52328]
[1776250245062,42.45,74099.96,0.0,-0.1591,7e-05,18.52349]
[1776250246436,42.45,74099.96,0.0,-0.15911,7e-05,18.52393]
[1776250246982,42.45,74099.96,0.0,-0.15911,7e-05,18.52393]
[1776250247084,42.45,74099.96,0.0,-0.15911,7e-05,18.52393]
[1776250250219,42.45,74103.42,0.0,-0.15886,7e-05,18.50558]
[1776250256208,42.46,74103.68,0.0,-0.15886,7e-05,18.50551]
[1776250261213,42.46,74103.43,0.0,-0.15889,7e-05,18.50797]
[1776250263979,42.46,74103.42,0.0,-0.15889,7e-05,18.50846]
[1776250264104,42.46,74103.42,0.0,-0.15889,7e-05,18.50846]
[1776250264181,42.46,74103.42,0.0,-0.1589,7e-05,18.50868]
[1776250265213,42.46,74103.42,0.0,-0.1589,7e-05,18.50868]
[1776250265218,42.46,74103.32,0.0,-0.15891,7e-05,18.50943]
[1776250267220,42.46,74087.97,0.0,-0.16006,8e-05,18.59336]
[1776250267255,42.46,74087.97,0.0,-0.16006,8e-05,18.59336]
[1776250268013,42.46,74087.97,0.0,-0.16006,8e-05,18.59342]
[1776250270589,42.46,74082.94,0.0,-0.16044,8e-05,18.62097]
[1776250271774,42.46,74082.24,0.0,-0.16049,8e-05,18.62482]
[1776250271892,42.46,74082.24,0.0,-0.16049,8e-05,18.62482]
[1776250273230,42.46,74069.44,0.0,-0.16146,8e-05,18.69454]
[1776250273426,42.46,74069.44,0.0,-0.16146,8e-05,18.69454]
[1776250273440,42.46,74069.44,0.0,-0.16146,8e-05,18.69454]
[1776250274231,42.46,74069.14,0.0,-0.16148,8e-05,18.69616]
[1776250274751,42.46,74069.14,0.0,-0.16148,8e-05,18.69616]
[1776250275389,42.46,74075.3,0.0,-0.16102,8e-05,18.66263]
[1776250276233,42.46,74073.53,0.0,-0.16115,8e-05,18.6723]
[1776250281238,42.46,74072.81,0.0,-0.1612,8e-05,18.67615]
[1776250286243,42.46,74073.31,0.0,-0.16117,8e-05,18.67341]
[1776250292178,42.46,74074.11,0.0,-0.16109,8e-05,18.66587]
[1776250297215,42.46,74073.22,0.0,-0.16115,8e-05,18.67071]
[1776250302254,42.46,74073.61,0.0,-0.16112,8e-05,18.66871]
[1776250306377,42.46,74067.8,0.0,-0.16156,8e-05,18.70026]
[1776250307691,42.46,74067.78,0.0,-0.16156,8e-05,18.70038]
[1776250307754,42.46,74067.78,0.0,-0.16156,8e-05,18.70038]
[1776250307904,42.46,74067.78,0.0,-0.16156,8e-05,18.70038]
[1776250308099,42.46,74067.78,0.0,-0.16156,8e-05,18.70035]
[1776250308373,42.46,74067.78,0.0,-0.16156,8e-05,18.70035]
[1776250308392,42.46,74067.78,0.0,-0.16156,8e-05,18.70035]
[1776250308659,42.46,74067.78,0.0,-0.16156,8e-05,18.70042]
[1776250311269,42.46,74037.36,0.0,-0.16387,8e-05,18.86588]
[1776250311547,42.46,74037.36,0.0,-0.16387,8e-05,18.86588]
[1776250311646,42.46,74037.36,0.0,-0.16387,8e-05,18.86579]
[1776250317276,42.46,74041.58,0.0,-0.16354,8e-05,18.84245]
[1776250322281,42.46,74043.7,0.0,-0.16338,8e-05,18.831]
[1776250328287,42.46,74044.97,0.0,-0.16329,8e-05,18.82447]
[1776250328482,42.46,74044.97,0.0,-0.16329,8e-05,18.82447]
[1776250328527,42.46,74044.97,0.0,-0.16329,8e-05,18.82443]
[1776250334017,42.46,74054.26,0.0,-0.16258,8e-05,18.77378]
[1776250339298,42.46,74070.18,0.0,-0.16137,8e-05,18.68674]
[1776250344303,42.46,74062.24,0.0,-0.16197,8e-05,18.72975]
[1776250349308,42.46,74061.9,0.0,-0.16199,8e-05,18.73121]
[1776250354313,42.46,74061.38,0.0,-0.16201,8e-05,18.73045]
[1776250356429,42.46,74061.38,0.0,-0.162,8e-05,18.73028]
[1776250357316,42.46,74059.53,0.0,-0.16214,8e-05,18.74027]
[1776250357909,42.46,74059.53,0.0,-0.16214,8e-05,18.74027]
[1776250357983,42.46,74059.53,0.0,-0.16214,8e-05,18.74027]
[1776250358968,42.46,74059.53,0.0,-0.16214,8e-05,18.74018]
[1776250360498,42.46,74058.52,0.0,-0.16222,8e-05,18.74549]
[1776250361320,42.46,74052.91,0.0,-0.16264,8e-05,18.77604]
[1776250366325,42.46,74040.74,0.0,-0.16356,8e-05,18.84193]
[1776250371330,42.46,74039.66,0.0,-0.16364,8e-05,18.84746]
[1776250373070,42.45,74039.66,0.0,-0.16364,8e-05,18.84739]
[1776250378337,42.45,74045.86,0.0,-0.16316,8e-05,18.81339]
[1776250381294,42.45,74045.66,0.0,-0.16318,8e-05,18.81442]
[1776250381354,42.45,74045.04,0.0,-0.16322,8e-05,18.81779]
[1776250387346,42.45,74056.84,0.0,-0.16232,8e-05,18.7531]
[1776250392351,42.45,74057.27,0.0,-0.16228,8e-05,18.75025]
[1776250394802,42.45,74059.98,0.0,-0.16208,8e-05,18.7353]
[1776250394982,42.45,74059.98,0.0,-0.16207,8e-05,18.73525]
[1776250397124,42.45,74065.37,0.0,-0.16167,8e-05,18.70587]
[1776250397221,42.45,74065.37,0.0,-0.16167,8e-05,18.70584]
[1776250402361,42.45,74060.31,0.0,-0.16205,8e-05,18.73316]
[1776250408337,42.45,74060.55,0.0,-0.16202,8e-05,18.73149]
[1776250410439,42.45,74052.26,0.0,-0.16265,8e-05,18.77625]
[1776250414373,42.45,74037.42,0.0,-0.16374,8e-05,18.85312]
[1776250419378,42.44,74038.53,0.0,-0.16364,8e-05,18.84589]
[1776250424190,42.44,74039.41,0.0,-0.16356,8e-05,18.84019]
[1776250424209,42.44,74039.41,0.0,-0.16356,8e-05,18.83997]
[1776250429388,42.44,74040.76,0.0,-0.16345,8e-05,18.83162]
[1776250430762,42.44,74040.96,0.0,-0.16343,8e-05,18.83029]
[1776250431390,42.44,74042.23,0.0,-0.16333,8e-05,18.82332]
[1776250433031,42.44,74044.52,0.0,-0.16315,8e-05,18.81076]
[1776250433226,42.44,74044.52,0.0,-0.16315,8e-05,18.81071]
[1776250436483,42.44,74040.66,0.0,-0.16345,8e-05,18.83156]
[1776250437396,42.44,74041.16,0.0,-0.16341,8e-05,18.82871]
[1776250437560,42.44,74041.16,0.0,-0.16341,8e-05,18.82871]
[1776250437607,42.44,74041.16,0.0,-0.16341,8e-05,18.82871]
[1776250438397,42.44,74041.45,0.0,-0.16338,8e-05,18.82708]
[1776250443402,42.44,74050.05,0.0,-0.16273,8e-05,18.78013]
[1776250448407,42.44,74051.77,0.0,-0.1626,8e-05,18.77072]
[1776250453412,42.44,74050.64,0.0,-0.16268,8e-05,18.77667]
[1776250458417,42.43,74050.43,0.0,-0.16269,8e-05,18.77733]
[1776250462844,42.43,74050.3,0.0,-0.16269,8e-05,18.7777]
[1776250467073,42.43,74050.2,0.0,-0.16269,8e-05,18.7777]
[1776250467174,42.43,74050.2,0.0,-0.16269,8e-05,18.7777]
[1776250467197,42.43,74050.2,0.0,-0.16269,8e-05,18.7777]
[1776250467200,42.43,74050.2,0.0,-0.16269,8e-05,18.7777]
[1776250467420,42.43,74050.2,0.0,-0.16269,8e-05,18.77757]
[1776250473435,42.43,74039.79,0.0,-0.16346,8e-05,18.83041]
[1776250478440,42.43,74037.38,0.0,-0.16365,8e-05,18.84406]
[1776250483445,42.43,74035.85,0.0,-0.16377,8e-05,18.85281]
[1776250488261,42.43,74038.99,0.0,-0.16353,8e-05,18.83612]
[1776250488354,42.43,74038.99,0.0,-0.16354,8e-05,18.83623]
[1776250493455,42.43,74042.3,0.0,-0.16329,8e-05,18.81836]
[1776250494981,42.43,74042.35,0.0,-0.16328,8e-05,18.81813]
[1776250495082,42.43,74042.35,0.0,-0.16328,8e-05,18.81815]
[1776250500304,42.44,74041.48,0.0,-0.16335,8e-05,18.82305]
[1776250501788,42.44,74038.71,0.0,-0.16357,8e-05,18.83836]
[1776250502109,42.44,74038.71,0.0,-0.16357,8e-05,18.83836]
[1776250502521,42.44,74038.71,0.0,-0.16357,8e-05,18.83846]
[1776250502956,42.44,74038.71,0.0,-0.16357,8e-05,18.83846]
[1776250503034,42.44,74038.71,0.0,-0.16357,8e-05,18.83846]
[1776250503896,42.44,74038.71,0.0,-0.16357,8e-05,18.83856]
[1776250504343,42.44,74038.71,0.0,-0.16357,8e-05,18.83856]
[1776250504423,42.44,74038.71,0.0,-0.16357,8e-05,18.83896]
[1776250504913,42.44,74038.71,0.0,-0.16357,8e-05,18.83896]
[1776250505360,42.44,74038.71,0.0,-0.16357,8e-05,18.83896]
[1776250507697,42.44,74038.71,0.0,-0.16357,8e-05,18.83881]
[1776250507766,42.44,74038.71,0.0,-0.16357,8e-05,18.8387]
[1776250511221,42.44,74038.71,0.0,-0.16357,8e-05,18.83851]
[1776250511321,42.44,74038.71,0.0,-0.16357,8e-05,18.83844]
[1776250511733,42.44,74005.13,0.0,-0.16614,8e-05,19.02117]
[1776250512574,42.44,74005.13,0.0,-0.16614,8e-05,19.02117]
[1776250512890,42.44,74005.13,0.0,-0.16614,8e-05,19.02117]
[1776250513371,42.44,74005.13,0.0,-0.16614,8e-05,19.02117]
[1776250513388,42.44,74005.13,0.0,-0.16614,8e-05,19.0211]
[1776250518481,42.44,74002.5,0.0,-0.16634,8e-05,19.03544]
[1776250523486,42.44,74002.0,0.0,-0.16638,8e-05,19.03849]
[1776250529492,42.44,74002.77,0.0,-0.16633,8e-05,19.03461]
[1776250534497,42.44,74004.77,0.0,-0.16615,8e-05,19.02016]
[1776250539502,42.44,74004.94,0.0,-0.16613,8e-05,19.01888]
[1776250543307,42.44,74004.74,0.0,-0.16614,8e-05,19.01978]
[1776250543391,42.43,74004.74,0.0,-0.16614,8e-05,19.01971]
[1776250548511,42.43,74005.92,0.0,-0.16605,8e-05,19.01297]
[1776250549485,42.43,74005.92,0.0,-0.16605,8e-05,19.01297]
[1776250551297,42.43,74005.67,0.0,-0.16607,8e-05,19.01415]
[1776250551338,42.43,74005.67,0.0,-0.16607,8e-05,19.01415]
[1776250551514,42.43,74006.16,0.0,-0.16603,8e-05,19.01135]
[1776250551979,42.43,74006.16,0.0,-0.16603,8e-05,19.01135]
[1776250553115,42.43,74006.16,0.0,-0.16602,8e-05,19.01124]
[1776250553413,42.43,74006.16,0.0,-0.16602,8e-05,19.01111]
[1776250558521,42.43,74015.14,0.0,-0.16533,8e-05,18.96193]
[1776250563526,42.43,74015.01,0.0,-0.16533,8e-05,18.96233]
[1776250568531,42.43,74013.73,0.0,-0.16543,8e-05,18.96888]
[1776250573536,42.43,74015.72,0.0,-0.16527,8e-05,18.95784]
[1776250575976,42.43,74012.99,0.0,-0.16548,8e-05,18.97255]
[1776250581509,42.43,74004.88,0.0,-0.1661,8e-05,19.01618]
[1776250586549,42.43,74002.05,0.0,-0.1663,8e-05,19.03072]
[1776250589074,42.43,74001.6,0.0,-0.16633,8e-05,19.03286]
[1776250589358,42.43,74001.6,0.0,-0.16633,8e-05,19.03286]
[1776250590408,42.42,74001.5,0.0,-0.16634,8e-05,19.03323]
[1776250590445,42.42,74001.5,0.0,-0.16634,8e-05,19.03308]
[1776250595932,42.42,73996.93,0.0,-0.16666,8e-05,19.05389]
[1776250598077,42.42,73995.83,0.0,-0.16674,8e-05,19.05952]
[1776250602703,42.42,73987.85,0.0,-0.16734,8e-05,19.10207]
[1776250608570,42.42,73995.35,0.0,-0.16675,8e-05,19.06007]
[1776250613575,42.41,73994.81,0.0,-0.16678,8e-05,19.06213]
[1776250618580,42.41,73994.94,0.0,-0.16676,8e-05,19.06069]
[1776250624586,42.41,73996.22,0.0,-0.16665,8e-05,19.05307]
[1776250630565,42.41,73994.47,0.0,-0.16677,8e-05,19.06189]
[1776250632554,42.41,73995.16,0.0,-0.16672,8e-05,19.05802]
[1776250633710,42.41,73995.64,0.0,-0.16668,8e-05,19.05515]
[1776250639601,42.41,73996.55,0.0,-0.1666,8e-05,19.04957]
[1776250642581,42.41,73997.13,0.0,-0.16655,8e-05,19.0462]
[1776250647691,42.4,73997.07,0.0,-0.16655,8e-05,19.0459]
[1776250649041,42.4,73998.64,0.0,-0.16643,8e-05,19.03726]
[1776250651036,42.4,74000.55,0.0,-0.16628,8e-05,19.02669]
[1776250652944,42.4,74000.81,0.0,-0.16623,8e-05,19.02192]
[1776250659621,42.4,74004.6,0.0,-0.16594,8e-05,19.00087]
[1776250664626,42.4,73997.04,0.0,-0.16651,8e-05,19.04156]
[1776250667677,42.4,73997.69,0.0,-0.16646,8e-05,19.03776]
[1776250668650,42.4,73997.67,0.0,-0.16646,8e-05,19.03777]
[1776250673703,42.4,73993.61,0.0,-0.16677,8e-05,19.05933]
[1776250679641,42.4,73991.28,0.0,-0.16694,8e-05,19.07163]
[1776250683645,42.4,73975.3,0.0,-0.16818,8e-05,19.15855]
[1776250688650,42.4,73977.19,0.0,-0.16803,8e-05,19.1481]
[1776250693655,42.4,73975.6,0.0,-0.16815,8e-05,19.15631]
[1776250698661,42.39,73972.83,0.0,-0.16835,8e-05,19.17076]
[1776250700206,42.39,73972.83,0.0,-0.16835,8e-05,19.17069]
[1776250700604,42.39,73972.83,0.0,-0.16835,8e-05,19.17062]
[1776250705668,42.39,73964.03,0.0,-0.16903,8e-05,19.21795]
[1776250710251,42.39,73953.83,0.0,-0.16982,8e-05,19.27276]
[1776250715261,42.39,73951.9,0.0,-0.16993,8e-05,19.27887]
[1776250716492,42.39,73951.9,0.0,-0.16993,8e-05,19.27865]
[1776250716549,42.39,73951.9,0.0,-0.16993,8e-05,19.27865]
[1776250716684,42.39,73950.22,0.0,-0.17006,8e-05,19.28757]
[1776250717147,42.39,73950.22,0.0,-0.17006,8e-05,19.28757]
[1776250717193,42.39,73950.22,0.0,-0.17006,8e-05,19.28734]
[1776250717709,42.39,73950.22,0.0,-0.17006,8e-05,19.28734]
[1776250718807,42.39,73950.22,0.0,-0.17005,8e-05,19.28713]
[1776250719220,42.39,73950.22,0.0,-0.17005,8e-05,19.28689]
[1776250720683,42.39,73934.42,0.0,-0.17129,8e-05,19.37246]
[1776250720716,42.39,73934.42,0.0,-0.17129,8e-05,19.37246]
[1776250722902,42.38,73934.42,0.0,-0.17128,8e-05,19.37196]
[1776250724501,42.38,73934.42,0.0,-0.17128,8e-05,19.3717]
[1776250725277,42.38,73935.69,0.0,-0.17118,8e-05,19.36471]
[1776250725308,42.38,73935.69,0.0,-0.17117,8e-05,19.3646]
[1776250727341,42.38,73934.11,0.0,-0.17129,8e-05,19.37292]
[1776250727430,42.38,73934.11,0.0,-0.17129,8e-05,19.37268]
[1776250732695,42.38,73939.12,0.0,-0.17088,8e-05,19.3443]
[1776250736123,42.38,73938.61,0.0,-0.17091,8e-05,19.34637]
[1776250737408,42.38,73938.27,0.0,-0.17094,8e-05,19.34797]
[1776250737473,42.38,73938.27,0.0,-0.17093,8e-05,19.34773]
[1776250739206,42.37,73938.27,0.0,-0.17093,8e-05,19.34747]
[1776250739395,42.37,73938.27,0.0,-0.17093,8e-05,19.34747]
[1776250739427,42.37,73938.27,0.0,-0.17092,8e-05,19.34718]
[1776250743062,42.37,73930.98,0.0,-0.17149,8e-05,19.38592]
[1776250743238,42.37,73930.98,0.0,-0.17149,8e-05,19.38592]
[1776250743617,42.37,73930.98,0.0,-0.17148,8e-05,19.38563]
[1776250745518,42.37,73923.62,0.0,-0.17206,8e-05,19.42523]
[1776250745688,42.37,73923.62,0.0,-0.17206,8e-05,19.42523]
[1776250746709,42.37,73910.0,0.0,-0.17313,8e-05,19.49906]
[1776250747211,42.37,73910.0,0.0,-0.17313,8e-05,19.49906]
[1776250747230,42.37,73910.0,0.0,-0.17313,8e-05,19.49906]
[1776250747371,42.37,73910.0,0.0,-0.17313,8e-05,19.49906]
[1776250747463,42.37,73910.0,0.0,-0.17313,8e-05,19.49906]
[1776250747579,42.37,73910.0,0.0,-0.17313,8e-05,19.49906]
[1776250747643,42.37,73910.0,0.0,-0.17313,8e-05,19.49906]
[1776250748461,42.37,73910.0,0.0,-0.17313,8e-05,19.4989]
[1776250748551,42.37,73910.0,0.0,-0.17313,8e-05,19.4989]
[1776250750632,42.37,73910.0,0.0,-0.17313,8e-05,19.49856]
[1776250750714,42.37,73889.82,0.0,-0.17473,8e-05,19.6077]
[1776250751321,42.37,73889.82,0.0,-0.17473,8e-05,19.6077]
[1776250752833,42.37,73889.82,0.0,-0.17472,8e-05,19.60698]
[1776250752844,42.37,73889.82,0.0,-0.17472,8e-05,19.60698]
[1776250753717,42.36,73885.84,0.0,-0.17503,8e-05,19.62822]
[1776250754580,42.36,73885.84,0.0,-0.17503,8e-05,19.62822]
[1776250754707,42.36,73885.84,0.0,-0.17503,8e-05,19.62822]
[1776250754718,42.36,73881.77,0.0,-0.17536,8e-05,19.65026]
[1776250754809,42.36,73881.77,0.0,-0.17536,8e-05,19.65026]
[1776250754888,42.36,73881.77,0.0,-0.17536,8e-05,19.65026]
[1776250755007,42.36,73881.77,0.0,-0.17536,8e-05,19.65026]
[1776250755284,42.36,73881.77,0.0,-0.17536,8e-05,19.65026]
[1776250756494,42.36,73881.77,0.0,-0.17535,8e-05,19.65007]
[1776250757721,42.36,73865.27,0.0,-0.17668,8e-05,19.73934]
[1776250757733,42.36,73865.27,0.0,-0.17668,8e-05,19.73934]
[1776250758723,42.36,73859.92,0.0,-0.1771,8e-05,19.76807]
[1776250760518,42.36,73862.22,0.0,-0.17692,8e-05,19.75549]
[1776250760577,42.36,73862.22,0.0,-0.17691,8e-05,19.75533]
[1776250765730,42.36,73865.78,0.0,-0.17662,8e-05,19.73533]
[1776250770735,42.36,73858.52,0.0,-0.17719,8e-05,19.77375]
[1776250771453,42.36,73858.52,0.0,-0.17719,8e-05,19.77375]
[1776250771828,42.36,73859.29,0.0,-0.1771,8e-05,19.76619]
[1776250772737,42.36,73861.68,0.0,-0.17691,8e-05,19.75307]
[1776250777742,42.36,73860.25,0.0,-0.17701,8e-05,19.76002]
[1776250782679,42.35,73859.81,0.0,-0.17704,8e-05,19.76172]
[1776250782713,42.35,73859.81,0.0,-0.17704,8e-05,19.76155]
[1776250788672,42.35,73865.6,0.0,-0.17656,8e-05,19.72929]
[1776250792773,42.35,73866.41,0.0,-0.17649,8e-05,19.72441]
[1776250794072,42.35,73871.18,0.0,-0.1761,8e-05,19.69851]
[1776250794102,42.35,73871.18,0.0,-0.1761,8e-05,19.69851]
[1776250794762,42.35,73874.01,0.0,-0.17587,8e-05,19.68298]
[1776250800512,42.35,73883.0,0.0,-0.17514,8e-05,19.63368]
[1776250800765,42.35,73883.0,0.0,-0.17514,8e-05,19.63358]
[1776250802182,42.35,73883.0,0.0,-0.17514,8e-05,19.6331]
[1776250802392,42.35,73883.0,0.0,-0.17514,8e-05,19.6331]
[1776250802424,42.35,73883.0,0.0,-0.17514,8e-05,19.6331]
[1776250803773,42.35,73899.73,0.0,-0.1738,8e-05,19.54196]
[1776250804550,42.35,73899.73,0.0,-0.1738,8e-05,19.54196]
[1776250804640,42.34,73899.73,0.0,-0.17379,8e-05,19.54179]
[1776250808317,42.34,73905.58,0.0,-0.17332,8e-05,19.50974]
[1776250808779,42.34,73907.09,0.0,-0.1732,8e-05,19.50127]
[1776250809702,42.34,73907.09,0.0,-0.1732,8e-05,19.50127]
[1776250810446,42.34,73907.09,0.0,-0.1732,8e-05,19.50127]
[1776250815788,42.34,73899.06,0.0,-0.17382,8e-05,19.54378]
[1776250816136,42.34,73899.06,0.0,-0.17382,8e-05,19.54378]
[1776250817225,42.34,73899.06,0.0,-0.17382,8e-05,19.5436]
[1776250817312,42.34,73899.06,0.0,-0.17382,8e-05,19.5436]
[1776250823160,42.34,73895.12,0.0,-0.17412,8e-05,19.56375]
[1776250825225,42.34,73897.4,0.0,-0.17393,8e-05,19.55096]
[1776250826676,42.34,73897.4,0.0,-0.17393,8e-05,19.55078]
[1776250832809,42.33,73899.85,0.0,-0.1737,8e-05,19.53307]
[1776250837814,42.33,73900.96,0.0,-0.1736,8e-05,19.52627]
[1776250843820,42.33,73901.0,0.0,-0.17358,8e-05,19.52503]
[1776250844546,42.33,73901.0,0.0,-0.17358,8e-05,19.52503]
[1776250845515,42.33,73901.0,0.0,-0.17358,8e-05,19.52488]
[1776250845612,42.33,73901.0,0.0,-0.17357,8e-05,19.52449]
[1776250847993,42.33,73901.0,0.0,-0.17357,8e-05,19.52432]
[1776250848082,42.33,73901.0,0.0,-0.17357,8e-05,19.52432]
[1776250849826,42.33,73919.34,0.0,-0.17211,8e-05,19.42442]
[1776250854317,42.32,73921.68,0.0,-0.17192,8e-05,19.41136]
[1776250854352,42.32,73921.68,0.0,-0.17192,8e-05,19.4113]
[1776250859839,42.32,73918.96,0.0,-0.17213,8e-05,19.42592]
[1776250863216,42.32,73917.04,0.0,-0.17228,8e-05,19.43621]
[1776250869849,42.32,73910.72,0.0,-0.17278,8e-05,19.47006]
[1776250874854,42.32,73912.81,0.0,-0.17261,8e-05,19.45839]
[1776250875781,42.32,73912.81,0.0,-0.17261,8e-05,19.45839]
[1776250876326,42.32,73912.81,0.0,-0.17261,8e-05,19.45832]
[1776250876628,42.32,73912.81,0.0,-0.1726,8e-05,19.45825]
[1776250879859,42.32,73925.01,0.0,-0.17163,8e-05,19.39163]
[1776250881532,42.32,73925.01,0.0,-0.17163,8e-05,19.39143]
[1776250881624,42.32,73925.01,0.0,-0.17163,8e-05,19.39143]
[1776250882815,42.32,73925.01,0.0,-0.17163,8e-05,19.39125]
[1776250885517,42.32,73936.26,0.0,-0.17074,8e-05,19.3295]
[1776250890980,42.31,73931.27,0.0,-0.17111,8e-05,19.35532]
[1776250896876,42.31,73934.87,0.0,-0.17079,8e-05,19.33126]
[1776250898339,42.31,73934.11,0.0,-0.17085,8e-05,19.3352]
[1776250898516,42.31,73934.11,0.0,-0.17085,8e-05,19.3352]
[1776250898768,42.31,73934.11,0.0,-0.17085,8e-05,19.3352]
[1776250898836,42.31,73934.11,0.0,-0.17084,8e-05,19.33498]
[1776250900880,42.31,73949.44,0.0,-0.16963,8e-05,19.25071]
[1776250901948,42.31,73952.75,0.0,-0.16936,8e-05,19.23245]
[1776250907518,42.31,73952.22,0.0,-0.1694,8e-05,19.23477]
[1776250910731,42.31,73953.58,0.0,-0.16929,8e-05,19.22718]
[1776250910890,42.31,73954.27,0.0,-0.16923,8e-05,19.2234]
[1776250913893,42.3,73968.41,0.0,-0.16812,8e-05,19.14576]
[1776250915732,42.3,73968.41,0.0,-0.16812,8e-05,19.14564]
[1776250917576,42.3,73968.08,0.0,-0.16815,8e-05,19.14735]
[1776250917594,42.3,73968.08,0.0,-0.16814,8e-05,19.14714]
[1776250920560,42.3,73974.66,0.0,-0.16762,8e-05,19.11088]
[1776250920614,42.3,73974.66,0.0,-0.16762,8e-05,19.11075]
[1776250925862,42.3,73973.49,0.0,-0.16771,8e-05,19.11662]
[1776250930512,42.3,73971.04,0.0,-0.16789,8e-05,19.12946]
[1776250934730,42.3,73972.83,0.0,-0.16775,8e-05,19.11929]
[1776250939920,42.3,73977.7,0.0,-0.16736,8e-05,19.09216]
[1776250942662,42.3,73979.15,0.0,-0.16724,8e-05,19.08386]
[1776250947928,42.29,73968.22,0.0,-0.16808,8e-05,19.14228]
[1776250953843,42.29,73970.18,0.0,-0.16789,8e-05,19.1277]
[1776250958903,42.29,73968.58,0.0,-0.16801,8e-05,19.13592]
[1776250963920,42.29,73959.43,0.0,-0.16872,8e-05,19.18566]
[1776250968952,42.29,73961.17,0.0,-0.16858,8e-05,19.17596]
[1776250969811,42.29,73961.17,0.0,-0.16858,8e-05,19.17596]
[1776250969912,42.29,73961.17,0.0,-0.16858,8e-05,19.17596]
[1776250969953,42.29,73961.27,0.0,-0.16858,8e-05,19.17539]
[1776250972956,42.29,73945.07,0.0,-0.16984,8e-05,19.26341]
[1776250977855,42.29,73939.29,0.0,-0.17029,8e-05,19.29428]
[1776250977903,42.29,73939.29,0.0,-0.17029,8e-05,19.29428]
[1776250977919,42.29,73939.29,0.0,-0.17028,8e-05,19.2941]
[1776250982966,42.28,73943.86,0.0,-0.16991,8e-05,19.26842]
[1776250983850,42.28,73943.86,0.0,-0.16991,8e-05,19.26842]
[1776250983881,42.28,73943.86,0.0,-0.16991,8e-05,19.26828]
[1776250988972,42.28,73945.9,0.0,-0.16974,8e-05,19.25646]
[1776250993977,42.28,73947.16,0.0,-0.16964,8e-05,19.24901]
[1776250998982,42.28,73943.86,0.0,-0.16989,8e-05,19.26637]
[1776251003987,42.28,73940.55,0.0,-0.17013,8e-05,19.28359]
[1776251004698,42.28,73940.55,0.0,-0.17013,8e-05,19.28359]
[1776251004748,42.28,73940.55,0.0,-0.17013,8e-05,19.28342]
[1776251009993,42.28,73947.92,0.0,-0.16954,8e-05,19.24262]
[1776251013285,42.27,73950.0,0.0,-0.16935,8e-05,19.22756]
[1776251013531,42.27,73950.0,0.0,-0.16935,8e-05,19.22756]
[1776251016600,42.27,73957.39,0.0,-0.16877,8e-05,19.18669]
[1776251018523,42.27,73961.25,0.0,-0.16846,8e-05,19.1654]
[1776251019431,42.27,73961.25,0.0,-0.16846,8e-05,19.16526]
[1776251019476,42.27,73961.25,0.0,-0.16846,8e-05,19.16512]
[1776251021275,42.27,73961.25,0.0,-0.16846,8e-05,19.16514]
[1776251021719,42.27,73961.25,0.0,-0.16846,8e-05,19.16514]
[1776251023012,42.27,73946.83,0.0,-0.16959,8e-05,19.24365]
[1776251023587,42.27,73946.83,0.0,-0.16959,8e-05,19.24365]
[1776251029018,42.27,73942.24,0.0,-0.16994,8e-05,19.26799]
[1776251034023,42.27,73945.85,0.0,-0.16965,8e-05,19.2478]
[1776251039028,42.27,73947.09,0.0,-0.16954,8e-05,19.24064]
[1776251042712,42.27,73947.8,0.0,-0.16949,8e-05,19.23658]
[1776251042713,42.27,73947.8,0.0,-0.16948,8e-05,19.2365]
[1776251048037,42.27,73952.82,0.0,-0.16909,8e-05,19.20881]
[1776251054043,42.27,73956.36,0.0,-0.16881,8e-05,19.18938]
[1776251059048,42.26,73959.55,0.0,-0.16856,8e-05,19.17179]
[1776251063305,42.26,73962.15,0.0,-0.16835,8e-05,19.15721]
[1776251065019,42.26,73965.23,0.0,-0.16811,8e-05,19.14035]
[1776251066271,42.26,73965.59,0.0,-0.16808,8e-05,19.13825]
[1776251068038,42.26,73965.59,0.0,-0.16808,8e-05,19.13818]
[1776251069317,42.26,73964.4,0.0,-0.16817,8e-05,19.14456]
[1776251070061,42.26,73963.95,0.0,-0.1682,8e-05,19.14703]
[1776251071144,42.26,73961.15,0.0,-0.1684,8e-05,19.15897]
[1776251073064,42.26,73947.98,0.0,-0.16942,8e-05,19.23039]
[1776251074143,42.26,73943.32,0.0,-0.16979,8e-05,19.25556]
[1776251080071,42.26,73940.49,0.0,-0.16999,8e-05,19.26938]
[1776251085075,42.25,73938.06,0.0,-0.17016,8e-05,19.28139]
[1776251090080,42.25,73938.93,0.0,-0.17008,8e-05,19.27604]
[1776251095085,42.25,73941.53,0.0,-0.16987,8e-05,19.26126]
[1776251100090,42.25,73940.75,0.0,-0.16993,8e-05,19.26501]
[1776251101150,42.25,73940.38,0.0,-0.16995,8e-05,19.26696]
[1776251101200,42.25,73940.38,0.0,-0.16995,8e-05,19.26696]
[1776251101889,42.25,73940.38,0.0,-0.16995,8e-05,19.26696]
[1776251104414,42.25,73939.66,0.0,-0.17001,8e-05,19.27053]
[1776251105095,42.25,73946.03,0.0,-0.1695,8e-05,19.23572]
[1776251110384,42.25,73947.85,0.0,-0.16936,8e-05,19.22549]
[1776251111584,42.25,73950.75,0.0,-0.16913,8e-05,19.20967]
[1776251113379,42.25,73956.03,0.0,-0.16872,8e-05,19.18082]
[1776251115992,42.25,73964.69,0.0,-0.16804,8e-05,19.1335]
[1776251116053,42.25,73964.69,0.0,-0.16804,8e-05,19.1335]
[1776251116106,42.25,73959.67,0.0,-0.16843,8e-05,19.16091]
[1776251116712,42.25,73959.67,0.0,-0.16843,8e-05,19.16091]
[1776251117107,42.25,73958.19,0.0,-0.16855,8e-05,19.16903]
[1776251123113,42.25,73963.39,0.0,-0.16815,8e-05,19.14098]
[1776251127312,42.25,73962.36,0.0,-0.16823,8e-05,19.14658]
[1776251133122,42.25,73962.35,0.0,-0.1682,8e-05,19.14298]
[1776251138127,42.25,73962.82,0.0,-0.16816,8e-05,19.14006]
[1776251143132,42.25,73961.37,0.0,-0.16827,8e-05,19.14763]
[1776251148137,42.24,73955.59,0.0,-0.16871,8e-05,19.17864]
[1776251153142,42.24,73956.03,0.0,-0.16867,8e-05,19.17581]
[1776251158147,42.24,73952.22,0.0,-0.16897,8e-05,19.19667]
[1776251159244,42.24,73946.89,0.0,-0.16939,8e-05,19.22565]
[1776251159475,42.24,73946.89,0.0,-0.16939,8e-05,19.22565]
[1776251162102,42.24,73947.49,0.0,-0.16934,8e-05,19.22231]
[1776251162151,42.24,73948.36,0.0,-0.16927,8e-05,19.21751]
[1776251167849,42.24,73943.9,0.0,-0.16962,8e-05,19.24152]
[1776251173162,42.24,73940.69,0.0,-0.16986,8e-05,19.25852]
[1776251173408,42.24,73940.69,0.0,-0.16986,8e-05,19.25852]
[1776251174257,42.24,73940.69,0.0,-0.16986,8e-05,19.25842]
[1776251177031,42.24,73934.86,0.0,-0.17031,8e-05,19.28994]
[1776251182174,42.24,73934.91,0.0,-0.1703,8e-05,19.28887]
[1776251182738,42.24,73934.91,0.0,-0.1703,8e-05,19.28887]
[1776251183211,42.24,73934.91,0.0,-0.1703,8e-05,19.28873]
[1776251189181,42.23,73933.92,0.0,-0.17036,8e-05,19.29328]
[1776251192573,42.23,73933.15,0.0,-0.1704,8e-05,19.29386]
[1776251193426,42.23,73933.15,0.0,-0.1704,8e-05,19.29371]
[1776251195228,42.23,73925.44,0.0,-0.171,8e-05,19.3355]
[1776251195730,42.23,73925.44,0.0,-0.171,8e-05,19.33535]
[1776251201193,42.23,73920.43,0.0,-0.17138,8e-05,19.36184]
[1776251206198,42.23,73921.13,0.0,-0.17132,8e-05,19.35733]
[1776251211203,42.23,73915.43,0.0,-0.17177,8e-05,19.38809]
[1776251216208,42.23,73915.41,0.0,-0.17176,8e-05,19.38792]
[1776251221213,42.23,73913.63,0.0,-0.17189,8e-05,19.39691]
[1776251225575,42.22,73915.38,0.0,-0.17175,8e-05,19.38668]
[1776251225632,42.22,73915.38,0.0,-0.17175,8e-05,19.38668]
[1776251226218,42.22,73917.22,0.0,-0.1716,8e-05,19.37658]
[1776251227683,42.22,73917.56,0.0,-0.17157,8e-05,19.37463]
[1776251227736,42.22,73917.56,0.0,-0.17157,8e-05,19.37463]
[1776251228220,42.22,73922.98,0.0,-0.17114,8e-05,19.34504]
[1776251233225,42.22,73925.8,0.0,-0.17092,8e-05,19.32957]
[1776251238230,42.22,73928.18,0.0,-0.17073,8e-05,19.3165]
[1776251243235,42.22,73938.76,0.0,-0.16989,8e-05,19.2585]
[1776251247910,42.22,73941.12,0.0,-0.1697,8e-05,19.2455]
[1776251247993,42.22,73941.12,0.0,-0.1697,8e-05,19.2455]
[1776251248063,42.22,73941.12,0.0,-0.1697,8e-05,19.2455]
[1776251248314,42.22,73941.12,0.0,-0.1697,8e-05,19.2455]
[1776251248955,42.22,73941.12,0.0,-0.1697,8e-05,19.2455]
[1776251249014,42.22,73941.12,0.0,-0.1697,8e-05,19.24544]
[1776251249943,42.22,73941.12,0.0,-0.1697,8e-05,19.24544]
[1776251251025,42.22,73941.12,0.0,-0.1697,8e-05,19.24538]
[1776251251028,42.22,73941.12,0.0,-0.16968,8e-05,19.2421]
[1776251256248,42.22,73944.8,0.0,-0.16939,8e-05,19.22174]
[1776251261253,42.22,73945.18,0.0,-0.16935,8e-05,19.21946]
[1776251266258,42.22,73955.07,0.0,-0.16858,8e-05,19.1654]
[1776251271263,42.22,73956.74,0.0,-0.16845,8e-05,19.15626]
[1776251276267,42.22,73957.37,0.0,-0.1684,8e-05,19.15276]
[1776251281272,42.22,73955.02,0.0,-0.16858,8e-05,19.16554]
[1776251281506,42.22,73955.02,0.0,-0.16858,8e-05,19.16554]
[1776251282273,42.22,73949.27,0.0,-0.16903,8e-05,19.19697]
[1776251282432,42.22,73949.27,0.0,-0.16903,8e-05,19.19697]
[1776251283274,42.22,73949.02,0.0,-0.16905,8e-05,19.19829]
[1776251288279,42.22,73951.77,0.0,-0.16883,8e-05,19.18325]
[1776251294233,42.22,73953.52,0.0,-0.1687,8e-05,19.17377]
[1776251297920,42.22,73958.06,0.0,-0.16835,8e-05,19.14912]
[1776251298463,42.22,73958.06,0.0,-0.16835,8e-05,19.14918]
[1776251299274,42.22,73958.06,0.0,-0.16835,8e-05,19.14924]
[1776251300529,42.22,73958.06,0.0,-0.16835,8e-05,19.14915]
[1776251301288,42.22,73958.06,0.0,-0.16835,8e-05,19.14911]
[1776251301590,42.22,73958.06,0.0,-0.16835,8e-05,19.14911]
[1776251301621,42.22,73958.06,0.0,-0.16835,8e-05,19.14908]
[1776251302565,42.22,73958.06,0.0,-0.16835,8e-05,19.14908]
[1776251303189,42.22,73958.06,0.0,-0.16835,8e-05,19.14908]
[1776251303258,42.22,73958.06,0.0,-0.16835,8e-05,19.1491]
[1776251304294,42.22,73998.52,0.0,-0.1652,8e-05,18.92792]
[1776251309299,42.22,73996.93,0.0,-0.16533,8e-05,18.93673]
[1776251314304,42.22,73987.91,0.0,-0.166,8e-05,18.98271]
[1776251318766,42.22,73993.02,0.0,-0.1656,8e-05,18.9547]
[1776251318770,42.22,73993.02,0.0,-0.1656,8e-05,18.95469]
[1776251324314,42.22,73986.92,0.0,-0.16607,8e-05,18.98782]
[1776251330320,42.22,73987.53,0.0,-0.16602,8e-05,18.98425]
[1776251334680,42.22,73984.77,0.0,-0.16623,8e-05,18.99907]
[1776251340329,42.22,73979.47,0.0,-0.16664,8e-05,19.02749]
[1776251341169,42.22,73979.47,0.0,-0.16664,8e-05,19.02749]
[1776251342881,42.22,73979.43,0.0,-0.16664,8e-05,19.0276]
[1776251342983,42.22,73979.43,0.0,-0.16664,8e-05,19.0276]
[1776251342990,42.22,73979.43,0.0,-0.16664,8e-05,19.0276]
[1776251343054,42.22,73979.43,0.0,-0.16664,8e-05,19.02738]
[1776251343421,42.22,73979.43,0.0,-0.16664,8e-05,19.02738]
[1776251344333,42.22,73976.12,0.0,-0.16689,8e-05,19.04539]
[1776251345714,42.22,73970.65,0.0,-0.16732,8e-05,19.07514]
[1776251345813,42.21,73970.65,0.0,-0.16731,8e-05,19.075]
[1776251346614,42.21,73970.65,0.0,-0.16731,8e-05,19.075]
[1776251347150,42.21,73970.65,0.0,-0.16731,8e-05,19.075]
[1776251347245,42.21,73970.65,0.0,-0.16731,8e-05,19.07482]
[1776251352341,42.21,73968.85,0.0,-0.16744,8e-05,19.08414]
[1776251357346,42.21,73970.33,0.0,-0.16733,8e-05,19.07594]
[1776251359306,42.21,73970.44,0.0,-0.16732,8e-05,19.07534]
[1776251359348,42.21,73970.57,0.0,-0.16731,8e-05,19.07464]
[1776251364353,42.21,73979.81,0.0,-0.16659,8e-05,19.02377]
[1776251369358,42.21,73981.98,0.0,-0.16641,8e-05,19.0115]
[1776251374422,42.21,73983.13,0.0,-0.1663,8e-05,19.00159]
[1776251375498,42.21,73983.13,0.0,-0.1663,8e-05,19.00152]
[1776251375529,42.21,73983.13,0.0,-0.1663,8e-05,19.00152]
[1776251375893,42.21,73983.13,0.0,-0.1663,8e-05,19.00152]
[1776251375942,42.21,73983.13,0.0,-0.16629,8e-05,19.00145]
[1776251376929,42.21,73983.13,0.0,-0.16629,8e-05,19.00145]
[1776251377028,42.21,73983.13,0.0,-0.16629,8e-05,19.00131]
[1776251378367,42.21,73999.01,0.0,-0.16506,8e-05,18.91439]
[1776251378986,42.21,73999.01,0.0,-0.16506,8e-05,18.91439]
[1776251378999,42.21,73999.01,0.0,-0.16506,8e-05,18.91439]
[1776251379077,42.21,73999.01,0.0,-0.16506,8e-05,18.91431]
[1776251381370,42.21,74010.75,0.0,-0.16416,8e-05,18.84997]
[1776251381592,42.21,74010.75,0.0,-0.16416,8e-05,18.84997]
[1776251382221,42.21,74010.75,0.0,-0.16416,8e-05,18.84996]
[1776251383784,42.21,74012.3,0.0,-0.16404,8e-05,18.84149]
[1776251387376,42.21,74029.5,0.0,-0.16271,8e-05,18.74698]
[1776251392381,42.21,74021.81,0.0,-0.1633,8e-05,18.78875]
[1776251393146,42.21,74021.81,0.0,-0.1633,8e-05,18.78875]
[1776251399388,42.2,74016.77,0.0,-0.16367,8e-05,18.81524]
[1776251401839,42.2,74019.68,0.0,-0.16344,8e-05,18.79909]
[1776251402795,42.2,74019.76,0.0,-0.16344,8e-05,18.79852]
[1776251405594,42.2,74024.65,0.0,-0.16306,8e-05,18.77146]
[1776251406774,42.2,74024.95,0.0,-0.16303,8e-05,18.76971]
[1776251408782,42.2,74025.25,0.0,-0.16301,8e-05,18.76798]
[1776251414407,42.2,74020.09,0.0,-0.1634,8e-05,18.79568]
[1776251414466,42.2,74020.09,0.0,-0.1634,8e-05,18.79568]
[1776251415444,42.2,74019.62,0.0,-0.16343,8e-05,18.79813]
[1776251416416,42.2,74019.38,0.0,-0.16345,8e-05,18.79933]
[1776251421493,42.2,74017.93,0.0,-0.16355,8e-05,18.80671]
[1776251427420,42.2,74019.43,0.0,-0.16343,8e-05,18.79781]
[1776251430295,42.2,74018.57,0.0,-0.16349,8e-05,18.80235]
[1776251430353,42.2,74018.57,0.0,-0.16349,8e-05,18.80226]
[1776251435429,42.2,74019.34,0.0,-0.1634,8e-05,18.79428]
[1776251440434,42.19,74020.97,0.0,-0.16327,8e-05,18.78489]
[1776251445439,42.19,74017.61,0.0,-0.16352,8e-05,18.80274]
[1776251450444,42.19,74017.01,0.0,-0.16356,8e-05,18.80551]
[1776251456137,42.19,74015.01,0.0,-0.16371,8e-05,18.81588]
[1776251461455,42.19,74012.88,0.0,-0.16386,8e-05,18.82679]
[1776251462986,42.19,74012.94,0.0,-0.16385,8e-05,18.82628]
[1776251464726,42.19,74013.16,0.0,-0.16383,8e-05,18.82485]
[1776251465438,42.19,74013.16,0.0,-0.16383,8e-05,18.82471]
[1776251471470,42.19,74018.14,0.0,-0.16344,8e-05,18.79673]
[1776251472193,42.19,74018.14,0.0,-0.16344,8e-05,18.79673]
[1776251472314,42.19,74018.14,0.0,-0.16344,8e-05,18.79673]
[1776251472470,42.19,74022.37,0.0,-0.16311,8e-05,18.7735]
[1776251474862,42.19,74030.96,0.0,-0.16246,8e-05,18.72634]
[1776251474918,42.19,74030.96,0.0,-0.16246,8e-05,18.72635]
[1776251475919,42.19,74030.96,0.0,-0.16246,8e-05,18.72635]
[1776251476478,42.19,74030.96,0.0,-0.16246,8e-05,18.72639]
[1776251476897,42.19,74030.96,0.0,-0.16246,8e-05,18.72639]
[1776251476982,42.19,74030.96,0.0,-0.16246,8e-05,18.72644]
[1776251479085,42.19,74030.96,0.0,-0.16246,8e-05,18.72639]
[1776251480239,42.19,74030.96,0.0,-0.16246,8e-05,18.72635]
[1776251482302,42.19,74030.96,0.0,-0.16246,8e-05,18.72645]
[1776251482823,42.19,74030.96,0.0,-0.16246,8e-05,18.72648]
[1776251482863,42.19,74030.96,0.0,-0.16246,8e-05,18.72651]
[1776251483609,42.19,74030.96,0.0,-0.16246,8e-05,18.72651]
[1776251484071,42.19,74030.96,0.0,-0.16246,8e-05,18.72651]
[1776251486782,42.19,74038.36,0.0,-0.16189,8e-05,18.68606]
[1776251486824,42.19,74038.36,0.0,-0.1619,8e-05,18.6861]
[1776251491008,42.19,74039.9,0.0,-0.16178,8e-05,18.67776]
[1776251491042,42.19,74039.9,0.0,-0.16176,8e-05,18.67458]
[1776251496494,42.19,74048.84,0.0,-0.16109,8e-05,18.62606]
[1776251497937,42.19,74049.23,0.0,-0.16106,8e-05,18.62402]
[1776251498711,42.19,74049.23,0.0,-0.16106,8e-05,18.62414]
[1776251504502,42.19,74049.91,0.0,-0.16102,8e-05,18.62116]
[1776251507286,42.19,74049.87,0.0,-0.16102,8e-05,18.62159]
[1776251507387,42.19,74049.87,0.0,-0.16102,8e-05,18.62171]
[1776251510504,42.19,74050.58,0.0,-0.16097,8e-05,18.61795]
[1776251511351,42.19,74051.74,0.0,-0.16089,8e-05,18.61186]
[1776251511443,42.19,74051.74,0.0,-0.16089,8e-05,18.61199]
[1776251511528,42.19,74051.74,0.0,-0.16089,8e-05,18.61199]
[1776251513369,42.19,74050.83,0.0,-0.16096,8e-05,18.61708]
[1776251513442,42.19,74050.83,0.0,-0.16096,8e-05,18.61721]
[1776251513970,42.19,74050.83,0.0,-0.16096,8e-05,18.61721]
[1776251514251,42.19,74050.83,0.0,-0.16096,8e-05,18.61721]
[1776251517021,42.19,74050.05,0.0,-0.16102,8e-05,18.62178]
[1776251517205,42.19,74050.05,0.0,-0.16102,8e-05,18.62178]
[1776251517252,42.19,74050.05,0.0,-0.16103,8e-05,18.62183]
[1776251522520,42.19,74039.47,0.0,-0.16183,8e-05,18.68003]
[1776251528526,42.19,74041.11,0.0,-0.16171,8e-05,18.67134]
[1776251530916,42.19,74041.11,0.0,-0.16171,8e-05,18.67145]
[1776251530945,42.19,74041.11,0.0,-0.16171,8e-05,18.67145]
[1776251536678,42.2,74044.45,0.0,-0.16146,8e-05,18.65356]
[1776251539651,42.2,74045.12,0.0,-0.16142,8e-05,18.65017]
[1776251539704,42.2,74045.12,0.0,-0.16142,8e-05,18.65017]
[1776251540538,42.2,74053.76,0.0,-0.16076,8e-05,18.60293]
[1776251543010,42.2,74057.61,0.0,-0.16047,8e-05,18.58213]
[1776251543098,42.2,74057.61,0.0,-0.16048,8e-05,18.5823]
[1776251545064,42.2,74057.61,0.0,-0.16048,8e-05,18.58247]
[1776251545209,42.2,74057.61,0.0,-0.16048,8e-05,18.58263]
[1776251547452,42.2,74060.88,0.0,-0.16024,8e-05,18.56495]
[1776251549141,42.2,74065.04,0.0,-0.15993,8e-05,18.54257]
[1776251549232,42.2,74065.04,0.0,-0.15993,8e-05,18.54279]
[1776251554552,42.2,74062.0,0.0,-0.16015,8e-05,18.55723]
[1776251559557,42.21,74060.12,0.0,-0.16031,8e-05,18.5685]
[1776251559820,42.21,74060.12,0.0,-0.16031,8e-05,18.5685]
[1776251561242,42.21,74058.69,0.0,-0.16042,8e-05,18.57654]
[1776251561344,42.21,74058.69,0.0,-0.16042,8e-05,18.5767]
[1776251566564,42.21,74062.03,0.0,-0.16018,8e-05,18.55933]
[1776251571569,42.21,74061.13,0.0,-0.16026,8e-05,18.56519]
[1776251574456,42.21,74060.87,0.0,-0.16029,8e-05,18.56703]
[1776251579577,42.21,74059.96,0.0,-0.16037,8e-05,18.57307]
[1776251584582,42.22,74072.35,0.0,-0.15944,8e-05,18.50576]
[1776251587631,42.22,74073.98,0.0,-0.15932,8e-05,18.49717]
[1776251587644,42.22,74073.98,0.0,-0.15932,8e-05,18.49717]
[1776251588586,42.22,74075.06,0.0,-0.15924,8e-05,18.49139]
[1776251590109,42.22,74075.71,0.0,-0.1592,8e-05,18.48797]
[1776251590520,42.22,74075.71,0.0,-0.1592,8e-05,18.48797]
[1776251591587,42.22,74076.09,0.0,-0.15917,8e-05,18.48598]
[1776251591655,42.22,74076.55,0.0,-0.15914,8e-05,18.48359]
[1776251592999,42.22,74081.5,0.0,-0.15877,8e-05,18.45664]
[1776251593591,42.22,74086.76,0.0,-0.15837,8e-05,18.428]
[1776251595918,42.22,74089.36,0.0,-0.15818,8e-05,18.41422]
[1776251597246,42.22,74095.07,0.0,-0.15776,7e-05,18.38343]
[1776251599569,42.22,74105.28,0.0,-0.157,7e-05,18.32763]
[1776251600177,42.22,74111.64,0.0,-0.15653,7e-05,18.29296]
[1776251600359,42.22,74111.64,0.0,-0.15653,7e-05,18.29296]
[1776251604602,42.23,74097.63,0.0,-0.15759,7e-05,18.37117]
[1776251604799,42.23,74097.63,0.0,-0.15759,7e-05,18.37117]
[1776251605304,42.23,74097.63,0.0,-0.15759,7e-05,18.37117]
[1776251605603,42.23,74098.99,0.0,-0.1575,7e-05,18.36406]
[1776251605704,42.23,74098.99,0.0,-0.1575,7e-05,18.36406]
[1776251605742,42.23,74098.99,0.0,-0.1575,7e-05,18.36406]
[1776251605782,42.23,74098.99,0.0,-0.1575,7e-05,18.36406]
[1776251606603,42.23,74099.39,0.0,-0.15747,7e-05,18.36215]
[1776251607386,42.23,74099.39,0.0,-0.15747,7e-05,18.36215]
[1776251607604,42.23,74097.75,0.0,-0.1576,7e-05,18.37139]
[1776251608034,42.23,74097.75,0.0,-0.1576,7e-05,18.37139]
[1776251608086,42.23,74097.75,0.0,-0.1576,7e-05,18.37139]
[1776251608533,42.23,74097.75,0.0,-0.1576,7e-05,18.37139]
[1776251608571,42.23,74097.75,0.0,-0.1576,7e-05,18.37174]
[1776251610928,42.23,74100.95,0.0,-0.15736,7e-05,18.35436]
[1776251616613,42.23,74108.82,0.0,-0.15677,7e-05,18.30912]
[1776251617778,42.23,74108.82,0.0,-0.15677,7e-05,18.30932]
[1776251621016,42.23,74113.5,0.0,-0.15643,7e-05,18.28415]
[1776251624667,42.24,74108.85,0.0,-0.15679,7e-05,18.31098]
[1776251630161,42.24,74099.9,0.0,-0.15748,7e-05,18.36156]
[1776251631464,42.24,74099.9,0.0,-0.15749,7e-05,18.36182]
[1776251631612,42.24,74099.9,0.0,-0.15749,7e-05,18.36209]
[1776251633771,42.24,74096.55,0.0,-0.15775,7e-05,18.38096]
[1776251634051,42.24,74096.55,0.0,-0.15775,7e-05,18.38096]
[1776251634755,42.24,74096.55,0.0,-0.15775,7e-05,18.38121]
[1776251635534,42.24,74096.55,0.0,-0.15775,7e-05,18.38121]
[1776251635633,42.24,74096.55,0.0,-0.15775,7e-05,18.38143]
[1776251641648,42.25,74085.36,0.0,-0.15861,8e-05,18.44389]
[1776251646653,42.25,74082.6,0.0,-0.15882,8e-05,18.45979]
[1776251651658,42.25,74075.2,0.0,-0.15939,8e-05,18.50109]
[1776251652294,42.25,74075.2,0.0,-0.15939,8e-05,18.50109]
[1776251652358,42.25,74075.2,0.0,-0.15939,8e-05,18.50109]
[1776251653337,42.25,74075.2,0.0,-0.15939,8e-05,18.50118]
[1776251658665,42.25,74073.2,0.0,-0.15956,8e-05,18.51345]
[1776251658870,42.25,74073.2,0.0,-0.15956,8e-05,18.51345]
[1776251660515,42.25,74073.37,0.0,-0.15955,8e-05,18.51277]
[1776251660616,42.25,74073.37,0.0,-0.15955,8e-05,18.51302]
[1776251662870,42.26,74073.16,0.0,-0.15958,8e-05,18.51468]
[1776251664937,42.26,74072.2,0.0,-0.15966,8e-05,18.52038]
[1776251668426,42.26,74070.5,0.0,-0.15979,8e-05,18.53036]
[1776251668631,42.26,74070.5,0.0,-0.1598,8e-05,18.53059]
[1776251668957,42.26,74070.5,0.0,-0.1598,8e-05,18.53059]
[1776251669676,42.26,74071.17,0.0,-0.15975,8e-05,18.5271]
[1776251674681,42.26,74066.62,0.0,-0.16008,8e-05,18.54977]
[1776251676675,42.26,74066.58,0.0,-0.16009,8e-05,18.55014]
[1776251676683,42.26,74067.09,0.0,-0.16005,8e-05,18.54756]
[1776251677712,42.26,74067.55,0.0,-0.16002,8e-05,18.54528]
[1776251677862,42.26,74067.55,0.0,-0.16002,8e-05,18.54528]
[1776251680968,42.26,74069.19,0.0,-0.1599,8e-05,18.53689]
[1776251681688,42.27,74069.19,0.0,-0.15991,8e-05,18.53709]
[1776251683035,42.27,74068.88,0.0,-0.15993,8e-05,18.53903]
[1776251683136,42.27,74068.88,0.0,-0.15994,8e-05,18.53924]
[1776251686119,42.27,74063.44,0.0,-0.16035,8e-05,18.56937]
[1776251686205,42.27,74063.44,0.0,-0.16035,8e-05,18.56953]
[1776251686939,42.27,74063.44,0.0,-0.16035,8e-05,18.56953]
[1776251686952,42.27,74063.44,0.0,-0.16035,8e-05,18.56953]
[1776251689565,42.27,74063.87,0.0,-0.16033,8e-05,18.56752]
[1776251689607,42.27,74063.87,0.0,-0.16033,8e-05,18.56767]
[1776251690899,42.27,74063.87,0.0,-0.16033,8e-05,18.56795]
[1776251691700,42.27,74059.89,0.0,-0.16064,8e-05,18.58997]
[1776251696705,42.27,74055.21,0.0,-0.16101,8e-05,18.61664]
[1776251701710,42.27,74055.34,0.0,-0.161,8e-05,18.61644]
[1776251706715,42.28,74055.86,0.0,-0.16097,8e-05,18.61413]
[1776251707935,42.28,74055.97,0.0,-0.16096,8e-05,18.61362]
[1776251709145,42.28,74056.24,0.0,-0.16094,8e-05,18.61226]
[1776251709232,42.28,74056.24,0.0,-0.16095,8e-05,18.61237]
[1776251712754,42.28,74056.15,0.0,-0.16096,8e-05,18.61314]
[1776251712824,42.28,74056.15,0.0,-0.16096,8e-05,18.61314]
[1776251718097,42.28,74057.58,0.0,-0.16085,8e-05,18.60585]
[1776251725734,42.28,74054.77,0.0,-0.16109,8e-05,18.62312]
[1776251730739,42.28,74052.96,0.0,-0.16124,8e-05,18.63352]
[1776251733639,42.28,74052.87,0.0,-0.16123,8e-05,18.63094]
[1776251734437,42.28,74052.87,0.0,-0.16123,8e-05,18.63112]
[1776251734467,42.28,74052.87,0.0,-0.16123,8e-05,18.6313]
[1776251736625,42.29,74050.97,0.0,-0.16138,8e-05,18.64183]
[1776251737892,42.29,74050.97,0.0,-0.16138,8e-05,18.64204]
[1776251738747,42.29,74036.74,0.0,-0.16246,8e-05,18.71998]
[1776251744505,42.29,74037.0,0.0,-0.16245,8e-05,18.71882]
[1776251744594,42.29,74037.0,0.0,-0.16245,8e-05,18.71882]
[1776251744696,42.29,74037.0,0.0,-0.16245,8e-05,18.71889]
[1776251747003,42.29,74037.87,0.0,-0.16238,8e-05,18.71428]
[1776251747756,42.29,74037.88,0.0,-0.16238,8e-05,18.71428]
[1776251748515,42.29,74037.88,0.0,-0.16238,8e-05,18.71428]
[1776251750529,42.29,74039.51,0.0,-0.16226,8e-05,18.70543]
[1776251751227,42.29,74039.51,0.0,-0.16226,8e-05,18.70544]
[1776251752463,42.29,74039.51,0.0,-0.16226,8e-05,18.70561]
[1776251757472,42.29,74043.19,0.0,-0.16199,8e-05,18.68618]
[1776251760170,42.29,74045.11,0.0,-0.16185,8e-05,18.6759]
[1776251760541,42.29,74045.11,0.0,-0.16185,8e-05,18.6759]
[1776251760552,42.29,74045.11,0.0,-0.16185,8e-05,18.6759]
[1776251760739,42.29,74045.11,0.0,-0.16185,8e-05,18.67602]
[1776251763773,42.29,74031.43,0.0,-0.1629,8e-05,18.75138]
[1776251768778,42.29,74027.58,0.0,-0.16321,8e-05,18.77323]
[1776251773783,42.3,74029.4,0.0,-0.16308,8e-05,18.76411]
[1776251777569,42.3,74027.86,0.0,-0.1632,8e-05,18.77297]
[1776251777686,42.3,74027.86,0.0,-0.1632,8e-05,18.77312]
[1776251782791,42.3,74029.6,0.0,-0.16308,8e-05,18.76443]
[1776251787196,42.3,74030.63,0.0,-0.16301,8e-05,18.75949]
[1776251787707,42.3,74030.63,0.0,-0.16301,8e-05,18.75966]
[1776251792801,42.3,74017.35,0.0,-0.16402,8e-05,18.82954]
[1776251797806,42.3,74017.2,0.0,-0.16403,8e-05,18.83073]
[1776251802814,42.3,74020.11,0.0,-0.16382,8e-05,18.81529]
[1776251807822,42.31,74019.35,0.0,-0.16388,8e-05,18.81991]
[1776251811406,42.31,74018.55,0.0,-0.16395,8e-05,18.82451]
[1776251811470,42.31,74018.55,0.0,-0.16395,8e-05,18.82459]
[1776251816831,42.31,74015.76,0.0,-0.16417,8e-05,18.84024]
[1776251821836,42.31,74015.53,0.0,-0.16419,8e-05,18.84178]
[1776251826841,42.31,74013.21,0.0,-0.16437,8e-05,18.85468]
[1776251831846,42.31,74013.22,0.0,-0.16437,8e-05,18.85488]
[1776251836516,42.31,74013.7,0.0,-0.16434,8e-05,18.85241]
[1776251836610,42.31,74013.7,0.0,-0.16434,8e-05,18.85245]
[1776251839511,42.31,74009.67,0.0,-0.16465,8e-05,18.87451]
[1776251841888,42.31,74008.75,0.0,-0.16472,8e-05,18.87959]
[1776251844840,42.31,74006.35,0.0,-0.16491,8e-05,18.8927]
[1776251844949,42.31,73999.17,0.0,-0.16546,8e-05,18.93182]
[1776251845127,42.31,73999.17,0.0,-0.16546,8e-05,18.93182]
[1776251847052,42.31,73992.42,0.0,-0.16598,8e-05,18.96846]
[1776251847862,42.31,73981.54,0.0,-0.16682,8e-05,19.02769]
[1776251848218,42.31,73981.54,0.0,-0.16682,8e-05,19.02769]
[1776251853868,42.31,73979.4,0.0,-0.16696,8e-05,19.03616]
[1776251857895,42.31,73980.39,0.0,-0.16689,8e-05,19.03077]
[1776251858873,42.31,73980.37,0.0,-0.16689,8e-05,19.03094]
[1776251859890,42.31,73980.56,0.0,-0.16688,8e-05,19.02992]
[1776251861201,42.31,73980.31,0.0,-0.16689,8e-05,19.03127]
[1776251861265,42.31,73980.31,0.0,-0.16689,8e-05,19.03129]
[1776251866881,42.31,73982.55,0.0,-0.16672,8e-05,19.01922]
[1776251871886,42.31,73984.52,0.0,-0.16657,8e-05,19.00868]
[1776251877893,42.31,73984.49,0.0,-0.16658,8e-05,19.00914]
[1776251882898,42.31,73984.76,0.0,-0.16656,8e-05,19.00804]
[1776251885666,42.31,73985.18,0.0,-0.16653,8e-05,19.00584]
[1776251885768,42.31,73985.18,0.0,-0.16653,8e-05,19.0059]
[1776251887567,42.31,73987.24,0.0,-0.16637,8e-05,18.99473]
[1776251887668,42.31,73987.24,0.0,-0.16637,8e-05,18.99479]
[1776251892908,42.31,73988.25,0.0,-0.1663,8e-05,18.98961]
[1776251895721,42.31,73988.37,0.0,-0.16629,8e-05,18.98909]
[1776251895759,42.31,73988.37,0.0,-0.1663,8e-05,18.98922]
[1776251898332,42.32,73988.45,0.0,-0.16629,8e-05,18.98905]
[1776251899758,42.32,73990.93,0.0,-0.1661,8e-05,18.97567]
[1776251899834,42.32,73990.93,0.0,-0.1661,8e-05,18.97577]
[1776251904920,42.32,73989.43,0.0,-0.16623,8e-05,18.98439]
[1776251909925,42.32,73989.53,0.0,-0.16622,8e-05,18.98423]
[1776251914930,42.32,73989.85,0.0,-0.16618,8e-05,18.97969]
[1776251919935,42.32,73989.81,0.0,-0.1662,8e-05,18.98057]
[1776251920929,42.32,73989.81,0.0,-0.1662,8e-05,18.98057]
[1776251921031,42.32,73990.23,0.0,-0.16617,8e-05,18.97842]
[1776251921937,42.32,73990.09,0.0,-0.16618,8e-05,18.97929]
[1776251927943,42.32,73989.87,0.0,-0.16621,8e-05,18.9813]
[1776251932948,42.32,73989.86,0.0,-0.16622,8e-05,18.982]
[1776251937953,42.33,73990.44,0.0,-0.16618,8e-05,18.97948]
[1776251942958,42.33,73980.19,0.0,-0.16698,8e-05,19.03597]
[1776251947963,42.33,73979.86,0.0,-0.16701,8e-05,19.03805]
[1776251952968,42.33,73980.06,0.0,-0.167,8e-05,19.03721]
[1776251955180,42.33,73974.0,0.0,-0.16747,8e-05,19.07049]
[1776251955203,42.33,73974.0,0.0,-0.16747,8e-05,19.07049]
[1776251955232,42.33,73974.0,0.0,-0.16747,8e-05,19.07049]
[1776251955888,42.33,73974.0,0.0,-0.16747,8e-05,19.07049]
[1776251961008,42.33,73974.15,0.0,-0.16747,8e-05,19.07032]
[1776251969980,42.33,73979.55,0.0,-0.16707,8e-05,19.04213]
[1776251974992,42.34,73974.56,0.0,-0.16744,8e-05,19.0666]
[1776251979997,42.34,73977.64,0.0,-0.16721,8e-05,19.05045]
[1776251985002,42.34,73978.32,0.0,-0.16717,8e-05,19.04743]
[1776251990009,42.34,73977.57,0.0,-0.16724,8e-05,19.05218]
[1776251995014,42.34,73978.35,0.0,-0.16718,8e-05,19.04858]
[1776252000019,42.34,73979.88,0.0,-0.16707,8e-05,19.04096]
[1776252005024,42.35,73980.39,0.0,-0.16704,8e-05,19.03889]
[1776252010029,42.35,73979.74,0.0,-0.1671,8e-05,19.04316]
[1776252013539,42.35,73980.36,0.0,-0.16706,8e-05,19.0402]
[1776252013612,42.35,73980.36,0.0,-0.16706,8e-05,19.0402]
[1776252013700,42.35,73980.36,0.0,-0.16706,8e-05,19.0402]
[1776252013971,42.35,73980.36,0.0,-0.16706,8e-05,19.04034]
[1776252015246,42.35,73977.98,0.0,-0.16725,8e-05,19.05345]
[1776252015331,42.35,73977.98,0.0,-0.16725,8e-05,19.05345]
[1776252015697,42.35,73977.98,0.0,-0.16725,8e-05,19.05345]
[1776252016036,42.35,73966.16,0.0,-0.16817,8e-05,19.11788]
[1776252017355,42.35,73961.28,0.0,-0.16855,8e-05,19.14444]
[1776252017415,42.35,73961.28,0.0,-0.16855,8e-05,19.14444]
[1776252017465,42.35,73961.28,0.0,-0.16855,8e-05,19.14444]
[1776252017550,42.35,73961.28,0.0,-0.16855,8e-05,19.14444]
[1776252017597,42.35,73961.28,0.0,-0.16855,8e-05,19.14444]
[1776252017618,42.35,73961.28,0.0,-0.16855,8e-05,19.14445]
[1776252021434,42.35,73963.36,0.0,-0.16839,8e-05,19.13323]
[1776252021493,42.35,73963.36,0.0,-0.16839,8e-05,19.13325]
[1776252024324,42.35,73964.18,0.0,-0.16833,8e-05,19.12884]
[1776252026295,42.35,73964.7,0.0,-0.16829,8e-05,19.12603]
[1776252026415,42.35,73964.7,0.0,-0.16829,8e-05,19.12607]
[1776252032052,42.35,73974.5,0.0,-0.16751,8e-05,19.06995]
[1776252037057,42.35,73977.76,0.0,-0.16727,8e-05,19.05275]
[1776252042062,42.35,73986.78,0.0,-0.16658,8e-05,19.00433]
[1776252047067,42.36,73990.8,0.0,-0.16628,8e-05,18.98349]
[1776252052073,42.36,73992.34,0.0,-0.16617,8e-05,18.97594]
[1776252057078,42.36,73995.37,0.0,-0.16594,8e-05,18.96]
[1776252062083,42.36,74000.5,0.0,-0.16556,8e-05,18.93274]
[1776252067088,42.36,74001.34,0.0,-0.1655,8e-05,18.92895]
[1776252072093,42.37,74001.22,0.0,-0.16552,8e-05,18.93036]
[1776252077098,42.37,73999.07,0.0,-0.1657,8e-05,18.9428]
[1776252082103,42.37,73999.15,0.0,-0.1657,8e-05,18.94304]
[1776252087108,42.37,73994.68,0.0,-0.16606,8e-05,18.96802]
[1776252092113,42.37,73995.11,0.0,-0.16601,8e-05,18.96316]
[1776252097118,42.37,74004.67,0.0,-0.16528,8e-05,18.91164]
[1776252102123,42.38,74005.34,0.0,-0.16524,8e-05,18.90839]
[1776252106127,42.38,73992.83,0.0,-0.16621,8e-05,18.97729]
[1776252111132,42.38,73990.47,0.0,-0.16641,8e-05,18.99112]
[1776252116137,42.38,73993.3,0.0,-0.1662,8e-05,18.97675]
[1776252121142,42.39,73993.5,0.0,-0.1662,8e-05,18.97669]
[1776252126147,42.39,73992.99,0.0,-0.16625,8e-05,18.98014]
[1776252126279,42.39,73992.99,0.0,-0.16625,8e-05,18.98014]
[1776252127076,42.39,73992.99,0.0,-0.16625,8e-05,18.98025]
[1776252132110,42.39,73982.25,0.0,-0.16709,8e-05,19.03921]
[1776252137158,42.39,73987.48,0.0,-0.16669,8e-05,19.01157]
[1776252142164,42.39,73989.02,0.0,-0.16658,8e-05,19.00387]
[1776252147169,42.39,73990.04,0.0,-0.16651,8e-05,18.99869]
[1776252153175,42.39,73994.92,0.0,-0.16612,8e-05,18.96934]
[1776252159181,42.4,74004.31,0.0,-0.16541,8e-05,18.9191]
[1776252164186,42.4,74005.89,0.0,-0.16529,8e-05,18.91112]
[1776252169191,42.4,74006.5,0.0,-0.16525,8e-05,18.90795]
[1776252171203,42.4,74006.46,0.0,-0.16525,8e-05,18.90825]
[1776252171384,42.4,74006.46,0.0,-0.16525,8e-05,18.90825]
[1776252177198,42.4,74006.1,0.0,-0.16528,8e-05,18.91038]
[1776252181545,42.4,74009.03,0.0,-0.16506,8e-05,18.89472]
[1776252181976,42.4,74009.03,0.0,-0.16506,8e-05,18.89472]
[1776252182059,42.4,74009.03,0.0,-0.16506,8e-05,18.89472]
[1776252187209,42.4,74003.47,0.0,-0.1655,8e-05,18.92554]
[1776252192214,42.4,74000.87,0.0,-0.16571,8e-05,18.9406]
[1776252197219,42.41,74001.99,0.0,-0.16563,8e-05,18.93533]
[1776252202224,42.41,74003.14,0.0,-0.16556,8e-05,18.92995]
[1776252207229,42.41,74002.75,0.0,-0.1656,8e-05,18.93298]
[1776252212234,42.41,74000.71,0.0,-0.16575,8e-05,18.94165]
[1776252217239,42.41,73998.28,0.0,-0.16594,8e-05,18.95564]
[1776252222244,42.42,73991.51,0.0,-0.16648,8e-05,18.99307]
[1776252227249,42.42,73987.63,0.0,-0.16678,8e-05,19.01455]
[1776252232254,42.42,73988.68,0.0,-0.1667,8e-05,19.00916]
[1776252237259,42.42,73992.76,0.0,-0.16639,8e-05,18.98738]
[1776252242365,42.42,73993.95,0.0,-0.16631,8e-05,18.98144]
[1776252248271,42.42,73994.63,0.0,-0.16627,8e-05,18.97835]
[1776252253276,42.42,73995.72,0.0,-0.16619,8e-05,18.97299]
[1776252258281,42.42,73994.45,0.0,-0.16629,8e-05,18.98044]
[1776252263285,42.42,73995.75,0.0,-0.1662,8e-05,18.97393]
[1776252268290,42.43,73995.89,0.0,-0.1662,8e-05,18.97373]
[1776252273295,42.43,73997.04,0.0,-0.1661,8e-05,18.96484]
[1776252278300,42.43,73998.52,0.0,-0.16599,8e-05,18.95741]
[1776252283305,42.43,73999.35,0.0,-0.16594,8e-05,18.95357]
[1776252288310,42.43,73998.44,0.0,-0.16602,8e-05,18.95923]
[1776252293315,42.43,74004.6,0.0,-0.16555,8e-05,18.92616]
[1776252298320,42.43,74002.62,0.0,-0.1657,8e-05,18.93698]
[1776252303325,42.43,74000.97,0.0,-0.16583,8e-05,18.94591]
[1776252308330,42.43,73999.7,0.0,-0.16592,8e-05,18.95275]
[1776252313335,42.43,73998.67,0.0,-0.166,8e-05,18.95821]
[1776252318341,42.43,73996.12,0.0,-0.1662,8e-05,18.97186]
[1776252323346,42.43,73998.14,0.0,-0.16603,8e-05,18.96043]
[1776252328351,42.43,73996.23,0.0,-0.16617,8e-05,18.97029]
[1776252334357,42.43,73994.66,0.0,-0.16627,8e-05,18.97526]
[1776252340364,42.43,73993.13,0.0,-0.16639,8e-05,18.98396]
[1776252345370,42.43,74000.16,0.0,-0.16586,8e-05,18.9461]
[1776252350375,42.43,74001.39,0.0,-0.16576,8e-05,18.93922]
[1776252354750,42.43,74001.17,0.0,-0.16577,8e-05,18.94018]
[1776252357586,42.43,74008.43,0.0,-0.16521,8e-05,18.9005]
[1776252363388,42.43,74013.02,0.0,-0.16486,8e-05,18.87559]
[1776252368393,42.43,74015.91,0.0,-0.16464,8e-05,18.86006]
[1776252373398,42.43,74013.74,0.0,-0.16481,8e-05,18.872]
[1776252378382,42.43,74012.0,0.0,-0.16494,8e-05,18.88157]
[1776252378448,42.43,74011.27,0.0,-0.165,8e-05,18.88554]
[1776252384409,42.43,74011.27,0.0,-0.165,8e-05,18.88552]
[1776252389414,42.43,74010.99,0.0,-0.16502,8e-05,18.88712]
[1776252395420,42.43,74010.69,0.0,-0.16502,8e-05,18.88552]
[1776252400425,42.43,74011.08,0.0,-0.16499,8e-05,18.8834]
[1776252402126,42.43,74011.82,0.0,-0.16494,8e-05,18.87939]
[1776252402179,42.43,74011.82,0.0,-0.16494,8e-05,18.87939]
[1776252402220,42.43,74011.82,0.0,-0.16494,8e-05,18.87941]
[1776252407432,42.43,74019.8,0.0,-0.16433,8e-05,18.8363]
[1776252412522,42.43,74021.33,0.0,-0.16422,8e-05,18.82832]
[1776252418443,42.43,74024.48,0.0,-0.16398,8e-05,18.8117]
[1776252423448,42.43,74023.95,0.0,-0.16402,8e-05,18.81469]
[1776252428453,42.43,74023.71,0.0,-0.16404,8e-05,18.81603]
[1776252431748,42.43,74024.96,0.0,-0.16395,8e-05,18.80923]
[1776252432781,42.43,74028.61,0.0,-0.16367,8e-05,18.78941]
[1776252433458,42.44,74029.93,0.0,-0.16357,8e-05,18.78229]
[1776252435015,42.44,74036.21,0.0,-0.16309,8e-05,18.74815]
[1776252436831,42.44,74039.17,0.0,-0.16287,8e-05,18.7323]
[1776252437463,42.44,74038.84,0.0,-0.16289,8e-05,18.73418]
[1776252439174,42.44,74038.45,0.0,-0.16293,8e-05,18.73646]
[1776252439226,42.44,74038.45,0.0,-0.16293,8e-05,18.73646]
[1776252445019,42.44,74030.87,0.0,-0.16351,8e-05,18.77824]
[1776252445071,42.44,74030.87,0.0,-0.16351,8e-05,18.77824]
[1776252445281,42.44,74030.87,0.0,-0.16351,8e-05,18.77824]
[1776252445333,42.44,74030.87,0.0,-0.16351,8e-05,18.77824]
[1776252447005,42.44,74031.06,0.0,-0.1635,8e-05,18.77735]
[1776252448355,42.44,74031.82,0.0,-0.16344,8e-05,18.77325]
[1776252453477,42.44,74031.34,0.0,-0.16346,8e-05,18.773]
[1776252458482,42.44,74032.0,0.0,-0.16342,8e-05,18.76973]
[1776252463487,42.44,74032.89,0.0,-0.16335,8e-05,18.76529]
[1776252467217,42.44,74033.56,0.0,-0.1633,8e-05,18.76186]
[1776252467446,42.44,74033.56,0.0,-0.16331,8e-05,18.76194]
[1776252472496,42.44,74038.56,0.0,-0.16293,8e-05,18.73521]
[1776252477361,42.44,74038.57,0.0,-0.16294,8e-05,18.73564]
[1776252482506,42.45,74038.85,0.0,-0.16292,8e-05,18.73478]
[1776252487511,42.45,74039.29,0.0,-0.1629,8e-05,18.73295]
[1776252492516,42.45,74038.68,0.0,-0.16295,8e-05,18.73684]
[1776252497521,42.45,74038.14,0.0,-0.163,8e-05,18.74032]
[1776252502526,42.45,74038.03,0.0,-0.16302,8e-05,18.74141]
[1776252508532,42.45,74038.61,0.0,-0.16298,8e-05,18.73891]
[1776252513537,42.45,74041.54,0.0,-0.16274,8e-05,18.72033]
[1776252518543,42.46,74040.8,0.0,-0.16281,8e-05,18.72501]
[1776252523548,42.46,74040.04,0.0,-0.16288,8e-05,18.72975]
[1776252529554,42.46,74040.22,0.0,-0.16287,8e-05,18.72945]
[1776252534559,42.46,74038.62,0.0,-0.163,8e-05,18.73874]
[1776252539564,42.46,74037.98,0.0,-0.16306,8e-05,18.74268]
[1776252541062,42.46,74037.95,0.0,-0.16306,8e-05,18.74295]
[1776252542241,42.46,74037.95,0.0,-0.16306,8e-05,18.74305]
[1776252542307,42.46,74037.95,0.0,-0.16306,8e-05,18.74314]
[1776252547572,42.46,74036.7,0.0,-0.16316,8e-05,18.75038]
[1776252548322,42.46,74036.7,0.0,-0.16316,8e-05,18.75038]
[1776252548423,42.46,74036.7,0.0,-0.16316,8e-05,18.75046]
[1776252552271,42.46,74036.71,0.0,-0.16317,8e-05,18.75067]
[1776252552375,42.46,74036.71,0.0,-0.16317,8e-05,18.75067]
[1776252552476,42.46,74036.71,0.0,-0.16317,8e-05,18.75076]
[1776252554190,42.46,74036.79,0.0,-0.16316,8e-05,18.75045]
[1776252560585,42.47,74030.47,0.0,-0.16365,8e-05,18.78527]
[1776252565590,42.47,74030.23,0.0,-0.16368,8e-05,18.78715]
[1776252566564,42.47,74030.23,0.0,-0.16368,8e-05,18.78715]
[1776252567964,42.47,74031.05,0.0,-0.16362,8e-05,18.78297]
[1776252573598,42.47,74025.64,0.0,-0.16402,8e-05,18.8098]
[1776252578603,42.47,74022.54,0.0,-0.16426,8e-05,18.82707]
[1776252583607,42.47,74018.9,0.0,-0.16455,8e-05,18.84712]
[1776252588393,42.47,74015.45,0.0,-0.16481,8e-05,18.86603]
[1776252588864,42.47,74015.45,0.0,-0.16481,8e-05,18.86599]
[1776252589613,42.47,74003.38,0.0,-0.16574,8e-05,18.93155]
[1776252595468,42.47,74002.99,0.0,-0.16576,8e-05,18.93333]
[1776252600624,42.47,73997.85,0.0,-0.16615,8e-05,18.96076]
[1776252602992,42.47,73992.48,0.0,-0.16657,8e-05,18.98988]
[1776252603627,42.47,73990.95,0.0,-0.16669,8e-05,18.99833]
[1776252604923,42.47,73985.1,0.0,-0.16714,8e-05,19.03022]
[1776252605629,42.47,73983.0,0.0,-0.16731,8e-05,19.04172]
[1776252607928,42.47,73982.25,0.0,-0.16737,8e-05,19.04599]
[1776252608014,42.47,73982.25,0.0,-0.16737,8e-05,19.04599]
[1776252612737,42.47,73982.09,0.0,-0.16739,8e-05,19.04733]
[1776252613468,42.47,73982.09,0.0,-0.16739,8e-05,19.04742]
[1776252613694,42.47,73982.09,0.0,-0.16739,8e-05,19.04742]
[1776252614638,42.47,73982.09,0.0,-0.16739,8e-05,19.0475]
[1776252618645,42.47,73993.54,0.0,-0.16651,8e-05,18.98558]
[1776252619341,42.47,73993.54,0.0,-0.16651,8e-05,18.98558]
[1776252619395,42.47,73993.54,0.0,-0.16651,8e-05,18.98558]
[1776252619507,42.47,73993.54,0.0,-0.16651,8e-05,18.98558]
[1776252620720,42.47,74004.24,0.0,-0.16568,8e-05,18.92732]
[1776252620771,42.47,74004.24,0.0,-0.16568,8e-05,18.92732]
[1776252621346,42.47,74004.24,0.0,-0.16568,8e-05,18.92732]
[1776252621648,42.47,74012.51,0.0,-0.16504,8e-05,18.88239]
[1776252623333,42.47,74016.52,0.0,-0.16474,8e-05,18.86059]
[1776252623650,42.47,74014.31,0.0,-0.16491,8e-05,18.87262]
[1776252626653,42.47,74001.17,0.0,-0.16591,8e-05,18.94388]
[1776252632659,42.47,74011.27,0.0,-0.16511,8e-05,18.88538]
[1776252638639,42.47,74010.93,0.0,-0.16514,8e-05,18.88717]
[1776252643671,42.47,74010.74,0.0,-0.16515,8e-05,18.88816]
[1776252648676,42.47,74010.01,0.0,-0.1652,8e-05,18.89199]
[1776252648764,42.47,74010.01,0.0,-0.1652,8e-05,18.89199]
[1776252648816,42.47,74010.01,0.0,-0.1652,8e-05,18.89199]
[1776252649677,42.47,74012.32,0.0,-0.16503,8e-05,18.87943]
[1776252650557,42.47,74012.32,0.0,-0.16503,8e-05,18.87943]
[1776252650638,42.47,74012.32,0.0,-0.16503,8e-05,18.87943]
[1776252650659,42.47,74012.32,0.0,-0.16503,8e-05,18.87944]
[1776252650692,42.47,74012.32,0.0,-0.16503,8e-05,18.87944]
[1776252650717,42.47,74012.32,0.0,-0.16503,8e-05,18.87944]
[1776252650746,42.47,74012.32,0.0,-0.16503,8e-05,18.87944]
[1776252651596,42.47,74012.32,0.0,-0.16503,8e-05,18.87945]
[1776252651810,42.47,74012.32,0.0,-0.16503,8e-05,18.87945]
[1776252651867,42.47,74012.32,0.0,-0.16503,8e-05,18.87945]
[1776252652680,42.47,74016.24,0.0,-0.16473,8e-05,18.85818]
[1776252653614,42.47,74016.24,0.0,-0.16473,8e-05,18.85818]
[1776252653620,42.47,74016.24,0.0,-0.16473,8e-05,18.85818]
[1776252656901,42.47,74027.35,0.0,-0.16387,8e-05,18.79763]
[1776252657844,42.47,74026.67,0.0,-0.16392,8e-05,18.80128]
[1776252658686,42.47,74026.51,0.0,-0.16394,8e-05,18.80213]
[1776252663498,42.47,74022.48,0.0,-0.16424,8e-05,18.82383]
[1776252663599,42.47,74022.48,0.0,-0.16424,8e-05,18.82376]
[1776252668696,42.47,74030.98,0.0,-0.16358,8e-05,18.77688]
[1776252674175,42.47,74027.26,0.0,-0.16386,8e-05,18.79624]
[1776252678822,42.46,74027.49,0.0,-0.16383,8e-05,18.79406]
[1776252679213,42.46,74027.49,0.0,-0.16382,8e-05,18.79388]
[1776252681883,42.46,74037.63,0.0,-0.16305,8e-05,18.73845]
[1776252682242,42.46,74037.63,0.0,-0.16305,8e-05,18.73845]
[1776252682267,42.46,74037.63,0.0,-0.16304,8e-05,18.73834]
[1776252684716,42.46,74053.5,0.0,-0.16184,8e-05,18.65183]
[1776252685780,42.46,74053.82,0.0,-0.16181,8e-05,18.65007]
[1776252686166,42.46,74053.82,0.0,-0.16181,8e-05,18.65007]
[1776252686187,42.46,74053.82,0.0,-0.16181,8e-05,18.65005]
[1776252691722,42.46,74058.8,0.0,-0.16141,8e-05,18.61967]
[1776252696727,42.46,74056.4,0.0,-0.16159,8e-05,18.63282]
[1776252701732,42.46,74055.85,0.0,-0.16164,8e-05,18.63582]
[1776252706737,42.46,74055.32,0.0,-0.16168,8e-05,18.63866]
[1776252711742,42.46,74053.4,0.0,-0.16182,8e-05,18.64909]
[1776252712686,42.46,74053.4,0.0,-0.16182,8e-05,18.64909]
[1776252717691,42.46,74052.78,0.0,-0.16187,8e-05,18.65236]
[1776252722753,42.46,74046.96,0.0,-0.16231,8e-05,18.68386]
[1776252723571,42.46,74046.96,0.0,-0.16231,8e-05,18.68386]
[1776252723629,42.46,74046.96,0.0,-0.16231,8e-05,18.68386]
[1776252724370,42.46,74046.96,0.0,-0.16231,8e-05,18.6838]
[1776252724403,42.46,74046.96,0.0,-0.1623,8e-05,18.68373]
[1776252725247,42.46,74046.96,0.0,-0.1623,8e-05,18.68373]
[1776252725346,42.46,74046.96,0.0,-0.1623,8e-05,18.68366]
[1776252726749,42.46,74046.96,0.0,-0.1623,8e-05,18.68366]
[1776252726758,42.46,74046.96,0.0,-0.1623,8e-05,18.68358]
[1776252727760,42.46,74035.12,0.0,-0.1632,8e-05,18.74788]
[1776252729045,42.46,74034.05,0.0,-0.16328,8e-05,18.75374]
[1776252729762,42.46,74033.12,0.0,-0.16336,8e-05,18.75877]
[1776252730275,42.46,74033.12,0.0,-0.16336,8e-05,18.75877]
[1776252730376,42.46,74033.12,0.0,-0.16335,8e-05,18.75874]
[1776252733498,42.46,74034.26,0.0,-0.16327,8e-05,18.75249]
[1776252733597,42.46,74034.26,0.0,-0.16327,8e-05,18.75249]
[1776252735629,42.46,74035.44,0.0,-0.16318,8e-05,18.74594]
[1776252740773,42.46,74047.07,0.0,-0.16228,8e-05,18.68205]
[1776252745778,42.46,74048.91,0.0,-0.16214,8e-05,18.6718]
[1776252749464,42.46,74049.3,0.0,-0.16211,8e-05,18.66959]
[1776252751589,42.46,74049.3,0.0,-0.16211,8e-05,18.66951]
[1776252754991,42.46,74046.48,0.0,-0.1623,8e-05,18.68135]
[1776252755079,42.46,74046.48,0.0,-0.1623,8e-05,18.68135]
[1776252755788,42.46,74046.15,0.0,-0.16232,8e-05,18.6831]
[1776252757299,42.46,74046.15,0.0,-0.16232,8e-05,18.68304]
[1776252757790,42.46,74042.59,0.0,-0.16259,8e-05,18.70237]
[1776252762367,42.45,74035.85,0.0,-0.1631,8e-05,18.73851]
[1776252762794,42.45,74035.66,0.0,-0.16311,8e-05,18.73941]
[1776252766102,42.45,74033.83,0.0,-0.16324,8e-05,18.74899]
[1776252766798,42.45,74033.19,0.0,-0.16329,8e-05,18.75232]
[1776252768279,42.45,74035.03,0.0,-0.16315,8e-05,18.74213]
[1776252768993,42.45,74035.67,0.0,-0.1631,8e-05,18.73854]
[1776252772205,42.45,74040.49,0.0,-0.16273,8e-05,18.71193]
[1776252775358,42.45,74040.88,0.0,-0.16269,8e-05,18.7095]
[1776252775472,42.45,74040.88,0.0,-0.16269,8e-05,18.7095]
[1776252775677,42.45,74040.88,0.0,-0.16269,8e-05,18.7095]
[1776252776900,42.45,74039.77,0.0,-0.16277,8e-05,18.71538]
[1776252780574,42.45,74039.5,0.0,-0.16279,8e-05,18.71654]
[1776252784661,42.45,74039.94,0.0,-0.16275,8e-05,18.71374]
[1776252784758,42.45,74039.94,0.0,-0.16275,8e-05,18.71364]
[1776252785760,42.45,74039.94,0.0,-0.16275,8e-05,18.71364]
[1776252787506,42.45,74039.24,0.0,-0.1628,8e-05,18.71726]
[1776252787819,42.45,74029.2,0.0,-0.16357,8e-05,18.77203]
[1776252789459,42.45,74019.53,0.0,-0.16431,8e-05,18.82466]
[1776252789821,42.45,74015.55,0.0,-0.16462,8e-05,18.84633]
[1776252794826,42.45,74016.24,0.0,-0.16456,8e-05,18.84259]
[1776252800785,42.45,74016.36,0.0,-0.16455,8e-05,18.84203]
[1776252801091,42.45,74016.36,0.0,-0.16455,8e-05,18.84203]
[1776252806829,42.45,74017.35,0.0,-0.16448,8e-05,18.83667]
[1776252810703,42.45,74016.09,0.0,-0.16458,8e-05,18.84356]
[1776252812101,42.45,74015.94,0.0,-0.16456,8e-05,18.84098]
[1776252812253,42.45,74015.94,0.0,-0.16456,8e-05,18.84098]
[1776252812627,42.45,74015.94,0.0,-0.16456,8e-05,18.8409]
[1776252817702,42.45,74022.58,0.0,-0.16405,8e-05,18.80462]
[1776252823865,42.45,74021.48,0.0,-0.16413,8e-05,18.81025]
[1776252828870,42.44,74021.57,0.0,-0.16411,8e-05,18.809]
[1776252833875,42.44,74022.03,0.0,-0.16407,8e-05,18.8057]
[1776252838880,42.44,74025.56,0.0,-0.16379,8e-05,18.78582]
[1776252843885,42.44,74022.88,0.0,-0.16399,8e-05,18.79977]
[1776252848890,42.44,74019.44,0.0,-0.16424,8e-05,18.81775]
[1776252851581,42.44,74019.46,0.0,-0.16423,8e-05,18.81731]
[1776252851672,42.44,74019.46,0.0,-0.16423,8e-05,18.81716]
[1776252854167,42.44,74019.91,0.0,-0.1642,8e-05,18.81457]
[1776252858065,42.44,74011.14,0.0,-0.16487,8e-05,18.86232]
[1776252860461,42.44,74010.71,0.0,-0.1649,8e-05,18.86464]
[1776252860590,42.44,74010.71,0.0,-0.1649,8e-05,18.86464]
[1776252860618,42.44,74010.71,0.0,-0.1649,8e-05,18.86464]
[1776252860738,42.44,74010.71,0.0,-0.1649,8e-05,18.86464]
[1776252862404,42.44,74003.92,0.0,-0.16542,8e-05,18.90153]
[1776252862442,42.44,74003.92,0.0,-0.16542,8e-05,18.9015]
[1776252868911,42.44,73998.05,0.0,-0.16587,8e-05,18.93311]
[1776252872505,42.43,73999.61,0.0,-0.16573,8e-05,18.92121]
[1776252872845,42.43,73999.61,0.0,-0.16573,8e-05,18.92121]
[1776252872915,42.43,74003.84,0.0,-0.1654,8e-05,18.89818]
[1776252874526,42.43,74003.74,0.0,-0.16541,8e-05,18.8987]
[1776252874813,42.43,74003.74,0.0,-0.16541,8e-05,18.89868]
[1776252876554,42.43,74003.99,0.0,-0.16539,8e-05,18.8973]
[1776252876654,42.43,74003.99,0.0,-0.16539,8e-05,18.89728]
[1776252881924,42.43,74004.49,0.0,-0.16535,8e-05,18.89447]
[1776252886929,42.43,74005.06,0.0,-0.1653,8e-05,18.89123]
[1776252891934,42.43,74004.86,0.0,-0.16532,8e-05,18.8923]
[1776252896938,42.43,74004.42,0.0,-0.16535,8e-05,18.89461]
[1776252901943,42.43,74005.38,0.0,-0.16528,8e-05,18.88932]
[1776252906948,42.43,74007.49,0.0,-0.16511,8e-05,18.8778]
[1776252908520,42.43,74007.95,0.0,-0.16508,8e-05,18.8753]
[1776252909375,42.43,74007.95,0.0,-0.16508,8e-05,18.8753]
[1776252914956,42.43,74007.69,0.0,-0.1651,8e-05,18.8768]
[1776252919961,42.43,74007.15,0.0,-0.16514,8e-05,18.87974]
[1776252924966,42.43,74007.26,0.0,-0.16513,8e-05,18.87919]
[1776252929971,42.43,74008.32,0.0,-0.16505,8e-05,18.87342]
[1776252931486,42.43,74008.33,0.0,-0.16505,8e-05,18.8734]
[1776252931516,42.43,74008.33,0.0,-0.16505,8e-05,18.8734]
[1776252931973,42.43,74009.45,0.0,-0.16494,8e-05,18.86404]
[1776252935977,42.43,74023.08,0.0,-0.1639,8e-05,18.78989]
[1776252939461,42.43,74033.83,0.0,-0.16307,8e-05,18.73094]
[1776252944986,42.43,74044.13,0.0,-0.16228,8e-05,18.67438]
[1776252949307,42.43,74045.92,0.0,-0.16214,8e-05,18.66446]
[1776252949387,42.43,74045.92,0.0,-0.16214,8e-05,18.66446]
[1776252954995,42.43,74044.94,0.0,-0.16221,8e-05,18.66963]
[1776252960000,42.43,74043.09,0.0,-0.16235,8e-05,18.67951]
[1776252961786,42.43,74043.09,0.0,-0.16235,8e-05,18.67946]
[1776252961976,42.43,74043.09,0.0,-0.16235,8e-05,18.67941]
[1776252963070,42.43,74043.6,0.0,-0.16231,8e-05,18.67657]
[1776252963798,42.43,74043.6,0.0,-0.16231,8e-05,18.67657]
[1776252963927,42.43,74043.6,0.0,-0.16231,8e-05,18.67653]
[1776252968962,42.43,74044.11,0.0,-0.16227,8e-05,18.67353]
[1776252973997,42.43,74043.56,0.0,-0.16231,8e-05,18.6763]
[1776252980022,42.43,74051.95,0.0,-0.16167,8e-05,18.63064]
[1776252985027,42.43,74051.38,0.0,-0.16171,8e-05,18.63378]
[1776252990032,42.43,74053.47,0.0,-0.16156,8e-05,18.62243]
[1776252995037,42.43,74062.14,0.0,-0.16088,8e-05,18.57223]
[1776253000414,42.43,74061.54,0.0,-0.16093,8e-05,18.57589]
[1776253006048,42.43,74062.4,0.0,-0.16088,8e-05,18.57181]
[1776253011053,42.43,74068.08,0.0,-0.16045,8e-05,18.5413]
[1776253016058,42.44,74068.63,0.0,-0.16042,8e-05,18.539]
[1776253021063,42.44,74067.44,0.0,-0.16052,8e-05,18.54612]
[1776253027069,42.44,74070.88,0.0,-0.16027,8e-05,18.52817]
[1776253032074,42.44,74070.77,0.0,-0.16029,8e-05,18.52949]
[1776253037079,42.44,74071.08,0.0,-0.16027,8e-05,18.52854]
[1776253042084,42.44,74073.05,0.0,-0.16013,8e-05,18.51856]
[1776253043382,42.44,74075.35,0.0,-0.15996,8e-05,18.50614]
[1776253043411,42.44,74075.35,0.0,-0.15996,8e-05,18.50614]
[1776253043808,42.44,74075.35,0.0,-0.15996,8e-05,18.50614]
[1776253043864,42.44,74075.35,0.0,-0.15996,8e-05,18.50614]
[1776253044399,42.44,74075.35,0.0,-0.15996,8e-05,18.50614]
[1776253045162,42.44,74081.59,0.0,-0.1595,8e-05,18.4723]
[1776253050167,42.45,74086.39,0.0,-0.15914,8e-05,18.44686]
[1776253055172,42.45,74086.69,0.0,-0.15911,8e-05,18.44298]
[1776253061178,42.45,74087.55,0.0,-0.15907,8e-05,18.43952]
[1776253062297,42.45,74087.71,0.0,-0.15906,8e-05,18.43885]
[1776253063180,42.45,74084.84,0.0,-0.15927,8e-05,18.4547]
[1776253067098,42.45,74075.57,0.0,-0.15998,8e-05,18.50565]
[1776253070187,42.45,74056.65,0.0,-0.16141,8e-05,18.60916]
[1776253075715,42.46,74053.1,0.0,-0.16168,8e-05,18.62852]
[1776253080373,42.46,74053.32,0.0,-0.16167,8e-05,18.62735]
[1776253081198,42.46,74053.31,0.0,-0.16167,8e-05,18.62742]
[1776253083190,42.46,74053.36,0.0,-0.16166,8e-05,18.62716]
[1776253083200,42.46,74053.42,0.0,-0.16166,8e-05,18.62682]
[1776253087958,42.46,74054.26,0.0,-0.1616,8e-05,18.62231]
[1776253088059,42.46,74054.26,0.0,-0.1616,8e-05,18.62232]
[1776253089899,42.46,74057.35,0.0,-0.16136,8e-05,18.60554]
[1776253089915,42.46,74057.35,0.0,-0.16136,8e-05,18.60557]
[1776253093216,42.46,74056.8,0.0,-0.16141,8e-05,18.60864]
[1776253094213,42.46,74056.82,0.0,-0.1614,8e-05,18.60857]
[1776253099761,42.46,74057.04,0.0,-0.16139,8e-05,18.60748]
[1776253102305,42.46,74057.02,0.0,-0.16139,8e-05,18.60777]
[1776253102531,42.46,74057.02,0.0,-0.16139,8e-05,18.60777]
[1776253103222,42.46,74057.05,0.0,-0.16139,8e-05,18.6076]
[1776253104459,42.46,74057.05,0.0,-0.16139,8e-05,18.6076]
[1776253104515,42.46,74057.05,0.0,-0.16139,8e-05,18.6076]
[1776253105950,42.46,74057.05,0.0,-0.16139,8e-05,18.60763]
[1776253106049,42.46,74057.05,0.0,-0.16139,8e-05,18.60771]
[1776253108014,42.46,74057.43,0.0,-0.16136,8e-05,18.6057]
[1776253108067,42.46,74057.43,0.0,-0.16137,8e-05,18.60574]
[1776253108388,42.46,74057.43,0.0,-0.16137,8e-05,18.60574]
[1776253110037,42.46,74057.26,0.0,-0.16138,8e-05,18.60669]
[1776253110047,42.46,74057.26,0.0,-0.16138,8e-05,18.60672]
[1776253115081,42.46,74057.12,0.0,-0.16137,8e-05,18.6044]
[1776253120240,42.46,74056.87,0.0,-0.16139,8e-05,18.60594]
[1776253125245,42.46,74054.87,0.0,-0.16155,8e-05,18.61699]
[1776253126193,42.46,74054.87,0.0,-0.16155,8e-05,18.61699]
[1776253131943,42.46,74053.83,0.0,-0.16163,8e-05,18.62269]
[1776253132601,42.46,74053.89,0.0,-0.16162,8e-05,18.6224]
[1776253132898,42.46,74053.89,0.0,-0.16162,8e-05,18.6224]
[1776253133115,42.46,74053.89,0.0,-0.16162,8e-05,18.6224]
[1776253134133,42.46,74053.89,0.0,-0.16162,8e-05,18.6224]
[1776253134223,42.46,74053.89,0.0,-0.16162,8e-05,18.62242]
[1776253135349,42.46,74054.07,0.0,-0.16161,8e-05,18.62147]
[1776253138376,42.46,74054.32,0.0,-0.16159,8e-05,18.62015]
[1776253139259,42.46,74055.05,0.0,-0.16153,8e-05,18.61621]
[1776253141432,42.46,74055.07,0.0,-0.16153,8e-05,18.6161]
[1776253142428,42.46,74055.09,0.0,-0.16153,8e-05,18.61603]
[1776253143185,42.46,74055.09,0.0,-0.16153,8e-05,18.61605]
[1776253148269,42.46,74055.79,0.0,-0.16148,8e-05,18.61233]
[1776253151426,42.46,74055.8,0.1,-0.16148,8e-05,18.61239]
[1776253151440,42.46,74055.8,0.1,-0.16148,8e-05,18.61239]
[1776253151452,42.46,74055.8,0.1,-0.16148,8e-05,18.61239]
[1776253151455,42.46,74055.8,0.1,-0.16148,8e-05,18.61239]
[1776253153380,42.46,74055.75,0.1,-0.16149,8e-05,18.61272]
[1776253153442,42.46,74055.75,0.1,-0.16149,8e-05,18.61272]
[1776253153618,42.46,74055.75,0.1,-0.16149,8e-05,18.61272]
[1776253159280,42.46,74050.03,0.1,-0.16192,8e-05,18.64369]
[1776253165193,42.46,74050.26,0.1,-0.1619,8e-05,18.64235]
[1776253173071,42.46,74051.01,0.1,-0.16184,8e-05,18.63822]
[1776253173172,42.46,74051.01,0.1,-0.16182,8e-05,18.63495]
[1776253178299,42.46,74050.67,0.1,-0.16185,8e-05,18.63673]
[1776253184305,42.46,74050.5,0.1,-0.16186,8e-05,18.63762]
[1776253189310,42.46,74050.58,0.1,-0.16185,8e-05,18.63713]
[1776253190420,42.46,74050.58,0.1,-0.16185,8e-05,18.63713]
[1776253191312,42.46,74049.81,0.1,-0.16191,8e-05,18.64134]
[1776253194048,42.46,74049.83,0.1,-0.16191,8e-05,18.64116]
[1776253194123,42.46,74049.83,0.1,-0.16191,8e-05,18.64115]
[1776253197136,42.46,74050.22,0.1,-0.16188,8e-05,18.63901]
[1776253197238,42.46,74050.22,0.1,-0.16188,8e-05,18.63906]
[1776253202323,42.46,74050.07,0.1,-0.16189,8e-05,18.64014]
[1776253206650,42.46,74050.29,0.1,-0.16188,8e-05,18.63905]
[1776253207328,42.46,74050.29,0.1,-0.16188,8e-05,18.63915]
[1776253212333,42.46,74048.32,0.1,-0.16203,8e-05,18.65022]
[1776253217338,42.46,74047.74,0.1,-0.16208,8e-05,18.65365]
[1776253222287,42.46,74051.07,0.1,-0.16183,8e-05,18.63584]
[1776253222344,42.46,74051.84,0.1,-0.16177,8e-05,18.63163]
[1776253227349,42.46,74055.81,0.1,-0.16148,8e-05,18.61061]
[1776253232354,42.46,74052.41,0.1,-0.16172,8e-05,18.62635]
[1776253237360,42.47,74051.5,0.1,-0.1618,8e-05,18.63173]
[1776253242365,42.47,74052.84,0.1,-0.1617,8e-05,18.62488]
[1776253247370,42.47,74052.94,0.1,-0.1617,8e-05,18.62481]
[1776253253377,42.47,74052.83,0.1,-0.16172,8e-05,18.6259]
[1776253259383,42.47,74052.45,0.1,-0.16175,8e-05,18.62855]
[1776253264388,42.47,74051.96,0.1,-0.1618,8e-05,18.63164]
[1776253269393,42.47,74053.5,0.1,-0.16168,8e-05,18.62369]
[1776253274398,42.47,74052.56,0.1,-0.16176,8e-05,18.62925]
[1776253280404,42.47,74061.07,0.1,-0.16112,8e-05,18.58325]
[1776253281855,42.47,74055.65,0.1,-0.16153,8e-05,18.61278]
[1776253282891,42.47,74055.65,0.1,-0.16153,8e-05,18.61278]
[1776253284647,42.47,74054.59,0.1,-0.16161,8e-05,18.61855]
[1776253285409,42.47,74053.67,0.1,-0.16168,8e-05,18.62356]
[1776253285794,42.47,74053.67,0.1,-0.16168,8e-05,18.62356]
[1776253286212,42.47,74053.67,0.1,-0.16168,8e-05,18.62356]
[1776253288684,42.47,74048.64,0.1,-0.16206,8e-05,18.65089]
[1776253289413,42.47,74048.73,0.1,-0.16206,8e-05,18.65035]
[1776253291452,42.47,74048.68,0.1,-0.16204,8e-05,18.6473]
[1776253292416,42.47,74049.02,0.1,-0.16201,8e-05,18.64546]
[1776253297421,42.47,74049.16,0.1,-0.162,8e-05,18.64456]
[1776253302426,42.47,74048.57,0.1,-0.16204,8e-05,18.64759]
[1776253302804,42.47,74048.57,0.1,-0.16204,8e-05,18.64759]
[1776253303427,42.47,74048.7,0.1,-0.16203,8e-05,18.64685]
[1776253303441,42.47,74048.7,0.1,-0.16203,8e-05,18.64685]
[1776253304339,42.47,74048.7,0.1,-0.16203,8e-05,18.64685]
[1776253304451,42.47,74048.7,0.1,-0.16203,8e-05,18.64685]
[1776253305041,42.47,74048.7,0.1,-0.16203,8e-05,18.64685]
[1776253310380,42.47,74048.8,0.1,-0.16202,8e-05,18.64626]
[1776253312388,42.47,74048.7,0.1,-0.16203,8e-05,18.64681]
[1776253312429,42.47,74048.7,0.1,-0.16203,8e-05,18.64681]
[1776253317429,42.47,74038.71,0.1,-0.16279,8e-05,18.70111]
[1776253322447,42.47,74036.86,0.1,-0.16292,8e-05,18.71061]
[1776253327380,42.47,74036.37,0.1,-0.16296,8e-05,18.71317]
[1776253332457,42.47,74031.74,0.1,-0.16332,8e-05,18.73878]
[1776253337462,42.47,74031.52,0.1,-0.16334,8e-05,18.74046]
[1776253343468,42.47,74031.52,0.1,-0.16335,8e-05,18.74086]
[1776253349474,42.47,74031.44,0.1,-0.16335,8e-05,18.74091]
[1776253356481,42.47,74033.38,0.1,-0.16317,8e-05,18.72676]
[1776253361486,42.47,74031.58,0.1,-0.1633,8e-05,18.7359]
[1776253366224,42.47,74032.96,0.1,-0.1632,8e-05,18.72824]
[1776253366310,42.47,74032.96,0.1,-0.1632,8e-05,18.72819]
[1776253372497,42.47,74038.53,0.1,-0.16276,8e-05,18.69745]
[1776253376814,42.47,74037.72,0.1,-0.16282,8e-05,18.70147]
[1776253382507,42.47,74037.8,0.1,-0.16281,8e-05,18.70035]
[1776253384408,42.47,74038.91,0.1,-0.16272,8e-05,18.69424]
[1776253388513,42.47,74039.5,0.1,-0.16267,8e-05,18.6906]
[1776253389514,42.47,74040.12,0.1,-0.16262,8e-05,18.68714]
[1776253394241,42.46,74040.2,0.1,-0.16261,8e-05,18.68637]
[1776253394990,42.46,74040.2,0.1,-0.16261,8e-05,18.6863]
[1776253396273,42.46,74040.2,0.1,-0.16261,8e-05,18.68626]
[1776253401526,42.46,74051.69,0.1,-0.16173,8e-05,18.62361]
[1776253406531,42.46,74053.7,0.1,-0.16158,8e-05,18.61273]
[1776253412537,42.46,74053.71,0.1,-0.16156,8e-05,18.60952]
[1776253417542,42.46,74051.21,0.1,-0.16175,8e-05,18.62314]
[1776253417992,42.46,74051.21,0.1,-0.16175,8e-05,18.62314]
[1776253418543,42.46,74058.11,0.1,-0.16123,8e-05,18.5856]
[1776253423548,42.47,74064.36,0.1,-0.16076,8e-05,18.55181]
[1776253423710,42.47,74064.36,0.1,-0.16076,8e-05,18.55181]
[1776253424380,42.47,74064.36,0.1,-0.16076,8e-05,18.55181]
[1776253427282,42.47,74064.09,0.1,-0.16078,8e-05,18.55335]
[1776253427365,42.47,74064.09,0.1,-0.16078,8e-05,18.55335]
[1776253427379,42.47,74064.09,0.1,-0.16078,8e-05,18.55335]
[1776253427515,42.47,74064.09,0.1,-0.16078,8e-05,18.55335]
[1776253427480,42.47,74064.09,0.1,-0.16078,8e-05,18.55335]
[1776253428053,42.47,74064.09,0.1,-0.16078,8e-05,18.55335]
[1776253428553,42.47,74063.64,0.1,-0.16082,8e-05,18.55588]
[1776253429096,42.47,74063.64,0.1,-0.16082,8e-05,18.55588]
[1776253429554,42.47,74068.62,0.1,-0.16044,8e-05,18.52884]
[1776253430638,42.47,74068.62,0.1,-0.16044,8e-05,18.52884]
[1776253436562,42.47,74070.7,0.1,-0.16029,8e-05,18.51794]
[1776253440849,42.47,74071.37,0.1,-0.16024,8e-05,18.51468]
[1776253441837,42.47,74071.56,0.1,-0.16023,8e-05,18.51359]
[1776253444911,42.47,74071.39,0.1,-0.16024,8e-05,18.51424]
[1776253445202,42.47,74071.39,0.1,-0.16024,8e-05,18.51424]
[1776253445571,42.47,74071.43,0.1,-0.16023,8e-05,18.51397]
[1776253449989,42.47,74064.11,0.1,-0.16079,8e-05,18.554]
[1776253450442,42.47,74064.11,0.1,-0.16079,8e-05,18.554]
[1776253450458,42.47,74064.11,0.1,-0.16079,8e-05,18.554]
[1776253450462,42.47,74064.11,0.1,-0.16079,8e-05,18.55403]
[1776253453657,42.47,74066.08,0.1,-0.16063,8e-05,18.54282]
[1776253454358,42.47,74066.08,0.1,-0.16063,8e-05,18.54282]
[1776253454400,42.47,74066.08,0.1,-0.16063,8e-05,18.54267]
[1776253454757,42.47,74066.08,0.1,-0.16063,8e-05,18.54267]
[1776253455169,42.47,74066.08,0.1,-0.16063,8e-05,18.54267]
[1776253455581,42.47,74067.03,0.1,-0.16056,8e-05,18.53726]
[1776253456492,42.47,74067.03,0.1,-0.16056,8e-05,18.53726]
[1776253456511,42.47,74067.03,0.1,-0.16056,8e-05,18.53726]
[1776253458327,42.46,74068.02,0.1,-0.16048,8e-05,18.53165]
[1776253458537,42.46,74068.02,0.1,-0.16048,8e-05,18.53165]
[1776253459585,42.46,74068.05,0.1,-0.16048,8e-05,18.53145]
[1776253465189,42.46,74067.8,0.1,-0.16049,8e-05,18.5326]
[1776253470508,42.46,74068.36,0.1,-0.16046,8e-05,18.52987]
[1776253472066,42.47,74068.45,0.1,-0.16043,8e-05,18.52624]
[1776253476978,42.47,74067.68,0.1,-0.1605,8e-05,18.53109]
[1776253477558,42.47,74067.68,0.1,-0.1605,8e-05,18.53122]
[1776253478917,42.47,74067.91,0.1,-0.16048,8e-05,18.53005]
[1776253479571,42.47,74067.91,0.1,-0.16048,8e-05,18.53005]
[1776253481418,42.47,74068.06,0.1,-0.16047,8e-05,18.5295]
[1776253481451,42.47,74068.06,0.1,-0.16047,8e-05,18.5295]
[1776253481510,42.47,74068.06,0.1,-0.16047,8e-05,18.5295]
[1776253481584,42.47,74068.06,0.1,-0.16047,8e-05,18.5295]
[1776253486611,42.47,74069.5,0.1,-0.16038,8e-05,18.52247]
[1776253488427,42.47,74069.5,0.1,-0.16038,8e-05,18.52262]
[1776253488501,42.47,74069.5,0.1,-0.16038,8e-05,18.52262]
[1776253488530,42.47,74069.5,0.1,-0.16038,8e-05,18.52262]
[1776253488588,42.47,74069.5,0.1,-0.16038,8e-05,18.52262]
[1776253488613,42.47,74073.43,0.1,-0.16008,8e-05,18.50141]
[1776253492205,42.47,74075.65,0.1,-0.15992,8e-05,18.48981]
[1776253492230,42.47,74075.65,0.1,-0.15992,8e-05,18.48981]
[1776253492401,42.47,74075.65,0.1,-0.15992,8e-05,18.48991]
[1776253497510,42.47,74081.34,0.1,-0.1595,8e-05,18.45924]
[1776253500483,42.47,74083.3,0.1,-0.15935,8e-05,18.44873]
[1776253501065,42.47,74083.3,0.1,-0.15935,8e-05,18.44873]
[1776253501070,42.47,74083.3,0.1,-0.15935,8e-05,18.44873]
[1776253501077,42.47,74083.3,0.1,-0.15935,8e-05,18.44873]
[1776253503463,42.47,74080.34,0.1,-0.15958,8e-05,18.46509]
[1776253505130,42.47,74080.91,0.1,-0.15954,8e-05,18.46206]
[1776253505231,42.47,74080.91,0.1,-0.15954,8e-05,18.46212]
[1776253507182,42.47,74083.2,0.1,-0.15937,8e-05,18.44971]
[1776253507279,42.47,74083.2,0.1,-0.15937,8e-05,18.44981]
[1776253512637,42.48,74094.58,0.1,-0.15852,7e-05,18.3885]
[1776253517641,42.48,74093.26,0.1,-0.15863,7e-05,18.39645]
[1776253519568,42.48,74092.02,0.1,-0.15873,7e-05,18.40337]
[1776253520327,42.48,74092.4,0.1,-0.1587,7e-05,18.4014]
[1776253520341,42.48,74092.4,0.1,-0.1587,7e-05,18.4014]
[1776253520394,42.48,74092.4,0.1,-0.1587,7e-05,18.40151]
[1776253525478,42.48,74085.49,0.1,-0.15923,8e-05,18.43951]
[1776253527596,42.48,74085.39,0.1,-0.15924,8e-05,18.4402]
[1776253527628,42.48,74085.39,0.1,-0.15924,8e-05,18.44028]
[1776253532656,42.48,74084.72,0.1,-0.15927,8e-05,18.4411]
[1776253537460,42.48,74084.29,0.1,-0.15931,8e-05,18.44377]
[1776253539569,42.48,74084.84,0.1,-0.15927,8e-05,18.44088]
[1776253539658,42.48,74084.84,0.1,-0.15927,8e-05,18.44097]
[1776253541077,42.48,74087.21,0.1,-0.15909,8e-05,18.4282]
[1776253541085,42.48,74087.21,0.1,-0.15909,8e-05,18.4282]
[1776253541665,42.48,74090.12,0.1,-0.15888,7e-05,18.41245]
[1776253546670,42.48,74091.48,0.1,-0.15878,7e-05,18.40562]
[1776253551675,42.49,74098.8,0.1,-0.15824,7e-05,18.36648]
[1776253557131,42.49,74097.64,0.1,-0.15834,7e-05,18.37348]
[1776253562686,42.49,74097.13,0.1,-0.15839,7e-05,18.37737]
[1776253564736,42.49,74099.01,0.1,-0.15825,7e-05,18.36732]
[1776253565270,42.49,74099.01,0.1,-0.15826,7e-05,18.36769]
[1776253570694,42.49,74105.5,0.1,-0.15778,7e-05,18.33256]
[1776253571541,42.49,74105.5,0.1,-0.15778,7e-05,18.33256]
[1776253571623,42.49,74105.5,0.1,-0.15778,7e-05,18.33266]
[1776253577116,42.49,74104.83,0.1,-0.15783,7e-05,18.33641]
[1776253577701,42.49,74091.43,0.1,-0.15883,7e-05,18.4093]
[1776253579269,42.49,74089.11,0.1,-0.159,8e-05,18.4219]
[1776253580175,42.49,74089.11,0.1,-0.159,8e-05,18.4219]
[1776253580288,42.49,74089.11,0.1,-0.159,8e-05,18.4219]
[1776253581162,42.49,74089.11,0.1,-0.159,8e-05,18.4219]
[1776253581505,42.49,74089.11,0.1,-0.159,8e-05,18.4219]
[1776253581547,42.49,74089.11,0.1,-0.159,8e-05,18.4219]
[1776253582074,42.49,74089.11,0.1,-0.159,8e-05,18.4219]
[1776253582714,42.49,74106.71,0.1,-0.15768,7e-05,18.32558]
[1776253583035,42.49,74106.71,0.1,-0.15768,7e-05,18.32558]
[1776253583460,42.49,74106.71,0.1,-0.15768,7e-05,18.32558]
[1776253583718,42.49,74238.33,0.1,-0.14808,7e-05,17.60875]
[1776253584457,42.49,74238.33,0.1,-0.14808,7e-05,17.60875]
[1776253584719,42.49,74236.54,0.1,-0.14821,7e-05,17.61872]
[1776253584828,42.49,74236.54,0.1,-0.14821,7e-05,17.61872]
[1776253585199,42.49,74236.54,0.1,-0.14821,7e-05,17.61872]
[1776253585443,42.49,74236.54,0.1,-0.14821,7e-05,17.61872]
[1776253585720,42.49,74244.08,0.1,-0.14767,7e-05,17.57779]
[1776253585962,42.49,74244.08,0.1,-0.14767,7e-05,17.57779]
[1776253586516,42.49,74244.08,0.1,-0.14767,7e-05,17.57779]
[1776253586683,42.49,74244.08,0.1,-0.14767,7e-05,17.57779]
[1776253586721,42.49,74244.08,0.1,-0.14767,7e-05,17.57794]
[1776253586977,42.49,74244.08,0.1,-0.14767,7e-05,17.57794]
[1776253587009,42.49,74244.08,0.1,-0.14767,7e-05,17.57794]
[1776253587161,42.49,74244.08,0.1,-0.14767,7e-05,17.57794]
[1776253587448,42.49,74244.08,0.1,-0.14767,7e-05,17.57794]
[1776253587722,42.49,74243.05,0.1,-0.14775,7e-05,17.58372]
[1776253588329,42.49,74243.05,0.1,-0.14775,7e-05,17.58372]
[1776253588447,42.49,74243.05,0.1,-0.14775,7e-05,17.58372]
[1776253588705,42.49,74243.05,0.1,-0.14775,7e-05,17.58372]
[1776253588715,42.49,74243.05,0.1,-0.14775,7e-05,17.58379]
[1776253588852,42.49,74243.05,0.1,-0.14775,7e-05,17.58379]
[1776253588894,42.49,74243.05,0.1,-0.14775,7e-05,17.58379]
[1776253589241,42.49,74243.05,0.1,-0.14775,7e-05,17.58379]
[1776253589561,42.49,74243.05,0.1,-0.14775,7e-05,17.58378]
[1776253589838,42.49,74243.05,0.1,-0.14775,7e-05,17.58378]
[1776253590195,42.49,74243.05,0.1,-0.14775,7e-05,17.58378]
[1776253590498,42.49,74243.05,0.1,-0.14775,7e-05,17.58378]
[1776253590545,42.49,74243.05,0.1,-0.14775,7e-05,17.58378]
[1776253590622,42.49,74243.05,0.1,-0.14775,7e-05,17.58378]
[1776253590652,42.49,74243.05,0.1,-0.14775,7e-05,17.58389]
[1776253590835,42.49,74243.05,0.1,-0.14775,7e-05,17.58389]
[1776253591474,42.49,74243.05,0.1,-0.14775,7e-05,17.58389]
[1776253591685,42.49,74243.05,0.1,-0.14775,7e-05,17.58389]
[1776253591726,42.49,74219.89,0.1,-0.14939,7e-05,17.70682]
[1776253592571,42.49,74219.89,0.1,-0.14939,7e-05,17.70682]
[1776253593426,42.49,74219.89,0.1,-0.14939,7e-05,17.70663]
[1776253594350,42.49,74219.89,0.1,-0.14938,7e-05,17.70632]
[1776253594608,42.49,74219.89,0.1,-0.14938,7e-05,17.70632]
[1776253594781,42.49,74219.89,0.1,-0.14938,7e-05,17.70625]
[1776253594823,42.49,74219.89,0.1,-0.14938,7e-05,17.70625]
[1776253595135,42.49,74219.89,0.1,-0.14938,7e-05,17.70625]
[1776253595573,42.49,74219.89,0.1,-0.14938,7e-05,17.70625]
[1776253596474,42.49,74219.89,0.1,-0.14938,7e-05,17.70591]
[1776253597257,42.49,74219.89,0.1,-0.14938,7e-05,17.70587]
[1776253597430,42.49,74219.89,0.1,-0.14938,7e-05,17.70587]
[1776253597733,42.49,74219.89,0.1,-0.14938,7e-05,17.70587]
[1776253597733,42.49,74162.75,0.1,-0.15352,7e-05,18.01718]
[1776253598734,42.49,74164.04,0.1,-0.15342,7e-05,18.00978]
[1776253599006,42.49,74164.04,0.1,-0.15342,7e-05,18.00978]
[1776253599183,42.49,74164.04,0.1,-0.15342,7e-05,18.00978]
[1776253599301,42.49,74164.04,0.1,-0.15342,7e-05,18.00978]
[1776253600736,42.49,74171.81,0.1,-0.15285,7e-05,17.96717]
[1776253601737,42.49,74176.61,0.1,-0.1525,7e-05,17.94094]
[1776253602445,42.49,74176.61,0.1,-0.1525,7e-05,17.94094]
[1776253602571,42.49,74176.61,0.1,-0.1525,7e-05,17.94094]
[1776253602616,42.49,74176.61,0.1,-0.1525,7e-05,17.94094]
[1776253602685,42.49,74176.61,0.1,-0.1525,7e-05,17.94104]
[1776253604171,42.49,74173.07,0.1,-0.15276,7e-05,17.96037]
[1776253604268,42.49,74173.07,0.1,-0.15276,7e-05,17.96037]
[1776253604325,42.49,74173.07,0.1,-0.15276,7e-05,17.96037]
[1776253604361,42.49,74173.07,0.1,-0.15276,7e-05,17.96037]
[1776253604451,42.49,74173.07,0.1,-0.15276,7e-05,17.96037]
[1776253604494,42.49,74173.07,0.1,-0.15276,7e-05,17.9604]
[1776253606883,42.49,74164.13,0.1,-0.15341,7e-05,18.00925]
[1776253607018,42.49,74164.13,0.1,-0.15341,7e-05,18.00925]
[1776253607482,42.49,74164.13,0.1,-0.15341,7e-05,18.00925]
[1776253608291,42.49,74169.05,0.1,-0.15306,7e-05,17.98244]
[1776253608750,42.49,74165.81,0.1,-0.15329,7e-05,18.00026]
[1776253611763,42.49,74158.18,0.1,-0.15386,7e-05,18.04218]
[1776253611893,42.49,74158.18,0.1,-0.15386,7e-05,18.04218]
[1776253612037,42.49,74158.18,0.1,-0.15386,7e-05,18.04218]
[1776253612139,42.49,74158.18,0.1,-0.15386,7e-05,18.04218]
[1776253612604,42.49,74158.18,0.1,-0.15386,7e-05,18.04218]
[1776253613480,42.49,74158.18,0.1,-0.15386,7e-05,18.04228]
[1776253614531,42.49,74158.18,0.1,-0.15386,7e-05,18.04226]
[1776253614756,42.49,74158.18,0.1,-0.15386,7e-05,18.04226]
[1776253614758,42.49,74133.25,0.1,-0.15569,7e-05,18.17798]
[1776253614982,42.49,74133.25,0.1,-0.15569,7e-05,18.17798]
[1776253615025,42.49,74133.25,0.1,-0.15569,7e-05,18.17798]
[1776253615667,42.49,74133.25,0.1,-0.15569,7e-05,18.17787]
[1776253616348,42.49,74133.25,0.1,-0.15569,7e-05,18.17787]
[1776253616602,42.49,74133.25,0.1,-0.15569,7e-05,18.17787]
[1776253616760,42.49,74123.76,0.1,-0.1564,7e-05,18.22977]
[1776253617761,42.49,74107.4,0.1,-0.15761,7e-05,18.31898]
[1776253618382,42.49,74107.4,0.1,-0.15761,7e-05,18.31898]
[1776253618418,42.49,74107.4,0.1,-0.15761,7e-05,18.31898]
[1776253618762,42.49,74100.75,0.1,-0.15811,7e-05,18.35523]
[1776253620479,42.49,74095.31,0.1,-0.15852,7e-05,18.38485]
[1776253620500,42.49,74095.31,0.1,-0.15852,7e-05,18.38485]
[1776253620621,42.49,74095.31,0.1,-0.15852,7e-05,18.38485]
[1776253620704,42.49,74095.31,0.1,-0.15852,7e-05,18.38485]
[1776253621531,42.49,74095.31,0.1,-0.15852,7e-05,18.38485]
[1776253621583,42.49,74095.31,0.1,-0.15852,7e-05,18.38485]
[1776253621748,42.49,74095.31,0.1,-0.15852,7e-05,18.38485]
[1776253621766,42.49,74077.31,0.1,-0.15987,8e-05,18.48282]
[1776253621782,42.49,74077.31,0.1,-0.15987,8e-05,18.48282]
[1776253621872,42.49,74077.31,0.1,-0.15987,8e-05,18.48282]
[1776253622252,42.49,74077.31,0.1,-0.15987,8e-05,18.48282]
[1776253622666,42.49,74077.31,0.1,-0.15987,8e-05,18.48282]
[1776253622765,42.49,74077.31,0.1,-0.15987,8e-05,18.48259]
[1776253623544,42.49,74077.31,0.1,-0.15987,8e-05,18.48259]
[1776253623559,42.49,74077.31,0.1,-0.15987,8e-05,18.48259]
[1776253623675,42.49,74077.31,0.1,-0.15987,8e-05,18.48259]
[1776253623748,42.49,74077.31,0.1,-0.15987,8e-05,18.48263]
[1776253624732,42.49,74077.31,0.1,-0.15987,8e-05,18.48263]
[1776253625039,42.49,74069.14,0.1,-0.16048,8e-05,18.52708]
[1776253625892,42.49,74069.72,0.1,-0.16044,8e-05,18.52397]
[1776253626711,42.49,74069.72,0.1,-0.16044,8e-05,18.52397]
[1776253626809,42.49,74067.72,0.1,-0.16059,8e-05,18.53499]
[1776253627641,42.49,74067.72,0.1,-0.16059,8e-05,18.53509]
[1776253627808,42.49,74067.72,0.1,-0.16059,8e-05,18.53509]
[1776253631905,42.49,74076.56,0.1,-0.15993,8e-05,18.48715]
[1776253632830,42.49,74076.56,0.1,-0.15993,8e-05,18.48715]
[1776253633705,42.49,74076.56,0.1,-0.15993,8e-05,18.48715]
[1776253633751,42.49,74076.56,0.1,-0.15993,8e-05,18.48726]
[1776253638834,42.49,74069.43,0.1,-0.16048,8e-05,18.52664]
[1776253640700,42.5,74069.43,0.1,-0.16048,8e-05,18.52678]
[1776253643211,42.5,74071.4,0.1,-0.16033,8e-05,18.51643]
[1776253643505,42.5,74071.4,0.1,-0.16033,8e-05,18.51643]
[1776253645349,42.5,74068.92,0.1,-0.16052,8e-05,18.53017]
[1776253646993,42.5,74068.92,0.1,-0.16053,8e-05,18.53043]
[1776253647782,42.5,74068.92,0.1,-0.16053,8e-05,18.53062]
[1776253647981,42.5,74068.92,0.1,-0.16053,8e-05,18.53062]
[1776253649018,42.5,74068.92,0.1,-0.16053,8e-05,18.53083]
[1776253649793,42.5,74082.65,0.1,-0.1595,8e-05,18.45616]
[1776253651024,42.5,74079.32,0.1,-0.15975,8e-05,18.47449]
[1776253651080,42.5,74079.32,0.1,-0.15975,8e-05,18.47449]
[1776253651685,42.5,74079.32,0.1,-0.15973,8e-05,18.47123]
[1776253653078,42.5,74080.43,0.1,-0.15965,8e-05,18.46522]
[1776253653087,42.5,74080.43,0.1,-0.15965,8e-05,18.46522]
[1776253653797,42.5,74084.93,0.1,-0.15931,8e-05,18.44079]
[1776253654298,42.5,74084.93,0.1,-0.15931,8e-05,18.44079]
[1776253654798,42.5,74088.77,0.1,-0.15902,8e-05,18.4198]
[1776253655015,42.5,74088.77,0.1,-0.15902,8e-05,18.4198]
[1776253655799,42.5,74090.8,0.1,-0.15887,7e-05,18.4087]
[1776253655964,42.5,74090.8,0.1,-0.15887,7e-05,18.4087]
[1776253656373,42.5,74090.8,0.1,-0.15887,7e-05,18.4087]
[1776253656528,42.5,74090.8,0.1,-0.15887,7e-05,18.4087]
[1776253656692,42.5,74090.8,0.1,-0.15887,7e-05,18.40869]
[1776253658754,42.5,74090.8,0.1,-0.15887,7e-05,18.40848]
[1776253660804,42.5,74115.22,0.1,-0.15704,7e-05,18.27532]
[1776253661195,42.5,74115.22,0.1,-0.15704,7e-05,18.27532]
[1776253661805,42.5,74117.0,0.1,-0.15691,7e-05,18.26556]
[1776253663611,42.5,74117.21,0.1,-0.15689,7e-05,18.26439]
[1776253663632,42.5,74117.21,0.1,-0.15689,7e-05,18.26439]
[1776253669572,42.5,74122.19,0.1,-0.15653,7e-05,18.23775]
[1776253669627,42.5,74122.19,0.1,-0.15653,7e-05,18.23775]
[1776253669722,42.5,74122.19,0.1,-0.15653,7e-05,18.23778]
[1776253670143,42.5,74122.19,0.1,-0.15653,7e-05,18.23778]
[1776253671036,42.5,74122.9,0.1,-0.15648,7e-05,18.23395]
[1776253671934,42.5,74122.9,0.1,-0.15648,7e-05,18.23402]
[1776253672795,42.5,74122.9,0.1,-0.15648,7e-05,18.23402]
[1776253672816,42.5,74144.09,0.1,-0.15491,7e-05,18.11872]
[1776253675393,42.5,74144.09,0.1,-0.15491,7e-05,18.11892]
[1776253675443,42.5,74144.09,0.1,-0.15491,7e-05,18.11892]
[1776253675820,42.5,74149.71,0.1,-0.1545,7e-05,18.08838]
[1776253680825,42.5,74159.83,0.1,-0.15376,7e-05,18.03367]
[1776253683666,42.5,74159.4,0.1,-0.1538,7e-05,18.03624]
[1776253685503,42.5,74152.48,0.1,-0.15431,7e-05,18.07425]
[1776253685755,42.5,74152.48,0.1,-0.15431,7e-05,18.07448]
[1776253688123,42.5,74148.67,0.1,-0.1546,7e-05,18.09563]
[1776253690065,42.5,74149.29,0.1,-0.15456,7e-05,18.09266]
[1776253690640,42.5,74149.29,0.1,-0.15456,7e-05,18.09266]
[1776253691158,42.51,74149.29,0.1,-0.15456,7e-05,18.09279]
[1776253691586,42.51,74149.29,0.1,-0.15456,7e-05,18.09279]
[1776253691682,42.51,74149.29,0.1,-0.15456,7e-05,18.09293]
[1776253693538,42.51,74140.69,0.1,-0.1552,7e-05,18.13989]
[1776253693638,42.51,74140.69,0.1,-0.1552,7e-05,18.14005]
[1776253698843,42.51,74142.81,0.1,-0.15505,7e-05,18.1295]
[1776253701058,42.51,74139.99,0.1,-0.15527,7e-05,18.14546]
[1776253701078,42.51,74139.99,0.1,-0.15527,7e-05,18.14546]
[1776253701813,42.51,74139.99,0.1,-0.15527,7e-05,18.14575]
[1776253702587,42.51,74139.99,0.1,-0.15527,7e-05,18.14575]
[1776253702847,42.51,74136.48,0.1,-0.15554,7e-05,18.16516]
[1776253704467,42.51,74132.51,0.1,-0.15583,7e-05,18.18666]
[1776253705850,42.51,74147.27,0.1,-0.15474,7e-05,18.10627]
[1776253706281,42.51,74147.27,0.1,-0.15474,7e-05,18.10627]
[1776253706445,42.51,74147.27,0.1,-0.15474,7e-05,18.10627]
[1776253706851,42.51,74149.98,0.1,-0.15454,7e-05,18.09153]
[1776253707394,42.51,74149.98,0.1,-0.15454,7e-05,18.09153]
[1776253707832,42.51,74149.98,0.1,-0.15454,7e-05,18.09153]
[1776253707852,42.51,74149.41,0.1,-0.15459,7e-05,18.09483]
[1776253710746,42.51,74145.79,0.1,-0.15486,7e-05,18.11492]
[1776253710768,42.51,74145.79,0.1,-0.15486,7e-05,18.11492]
[1776253710855,42.51,74145.79,0.1,-0.15486,7e-05,18.11511]
[1776253711093,42.51,74145.79,0.1,-0.15486,7e-05,18.11511]
[1776253711861,42.51,74149.19,0.1,-0.15459,7e-05,18.09355]
[1776253712069,42.51,74149.19,0.1,-0.15459,7e-05,18.09355]
[1776253712857,42.51,74137.24,0.1,-0.15547,7e-05,18.15889]
[1776253713767,42.51,74137.24,0.1,-0.15547,7e-05,18.15889]
[1776253713858,42.51,74125.33,0.1,-0.15636,7e-05,18.22395]
[1776253715904,42.52,74125.07,0.1,-0.15638,7e-05,18.22575]
[1776253716861,42.52,74126.05,0.1,-0.15631,7e-05,18.22062]
[1776253721866,42.52,74124.26,0.1,-0.15646,7e-05,18.23127]
[1776253726227,42.52,74120.62,0.1,-0.15674,7e-05,18.25172]
[1776253731729,42.52,74105.8,0.1,-0.15784,7e-05,18.33277]
[1776253737882,42.52,74096.07,0.1,-0.15857,7e-05,18.3858]
[1776253741886,42.52,74107.79,0.1,-0.1577,7e-05,18.32203]
[1776253745512,42.52,74107.26,0.1,-0.15774,7e-05,18.3251]
[1776253747593,42.52,74107.55,0.1,-0.15772,7e-05,18.32363]
[1776253749407,42.52,74107.71,0.1,-0.15771,7e-05,18.32284]
[1776253749895,42.52,74105.57,0.1,-0.15787,7e-05,18.33454]
[1776253754900,42.52,74097.26,0.1,-0.15849,7e-05,18.37973]
[1776253755757,42.52,74097.26,0.1,-0.15849,7e-05,18.37973]
[1776253760906,42.52,74088.88,0.1,-0.15911,8e-05,18.42496]
[1776253765911,42.52,74084.3,0.1,-0.15947,8e-05,18.45069]
[1776253770915,42.52,74092.55,0.1,-0.15885,7e-05,18.4064]
[1776253771822,42.52,74092.55,0.1,-0.15885,7e-05,18.4064]
[1776253771852,42.52,74092.55,0.1,-0.15883,7e-05,18.40325]
[1776253776921,42.52,74103.03,0.1,-0.15805,7e-05,18.34636]
[1776253777464,42.52,74103.03,0.1,-0.15805,7e-05,18.34636]
[1776253781926,42.53,74115.2,0.1,-0.15715,7e-05,18.28048]
[1776253782599,42.53,74115.2,0.1,-0.15715,7e-05,18.28048]
[1776253782899,42.53,74115.2,0.1,-0.15715,7e-05,18.28048]
[1776253785542,42.53,74122.61,0.1,-0.1566,7e-05,18.24025]
[1776253785750,42.53,74122.61,0.1,-0.1566,7e-05,18.24025]
[1776253785765,42.53,74122.61,0.1,-0.1566,7e-05,18.24028]
[1776253786865,42.53,74122.61,0.1,-0.1566,7e-05,18.24028]
[1776253786931,42.53,74136.6,0.1,-0.15556,7e-05,18.16399]
[1776253787657,42.53,74136.6,0.1,-0.15556,7e-05,18.16399]
[1776253787918,42.53,74136.6,0.1,-0.15556,7e-05,18.16399]
[1776253788680,42.53,74142.01,0.1,-0.15516,7e-05,18.13442]
[1776253788914,42.53,74142.01,0.1,-0.15516,7e-05,18.13442]
[1776253789603,42.53,74141.0,0.1,-0.15524,7e-05,18.13997]
[1776253790510,42.53,74139.24,0.1,-0.15537,7e-05,18.14962]
[1776253790678,42.53,74139.24,0.1,-0.15537,7e-05,18.14962]
[1776253790936,42.53,74134.09,0.1,-0.15575,7e-05,18.17772]
[1776253795941,42.53,74131.51,0.1,-0.15594,7e-05,18.19188]
[1776253800946,42.53,74129.75,0.1,-0.15608,7e-05,18.20197]
[1776253805707,42.53,74126.78,0.1,-0.15631,7e-05,18.21878]
[1776253805907,42.53,74126.78,0.1,-0.15631,7e-05,18.21878]
[1776253806005,42.53,74126.78,0.1,-0.15631,7e-05,18.21878]
[1776253806570,42.53,74126.78,0.1,-0.15631,7e-05,18.21878]
[1776253806922,42.53,74126.78,0.1,-0.15631,7e-05,18.21883]
[1776253808078,42.53,74130.31,0.1,-0.15605,7e-05,18.19962]
[1776253808529,42.53,74130.31,0.1,-0.15605,7e-05,18.19962]
[1776253808959,42.53,74158.61,0.1,-0.15397,7e-05,18.04578]
[1776253809128,42.53,74158.61,0.1,-0.15397,7e-05,18.04578]
[1776253809937,42.53,74158.61,0.1,-0.15397,7e-05,18.046]
[1776253814965,42.53,74155.49,0.1,-0.15421,7e-05,18.06415]
[1776253817161,42.53,74156.71,0.1,-0.15413,7e-05,18.05786]
[1776253817281,42.53,74156.71,0.1,-0.15413,7e-05,18.05786]
[1776253817968,42.53,74156.92,0.1,-0.15411,7e-05,18.05677]
[1776253819165,42.53,74157.47,0.1,-0.15407,7e-05,18.05384]
[1776253819171,42.53,74157.47,0.1,-0.15407,7e-05,18.05384]
[1776253819804,42.53,74157.47,0.1,-0.15407,7e-05,18.05391]
[1776253824975,42.53,74157.43,0.1,-0.15408,7e-05,18.05448]
[1776253829321,42.54,74157.66,0.1,-0.15407,7e-05,18.05351]
[1776253829452,42.54,74157.66,0.1,-0.15407,7e-05,18.05351]
[1776253829874,42.54,74157.66,0.1,-0.15407,7e-05,18.05358]
[1776253833536,42.54,74164.88,0.1,-0.15352,7e-05,18.01131]
[1776253833817,42.54,74164.88,0.1,-0.15352,7e-05,18.01131]
[1776253833977,42.54,74164.88,0.1,-0.15352,7e-05,18.01147]
[1776253836987,42.54,74179.08,0.1,-0.15249,7e-05,17.93458]
[1776253837544,42.54,74179.08,0.1,-0.15249,7e-05,17.93458]
[1776253837988,42.54,74184.29,0.1,-0.15211,7e-05,17.90626]
[1776253838050,42.54,74184.29,0.1,-0.15211,7e-05,17.90626]
[1776253839195,42.54,74184.03,0.1,-0.15213,7e-05,17.90767]
[1776253839568,42.54,74184.03,0.1,-0.15213,7e-05,17.90767]
[1776253839944,42.54,74184.03,0.1,-0.15213,7e-05,17.90768]
[1776253844995,42.54,74184.11,0.1,-0.15213,7e-05,17.90747]
[1776253846398,42.54,74184.08,0.1,-0.15213,7e-05,17.90776]
[1776253846943,42.54,74184.08,0.1,-0.15213,7e-05,17.90769]
[1776253847148,42.54,74184.08,0.1,-0.15213,7e-05,17.90769]
[1776253847162,42.54,74184.08,0.1,-0.15213,7e-05,17.90769]
[1776253847547,42.54,74184.08,0.1,-0.15213,7e-05,17.90769]
[1776253847997,42.54,74191.64,0.1,-0.15158,7e-05,17.86649]
[1776253848238,42.54,74191.64,0.1,-0.15158,7e-05,17.86649]
[1776253848246,42.54,74191.64,0.1,-0.15158,7e-05,17.86649]
[1776253848327,42.54,74191.64,0.1,-0.15158,7e-05,17.86649]
[1776253848690,42.54,74191.64,0.1,-0.15158,7e-05,17.86649]
[1776253849652,42.54,74199.99,0.1,-0.15098,7e-05,17.82111]
[1776253849999,42.54,74207.12,0.1,-0.15047,7e-05,17.78242]
[1776253851183,42.54,74210.06,0.1,-0.15026,7e-05,17.76653]
[1776253851469,42.54,74210.06,0.1,-0.15026,7e-05,17.76653]
[1776253853800,42.54,74215.21,0.1,-0.14989,7e-05,17.73879]
[1776253853937,42.54,74215.21,0.1,-0.14989,7e-05,17.73891]
[1776253854115,42.54,74215.21,0.1,-0.14989,7e-05,17.73891]
[1776253859829,42.54,74209.83,0.1,-0.15028,7e-05,17.76874]
[1776253859909,42.54,74209.83,0.1,-0.15029,7e-05,17.76902]
[1776253865014,42.54,74201.83,0.1,-0.15088,7e-05,17.81377]
[1776253870019,42.55,74202.36,0.1,-0.15086,7e-05,17.81196]
[1776253876025,42.55,74208.08,0.1,-0.15046,7e-05,17.78248]
[1776253881030,42.55,74205.58,0.1,-0.15066,7e-05,17.79738]
[1776253886035,42.56,74211.02,0.1,-0.15029,7e-05,17.7691]
[1776253886318,42.56,74211.02,0.1,-0.15029,7e-05,17.7691]
[1776253886470,42.56,74211.02,0.1,-0.15029,7e-05,17.7691]
[1776253886729,42.56,74211.02,0.1,-0.15029,7e-05,17.7691]
[1776253886808,42.56,74211.02,0.1,-0.15029,7e-05,17.7691]
[1776253887036,42.56,74212.16,0.1,-0.15021,7e-05,17.76317]
[1776253887206,42.56,74212.16,0.1,-0.15021,7e-05,17.76317]
[1776253888037,42.56,74219.42,0.1,-0.14968,7e-05,17.72368]
[1776253889311,42.56,74219.42,0.1,-0.14968,7e-05,17.72363]
[1776253890114,42.56,74212.3,0.1,-0.1502,7e-05,17.76246]
[1776253891040,42.56,74207.21,0.1,-0.15054,7e-05,17.78701]
[1776253895044,42.56,74195.43,0.1,-0.1514,7e-05,17.85121]
[1776253896327,42.56,74197.54,0.1,-0.15125,7e-05,17.83974]
[1776253897046,42.56,74197.42,0.1,-0.15125,7e-05,17.8404]
[1776253902051,42.56,74187.99,0.1,-0.15194,7e-05,17.89153]
[1776253907918,42.56,74187.83,0.1,-0.15195,7e-05,17.89246]
[1776253912061,42.56,74202.74,0.1,-0.15088,7e-05,17.81217]
[1776253917066,42.56,74206.78,0.1,-0.1506,7e-05,17.7914]
[1776253922072,42.57,74205.35,0.1,-0.15072,7e-05,17.80041]
[1776253927077,42.57,74210.65,0.1,-0.15035,7e-05,17.77291]
[1776253931475,42.57,74204.15,0.1,-0.15084,7e-05,17.80926]
[1776253934109,42.57,74202.34,0.1,-0.15098,7e-05,17.8197]
[1776253939404,42.58,74206.99,0.1,-0.15066,7e-05,17.79578]
[1776253941330,42.58,74206.99,0.1,-0.15066,7e-05,17.79629]
[1776253944680,42.58,74201.25,0.1,-0.15109,7e-05,17.82807]
[1776253945095,42.58,74200.75,0.1,-0.15113,7e-05,17.83118]
[1776253948180,42.58,74202.38,0.1,-0.15102,7e-05,17.82341]
[1776253948906,42.58,74202.38,0.1,-0.15102,7e-05,17.82341]
[1776253948953,42.58,74202.38,0.1,-0.15103,7e-05,17.82378]
[1776253949524,42.58,74202.38,0.1,-0.15103,7e-05,17.82378]
[1776253951893,42.58,74207.65,0.1,-0.15064,7e-05,17.79268]
[1776253953626,42.59,74213.14,0.1,-0.15025,7e-05,17.76335]
[1776253954546,42.59,74216.08,0.1,-0.15004,7e-05,17.74751]
[1776253956131,42.59,74218.69,0.1,-0.14985,7e-05,17.73364]
[1776253962113,42.59,74228.57,0.1,-0.14916,7e-05,17.68108]
[1776253968040,42.59,74227.95,0.1,-0.14922,7e-05,17.68562]
[1776253973075,42.6,74231.8,0.1,-0.14896,7e-05,17.6659]
[1776253973552,42.6,74231.8,0.1,-0.14896,7e-05,17.6659]
[1776253979120,42.6,74219.88,0.1,-0.14984,7e-05,17.7326]
[1776253979468,42.6,74219.88,0.1,-0.14984,7e-05,17.7326]
[1776253980823,42.6,74219.88,0.1,-0.14984,7e-05,17.73293]
[1776253981036,42.6,74219.88,0.1,-0.14984,7e-05,17.73293]
[1776253981163,42.6,74219.88,0.1,-0.14984,7e-05,17.73326]
[1776253981995,42.6,74219.88,0.1,-0.14984,7e-05,17.73326]
[1776253985141,42.6,74215.99,0.1,-0.15014,7e-05,17.75584]
[1776253988112,42.61,74218.16,0.1,-0.15,7e-05,17.74533]
[1776253989969,42.61,74217.03,0.1,-0.15009,7e-05,17.75202]
[1776253989983,42.61,74217.03,0.1,-0.1501,7e-05,17.75238]
[1776253995151,42.61,74214.9,0.1,-0.15027,7e-05,17.7658]
[1776254000156,42.62,74210.8,0.1,-0.15059,7e-05,17.78992]
[1776254005989,42.62,74211.81,0.1,-0.15054,7e-05,17.78624]
[1776254011149,42.63,74211.42,0.1,-0.15058,7e-05,17.78726]
[1776254011905,42.63,74211.42,0.1,-0.15058,7e-05,17.78726]
[1776254011942,42.63,74211.42,0.1,-0.15058,7e-05,17.78761]
[1776254012471,42.63,74211.42,0.1,-0.15058,7e-05,17.78761]
[1776254012482,42.63,74211.42,0.1,-0.15058,7e-05,17.78761]
[1776254012521,42.63,74211.42,0.1,-0.15058,7e-05,17.78761]
[1776254013169,42.63,74212.91,0.1,-0.15048,7e-05,17.77989]
[1776254013373,42.63,74212.91,0.1,-0.15048,7e-05,17.77989]
[1776254015075,42.63,74219.05,0.1,-0.15004,7e-05,17.74695]
[1776254015081,42.63,74219.05,0.1,-0.15004,7e-05,17.74726]
[1776254016133,42.63,74219.05,0.1,-0.15004,7e-05,17.74726]
[1776254016138,42.63,74219.05,0.1,-0.15004,7e-05,17.74726]
[1776254016172,42.63,74227.91,0.1,-0.14941,7e-05,17.69932]
[1776254019524,42.63,74235.47,0.1,-0.14888,7e-05,17.65894]
[1776254020176,42.63,74239.0,0.1,-0.14863,7e-05,17.64002]
[1776254020742,42.63,74239.0,0.1,-0.14863,7e-05,17.64002]
[1776254021177,42.63,74241.61,0.1,-0.14845,7e-05,17.62613]
[1776254025116,42.64,74240.55,0.1,-0.14853,7e-05,17.63268]
[1776254025183,42.64,74242.06,0.1,-0.14843,7e-05,17.62477]
[1776254025246,42.64,74242.06,0.1,-0.14843,7e-05,17.62477]
[1776254025313,42.64,74242.06,0.1,-0.14843,7e-05,17.62477]
[1776254026127,42.64,74242.06,0.1,-0.14843,7e-05,17.62477]
[1776254026186,42.64,74242.44,0.1,-0.1484,7e-05,17.62299]
[1776254026647,42.64,74242.44,0.1,-0.1484,7e-05,17.62299]
[1776254029627,42.64,74248.86,0.1,-0.14796,7e-05,17.58909]
[1776254030190,42.64,74249.23,0.1,-0.14794,7e-05,17.58747]
[1776254031376,42.64,74252.31,0.1,-0.14772,7e-05,17.57109]
[1776254032192,42.64,74252.41,0.1,-0.14772,7e-05,17.57089]
[1776254037531,42.65,74250.45,0.1,-0.14788,7e-05,17.58319]
[1776254040299,42.65,74250.14,0.1,-0.14791,7e-05,17.58591]
[1776254044048,42.65,74250.42,0.1,-0.14791,7e-05,17.58537]
[1776254044145,42.65,74250.42,0.1,-0.14791,7e-05,17.58537]
[1776254044554,42.65,74250.42,0.1,-0.14791,7e-05,17.58569]
[1776254050211,42.66,74264.9,0.1,-0.14691,7e-05,17.50954]
[1776254050332,42.66,74264.9,0.1,-0.14691,7e-05,17.50954]
[1776254050516,42.66,74264.9,0.1,-0.14691,7e-05,17.50954]
[1776254051266,42.66,74265.55,0.1,-0.14687,7e-05,17.50643]
[1776254051282,42.66,74265.55,0.1,-0.14687,7e-05,17.50643]
[1776254051490,42.66,74265.55,0.1,-0.14687,7e-05,17.50643]
[1776254051622,42.66,74265.55,0.1,-0.14687,7e-05,17.50643]
[1776254052213,42.67,74269.4,0.1,-0.14666,7e-05,17.49019]
[1776254053902,42.67,74271.73,0.1,-0.1465,7e-05,17.47784]
[1776254053985,42.67,74271.73,0.1,-0.1465,7e-05,17.47784]
[1776254054283,42.67,74271.73,0.1,-0.1465,7e-05,17.47811]
[1776254054303,42.67,74271.73,0.1,-0.1465,7e-05,17.47811]
[1776254055216,42.68,74275.67,0.1,-0.14628,7e-05,17.46172]
[1776254055290,42.68,74275.67,0.1,-0.14628,7e-05,17.46172]
[1776254055693,42.68,74275.67,0.1,-0.14628,7e-05,17.46172]
[1776254056217,42.68,74269.61,0.1,-0.14672,7e-05,17.49501]
[1776254059220,42.68,74252.29,0.1,-0.14796,7e-05,17.59011]
[1776254059662,42.68,74252.29,0.1,-0.14796,7e-05,17.59011]
[1776254059800,42.68,74252.29,0.1,-0.14796,7e-05,17.59011]
[1776254059845,42.68,74252.29,0.1,-0.14796,7e-05,17.59011]
[1776254059981,42.68,74252.29,0.1,-0.14796,7e-05,17.59011]
[1776254062223,42.69,74240.43,0.1,-0.14882,7e-05,17.65581]
[1776254062656,42.69,74240.43,0.1,-0.14882,7e-05,17.65581]
[1776254063224,42.69,74236.74,0.1,-0.14909,7e-05,17.67617]
[1776254064641,42.69,74237.33,0.1,-0.14905,7e-05,17.67335]
[1776254065226,42.69,74243.28,0.1,-0.14863,7e-05,17.64151]
[1776254070108,42.7,74250.72,0.1,-0.14813,7e-05,17.60301]
[1776254070212,42.7,74250.72,0.1,-0.14813,7e-05,17.60301]
[1776254072341,42.71,74262.79,0.1,-0.14733,7e-05,17.54096]
[1776254074660,42.71,74261.41,0.1,-0.14744,7e-05,17.54949]
[1776254078813,42.75,74266.8,0.1,-0.14728,7e-05,17.53751]
[1776254084247,42.77,74272.93,0.1,-0.14694,7e-05,17.51208]
[1776254089251,42.78,74273.09,0.1,-0.14696,7e-05,17.51322]
[1776254090525,42.78,74267.29,0.1,-0.14737,7e-05,17.54494]
[1776254092333,42.78,74262.27,0.1,-0.14774,7e-05,17.57288]
[1776254092505,42.78,74262.27,0.1,-0.14774,7e-05,17.57288]
[1776254093034,42.78,74262.27,0.1,-0.14774,7e-05,17.57288]
[1776254093102,42.78,74262.27,0.1,-0.14774,7e-05,17.57335]
[1776254095148,42.78,74259.72,0.1,-0.14793,7e-05,17.58766]
[1776254099297,42.79,74261.54,0.1,-0.14783,7e-05,17.58022]
[1776254104557,42.79,74264.03,0.1,-0.14769,7e-05,17.56962]
[1776254107146,42.8,74264.9,0.1,-0.14764,7e-05,17.56613]
[1776254112274,42.8,74265.15,0.1,-0.14767,7e-05,17.56813]
[1776254112807,42.8,74265.15,0.1,-0.14767,7e-05,17.56813]
[1776254113974,42.8,74264.91,0.1,-0.14769,7e-05,17.57003]
[1776254114276,42.81,74264.52,0.1,-0.14773,7e-05,17.57267]
[1776254116279,42.81,74247.17,0.1,-0.14897,7e-05,17.66763]
[1776254116915,42.81,74247.17,0.1,-0.14897,7e-05,17.66763]
[1776254121103,42.81,74250.03,0.1,-0.1488,7e-05,17.65429]
[1776254124116,42.82,74247.82,0.1,-0.14897,7e-05,17.66785]
[1776254129292,42.82,74242.88,0.1,-0.14936,7e-05,17.69751]
[1776254135227,42.86,74240.8,0.1,-0.14968,7e-05,17.72045]
[1776254140262,42.87,74241.56,0.1,-0.1497,7e-05,17.72246]
[1776254144679,42.88,74241.09,0.1,-0.14976,7e-05,17.72672]
[1776254144724,42.88,74241.09,0.1,-0.14976,7e-05,17.72672]
[1776254145703,42.88,74241.09,0.1,-0.14976,7e-05,17.72713]
[1776254146304,42.88,74241.09,0.1,-0.14977,7e-05,17.72754]
[1776254146391,42.88,74241.09,0.1,-0.14977,7e-05,17.72754]
[1776254149321,42.88,74214.28,0.1,-0.1517,7e-05,17.87302]
[1776254149961,42.88,74214.28,0.1,-0.1517,7e-05,17.87302]
[1776254155327,42.88,74219.11,0.1,-0.15137,7e-05,17.84842]
[1776254155511,42.88,74219.11,0.1,-0.15137,7e-05,17.84842]
[1776254158775,42.89,74222.56,0.1,-0.15113,7e-05,17.83055]
[1776254158882,42.89,74222.56,0.1,-0.15113,7e-05,17.83055]
[1776254163481,42.89,74225.09,0.1,-0.15097,7e-05,17.81831]
[1776254163929,42.89,74225.09,0.1,-0.15097,7e-05,17.81831]
[1776254163942,42.89,74225.09,0.1,-0.15097,7e-05,17.81831]
[1776254164862,42.89,74225.03,0.1,-0.15098,7e-05,17.81893]
[1776254165528,42.89,74225.54,0.1,-0.15095,7e-05,17.81647]
[1776254165657,42.89,74225.54,0.1,-0.15095,7e-05,17.81647]
[1776254165858,42.89,74225.54,0.1,-0.15095,7e-05,17.81647]
[1776254166026,42.89,74225.54,0.1,-0.15095,7e-05,17.81647]
[1776254166177,42.89,74225.54,0.1,-0.15095,7e-05,17.81647]
[1776254166250,42.89,74225.54,0.1,-0.15095,7e-05,17.81647]
[1776254166290,42.89,74225.54,0.1,-0.15095,7e-05,17.81647]
[1776254168054,42.89,74229.05,0.1,-0.1507,7e-05,17.798]
[1776254168581,42.89,74229.05,0.1,-0.1507,7e-05,17.79827]
[1776254169013,42.89,74229.05,0.1,-0.1507,7e-05,17.79827]
[1776254169124,42.89,74229.05,0.1,-0.1507,7e-05,17.79827]
[1776254169178,42.89,74229.05,0.1,-0.1507,7e-05,17.79827]
[1776254169277,42.89,74229.05,0.1,-0.15071,7e-05,17.79856]
[1776254169483,42.89,74229.05,0.1,-0.15071,7e-05,17.79856]
[1776254170344,42.89,74249.41,0.1,-0.14926,7e-05,17.68918]
[1776254171816,42.9,74245.3,0.1,-0.14956,7e-05,17.71179]
[1776254172174,42.9,74245.3,0.1,-0.14956,7e-05,17.71219]
[1776254177351,42.9,74238.04,0.1,-0.1501,7e-05,17.7533]
[1776254183357,42.91,74238.52,0.1,-0.1501,7e-05,17.753]
[1776254184038,42.91,74238.52,0.1,-0.1501,7e-05,17.753]
[1776254184192,42.91,74238.52,0.1,-0.1501,7e-05,17.753]
[1776254185473,42.91,74237.51,0.1,-0.15018,7e-05,17.75916]
[1776254186220,42.91,74237.51,0.1,-0.15018,7e-05,17.75916]
[1776254187442,42.91,74227.99,0.1,-0.15087,7e-05,17.8111]
[1776254188234,42.91,74227.99,0.1,-0.15087,7e-05,17.8111]
[1776254190959,42.91,74223.04,0.1,-0.15123,7e-05,17.83862]
[1776254191270,42.91,74223.04,0.1,-0.15123,7e-05,17.83862]
[1776254191353,42.91,74223.04,0.1,-0.15122,7e-05,17.83562]
[1776254197371,42.92,74216.5,0.1,-0.15171,7e-05,17.87232]
[1776254202376,42.92,74218.1,0.1,-0.1516,7e-05,17.86474]
[1776254204452,42.92,74217.46,0.1,-0.15166,7e-05,17.86862]
[1776254205367,42.92,74217.46,0.1,-0.15166,7e-05,17.86883]
[1776254207110,42.92,74218.47,0.1,-0.15159,7e-05,17.86359]
[1776254208097,42.92,74218.47,0.1,-0.15159,7e-05,17.86381]
[1776254208492,42.92,74218.47,0.1,-0.15159,7e-05,17.86403]
[1776254210912,42.92,74221.86,0.1,-0.15136,7e-05,17.84626]
[1776254211193,42.92,74221.86,0.1,-0.15136,7e-05,17.84626]
[1776254212018,42.92,74223.57,0.1,-0.15124,7e-05,17.83732]
[1776254212092,42.92,74223.57,0.1,-0.15124,7e-05,17.83732]
[1776254212269,42.92,74223.57,0.1,-0.15124,7e-05,17.83757]
[1776254212695,42.92,74223.57,0.1,-0.15124,7e-05,17.83757]
[1776254213387,42.92,74213.0,0.1,-0.152,7e-05,17.89475]
[1776254217058,42.92,74205.66,0.1,-0.15254,7e-05,17.93467]
[1776254217391,42.93,74205.5,0.1,-0.15255,7e-05,17.93564]
[1776254222396,42.93,74204.22,0.1,-0.15265,7e-05,17.94312]
[1776254226702,42.93,74206.11,0.1,-0.15252,7e-05,17.93339]
[1776254227401,42.93,74206.17,0.1,-0.15252,7e-05,17.93316]
[1776254232406,42.93,74205.33,0.1,-0.15258,7e-05,17.93831]
[1776254234716,42.93,74205.52,0.1,-0.15257,7e-05,17.93749]
[1776254235409,42.93,74205.44,0.1,-0.15258,7e-05,17.93808]
[1776254236504,42.93,74204.99,0.1,-0.15262,7e-05,17.94076]
[1776254236553,42.93,74204.99,0.1,-0.15262,7e-05,17.94076]
[1776254237467,42.93,74202.56,0.1,-0.15279,7e-05,17.95383]
[1776254239611,42.93,74205.61,0.1,-0.15257,7e-05,17.93756]
[1776254240414,42.93,74205.64,0.1,-0.15257,7e-05,17.93752]
[1776254241890,42.93,74205.11,0.1,-0.15261,7e-05,17.94052]
[1776254244965,42.93,74205.68,0.1,-0.15258,7e-05,17.93794]
[1776254245419,42.93,74205.67,0.1,-0.15258,7e-05,17.93812]
[1776254246913,42.93,74205.36,0.1,-0.1526,7e-05,17.93988]
[1776254247421,42.93,74205.38,0.1,-0.1526,7e-05,17.93989]
[1776254252426,42.93,74201.76,0.1,-0.15285,7e-05,17.95661]
[1776254256797,42.94,74203.3,0.1,-0.15274,7e-05,17.94865]
[1776254258456,42.94,74204.3,0.1,-0.15267,7e-05,17.94348]
[1776254259434,42.94,74205.0,0.1,-0.15263,7e-05,17.93984]
[1776254265440,42.94,74215.31,0.1,-0.15189,7e-05,17.88514]
[1776254271372,42.94,74215.16,0.1,-0.15192,7e-05,17.88689]
[1776254271379,42.94,74215.16,0.1,-0.15192,7e-05,17.88689]
[1776254271427,42.94,74215.16,0.1,-0.15192,7e-05,17.88707]
[1776254274432,42.94,74215.41,0.1,-0.15191,7e-05,17.88606]
[1776254274442,42.94,74215.41,0.1,-0.15191,7e-05,17.88623]
[1776254279454,42.94,74205.81,0.1,-0.15261,7e-05,17.93858]
[1776254280794,42.94,74202.33,0.1,-0.15286,7e-05,17.95741]
[1776254281456,42.94,74201.38,0.1,-0.15293,7e-05,17.96264]
[1776254282279,42.94,74201.38,0.1,-0.15293,7e-05,17.96264]
[1776254282380,42.94,74201.38,0.1,-0.15293,7e-05,17.96273]
[1776254283689,42.94,74205.65,0.1,-0.15262,7e-05,17.93978]
[1776254285527,42.95,74205.9,0.1,-0.15261,7e-05,17.93869]
[1776254285537,42.95,74205.9,0.1,-0.15261,7e-05,17.93869]
[1776254285997,42.95,74205.9,0.1,-0.15261,7e-05,17.93869]
[1776254286383,42.95,74205.9,0.1,-0.15261,7e-05,17.9388]
[1776254291466,42.95,74217.4,0.1,-0.15179,7e-05,17.87758]
[1776254296471,42.95,74217.45,0.1,-0.1518,7e-05,17.87823]
[1776254301297,42.95,74218.52,0.1,-0.15173,7e-05,17.87326]
[1776254302642,42.95,74218.52,0.1,-0.15174,7e-05,17.87365]
[1776254308475,42.95,74214.04,0.1,-0.15207,7e-05,17.89886]
[1776254314380,42.96,74215.54,0.1,-0.15196,7e-05,17.88838]
[1776254319493,42.96,74212.39,0.1,-0.15219,7e-05,17.90632]
[1776254324078,42.96,74212.09,0.1,-0.15222,7e-05,17.90853]
[1776254324498,42.96,74215.33,0.1,-0.15199,7e-05,17.89126]
[1776254329503,42.96,74215.2,0.1,-0.15201,7e-05,17.89277]
[1776254334508,42.96,74214.99,0.1,-0.15204,7e-05,17.89474]
[1776254336192,42.97,74215.21,0.1,-0.15202,7e-05,17.89371]
[1776254336278,42.97,74215.21,0.1,-0.15203,7e-05,17.89388]
[1776254341515,42.97,74213.56,0.1,-0.15216,7e-05,17.90364]
[1776254344171,42.97,74213.35,0.1,-0.15218,7e-05,17.90506]
[1776254344325,42.97,74213.35,0.1,-0.15218,7e-05,17.90506]
[1776254344482,42.97,74213.35,0.1,-0.15218,7e-05,17.90506]
[1776254344518,42.97,74213.38,0.1,-0.15218,7e-05,17.90506]
[1776254344674,42.97,74213.38,0.1,-0.15218,7e-05,17.90506]
[1776254345191,42.97,74213.38,0.1,-0.15218,7e-05,17.90506]
[1776254345316,42.97,74213.38,0.1,-0.15218,7e-05,17.90506]
[1776254345387,42.97,74213.38,0.1,-0.15218,7e-05,17.90521]
[1776254345767,42.97,74213.38,0.1,-0.15218,7e-05,17.90521]
[1776254345835,42.97,74213.38,0.1,-0.15218,7e-05,17.90521]
[1776254346390,42.97,74213.38,0.1,-0.15218,7e-05,17.90521]
[1776254346466,42.97,74213.38,0.1,-0.15218,7e-05,17.90531]
[1776254346843,42.97,74213.38,0.1,-0.15218,7e-05,17.90531]
[1776254346993,42.97,74213.38,0.1,-0.15218,7e-05,17.90531]
[1776254347521,42.97,74198.41,0.1,-0.15326,7e-05,17.98595]
[1776254349621,42.97,74199.06,0.1,-0.15321,7e-05,17.98251]
[1776254350524,42.97,74198.49,0.1,-0.15326,7e-05,17.98566]
[1776254355529,42.97,74200.36,0.1,-0.15312,7e-05,17.97578]
[1776254360535,42.97,74199.22,0.1,-0.15321,7e-05,17.98216]
[1776254360561,42.97,74199.22,0.1,-0.15321,7e-05,17.98216]
[1776254361536,42.97,74199.61,0.1,-0.15318,7e-05,17.98007]
[1776254363538,42.97,74212.2,0.1,-0.15227,7e-05,17.91251]
[1776254363968,42.97,74212.2,0.1,-0.15227,7e-05,17.91251]
[1776254364018,42.97,74212.2,0.1,-0.15227,7e-05,17.91251]
[1776254369231,42.97,74215.62,0.1,-0.15204,7e-05,17.89484]
[1776254369427,42.97,74215.62,0.1,-0.15204,7e-05,17.89484]
[1776254369482,42.97,74215.62,0.1,-0.15204,7e-05,17.895]
[1776254370664,42.97,74215.86,0.1,-0.15202,7e-05,17.8939]
[1776254372651,42.98,74229.02,0.1,-0.15106,7e-05,17.82019]
[1776254374672,42.98,74231.71,0.1,-0.15088,7e-05,17.80626]
[1776254376117,42.98,74231.3,0.1,-0.15091,7e-05,17.80874]
[1776254376197,42.98,74231.3,0.1,-0.15091,7e-05,17.80874]
[1776254382660,42.98,74228.71,0.1,-0.15112,7e-05,17.82453]
[1776254384795,42.98,74230.65,0.1,-0.15099,7e-05,17.81461]
[1776254386824,42.98,74229.94,0.1,-0.15105,7e-05,17.81893]
[1776254388852,42.98,74229.58,0.1,-0.15108,7e-05,17.82142]
[1776254394568,42.99,74228.98,0.1,-0.15114,7e-05,17.82614]
[1776254399573,42.99,74229.29,0.1,-0.15113,7e-05,17.82572]
[1776254404578,42.99,74233.41,0.1,-0.15085,7e-05,17.80441]
[1776254404732,42.99,74233.41,0.1,-0.15085,7e-05,17.80456]
[1776254404763,42.99,74233.41,0.1,-0.15085,7e-05,17.80456]
[1776254405579,42.99,74234.0,0.1,-0.15081,7e-05,17.80158]
[1776254407581,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254407915,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254408290,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254408534,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254408737,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254408833,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254408953,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254409034,43.0,74221.23,0.1,-0.15173,7e-05,17.87074]
[1776254409583,43.0,74216.97,0.1,-0.15204,7e-05,17.89399]
[1776254409882,43.0,74216.97,0.1,-0.15204,7e-05,17.89399]
[1776254410278,43.0,74216.97,0.1,-0.15204,7e-05,17.89399]
[1776254411121,43.0,74216.97,0.1,-0.15204,7e-05,17.89399]
[1776254411313,43.0,74216.97,0.1,-0.15204,7e-05,17.89399]
[1776254412586,43.0,74195.02,0.1,-0.15363,7e-05,18.01211]
[1776254412685,43.0,74195.02,0.1,-0.15363,7e-05,18.01211]
[1776254413173,43.0,74195.02,0.1,-0.15363,7e-05,18.01211]
[1776254417370,43.0,74200.87,0.1,-0.1532,7e-05,17.98061]
[1776254417444,43.0,74197.03,0.1,-0.15348,7e-05,18.00128]
[1776254423373,43.0,74201.61,0.1,-0.15315,7e-05,17.97657]
[1776254426662,43.0,74203.13,0.1,-0.15304,7e-05,17.96843]
[1776254432540,43.0,74205.72,0.1,-0.15284,7e-05,17.95194]
[1776254436673,43.0,74205.9,0.1,-0.15284,7e-05,17.95207]
[1776254436719,43.0,74205.9,0.1,-0.15284,7e-05,17.95207]
[1776254441985,43.0,74207.41,0.1,-0.15275,7e-05,17.94507]
[1776254442071,43.0,74207.41,0.1,-0.15275,7e-05,17.94507]
[1776254447542,43.01,74199.57,0.1,-0.15333,7e-05,17.98837]
[1776254448456,43.01,74199.57,0.1,-0.15333,7e-05,17.98837]
[1776254448680,43.01,74199.39,0.1,-0.15334,7e-05,17.9895]
[1776254453884,43.01,74205.15,0.1,-0.15294,7e-05,17.95913]
[1776254454679,43.01,74204.42,0.1,-0.15299,7e-05,17.96308]
[1776254460636,43.01,74199.5,0.1,-0.15335,7e-05,17.99019]
[1776254463894,43.01,74198.83,0.1,-0.15341,7e-05,17.99421]
[1776254463957,43.01,74198.83,0.1,-0.15341,7e-05,17.99421]
[1776254464069,43.01,74198.83,0.1,-0.15341,7e-05,17.99421]
[1776254464155,43.01,74202.08,0.1,-0.15317,7e-05,17.97684]
[1776254465900,43.01,74202.08,0.1,-0.15317,7e-05,17.97684]
[1776254467928,43.01,74209.55,0.1,-0.15263,7e-05,17.93664]
[1776254468036,43.01,74209.55,0.1,-0.15263,7e-05,17.93664]
[1776254468069,43.01,74207.69,0.1,-0.15277,7e-05,17.94673]
[1776254470627,43.01,74207.69,0.1,-0.15277,7e-05,17.94673]
[1776254473484,43.01,74200.61,0.1,-0.15328,7e-05,17.98487]
[1776254473567,43.01,74195.17,0.1,-0.15368,7e-05,18.01442]
[1776254474006,43.01,74195.17,0.1,-0.15368,7e-05,18.01442]
[1776254474014,43.01,74195.17,0.1,-0.15368,7e-05,18.01442]
[1776254474108,43.01,74195.45,0.1,-0.15366,7e-05,18.01303]
[1776254479774,43.01,74197.54,0.1,-0.15352,7e-05,18.00238]
[1776254481655,43.01,74197.54,0.1,-0.15352,7e-05,18.00238]
[1776254481713,43.01,74197.54,0.1,-0.15352,7e-05,18.00238]
[1776254481780,43.01,74197.54,0.1,-0.15352,7e-05,18.00238]
[1776254486670,43.02,74206.83,0.1,-0.15286,7e-05,17.95333]
[1776254488206,43.02,74205.06,0.1,-0.15299,7e-05,17.96323]
[1776254488575,43.02,74204.42,0.1,-0.15304,7e-05,17.96686]
[1776254493822,43.02,74214.27,0.1,-0.15232,7e-05,17.91139]
[1776254497139,43.02,74214.3,0.1,-0.15232,7e-05,17.91136]
[1776254497193,43.02,74214.3,0.1,-0.15232,7e-05,17.91136]
[1776254504238,43.02,74224.55,0.1,-0.15158,7e-05,17.85669]
[1776254504246,43.02,74224.55,0.1,-0.15158,7e-05,17.85669]
[1776254504338,43.02,74225.09,0.1,-0.15155,7e-05,17.85406]
[1776254504991,43.02,74225.09,0.1,-0.15155,7e-05,17.85406]
[1776254505859,43.02,74230.7,0.1,-0.15115,7e-05,17.82402]
[1776254506556,43.02,74230.7,0.1,-0.15115,7e-05,17.82402]
[1776254506573,43.02,74230.7,0.1,-0.15115,7e-05,17.82402]
[1776254506631,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508052,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508073,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508270,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508298,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508309,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508312,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508477,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508491,43.02,74234.4,0.1,-0.15089,7e-05,17.80429]
[1776254508531,43.02,74233.4,0.1,-0.15096,7e-05,17.81008]
[1776254508710,43.02,74233.4,0.1,-0.15096,7e-05,17.81008]
[1776254509455,43.02,74233.4,0.1,-0.15096,7e-05,17.81008]
[1776254509518,43.02,74224.28,0.1,-0.15162,7e-05,17.85933]
[1776254509771,43.02,74224.28,0.1,-0.15162,7e-05,17.85933]
[1776254510298,43.02,74181.36,0.1,-0.15472,7e-05,18.09019]
[1776254511096,43.02,74181.36,0.1,-0.15472,7e-05,18.09019]
[1776254511477,43.02,74181.36,0.1,-0.15472,7e-05,18.09019]
[1776254511526,43.02,74162.27,0.1,-0.15612,7e-05,18.19308]
[1776254512457,43.02,74162.27,0.1,-0.15612,7e-05,18.19308]
[1776254512483,43.02,74187.63,0.1,-0.15426,7e-05,18.05635]
[1776254513422,43.02,74187.63,0.1,-0.15426,7e-05,18.05635]
[1776254513426,43.02,74187.63,0.1,-0.15426,7e-05,18.05635]
[1776254513524,43.02,74211.08,0.1,-0.15256,7e-05,17.92991]
[1776254514302,43.02,74211.08,0.1,-0.15256,7e-05,17.92991]
[1776254514908,43.02,74216.37,0.1,-0.15218,7e-05,17.90132]
[1776254515356,43.02,74216.37,0.1,-0.15218,7e-05,17.90132]
[1776254515501,43.02,74216.37,0.1,-0.15218,7e-05,17.90132]
[1776254515512,43.02,74216.37,0.1,-0.15218,7e-05,17.90132]
[1776254515611,43.02,74216.37,0.1,-0.15218,7e-05,17.90132]
[1776254515650,43.02,74211.65,0.1,-0.15252,7e-05,17.92661]
[1776254516290,43.02,74211.65,0.1,-0.15252,7e-05,17.92661]
[1776254516554,43.02,74209.82,0.1,-0.15265,7e-05,17.93632]
[1776254521592,43.02,74215.08,0.1,-0.15227,7e-05,17.90826]
[1776254521670,43.02,74211.24,0.1,-0.15255,7e-05,17.92899]
[1776254525709,43.02,74204.41,0.1,-0.15305,7e-05,17.96584]
[1776254526658,43.02,74198.42,0.1,-0.15348,7e-05,17.99806]
[1776254527312,43.02,74192.18,0.1,-0.15393,7e-05,18.03193]
[1776254527411,43.02,74190.84,0.1,-0.15403,7e-05,18.0394]
[1776254528943,43.02,74191.96,0.1,-0.15396,7e-05,18.03362]
[1776254529199,43.02,74190.93,0.1,-0.15403,7e-05,18.03941]
[1776254532397,43.03,74186.62,0.1,-0.15435,7e-05,18.06304]
[1776254532473,43.03,74186.62,0.1,-0.15435,7e-05,18.06304]
[1776254532803,43.03,74184.98,0.1,-0.15448,7e-05,18.07207]
[1776254533497,43.03,74179.83,0.1,-0.15485,7e-05,18.09996]
[1776254534954,43.03,74179.83,0.1,-0.15485,7e-05,18.10013]
[1776254535108,43.03,74179.83,0.1,-0.15485,7e-05,18.10013]
[1776254544242,43.03,74171.43,0.1,-0.15548,7e-05,18.14647]
[1776254549274,43.03,74172.12,0.1,-0.15544,7e-05,18.14322]
[1776254552117,43.03,74172.51,0.1,-0.15539,7e-05,18.13807]
[1776254552241,43.03,74172.51,0.1,-0.15539,7e-05,18.13807]
[1776254552748,43.03,74179.85,0.1,-0.15486,7e-05,18.09871]
[1776254554546,43.03,74195.4,0.1,-0.15373,7e-05,18.01535]
[1776254555505,43.03,74195.4,0.1,-0.15373,7e-05,18.01535]
[1776254555557,43.03,74195.4,0.1,-0.15373,7e-05,18.01535]
[1776254556284,43.03,74197.13,0.1,-0.15361,7e-05,18.0062]
[1776254556654,43.03,74197.13,0.1,-0.15361,7e-05,18.0062]
[1776254556743,43.03,74197.13,0.1,-0.15361,7e-05,18.0062]
[1776254556738,43.03,74207.34,0.1,-0.15287,7e-05,17.95147]
[1776254556835,43.03,74207.34,0.1,-0.15287,7e-05,17.95147]
[1776254557332,43.03,74207.34,0.1,-0.15287,7e-05,17.95153]
[1776254558941,43.03,74214.97,0.1,-0.15232,7e-05,17.91063]
[1776254559096,43.03,74214.97,0.1,-0.15232,7e-05,17.91063]
[1776254559347,43.03,74212.47,0.1,-0.15251,7e-05,17.92419]
[1776254561228,43.03,74218.36,0.1,-0.15208,7e-05,17.89261]
[1776254561361,43.03,74223.95,0.1,-0.15168,7e-05,17.8627]
[1776254563313,43.03,74223.81,0.1,-0.1517,7e-05,17.86359]
[1776254563322,43.03,74223.81,0.1,-0.1517,7e-05,17.86359]
[1776254565345,43.04,74226.3,0.1,-0.15152,7e-05,17.85051]
[1776254569286,43.04,74225.33,0.1,-0.1516,7e-05,17.85632]
[1776254574451,43.04,74226.51,0.1,-0.15152,7e-05,17.85087]
[1776254577380,43.04,74226.19,0.1,-0.15155,7e-05,17.85288]
[1776254578245,43.04,74225.61,0.1,-0.15159,7e-05,17.85614]
[1776254579427,43.04,74225.12,0.1,-0.15163,7e-05,17.85891]
[1776254583965,43.04,74227.37,0.1,-0.15148,7e-05,17.84767]
[1776254583997,43.04,74227.37,0.1,-0.15148,7e-05,17.84767]
[1776254584244,43.04,74227.37,0.1,-0.15148,7e-05,17.84767]
[1776254584520,43.04,74226.42,0.1,-0.15155,7e-05,17.85292]
[1776254586535,43.04,74210.24,0.1,-0.15272,7e-05,17.94017]
[1776254591570,43.04,74210.85,0.1,-0.15268,7e-05,17.93747]
[1776254595206,43.05,74205.61,0.1,-0.15307,7e-05,17.96626]
[1776254595261,43.05,74205.61,0.1,-0.15307,7e-05,17.96626]
[1776254595748,43.05,74205.61,0.1,-0.15307,7e-05,17.96626]
[1776254595598,43.05,74205.61,0.1,-0.15307,7e-05,17.96653]
[1776254596604,43.05,74208.44,0.1,-0.15287,7e-05,17.95143]
[1776254597473,43.05,74208.44,0.1,-0.15287,7e-05,17.95143]
[1776254597613,43.05,74211.2,0.1,-0.15267,7e-05,17.93665]
[1776254598399,43.05,74211.2,0.1,-0.15267,7e-05,17.93665]
[1776254598652,43.05,74211.2,0.1,-0.15267,7e-05,17.93665]
[1776254598772,43.05,74228.41,0.1,-0.15143,7e-05,17.84426]
[1776254599233,43.05,74228.41,0.1,-0.15143,7e-05,17.84426]
[1776254600482,43.05,74228.95,0.1,-0.1514,7e-05,17.84136]
[1776254600658,43.05,74242.15,0.1,-0.15045,7e-05,17.77052]
[1776254604402,43.05,74234.85,0.1,-0.15098,7e-05,17.81051]
[1776254604439,43.05,74234.85,0.1,-0.15098,7e-05,17.81051]
[1776254604448,43.05,74234.85,0.1,-0.15098,7e-05,17.81051]
[1776254604681,43.05,74234.06,0.1,-0.15104,7e-05,17.81498]
[1776254605748,43.05,74234.06,0.1,-0.15104,7e-05,17.81498]
[1776254605850,43.05,74232.27,0.1,-0.15117,7e-05,17.82482]
[1776254606526,43.05,74232.27,0.1,-0.15117,7e-05,17.82482]
[1776254608484,43.05,74230.26,0.1,-0.15132,7e-05,17.83605]
[1776254609287,43.05,74230.0,0.1,-0.15135,7e-05,17.83765]
[1776254611853,43.05,74230.88,0.1,-0.15127,7e-05,17.83027]
[1776254612302,43.05,74230.88,0.1,-0.15127,7e-05,17.83027]
[1776254612397,43.05,74230.88,0.1,-0.15127,7e-05,17.83027]
[1776254612409,43.05,74230.88,0.1,-0.15127,7e-05,17.83027]
[1776254613182,43.05,74230.92,0.1,-0.15127,7e-05,17.83026]
[1776254613881,43.05,74227.36,0.1,-0.15153,7e-05,17.84958]
[1776254617075,43.06,74225.55,0.1,-0.15166,7e-05,17.85982]
[1776254617924,43.06,74228.02,0.1,-0.15149,7e-05,17.84672]
[1776254619229,43.06,74228.72,0.1,-0.15144,7e-05,17.84314]
[1776254619960,43.06,74229.23,0.1,-0.15141,7e-05,17.8406]
[1776254625831,43.06,74233.62,0.1,-0.15111,7e-05,17.81834]
[1776254629217,43.06,74232.34,0.1,-0.15121,7e-05,17.82566]
[1776254630108,43.06,74230.1,0.1,-0.15137,7e-05,17.83812]
[1776254630118,43.06,74230.1,0.1,-0.15137,7e-05,17.83812]
[1776254630234,43.06,74230.1,0.1,-0.15137,7e-05,17.83812]
[1776254631479,43.06,74227.06,0.1,-0.15159,7e-05,17.85464]
[1776254631583,43.06,74227.06,0.1,-0.15159,7e-05,17.85464]
[1776254632577,43.06,74228.27,0.1,-0.15151,7e-05,17.8483]
[1776254632751,43.06,74228.27,0.1,-0.15151,7e-05,17.8483]
[1776254632829,43.06,74244.43,0.1,-0.15035,7e-05,17.76164]
[1776254633304,43.06,74244.43,0.1,-0.15035,7e-05,17.76164]
[1776254633338,43.06,74248.69,0.1,-0.15005,7e-05,17.73877]
[1776254634527,43.06,74248.69,0.1,-0.15005,7e-05,17.73877]
[1776254634774,43.06,74248.69,0.1,-0.15005,7e-05,17.73877]
[1776254634783,43.06,74255.3,0.1,-0.14958,7e-05,17.7033]
[1776254636980,43.06,74258.64,0.1,-0.14935,7e-05,17.68583]
[1776254637737,43.06,74258.64,0.1,-0.14935,7e-05,17.68583]
[1776254637761,43.07,74252.37,0.1,-0.1498,7e-05,17.71989]
[1776254638084,43.07,74252.37,0.1,-0.1498,7e-05,17.71989]
[1776254638240,43.07,74252.37,0.1,-0.1498,7e-05,17.71989]
[1776254638550,43.07,74230.59,0.1,-0.15135,7e-05,17.83691]
[1776254639470,43.07,74230.59,0.1,-0.15135,7e-05,17.83691]
[1776254639679,43.07,74230.59,0.1,-0.15135,7e-05,17.83691]
[1776254639820,43.07,74201.32,0.1,-0.15347,7e-05,17.99486]
[1776254640194,43.07,74201.32,0.1,-0.15347,7e-05,17.99486]
[1776254640398,43.07,74201.32,0.1,-0.15347,7e-05,17.99486]
[1776254640818,43.07,74201.32,0.1,-0.15347,7e-05,17.99486]
[1776254640852,43.07,74183.65,0.1,-0.15475,7e-05,18.08994]
[1776254640857,43.07,74183.65,0.1,-0.15475,7e-05,18.08994]
[1776254642860,43.07,74196.77,0.1,-0.1538,7e-05,18.01953]
[1776254644600,43.07,74198.74,0.1,-0.15366,7e-05,18.00905]
[1776254644609,43.07,74198.74,0.1,-0.15366,7e-05,18.00905]
[1776254644662,43.07,74201.85,0.1,-0.15344,7e-05,17.99247]
[1776254648319,43.07,74199.84,0.1,-0.15359,7e-05,18.00404]
[1776254653429,43.07,74201.33,0.1,-0.15351,7e-05,17.99768]
[1776254654204,43.07,74195.85,0.1,-0.15391,7e-05,18.02745]
[1776254654259,43.07,74195.85,0.1,-0.15391,7e-05,18.02745]
[1776254654357,43.07,74195.85,0.1,-0.15391,7e-05,18.02745]
[1776254654382,43.08,74194.46,0.1,-0.15401,7e-05,18.03521]
[1776254656476,43.08,74187.37,0.1,-0.15453,7e-05,18.07359]
[1776254656538,43.08,74184.61,0.1,-0.15473,7e-05,18.08866]
[1776254659406,43.08,74180.21,0.1,-0.15506,7e-05,18.11252]
[1776254659500,43.08,74177.43,0.1,-0.15526,7e-05,18.12782]
[1776254665800,43.08,74175.69,0.1,-0.1554,7e-05,18.13814]
[1776254666262,43.08,74175.69,0.1,-0.1554,7e-05,18.13814]
[1776254666330,43.08,74175.69,0.1,-0.1554,7e-05,18.13814]
[1776254666332,43.08,74177.27,0.1,-0.15529,7e-05,18.12983]
[1776254672169,43.08,74185.23,0.1,-0.15471,7e-05,18.08516]
[1776254677203,43.09,74189.45,0.1,-0.15442,7e-05,18.06363]
[1776254678718,43.09,74189.45,0.1,-0.15442,7e-05,18.06363]
[1776254678821,43.09,74189.45,0.1,-0.15442,7e-05,18.06363]
[1776254678892,43.09,74193.11,0.1,-0.15415,7e-05,18.04418]
[1776254678938,43.09,74193.11,0.1,-0.15415,7e-05,18.04418]
[1776254679804,43.09,74193.11,0.1,-0.15415,7e-05,18.04418]
[1776254679863,43.09,74193.89,0.1,-0.1541,7e-05,18.04001]
[1776254680824,43.09,74193.89,0.1,-0.1541,7e-05,18.04001]
[1776254680839,43.09,74193.89,0.1,-0.1541,7e-05,18.04001]
[1776254680845,43.09,74195.1,0.1,-0.15401,7e-05,18.03354]
[1776254682431,43.09,74195.1,0.1,-0.15401,7e-05,18.03357]
[1776254684899,43.09,74181.08,0.1,-0.15503,7e-05,18.10933]
[1776254690183,43.09,74179.74,0.1,-0.15514,7e-05,18.11732]
[1776254695329,43.09,74174.06,0.1,-0.15557,7e-05,18.14879]
[1776254698252,43.09,74172.92,0.1,-0.15566,7e-05,18.15522]
[1776254698342,43.09,74172.92,0.1,-0.15566,7e-05,18.15522]
[1776254698415,43.09,74172.92,0.1,-0.15566,7e-05,18.15522]
[1776254700623,43.09,74170.39,0.1,-0.15584,7e-05,18.16911]
[1776254700630,43.09,74165.12,0.1,-0.15623,7e-05,18.19754]
[1776254702568,43.1,74158.09,0.1,-0.15675,7e-05,18.23539]
[1776254702583,43.1,74158.09,0.1,-0.15675,7e-05,18.23539]
[1776254702813,43.1,74158.09,0.1,-0.15675,7e-05,18.23539]
[1776254702895,43.1,74154.25,0.1,-0.15703,7e-05,18.25606]
[1776254704454,43.1,74154.25,0.1,-0.15703,7e-05,18.25608]
[1776254704471,43.1,74154.25,0.1,-0.15703,7e-05,18.25608]
[1776254704533,43.1,74154.25,0.1,-0.15703,7e-05,18.25608]
[1776254704600,43.1,74164.01,0.1,-0.15632,7e-05,18.20376]
[1776254705059,43.1,74164.01,0.1,-0.15632,7e-05,18.20376]
[1776254705458,43.1,74164.01,0.1,-0.15632,7e-05,18.20376]
[1776254705867,43.1,74164.01,0.1,-0.15632,7e-05,18.20376]
[1776254706005,43.1,74162.65,0.1,-0.15642,7e-05,18.21115]
[1776254706496,43.1,74162.65,0.1,-0.15642,7e-05,18.21115]
[1776254706655,43.1,74162.65,0.1,-0.15642,7e-05,18.21115]
[1776254706697,43.1,74156.33,0.1,-0.15688,7e-05,18.24516]
[1776254707057,43.1,74156.33,0.1,-0.15688,7e-05,18.24516]
[1776254707362,43.1,74156.33,0.1,-0.15688,7e-05,18.24516]
[1776254707553,43.1,74141.25,0.1,-0.15799,7e-05,18.32614]
[1776254709546,43.1,74131.33,0.1,-0.15872,7e-05,18.37938]
[1776254710275,43.1,74132.85,0.1,-0.15861,7e-05,18.37115]
[1776254713236,43.1,74138.9,0.1,-0.15816,7e-05,18.33856]
[1776254713262,43.1,74138.9,0.1,-0.15816,7e-05,18.33856]
[1776254714114,43.1,74138.9,0.1,-0.15816,7e-05,18.33853]
[1776254714898,43.1,74132.67,0.1,-0.15862,7e-05,18.37206]
[1776254715209,43.1,74132.67,0.1,-0.15862,7e-05,18.37206]
[1776254715618,43.1,74129.08,0.1,-0.15889,7e-05,18.3914]
[1776254715984,43.1,74129.08,0.1,-0.15889,7e-05,18.3914]
[1776254716479,43.1,74129.08,0.1,-0.15889,7e-05,18.3913]
[1776254717221,43.1,74129.08,0.1,-0.15889,7e-05,18.3913]
[1776254717485,43.1,74128.01,0.1,-0.15897,7e-05,18.3971]
[1776254722523,43.09,74133.23,0.1,-0.15858,7e-05,18.36864]
[1776254724968,43.09,74132.81,0.1,-0.1586,7e-05,18.37073]
[1776254730578,43.09,74140.19,0.1,-0.15806,7e-05,18.33081]
[1776254735612,43.09,74134.55,0.1,-0.15845,7e-05,18.35752]
[1776254738870,43.09,74135.15,0.1,-0.1584,7e-05,18.35416]
[1776254738911,43.09,74135.15,0.1,-0.1584,7e-05,18.35416]
[1776254738931,43.09,74134.81,0.1,-0.15843,7e-05,18.356]
[1776254739334,43.09,74134.81,0.1,-0.15843,7e-05,18.356]
[1776254739387,43.09,74134.81,0.1,-0.15843,7e-05,18.356]
[1776254741658,43.09,74118.42,0.1,-0.15964,7e-05,18.44404]
[1776254742773,43.09,74118.42,0.1,-0.15964,7e-05,18.44404]
[1776254742851,43.09,74118.42,0.1,-0.15964,7e-05,18.44404]
[1776254743142,43.09,74115.05,0.1,-0.15989,7e-05,18.4622]
[1776254743571,43.09,74115.05,0.1,-0.15989,7e-05,18.4622]
[1776254743575,43.09,74115.05,0.1,-0.15989,7e-05,18.4622]
[1776254743766,43.09,74108.47,0.1,-0.16038,7e-05,18.49756]
[1776254744336,43.09,74108.47,0.1,-0.16038,7e-05,18.49756]
[1776254745782,43.09,74107.35,0.1,-0.16047,7e-05,18.50358]
[1776254745886,43.09,74088.69,0.1,-0.16186,7e-05,18.60365]
[1776254751728,43.09,74081.75,0.1,-0.16238,8e-05,18.64084]
[1776254756763,43.09,74079.89,0.1,-0.16252,8e-05,18.65093]
[1776254761799,43.09,74084.57,0.1,-0.16218,8e-05,18.62632]
[1776254762043,43.09,74084.57,0.1,-0.16218,8e-05,18.62632]
[1776254762920,43.09,74089.52,0.1,-0.16181,7e-05,18.59989]
[1776254766837,43.09,74101.31,0.1,-0.16092,7e-05,18.53632]
[1776254768018,43.09,74101.31,0.1,-0.16092,7e-05,18.53627]
[1776254769376,43.09,74101.29,0.1,-0.16092,7e-05,18.53632]
[1776254773588,43.09,74090.08,0.1,-0.16176,7e-05,18.59619]
[1776254773882,43.09,74085.03,0.1,-0.16213,8e-05,18.62326]
[1776254778917,43.09,74082.84,0.1,-0.1623,8e-05,18.63496]
[1776254783952,43.09,74076.76,0.1,-0.16275,8e-05,18.66733]
[1776254788988,43.09,74076.23,0.1,-0.1628,8e-05,18.67035]
[1776254793998,43.09,74081.64,0.1,-0.16237,8e-05,18.63854]
[1776254794022,43.09,74083.36,0.1,-0.16225,8e-05,18.62947]
[1776254799800,43.09,74089.26,0.1,-0.1618,7e-05,18.59752]
[1776254799837,43.09,74089.26,0.1,-0.1618,7e-05,18.59752]
[1776254805552,43.09,74085.91,0.1,-0.16204,8e-05,18.61487]
[1776254805855,43.09,74085.91,0.1,-0.16204,8e-05,18.61487]
[1776254806356,43.09,74086.64,0.1,-0.16198,8e-05,18.61076]
[1776254808489,43.09,74101.02,0.1,-0.16091,7e-05,18.53342]
[1776254808546,43.09,74101.02,0.1,-0.16091,7e-05,18.53342]
[1776254808816,43.09,74101.02,0.1,-0.16091,7e-05,18.53342]
[1776254808912,43.09,74101.8,0.1,-0.16085,7e-05,18.5292]
[1776254812628,43.09,74103.27,0.1,-0.16074,7e-05,18.52127]
[1776254812934,43.09,74103.27,0.1,-0.16074,7e-05,18.52127]
[1776254816225,43.09,74112.56,0.1,-0.16004,7e-05,18.47108]
[1776254816859,43.09,74121.34,0.1,-0.15938,7e-05,18.42371]
[1776254818313,43.09,74121.34,0.1,-0.15938,7e-05,18.42371]
[1776254818364,43.09,74125.56,0.1,-0.15907,7e-05,18.40099]
[1776254819241,43.09,74125.56,0.1,-0.15907,7e-05,18.40099]
[1776254819387,43.09,74118.51,0.1,-0.15959,7e-05,18.43876]
[1776254822070,43.09,74118.26,0.1,-0.15961,7e-05,18.44002]
[1776254825706,43.09,74122.35,0.1,-0.1593,7e-05,18.4178]
[1776254829163,43.09,74127.51,0.1,-0.15892,7e-05,18.39]
[1776254830682,43.09,74127.51,0.1,-0.15892,7e-05,18.39]
[1776254830777,43.09,74136.13,0.1,-0.15828,7e-05,18.34356]
[1776254832549,43.09,74135.72,0.1,-0.15831,7e-05,18.34576]
[1776254832725,43.09,74135.72,0.1,-0.15831,7e-05,18.34576]
[1776254832800,43.09,74137.58,0.1,-0.15817,7e-05,18.33568]
[1776254838550,43.09,74137.4,0.1,-0.15818,7e-05,18.33646]
[1776254838782,43.09,74137.4,0.1,-0.15818,7e-05,18.33646]
[1776254838875,43.09,74137.89,0.1,-0.15814,7e-05,18.33372]
[1776254844849,43.09,74140.91,0.1,-0.15792,7e-05,18.3173]
[1776254845967,43.09,74146.2,0.1,-0.15753,7e-05,18.28883]
[1776254845980,43.09,74146.2,0.1,-0.15753,7e-05,18.28883]
[1776254846277,43.09,74146.67,0.1,-0.15749,7e-05,18.2863]
[1776254846392,43.09,74146.67,0.1,-0.15749,7e-05,18.2863]
[1776254846494,43.09,74146.67,0.1,-0.15749,7e-05,18.2863]
[1776254848811,43.09,74156.39,0.1,-0.15678,7e-05,18.23401]
[1776254849063,43.09,74166.26,0.1,-0.15606,7e-05,18.18103]
[1776254851428,43.09,74166.77,0.1,-0.156,7e-05,18.17514]
[1776254853696,43.09,74171.03,0.1,-0.15569,7e-05,18.1524]
[1776254856234,43.09,74165.74,0.1,-0.15608,7e-05,18.18106]
[1776254856606,43.09,74165.74,0.1,-0.15608,7e-05,18.18106]
[1776254860620,43.09,74172.31,0.1,-0.1556,7e-05,18.14603]
[1776254860680,43.09,74172.31,0.1,-0.1556,7e-05,18.14603]
[1776254866950,43.09,74171.41,0.1,-0.15567,7e-05,18.1513]
[1776254867411,43.09,74171.86,0.1,-0.15564,7e-05,18.14897]
[1776254872576,43.09,74177.19,0.1,-0.15526,7e-05,18.12123]
[1776254877746,43.09,74177.24,0.1,-0.15527,7e-05,18.12154]
[1776254883695,43.09,74186.86,0.1,-0.15458,7e-05,18.07089]
[1776254883984,43.09,74186.86,0.1,-0.15458,7e-05,18.07089]
[1776254889695,43.1,74193.18,0.1,-0.15414,7e-05,18.03854]
[1776254894731,43.1,74203.99,0.1,-0.15337,7e-05,17.98132]
[1776254899764,43.1,74198.67,0.1,-0.15377,7e-05,18.01071]
[1776254902822,43.1,74199.1,0.1,-0.15374,7e-05,18.00873]
[1776254902963,43.1,74199.1,0.1,-0.15374,7e-05,18.00873]
[1776254904735,43.1,74188.17,0.1,-0.15454,7e-05,18.06783]
[1776254904833,43.1,74185.18,0.1,-0.15476,7e-05,18.08409]
[1776254907702,43.11,74179.41,0.1,-0.15518,7e-05,18.1154]
[1776254907883,43.11,74179.41,0.1,-0.15518,7e-05,18.1154]
[1776254907902,43.11,74179.72,0.1,-0.15516,7e-05,18.11389]
[1776254910932,43.11,74181.55,0.1,-0.15503,7e-05,18.10443]
[1776254910957,43.11,74177.47,0.1,-0.15533,7e-05,18.12651]
[1776254912188,43.11,74177.47,0.1,-0.15531,7e-05,18.12339]
[1776254913160,43.11,74177.47,0.1,-0.15531,7e-05,18.12339]
[1776254912861,43.11,74182.66,0.1,-0.15494,7e-05,18.09567]
[1776254915189,43.11,74188.53,0.1,-0.15452,7e-05,18.06459]
[1776254916143,43.11,74188.53,0.1,-0.15452,7e-05,18.06459]
[1776254917895,43.11,74192.15,0.1,-0.15426,7e-05,18.04567]
[1776254919885,43.11,74194.9,0.1,-0.15407,7e-05,18.03144]
[1776254924945,43.12,74197.18,0.1,-0.15392,7e-05,18.0208]
[1776254930986,43.12,74199.15,0.1,-0.1538,7e-05,18.01188]
[1776254935960,43.12,74197.31,0.1,-0.15395,7e-05,18.02282]
[1776254940218,43.12,74195.7,0.1,-0.15408,7e-05,18.03255]
[1776254941177,43.12,74195.7,0.1,-0.15408,7e-05,18.03255]
[1776254941057,43.12,74196.09,0.1,-0.15405,7e-05,18.03067]
[1776254941880,43.12,74196.09,0.1,-0.15405,7e-05,18.03067]
[1776254941950,43.12,74196.09,0.1,-0.15405,7e-05,18.03067]
[1776254942075,43.12,74196.09,0.1,-0.15405,7e-05,18.03067]
[1776254942175,43.13,74187.72,0.1,-0.15466,7e-05,18.0758]
[1776254942435,43.13,74187.72,0.1,-0.15466,7e-05,18.0758]
[1776254943097,43.13,74187.72,0.1,-0.15467,7e-05,18.07596]
[1776254943837,43.13,74187.72,0.1,-0.15467,7e-05,18.07596]
[1776254945996,43.13,74176.78,0.1,-0.15546,7e-05,18.13484]
[1776254946312,43.13,74173.95,0.1,-0.15567,7e-05,18.15009]
[1776254947125,43.13,74172.18,0.1,-0.1558,7e-05,18.15963]
[1776254951154,43.13,74160.01,0.1,-0.1567,7e-05,18.22541]
[1776254956188,43.13,74160.34,0.1,-0.15667,7e-05,18.22365]
[1776254961225,43.13,74161.7,0.1,-0.15657,7e-05,18.21614]
[1776254963136,43.13,74161.7,0.1,-0.15657,7e-05,18.21614]
[1776254963138,43.13,74167.69,0.1,-0.15613,7e-05,18.18393]
[1776254968526,43.13,74176.37,0.1,-0.1555,7e-05,18.13749]
[1776254969141,43.13,74176.37,0.1,-0.1555,7e-05,18.13749]
[1776254974462,43.13,74174.7,0.1,-0.1556,7e-05,18.14354]
[1776254980719,43.13,74171.58,0.1,-0.15584,7e-05,18.16067]
[1776254986401,43.13,74172.48,0.1,-0.15578,7e-05,18.15624]
[1776254988985,43.13,74171.59,0.1,-0.15584,7e-05,18.16114]
[1776254989093,43.13,74171.59,0.1,-0.15584,7e-05,18.16114]
[1776254990852,43.13,74170.15,0.1,-0.15595,7e-05,18.16893]
[1776254990937,43.13,74162.22,0.1,-0.15653,7e-05,18.21155]
[1776254996471,43.13,74161.03,0.1,-0.15662,7e-05,18.2178]
[1776254997698,43.13,74161.03,0.1,-0.15662,7e-05,18.2178]
[1776254997780,43.13,74161.03,0.1,-0.15662,7e-05,18.2178]
[1776255000421,43.13,74166.21,0.1,-0.15624,7e-05,18.19002]
[1776255000631,43.13,74166.21,0.1,-0.15624,7e-05,18.19002]
[1776255000953,43.13,74170.42,0.1,-0.15593,7e-05,18.16751]
[1776255001377,43.13,74170.42,0.1,-0.15593,7e-05,18.16751]
[1776255003108,43.13,74174.84,0.1,-0.15561,7e-05,18.14387]
[1776255004076,43.13,74177.08,0.1,-0.15545,7e-05,18.13196]
[1776255005134,43.13,74177.54,0.1,-0.15541,7e-05,18.12962]
[1776255009189,43.13,74178.17,0.1,-0.15537,7e-05,18.12666]
[1776255009274,43.13,74193.03,0.1,-0.15429,7e-05,18.04686]
[1776255009650,43.13,74193.03,0.1,-0.15429,7e-05,18.04686]
[1776255015605,43.13,74197.69,0.1,-0.15395,7e-05,18.02164]
[1776255020640,43.13,74201.7,0.1,-0.15366,7e-05,17.99993]
[1776255023393,43.13,74201.35,0.1,-0.15368,7e-05,18.00174]
[1776255024309,43.13,74202.76,0.1,-0.15358,7e-05,17.99414]
[1776255028925,43.13,74209.52,0.1,-0.15309,7e-05,17.95781]
[1776255029013,43.13,74212.36,0.1,-0.15289,7e-05,17.94261]
[1776255031464,43.13,74222.49,0.1,-0.15216,7e-05,17.88831]
[1776255033495,43.13,74223.27,0.1,-0.15209,7e-05,17.88095]
[1776255037524,43.13,74216.64,0.1,-0.15257,7e-05,17.91687]
[1776255037759,43.13,74218.18,0.1,-0.15246,7e-05,17.90866]
[1776255039371,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255039377,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255039386,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255039528,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255039532,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255039774,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255040489,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255040501,43.13,74219.26,0.1,-0.15238,7e-05,17.90292]
[1776255041698,43.13,74226.48,0.1,-0.15186,7e-05,17.86435]
[1776255043624,43.13,74227.43,0.1,-0.1518,7e-05,17.85932]
[1776255044231,43.13,74227.43,0.1,-0.1518,7e-05,17.85932]
[1776255044268,43.13,74228.29,0.1,-0.15173,7e-05,17.85466]
[1776255046458,43.13,74226.95,0.1,-0.15183,7e-05,17.86201]
[1776255051859,43.13,74229.7,0.1,-0.15164,7e-05,17.84769]
[1776255056893,43.14,74237.64,0.1,-0.15108,7e-05,17.80569]
[1776255061220,43.14,74238.77,0.1,-0.151,7e-05,17.80001]
[1776255065176,43.14,74239.12,0.1,-0.15098,7e-05,17.79839]
[1776255073786,43.14,74241.42,0.1,-0.15083,7e-05,17.78711]
[1776255079048,43.14,74243.4,0.1,-0.15071,7e-05,17.77791]
[1776255082049,43.14,74239.52,0.1,-0.15099,7e-05,17.79902]
[1776255082096,43.14,74239.52,0.1,-0.15099,7e-05,17.79902]
[1776255082191,43.14,74225.53,0.1,-0.15199,7e-05,17.87419]
[1776255083400,43.14,74225.53,0.1,-0.15199,7e-05,17.87421]
[1776255084446,43.14,74223.67,0.1,-0.15213,7e-05,17.8842]
[1776255086164,43.14,74223.18,0.1,-0.15216,7e-05,17.88684]
[1776255086170,43.14,74223.18,0.1,-0.15216,7e-05,17.88684]
[1776255086244,43.14,74222.47,0.1,-0.15221,7e-05,17.89065]
[1776255090208,43.14,74222.07,0.1,-0.15224,7e-05,17.89278]
[1776255090233,43.14,74222.3,0.1,-0.15222,7e-05,17.89154]
[1776255090602,43.14,74222.3,0.1,-0.15222,7e-05,17.89154]
[1776255090652,43.14,74222.3,0.1,-0.15222,7e-05,17.89154]
[1776255092242,43.14,74222.19,0.1,-0.15221,7e-05,17.88886]
[1776255092248,43.14,74214.62,0.1,-0.15276,7e-05,17.92947]
[1776255098185,43.14,74211.04,0.1,-0.15301,7e-05,17.94847]
[1776255103220,43.14,74209.19,0.1,-0.15314,7e-05,17.95809]
[1776255106252,43.14,74209.49,0.1,-0.15312,7e-05,17.95642]
[1776255106259,43.14,74209.49,0.1,-0.15312,7e-05,17.95642]
[1776255106360,43.14,74210.26,0.1,-0.15306,7e-05,17.95217]
[1776255108526,43.14,74210.26,0.1,-0.15306,7e-05,17.95205]
[1776255109263,43.14,74210.79,0.1,-0.15302,7e-05,17.94914]
[1776255113809,43.14,74207.07,0.1,-0.15329,7e-05,17.96885]
[1776255114297,43.14,74206.66,0.1,-0.15331,7e-05,17.97087]
[1776255119333,43.14,74205.42,0.1,-0.1534,7e-05,17.97711]
[1776255119502,43.14,74205.42,0.1,-0.1534,7e-05,17.97711]
[1776255120340,43.14,74208.31,0.1,-0.15319,7e-05,17.96152]
[1776255123291,43.14,74210.52,0.1,-0.15303,7e-05,17.94954]
[1776255123363,43.14,74210.84,0.1,-0.153,7e-05,17.94777]
[1776255125815,43.14,74205.1,0.1,-0.15341,7e-05,17.97844]
[1776255125908,43.14,74205.1,0.1,-0.15341,7e-05,17.97844]
[1776255127917,43.14,74204.54,0.1,-0.15345,7e-05,17.98125]
[1776255128396,43.14,74204.41,0.1,-0.15346,7e-05,17.98184]
[1776255131132,43.14,74204.91,0.1,-0.15342,7e-05,17.97906]
[1776255131345,43.14,74204.91,0.1,-0.15342,7e-05,17.97906]
[1776255131217,43.14,74205.08,0.1,-0.15341,7e-05,17.9781]
[1776255132257,43.14,74205.08,0.1,-0.15341,7e-05,17.9781]
[1776255132290,43.14,74205.08,0.1,-0.15341,7e-05,17.9781]
[1776255132294,43.14,74205.08,0.1,-0.15341,7e-05,17.9781]
[1776255132395,43.14,74206.41,0.1,-0.15332,7e-05,17.97101]
[1776255132787,43.14,74206.41,0.1,-0.15332,7e-05,17.97101]
[1776255133755,43.14,74214.82,0.1,-0.15271,7e-05,17.9259]
[1776255136526,43.14,74222.2,0.1,-0.15218,7e-05,17.8862]
[1776255137561,43.14,74221.95,0.1,-0.15219,7e-05,17.88757]
[1776255142590,43.14,74217.68,0.1,-0.1525,7e-05,17.91058]
[1776255146768,43.14,74207.61,0.1,-0.15323,7e-05,17.96483]
[1776255146778,43.14,74207.61,0.1,-0.15323,7e-05,17.96483]
[1776255146838,43.14,74207.61,0.1,-0.15323,7e-05,17.96483]
[1776255146856,43.14,74206.82,0.1,-0.15329,7e-05,17.96909]
[1776255153572,43.14,74204.38,0.1,-0.15345,7e-05,17.97936]
[1776255158270,43.14,74202.02,0.1,-0.15362,7e-05,17.99221]
[1776255158291,43.14,74199.06,0.1,-0.15384,7e-05,18.00818]
[1776255160288,43.14,74198.36,0.1,-0.15389,7e-05,18.01197]
[1776255160298,43.14,74197.09,0.1,-0.15398,7e-05,18.0188]
[1776255166663,43.14,74200.29,0.1,-0.15375,7e-05,18.0018]
[1776255172139,43.14,74200.56,0.1,-0.15373,7e-05,18.00049]
[1776255172216,43.14,74201.04,0.1,-0.1537,7e-05,17.99798]
[1776255177740,43.14,74208.57,0.1,-0.15316,7e-05,17.95756]
[1776255183073,43.14,74207.73,0.1,-0.15322,7e-05,17.96208]
[1776255183139,43.14,74207.73,0.1,-0.15322,7e-05,17.96208]
[1776255183329,43.14,74207.54,0.1,-0.15323,7e-05,17.9631]
[1776255188385,43.14,74218.14,0.1,-0.15247,7e-05,17.90637]
[1776255188665,43.14,74218.14,0.1,-0.15247,7e-05,17.90637]
[1776255191489,43.14,74218.65,0.1,-0.15243,7e-05,17.90364]
[1776255193417,43.14,74230.72,0.1,-0.15157,7e-05,17.83897]
[1776255193935,43.14,74230.72,0.1,-0.15157,7e-05,17.83897]
[1776255194186,43.14,74230.72,0.1,-0.15157,7e-05,17.83897]
[1776255194455,43.14,74230.72,0.1,-0.15157,7e-05,17.83897]
[1776255194461,43.14,74230.72,0.1,-0.15157,7e-05,17.83897]
[1776255194203,43.14,74247.4,0.1,-0.15038,7e-05,17.7496]
[1776255194478,43.14,74247.4,0.1,-0.15038,7e-05,17.7496]
[1776255194862,43.14,74247.4,0.1,-0.15038,7e-05,17.7496]
[1776255195597,43.14,74247.4,0.1,-0.15038,7e-05,17.7496]
[1776255196231,43.14,74247.4,0.1,-0.15038,7e-05,17.7496]
[1776255196253,43.14,74262.24,0.1,-0.14932,7e-05,17.67009]
[1776255196587,43.14,74262.24,0.1,-0.14932,7e-05,17.67009]
[1776255200894,43.14,74262.47,0.1,-0.14931,7e-05,17.66882]
[1776255203239,43.14,74258.41,0.1,-0.14959,7e-05,17.69056]
[1776255203387,43.14,74258.41,0.1,-0.14959,7e-05,17.69056]
[1776255203433,43.14,74258.41,0.1,-0.14959,7e-05,17.69056]
[1776255203395,43.14,74256.19,0.1,-0.14975,7e-05,17.70259]
[1776255203923,43.14,74262.54,0.1,-0.1493,7e-05,17.66854]
[1776255204882,43.14,74262.54,0.1,-0.1493,7e-05,17.66854]
[1776255204895,43.14,74262.54,0.1,-0.1493,7e-05,17.66854]
[1776255204931,43.14,74262.54,0.1,-0.1493,7e-05,17.66848]
[1776255207912,43.14,74269.08,0.1,-0.14884,7e-05,17.63349]
[1776255207924,43.14,74269.08,0.1,-0.14884,7e-05,17.63349]
[1776255208013,43.14,74266.05,0.1,-0.14905,7e-05,17.64976]
[1776255213994,43.14,74272.67,0.1,-0.14857,7e-05,17.61116]
[1776255219029,43.14,74266.47,0.1,-0.14901,7e-05,17.64461]
[1776255223313,43.14,74266.78,0.1,-0.14899,7e-05,17.64296]
[1776255225142,43.14,74262.93,0.1,-0.14926,7e-05,17.66379]
[1776255227478,43.14,74260.2,0.1,-0.14946,7e-05,17.67875]
[1776255228051,43.15,74260.2,0.1,-0.14946,7e-05,17.67893]
[1776255229027,43.15,74258.86,0.1,-0.14956,7e-05,17.68629]
[1776255230237,43.15,74258.4,0.1,-0.14959,7e-05,17.68893]
[1776255230301,43.15,74258.24,0.1,-0.14961,7e-05,17.68996]
[1776255235222,43.15,74250.83,0.1,-0.15014,7e-05,17.73021]
[1776255241335,43.15,74251.35,0.1,-0.15012,7e-05,17.72869]
[1776255246828,43.15,74251.72,0.1,-0.15011,7e-05,17.72798]
[1776255249629,43.15,74238.38,0.1,-0.15107,7e-05,17.79992]
[1776255252696,43.16,74238.29,0.1,-0.15108,7e-05,17.80069]
[1776255258303,43.16,74236.34,0.1,-0.15122,7e-05,17.81168]
[1776255260618,43.16,74235.06,0.1,-0.15131,7e-05,17.81868]
[1776255261504,43.16,74235.06,0.1,-0.15131,7e-05,17.81868]
[1776255264289,43.16,74233.43,0.1,-0.15143,7e-05,17.8276]
[1776255264684,43.16,74232.19,0.1,-0.15152,7e-05,17.83431]
[1776255264727,43.16,74232.19,0.1,-0.15152,7e-05,17.83431]
[1776255265118,43.16,74232.19,0.1,-0.15152,7e-05,17.83431]
[1776255265162,43.16,74232.19,0.1,-0.15152,7e-05,17.83431]
[1776255265352,43.16,74232.19,0.1,-0.15152,7e-05,17.83438]
[1776255267366,43.16,74226.06,0.1,-0.15196,7e-05,17.86727]
[1776255267696,43.16,74224.16,0.1,-0.1521,7e-05,17.87746]
[1776255268373,43.16,74224.16,0.1,-0.1521,7e-05,17.87748]
[1776255273408,43.16,74224.61,0.1,-0.15205,7e-05,17.87195]
[1776255275575,43.16,74224.52,0.1,-0.15206,7e-05,17.87247]
[1776255276428,43.16,74224.75,0.1,-0.15204,7e-05,17.87132]
[1776255280829,43.16,74224.12,0.1,-0.15209,7e-05,17.87492]
[1776255281464,43.16,74224.32,0.1,-0.15207,7e-05,17.8739]
[1776255284126,43.16,74228.86,0.1,-0.15175,7e-05,17.84972]
[1776255284239,43.16,74228.86,0.1,-0.15175,7e-05,17.84972]
[1776255285711,43.16,74234.37,0.1,-0.15136,7e-05,17.82041]
[1776255285946,43.16,74234.37,0.1,-0.15136,7e-05,17.82041]
[1776255286847,43.16,74237.89,0.1,-0.15111,7e-05,17.80167]
[1776255287949,43.16,74240.19,0.1,-0.15095,7e-05,17.78951]
[1776255293548,43.16,74239.23,0.1,-0.15103,7e-05,17.79571]
[1776255295419,43.16,74238.88,0.1,-0.15106,7e-05,17.79777]
[1776255296943,43.16,74238.61,0.1,-0.15108,7e-05,17.79957]
[1776255300309,43.17,74238.34,0.1,-0.1511,7e-05,17.80137]
[1776255300521,43.17,74238.51,0.1,-0.1511,7e-05,17.8008]
[1776255301729,43.17,74241.77,0.1,-0.15087,7e-05,17.7835]
[1776255302120,43.17,74241.77,0.1,-0.15087,7e-05,17.7835]
[1776255302162,43.17,74241.77,0.1,-0.15087,7e-05,17.7835]
[1776255303493,43.17,74235.9,0.1,-0.15129,7e-05,17.81515]
[1776255303689,43.17,74215.09,0.1,-0.15278,7e-05,17.92685]
[1776255304792,43.17,74215.09,0.1,-0.15278,7e-05,17.92685]
[1776255305525,43.17,74215.09,0.1,-0.15278,7e-05,17.92685]
[1776255305263,43.17,74215.74,0.1,-0.15274,7e-05,17.92343]
[1776255306479,43.17,74211.6,0.1,-0.15304,7e-05,17.94563]
[1776255309805,43.17,74206.75,0.1,-0.15338,7e-05,17.97156]
[1776255310282,43.17,74206.75,0.1,-0.15338,7e-05,17.97156]
[1776255310345,43.17,74205.75,0.1,-0.15346,7e-05,17.97687]
[1776255315705,43.17,74200.25,0.1,-0.15386,7e-05,18.00682]
[1776255318134,43.17,74200.01,0.1,-0.15388,7e-05,18.00851]
[1776255321067,43.17,74201.19,0.1,-0.1538,7e-05,18.00278]
[1776255324112,43.17,74190.99,0.1,-0.15455,7e-05,18.0579]
[1776255325135,43.17,74185.41,0.1,-0.15496,7e-05,18.08814]
[1776255330599,43.17,74184.45,0.1,-0.15504,7e-05,18.09424]
[1776255335849,43.18,74181.71,0.1,-0.15522,7e-05,18.10575]
[1776255341167,43.18,74177.89,0.1,-0.1555,7e-05,18.12617]
[1776255346207,43.17,74175.35,0.1,-0.15568,7e-05,18.13965]
[1776255346771,43.17,74174.52,0.1,-0.15574,7e-05,18.14403]
[1776255346907,43.17,74174.52,0.1,-0.15574,7e-05,18.14403]
[1776255347567,43.17,74174.52,0.1,-0.15574,7e-05,18.14403]
[1776255347836,43.17,74169.48,0.1,-0.15611,7e-05,18.17104]
[1776255348464,43.17,74161.87,0.1,-0.15667,7e-05,18.21187]
[1776255349817,43.17,74161.87,0.1,-0.15667,7e-05,18.21187]
[1776255350774,43.17,74158.04,0.1,-0.15695,7e-05,18.23243]
[1776255350804,43.17,74158.04,0.1,-0.15695,7e-05,18.23243]
[1776255352892,43.17,74156.61,0.1,-0.15705,7e-05,18.24006]
[1776255358330,43.17,74147.98,0.1,-0.15768,7e-05,18.28616]
[1776255361164,43.17,74155.18,0.1,-0.15715,7e-05,18.24744]
[1776255361263,43.17,74160.78,0.1,-0.15674,7e-05,18.21736]
[1776255367028,43.17,74169.44,0.1,-0.15611,7e-05,18.17103]
[1776255367093,43.17,74169.44,0.1,-0.15611,7e-05,18.17103]
[1776255367152,43.17,74169.44,0.1,-0.15611,7e-05,18.17103]
[1776255367726,43.17,74170.42,0.1,-0.15604,7e-05,18.16584]
[1776255368221,43.17,74170.42,0.1,-0.15604,7e-05,18.16584]
[1776255368704,43.17,74174.56,0.1,-0.15574,7e-05,18.14369]
[1776255369636,43.17,74174.56,0.1,-0.15574,7e-05,18.14369]
[1776255375134,43.17,74192.39,0.1,-0.15443,7e-05,18.04745]
[1776255378772,43.17,74196.33,0.1,-0.15415,7e-05,18.02651]
[1776255379116,43.17,74196.33,0.1,-0.15415,7e-05,18.02651]
[1776255379166,43.17,74198.1,0.1,-0.15402,7e-05,18.01716]
[1776255381169,43.17,74198.1,0.1,-0.15402,7e-05,18.01706]
[1776255381483,43.17,74202.15,0.1,-0.15373,7e-05,17.99527]
[1776255386482,43.17,74206.75,0.1,-0.15339,7e-05,17.97038]
[1776255387636,43.17,74206.31,0.1,-0.15342,7e-05,17.97268]
[1776255393848,43.17,74208.45,0.1,-0.15324,7e-05,17.95767]
[1776255398836,43.17,74207.79,0.1,-0.15329,7e-05,17.96104]
[1776255399298,43.17,74208.05,0.1,-0.15327,7e-05,17.95962]
[1776255403505,43.17,74202.64,0.1,-0.15366,7e-05,17.9886]
[1776255403564,43.17,74204.25,0.1,-0.15354,7e-05,17.9799]
[1776255408167,43.17,74211.17,0.1,-0.15304,7e-05,17.94272]
[1776255408193,43.17,74211.17,0.1,-0.15304,7e-05,17.94272]
[1776255408362,43.17,74212.71,0.1,-0.15293,7e-05,17.93449]
[1776255411547,43.17,74222.13,0.1,-0.15225,7e-05,17.88409]
[1776255411691,43.17,74222.13,0.1,-0.15225,7e-05,17.88409]
[1776255412788,43.17,74222.05,0.1,-0.15226,7e-05,17.8847]
[1776255412892,43.17,74222.05,0.1,-0.15226,7e-05,17.8847]
[1776255413582,43.17,74222.05,0.1,-0.15226,7e-05,17.8847]
[1776255414449,43.17,74230.38,0.1,-0.15167,7e-05,17.84017]
[1776255414549,43.17,74233.73,0.1,-0.15143,7e-05,17.82237]
[1776255414855,43.17,74233.73,0.1,-0.15143,7e-05,17.82237]
[1776255415192,43.17,74233.73,0.1,-0.15143,7e-05,17.82237]
[1776255415411,43.17,74234.4,0.1,-0.15138,7e-05,17.81895]
[1776255420446,43.17,74238.95,0.1,-0.15107,7e-05,17.79551]
[1776255421753,43.18,74238.8,0.1,-0.15108,7e-05,17.7965]
[1776255421764,43.18,74240.45,0.1,-0.15096,7e-05,17.78766]
[1776255424135,43.18,74240.45,0.1,-0.15097,7e-05,17.78806]
[1776255424474,43.18,74243.71,0.1,-0.15074,7e-05,17.7708]
[1776255429509,43.18,74243.65,0.1,-0.15076,7e-05,17.77218]
[1776255434854,43.18,74243.66,0.1,-0.15076,7e-05,17.77273]
[1776255437549,43.18,74244.02,0.1,-0.15075,7e-05,17.77159]
[1776255437634,43.18,74245.71,0.1,-0.15063,7e-05,17.76273]
[1776255440587,43.18,74259.99,0.1,-0.14963,7e-05,17.68699]
[1776255443504,43.19,74264.63,0.1,-0.1493,7e-05,17.6628]
[1776255448018,43.19,74268.96,0.1,-0.14901,7e-05,17.64069]
[1776255448226,43.19,74268.96,0.1,-0.14901,7e-05,17.64069]
[1776255448643,43.19,74269.45,0.1,-0.14898,7e-05,17.63824]
[1776255449995,43.19,74270.44,0.1,-0.14891,7e-05,17.63313]
[1776255450026,43.19,74270.44,0.1,-0.14891,7e-05,17.63313]
[1776255450657,43.19,74267.1,0.1,-0.14915,7e-05,17.65119]
[1776255450882,43.19,74267.1,0.1,-0.14915,7e-05,17.65119]
[1776255454930,43.19,74264.48,0.1,-0.14932,7e-05,17.66259]
[1776255455692,43.19,74264.02,0.1,-0.14936,7e-05,17.66525]
[1776255459334,43.19,74260.37,0.1,-0.14963,7e-05,17.68559]
[1776255459578,43.19,74260.37,0.1,-0.14963,7e-05,17.68559]
[1776255460175,43.19,74259.57,0.1,-0.14969,7e-05,17.69018]
[1776255460727,43.2,74247.39,0.1,-0.15056,7e-05,17.75572]
[1776255462741,43.2,74233.83,0.1,-0.15153,7e-05,17.82871]
[1776255462823,43.2,74233.83,0.1,-0.15153,7e-05,17.82871]
[1776255463748,43.2,74231.88,0.1,-0.15167,7e-05,17.83927]
[1776255465068,43.2,74236.07,0.1,-0.15137,7e-05,17.81692]
[1776255466158,43.2,74237.29,0.1,-0.15129,7e-05,17.81052]
[1776255466258,43.2,74237.88,0.1,-0.15125,7e-05,17.8075]
[1776255466982,43.2,74237.88,0.1,-0.15125,7e-05,17.8075]
[1776255467081,43.2,74237.56,0.1,-0.15127,7e-05,17.80921]
[1776255468316,43.2,74237.56,0.1,-0.15127,7e-05,17.80921]
[1776255470322,43.2,74237.56,0.1,-0.15127,7e-05,17.80949]
[1776255470395,43.2,74234.11,0.1,-0.15152,7e-05,17.82823]
[1776255475510,43.2,74234.72,0.1,-0.15148,7e-05,17.8253]
[1776255475770,43.2,74234.72,0.1,-0.15148,7e-05,17.8253]
[1776255475863,43.2,74238.86,0.1,-0.15119,7e-05,17.80338]
[1776255481662,43.2,74245.12,0.1,-0.15076,7e-05,17.77089]
[1776255486918,43.21,74245.47,0.1,-0.15075,7e-05,17.77017]
[1776255492305,43.21,74243.43,0.1,-0.15091,7e-05,17.78218]
[1776255493094,43.21,74239.55,0.1,-0.15119,7e-05,17.80317]
[1776255494652,43.21,74237.8,0.1,-0.15131,7e-05,17.81254]
[1776255494721,43.21,74231.01,0.1,-0.1518,7e-05,17.84926]
[1776255496443,43.21,74231.01,0.1,-0.1518,7e-05,17.84926]
[1776255496737,43.21,74231.01,0.1,-0.1518,7e-05,17.84926]
[1776255496790,43.21,74231.01,0.1,-0.1518,7e-05,17.84926]
[1776255496797,43.21,74231.01,0.1,-0.1518,7e-05,17.84926]
[1776255497231,43.21,74229.55,0.1,-0.15191,7e-05,17.85732]
[1776255499700,43.21,74225.52,0.1,-0.1522,7e-05,17.87913]
[1776255505042,43.21,74226.66,0.1,-0.15212,7e-05,17.8735]
[1776255510077,43.21,74226.48,0.1,-0.15214,7e-05,17.87483]
[1776255515114,43.21,74226.68,0.1,-0.15211,7e-05,17.87081]
[1776255520692,43.21,74226.98,0.1,-0.1521,7e-05,17.86968]
[1776255521216,43.22,74227.68,0.1,-0.15206,7e-05,17.8667]
[1776255521411,43.22,74227.68,0.1,-0.15206,7e-05,17.8667]
[1776255522261,43.22,74228.65,0.1,-0.15199,7e-05,17.86156]
[1776255522983,43.22,74227.48,0.1,-0.15207,7e-05,17.86789]
[1776255523763,43.22,74222.41,0.1,-0.15244,7e-05,17.89525]
[1776255523961,43.22,74222.41,0.1,-0.15244,7e-05,17.89525]
[1776255524244,43.22,74222.41,0.1,-0.15244,7e-05,17.89525]
[1776255534252,43.22,74224.92,0.1,-0.15227,7e-05,17.88252]
[1776255539282,43.22,74220.75,0.1,-0.15257,7e-05,17.90517]
[1776255544317,43.22,74218.4,0.1,-0.15275,7e-05,17.91832]
[1776255545002,43.22,74218.4,0.1,-0.15275,7e-05,17.91832]
[1776255545330,43.22,74221.96,0.1,-0.15249,7e-05,17.89931]
[1776255546340,43.22,74221.96,0.1,-0.15249,7e-05,17.89931]
[1776255549130,43.22,74223.92,0.1,-0.15236,7e-05,17.88949]
[1776255557407,43.22,74223.11,0.1,-0.15242,7e-05,17.89432]
[1776255563424,43.22,74223.07,0.1,-0.15243,7e-05,17.89475]
[1776255565178,43.22,74223.07,0.1,-0.15243,7e-05,17.89491]
[1776255565602,43.22,74223.07,0.1,-0.15243,7e-05,17.89491]
[1776255569480,43.23,74235.34,0.1,-0.15156,7e-05,17.82964]
[1776255569650,43.23,74235.34,0.1,-0.15156,7e-05,17.82964]
[1776255571656,43.23,74235.01,0.1,-0.15158,7e-05,17.83168]
[1776255579561,43.23,74237.24,0.1,-0.15142,7e-05,17.81766]
[1776255582642,43.23,74238.61,0.1,-0.15132,7e-05,17.8106]
[1776255583139,43.23,74240.81,0.1,-0.15117,7e-05,17.79897]
[1776255584139,43.23,74240.81,0.1,-0.15117,7e-05,17.79912]
[1776255585355,43.23,74240.47,0.1,-0.1512,7e-05,17.80108]
[1776255587863,43.23,74239.09,0.1,-0.1513,7e-05,17.80875]
[1776255588147,43.23,74239.09,0.1,-0.1513,7e-05,17.80888]
[1776255589105,43.23,74236.9,0.1,-0.15146,7e-05,17.82072]
[1776255590028,43.23,74235.12,0.1,-0.15159,7e-05,17.83034]
[1776255590943,43.23,74233.65,0.1,-0.15169,7e-05,17.83829]
[1776255592046,43.23,74233.86,0.1,-0.15168,7e-05,17.83725]
[1776255593928,43.23,74233.87,0.1,-0.15168,7e-05,17.83735]
[1776255595947,43.23,74234.54,0.1,-0.15164,7e-05,17.83392]
[1776255596934,43.23,74234.63,0.1,-0.15163,7e-05,17.83352]
[1776255598753,43.23,74234.48,0.1,-0.15164,7e-05,17.8344]
[1776255599247,43.23,74238.88,0.1,-0.15133,7e-05,17.81095]
[1776255600088,43.23,74238.88,0.1,-0.15133,7e-05,17.81105]
[1776255601589,43.23,74240.66,0.1,-0.1512,7e-05,17.80164]
[1776255606753,43.24,74232.58,0.1,-0.15179,7e-05,17.84544]
[1776255609511,43.24,74232.49,0.1,-0.1518,7e-05,17.84606]
[1776255609602,43.24,74232.49,0.1,-0.1518,7e-05,17.84606]
[1776255610149,43.24,74233.13,0.1,-0.15175,7e-05,17.8427]
[1776255610205,43.24,74233.13,0.1,-0.15175,7e-05,17.8427]
[1776255610218,43.24,74233.13,0.1,-0.15175,7e-05,17.8427]
[1776255610266,43.24,74233.13,0.1,-0.15175,7e-05,17.8427]
[1776255610295,43.24,74233.13,0.1,-0.15175,7e-05,17.8427]
[1776255610329,43.24,74233.13,0.1,-0.15175,7e-05,17.8427]
[1776255610838,43.24,74233.26,0.1,-0.15174,7e-05,17.84213]
[1776255612174,43.24,74233.26,0.1,-0.15175,7e-05,17.84225]
[1776255612294,43.24,74233.26,0.1,-0.15175,7e-05,17.84225]
[1776255612356,43.24,74233.26,0.1,-0.15175,7e-05,17.84225]
[1776255612796,43.24,74233.55,0.1,-0.15173,7e-05,17.84082]
[1776255614206,43.24,74234.29,0.1,-0.15168,7e-05,17.83699]
[1776255614214,43.24,74234.29,0.1,-0.15168,7e-05,17.83699]
[1776255614264,43.24,74234.29,0.1,-0.15168,7e-05,17.83699]
[1776255614277,43.24,74234.29,0.1,-0.15168,7e-05,17.83699]
[1776255614324,43.24,74234.29,0.1,-0.15168,7e-05,17.83699]
[1776255620288,43.24,74235.37,0.1,-0.15161,7e-05,17.83189]
[1776255623340,43.24,74233.76,0.1,-0.15175,7e-05,17.8423]
[1776255623454,43.24,74233.76,0.1,-0.15175,7e-05,17.8423]
[1776255623459,43.24,74233.76,0.1,-0.15175,7e-05,17.8423]
[1776255623599,43.24,74233.76,0.1,-0.15175,7e-05,17.8423]
[1776255623628,43.24,74233.76,0.1,-0.15175,7e-05,17.8423]
[1776255624344,43.24,74233.69,0.1,-0.15175,7e-05,17.8428]
[1776255624367,43.24,74233.69,0.1,-0.15175,7e-05,17.8428]
[1776255624426,43.24,74233.69,0.1,-0.15175,7e-05,17.8428]
[1776255625371,43.24,74233.27,0.1,-0.15178,7e-05,17.84517]
[1776255630920,43.25,74236.14,0.1,-0.15159,7e-05,17.83058]
[1776255635322,43.25,74250.55,0.1,-0.15057,7e-05,17.75261]
[1776255640564,43.25,74250.85,0.1,-0.15056,7e-05,17.75193]
[1776255640596,43.25,74250.85,0.1,-0.15056,7e-05,17.75193]
[1776255646028,43.26,74252.86,0.1,-0.15044,7e-05,17.74288]
[1776255651591,43.26,74257.85,0.1,-0.1501,7e-05,17.71735]
[1776255651707,43.26,74257.85,0.1,-0.1501,7e-05,17.71735]
[1776255651716,43.26,74257.85,0.1,-0.1501,7e-05,17.71735]
[1776255651721,43.26,74257.85,0.1,-0.1501,7e-05,17.71735]
[1776255651802,43.26,74262.8,0.1,-0.14975,7e-05,17.69113]
[1776255652774,43.26,74262.8,0.1,-0.14975,7e-05,17.69113]
[1776255652781,43.26,74262.8,0.1,-0.14975,7e-05,17.69113]
[1776255652798,43.27,74267.55,0.1,-0.14945,7e-05,17.66855]
[1776255653053,43.27,74267.55,0.1,-0.14945,7e-05,17.66855]
[1776255654609,43.27,74266.35,0.1,-0.14954,7e-05,17.67497]
[1776255654752,43.27,74266.35,0.1,-0.14954,7e-05,17.67497]
[1776255654756,43.27,74266.35,0.1,-0.14954,7e-05,17.67497]
[1776255654760,43.27,74266.35,0.1,-0.14954,7e-05,17.67497]
[1776255654828,43.27,74262.95,0.1,-0.14978,7e-05,17.69376]
[1776255660020,43.27,74261.14,0.1,-0.14993,7e-05,17.70451]
[1776255665168,43.28,74256.7,0.1,-0.15026,7e-05,17.72997]
[1776255668893,43.28,74259.02,0.1,-0.15011,7e-05,17.71833]
[1776255675725,43.28,74255.75,0.1,-0.15036,7e-05,17.73746]
[1776255676998,43.28,74254.19,0.1,-0.15048,7e-05,17.74655]
[1776255681222,43.29,74249.99,0.1,-0.15079,7e-05,17.76971]
[1776255684614,43.29,74248.18,0.1,-0.15093,7e-05,17.78003]
[1776255690344,43.29,74242.53,0.1,-0.15135,7e-05,17.81187]
[1776255692698,43.29,74241.49,0.1,-0.15141,7e-05,17.81439]
[1776255695343,43.29,74239.19,0.1,-0.15158,7e-05,17.82733]
[1776255699895,43.29,74240.03,0.1,-0.15153,7e-05,17.82376]
[1776255702487,43.3,74241.9,0.1,-0.15141,7e-05,17.81445]
[1776255708762,43.3,74246.2,0.1,-0.15112,7e-05,17.79316]
[1776255714051,43.3,74254.57,0.1,-0.15054,7e-05,17.75003]
[1776255717518,43.3,74257.1,0.1,-0.15037,7e-05,17.7368]
[1776255721479,43.31,74259.94,0.1,-0.15019,7e-05,17.72344]
[1776255721562,43.31,74260.93,0.1,-0.15012,7e-05,17.71848]
[1776255725035,43.31,74266.34,0.1,-0.14975,7e-05,17.6906]
[1776255725589,43.31,74266.74,0.1,-0.14973,7e-05,17.68881]
[1776255730625,43.32,74274.93,0.1,-0.14917,7e-05,17.64696]
[1776255735756,43.32,74276.32,0.1,-0.1491,7e-05,17.64108]
[1776255735857,43.32,74276.61,0.1,-0.14908,7e-05,17.63992]
[1776255740776,43.33,74277.23,0.1,-0.14906,7e-05,17.63812]
[1776255740878,43.33,74277.53,0.1,-0.14904,7e-05,17.63689]
[1776255741152,43.33,74277.53,0.1,-0.14904,7e-05,17.63689]
[1776255741702,43.33,74277.53,0.1,-0.14904,7e-05,17.63727]
[1776255745239,43.33,74279.02,0.1,-0.14895,7e-05,17.63042]
[1776255745729,43.33,74279.02,0.1,-0.14896,7e-05,17.63079]
[1776255750765,43.34,74279.58,0.1,-0.14894,7e-05,17.6297]
[1776255755800,43.34,74282.3,0.1,-0.14875,7e-05,17.61387]
[1776255758603,43.34,74286.67,0.1,-0.14845,7e-05,17.59119]
[1776255758653,43.34,74286.67,0.1,-0.14845,7e-05,17.59119]
[1776255758823,43.34,74285.84,0.1,-0.14852,7e-05,17.59604]
[1776255759808,43.34,74285.84,0.1,-0.14852,7e-05,17.59604]
[1776255759884,43.34,74271.51,0.1,-0.14953,7e-05,17.67288]
[1776255760085,43.34,74271.51,0.1,-0.14953,7e-05,17.67288]
[1776255763246,43.35,74269.18,0.1,-0.14971,7e-05,17.68625]
[1776255763690,43.35,74269.18,0.1,-0.14971,7e-05,17.68625]
[1776255764778,43.35,74269.18,0.1,-0.14971,7e-05,17.68655]
[1776255765882,43.35,74268.55,0.1,-0.14976,7e-05,17.69021]
[1776255766193,43.35,74268.27,0.1,-0.14979,7e-05,17.692]
[1776255766225,43.35,74268.27,0.1,-0.14979,7e-05,17.692]
[1776255766869,43.35,74268.27,0.1,-0.14979,7e-05,17.692]
[1776255766935,43.35,74267.31,0.1,-0.14986,7e-05,17.69741]
[1776255770288,43.35,74266.2,0.1,-0.14995,7e-05,17.70418]
[1776255770506,43.35,74266.2,0.1,-0.14995,7e-05,17.70418]
[1776255771735,43.35,74266.2,0.1,-0.14995,7e-05,17.70446]
[1776255772110,43.35,74265.59,0.1,-0.15,7e-05,17.70799]
[1776255777957,43.36,74260.22,0.1,-0.1504,7e-05,17.73809]
[1776255780982,43.36,74260.54,0.1,-0.15038,7e-05,17.73685]
[1776255783711,43.36,74264.96,0.1,-0.15008,7e-05,17.71402]
[1776255783737,43.36,74264.96,0.1,-0.15008,7e-05,17.71402]
[1776255783998,43.36,74264.96,0.1,-0.15008,7e-05,17.71429]
[1776255785092,43.36,74264.96,0.1,-0.15008,7e-05,17.71429]
[1776255786012,43.36,74272.77,0.1,-0.14953,7e-05,17.67324]
[1776255791047,43.36,74271.53,0.1,-0.14964,7e-05,17.68142]
[1776255796081,43.37,74272.06,0.1,-0.14962,7e-05,17.68003]
[1776255801117,43.37,74274.44,0.1,-0.14947,7e-05,17.6688]
[1776255806152,43.37,74269.59,0.1,-0.14983,7e-05,17.69606]
[1776255811186,43.38,74269.72,0.1,-0.14982,7e-05,17.69341]
[1776255816221,43.38,74260.96,0.1,-0.15046,7e-05,17.74141]
[1776255817836,43.38,74260.96,0.1,-0.15046,7e-05,17.74141]
[1776255817856,43.38,74259.75,0.1,-0.15055,7e-05,17.74829]
[1776255821593,43.38,74259.25,0.1,-0.15059,7e-05,17.75158]
[1776255821661,43.38,74259.25,0.1,-0.15059,7e-05,17.75179]
[1776255825545,43.39,74253.85,0.1,-0.151,7e-05,17.78272]
[1776255827177,43.39,74255.62,0.1,-0.1509,7e-05,17.77496]
[1776255827211,43.39,74255.62,0.1,-0.1509,7e-05,17.77496]
[1776255827244,43.39,74255.62,0.1,-0.1509,7e-05,17.77496]
[1776255827248,43.39,74255.62,0.1,-0.1509,7e-05,17.77496]
[1776255828639,43.39,74257.41,0.1,-0.15078,7e-05,17.7656]
[1776255828656,43.39,74261.88,0.1,-0.15046,7e-05,17.74218]
[1776255829920,43.39,74261.88,0.1,-0.15046,7e-05,17.74218]
[1776255830021,43.39,74265.04,0.1,-0.15024,7e-05,17.72556]
[1776255832524,43.4,74267.8,0.1,-0.15005,7e-05,17.7111]
[1776255833246,43.4,74267.3,0.1,-0.15009,7e-05,17.71433]
[1776255838377,43.4,74265.81,0.1,-0.15022,7e-05,17.72368]
[1776255840234,43.4,74265.4,0.1,-0.15025,7e-05,17.72614]
[1776255841356,43.4,74265.26,0.1,-0.15026,7e-05,17.72717]
[1776255844430,43.4,74255.72,0.1,-0.15095,7e-05,17.77882]
[1776255845417,43.4,74256.31,0.1,-0.15091,7e-05,17.77588]
[1776255850461,43.41,74264.86,0.1,-0.15032,7e-05,17.73169]
[1776255855498,43.41,74262.59,0.1,-0.1505,7e-05,17.7451]
[1776255860532,43.41,74257.05,0.1,-0.15091,7e-05,17.77579]
[1776255862788,43.41,74256.38,0.1,-0.15096,7e-05,17.77955]
[1776255863629,43.41,74256.44,0.1,-0.15096,7e-05,17.77961]
[1776255869593,43.42,74258.93,0.1,-0.15079,7e-05,17.76747]
[1776255870638,43.42,74258.93,0.1,-0.15079,7e-05,17.76747]
[1776255872145,43.42,74260.54,0.1,-0.15069,7e-05,17.7593]
[1776255882175,43.42,74266.25,0.1,-0.15029,7e-05,17.72773]
[1776255882401,43.42,74266.96,0.1,-0.15024,7e-05,17.72447]
[1776255882613,43.42,74266.96,0.1,-0.15024,7e-05,17.72447]
[1776255883884,43.42,74262.39,0.1,-0.15057,7e-05,17.74882]
[1776255883963,43.42,74262.39,0.1,-0.15057,7e-05,17.74882]
[1776255883988,43.43,74247.54,0.1,-0.15163,7e-05,17.82834]
[1776255884709,43.43,74247.54,0.1,-0.15163,7e-05,17.82834]
[1776255887300,43.44,74244.69,0.1,-0.15188,7e-05,17.8476]
[1776255893001,43.45,74242.3,0.1,-0.15214,7e-05,17.86704]
[1776255894027,43.45,74244.32,0.1,-0.152,7e-05,17.85643]
[1776255896079,43.45,74244.73,0.1,-0.15197,7e-05,17.85455]
[1776255900108,43.45,74254.02,0.1,-0.15132,7e-05,17.80577]
[1776255902141,43.45,74255.36,0.1,-0.15123,7e-05,17.79897]
[1776255908010,43.46,74256.0,0.1,-0.15119,7e-05,17.79622]
[1776255908239,43.46,74257.99,0.1,-0.15105,7e-05,17.78573]
[1776255913901,43.46,74266.85,0.1,-0.15044,7e-05,17.73959]
[1776255915648,43.46,74267.19,0.1,-0.15041,7e-05,17.73796]
[1776255915915,43.46,74267.13,0.1,-0.15042,7e-05,17.73846]
[1776255920951,43.46,74268.61,0.1,-0.15033,7e-05,17.73155]
[1776255924436,43.46,74268.78,0.1,-0.15032,7e-05,17.73104]
[1776255924979,43.46,74268.19,0.1,-0.15037,7e-05,17.73458]
[1776255926272,43.46,74268.19,0.1,-0.15037,7e-05,17.73458]
[1776255926526,43.46,74268.19,0.1,-0.15037,7e-05,17.73458]
[1776255926597,43.46,74267.6,0.1,-0.15041,7e-05,17.73792]
[1776255932028,43.47,74271.8,0.1,-0.1501,7e-05,17.71288]
[1776255936947,43.47,74270.58,0.1,-0.15019,7e-05,17.71959]
[1776255937064,43.47,74270.21,0.1,-0.15022,7e-05,17.72161]
[1776255942098,43.47,74265.65,0.1,-0.15055,7e-05,17.74691]
[1776255942687,43.47,74265.65,0.1,-0.15055,7e-05,17.74691]
[1776255943105,43.47,74264.53,0.1,-0.15064,7e-05,17.75306]
[1776255944124,43.47,74264.53,0.1,-0.15064,7e-05,17.75306]
[1776255944170,43.47,74261.28,0.1,-0.15087,7e-05,17.77052]
[1776255945882,43.47,74261.28,0.1,-0.15087,7e-05,17.77068]
[1776255945985,43.47,74261.28,0.1,-0.15087,7e-05,17.77068]
[1776255946761,43.47,74258.34,0.1,-0.15108,7e-05,17.78647]
[1776255947134,43.47,74256.6,0.1,-0.15121,7e-05,17.79586]
[1776255947969,43.47,74256.6,0.1,-0.15121,7e-05,17.79586]
[1776255950806,43.47,74258.94,0.1,-0.15104,7e-05,17.78379]
[1776255958211,43.47,74257.58,0.1,-0.15115,7e-05,17.79188]
[1776255963246,43.48,74257.63,0.1,-0.15115,7e-05,17.79213]
[1776255964996,43.48,74262.96,0.1,-0.15078,7e-05,17.76386]
[1776255967009,43.48,74264.92,0.1,-0.15064,7e-05,17.75368]
[1776255972509,43.48,74265.03,0.1,-0.15064,7e-05,17.75374]
[1776255972947,43.48,74265.03,0.1,-0.15064,7e-05,17.75374]
[1776255978351,43.48,74256.96,0.1,-0.15122,7e-05,17.79734]
[1776255983385,43.48,74255.82,0.1,-0.15131,7e-05,17.80407]
[1776255988421,43.48,74254.66,0.1,-0.1514,7e-05,17.81073]
[1776255994273,43.48,74254.68,0.1,-0.15138,7e-05,17.80767]
[1776255996665,43.48,74254.66,0.1,-0.15139,7e-05,17.80812]
[1776255999498,43.48,74238.38,0.1,-0.15255,7e-05,17.89491]
[1776256004631,43.49,74236.33,0.1,-0.15271,7e-05,17.90642]
[1776256010574,43.49,74226.61,0.1,-0.15342,7e-05,17.95924]
[1776256011910,43.49,74226.61,0.1,-0.15342,7e-05,17.95924]
[1776256012212,43.49,74226.61,0.1,-0.15342,7e-05,17.95924]
[1776256012404,43.49,74225.88,0.1,-0.15347,7e-05,17.96337]
[1776256012428,43.49,74225.88,0.1,-0.15347,7e-05,17.96337]
[1776256012589,43.49,74225.88,0.1,-0.15347,7e-05,17.96337]
[1776256014280,43.49,74208.85,0.1,-0.1547,7e-05,18.05414]
[1776256020023,43.49,74207.24,0.1,-0.15482,7e-05,18.06316]
[1776256025407,43.49,74205.25,0.1,-0.15498,7e-05,18.07474]
[1776256030714,43.5,74204.64,0.1,-0.15503,7e-05,18.079]
[1776256035750,43.5,74205.4,0.1,-0.15499,7e-05,18.07584]
[1776256037141,43.5,74205.4,0.1,-0.15499,7e-05,18.07584]
[1776256037245,43.5,74205.4,0.1,-0.15499,7e-05,18.07584]
[1776256037333,43.5,74205.93,0.1,-0.15496,7e-05,18.0734]
[1776256038698,43.5,74205.93,0.1,-0.15496,7e-05,18.0734]
[1776256038762,43.5,74205.93,0.1,-0.15496,7e-05,18.0734]
[1776256038821,43.5,74206.06,0.1,-0.15495,7e-05,18.0729]
[1776256041601,43.5,74212.94,0.1,-0.15446,7e-05,18.03675]
[1776256042028,43.5,74212.94,0.1,-0.15446,7e-05,18.03675]
[1776256042050,43.5,74217.97,0.1,-0.1541,7e-05,18.01009]
[1776256043785,43.5,74223.7,0.1,-0.15369,7e-05,17.97973]
[1776256048841,43.5,74224.12,0.1,-0.15367,7e-05,17.97847]
[1776256053876,43.5,74223.66,0.1,-0.15369,7e-05,17.97833]
[1776256054815,43.5,74223.66,0.1,-0.15369,7e-05,17.97833]
[1776256054883,43.5,74223.68,0.1,-0.15369,7e-05,17.97827]
[1776256058241,43.5,74226.99,0.1,-0.15346,7e-05,17.96081]
[1776256058316,43.5,74228.31,0.1,-0.15336,7e-05,17.95387]
[1776256061787,43.51,74223.21,0.1,-0.15373,7e-05,17.98104]
[1776256061835,43.51,74223.21,0.1,-0.15373,7e-05,17.98104]
[1776256062197,43.51,74218.82,0.1,-0.15404,7e-05,18.00435]
[1776256067203,43.51,74213.58,0.1,-0.15443,7e-05,18.03274]
[1776256067305,43.51,74213.58,0.1,-0.15443,7e-05,18.03274]
[1776256067401,43.51,74213.78,0.1,-0.15442,7e-05,18.03191]
[1776256068343,43.51,74213.78,0.1,-0.15442,7e-05,18.03191]
[1776256068989,43.51,74212.09,0.1,-0.15454,7e-05,18.04132]
[1776256074023,43.51,74206.59,0.1,-0.15495,7e-05,18.07142]
[1776256079058,43.51,74201.5,0.1,-0.15533,7e-05,18.09923]
[1776256084100,43.51,74199.85,0.1,-0.15545,7e-05,18.10822]
[1776256090137,43.51,74199.62,0.1,-0.15547,7e-05,18.10922]
[1776256096179,43.51,74199.73,0.1,-0.15546,7e-05,18.10863]
[1776256101213,43.51,74204.56,0.1,-0.15511,7e-05,18.083]
[1776256106249,43.51,74202.67,0.1,-0.15524,7e-05,18.09304]
[1776256114305,43.51,74202.08,0.1,-0.15527,7e-05,18.0929]
[1776256119339,43.51,74201.57,0.1,-0.1553,7e-05,18.09561]
[1776256124374,43.51,74201.64,0.1,-0.1553,7e-05,18.09525]
[1776256133226,43.51,74201.33,0.1,-0.15532,7e-05,18.09692]
[1776256138473,43.51,74200.69,0.1,-0.15537,7e-05,18.1004]
[1776256142399,43.51,74201.29,0.1,-0.15533,7e-05,18.09723]
[1776256147535,43.51,74191.05,0.1,-0.15607,7e-05,18.15205]
[1776256152804,43.51,74194.2,0.1,-0.15585,7e-05,18.13563]
[1776256158613,43.52,74199.65,0.1,-0.15546,7e-05,18.10743]
[1776256163595,43.52,74200.51,0.1,-0.15541,7e-05,18.10335]
[1776256163607,43.52,74200.51,0.1,-0.15541,7e-05,18.10335]
[1776256163892,43.52,74200.51,0.1,-0.15541,7e-05,18.10335]
[1776256163976,43.52,74202.59,0.1,-0.15526,7e-05,18.09253]
[1776256167918,43.52,74203.35,0.1,-0.15521,7e-05,18.08876]
[1776256169667,43.52,74203.12,0.1,-0.15523,7e-05,18.09025]
[1776256169765,43.52,74203.12,0.1,-0.15523,7e-05,18.09038]
[1776256177085,43.52,74203.03,0.1,-0.15522,7e-05,18.08811]
[1776256177130,43.52,74203.4,0.1,-0.1552,7e-05,18.08666]
[1776256182781,43.52,74213.21,0.1,-0.15449,7e-05,18.03449]
[1776256190836,43.52,74213.82,0.1,-0.15445,7e-05,18.03123]
[1776256196777,43.52,74214.74,0.1,-0.15437,7e-05,18.02557]
[1776256202334,43.52,74216.79,0.1,-0.15422,7e-05,18.01395]
[1776256203009,43.52,74217.26,0.1,-0.15418,7e-05,18.0111]
[1776256203076,43.52,74217.26,0.1,-0.15418,7e-05,18.0111]
[1776256203349,43.52,74217.26,0.1,-0.15418,7e-05,18.0111]
[1776256203426,43.52,74221.87,0.1,-0.15385,7e-05,17.98642]
[1776256204143,43.52,74221.87,0.1,-0.15385,7e-05,17.98642]
[1776256204177,43.52,74234.74,0.1,-0.15292,7e-05,17.91786]
[1776256204785,43.52,74234.74,0.1,-0.15292,7e-05,17.91786]
[1776256205325,43.52,74239.34,0.1,-0.15259,7e-05,17.89335]
[1776256205780,43.52,74239.34,0.1,-0.15259,7e-05,17.89335]
[1776256205792,43.52,74239.34,0.1,-0.15259,7e-05,17.89335]
[1776256205947,43.52,74239.34,0.1,-0.15259,7e-05,17.89335]
[1776256207567,43.52,74239.34,0.1,-0.15259,7e-05,17.89335]
[1776256216993,43.52,74234.26,0.1,-0.15295,7e-05,17.91998]
[1776256221846,43.51,74234.72,0.1,-0.15291,7e-05,17.91728]
[1776256229111,43.51,74225.46,0.1,-0.15357,7e-05,17.96629]
[1776256230869,43.51,74225.94,0.1,-0.15354,7e-05,17.96371]
[1776256234544,43.51,74236.3,0.1,-0.15277,7e-05,17.90524]
[1776256236561,43.51,74236.79,0.1,-0.15274,7e-05,17.90259]
[1776256238204,43.51,74236.64,0.1,-0.15275,7e-05,17.90335]
[1776256241378,43.51,74241.66,0.1,-0.15239,7e-05,17.87665]
[1776256241434,43.51,74241.66,0.1,-0.15239,7e-05,17.87665]
[1776256241518,43.51,74242.49,0.1,-0.15233,7e-05,17.87226]
[1776256246702,43.51,74247.53,0.1,-0.15198,7e-05,17.84573]
[1776256247240,43.51,74246.79,0.1,-0.15203,7e-05,17.84972]
[1776256252274,43.51,74247.65,0.1,-0.15197,7e-05,17.84537]
[1776256257308,43.52,74247.77,0.1,-0.15196,7e-05,17.84492]
[1776256261189,43.52,74249.17,0.1,-0.15187,7e-05,17.83756]
[1776256262946,43.52,74246.0,0.1,-0.15209,7e-05,17.85444]
[1776256264960,43.52,74243.56,0.1,-0.15227,7e-05,17.86742]
[1776256270402,43.52,74240.83,0.1,-0.15246,7e-05,17.88185]
[1776256271036,43.52,74240.83,0.1,-0.15246,7e-05,17.88185]
[1776256276443,43.52,74239.37,0.1,-0.15256,7e-05,17.88955]
[1776256280831,43.52,74234.65,0.1,-0.1529,7e-05,17.91455]
[1776256282696,43.51,74222.8,0.1,-0.15375,7e-05,17.97748]
[1776256282730,43.51,74222.8,0.1,-0.15375,7e-05,17.97748]
[1776256288528,43.51,74214.66,0.1,-0.15433,7e-05,18.02047]
[1776256293889,43.51,74213.62,0.1,-0.15438,7e-05,18.02244]
[1776256300611,43.51,74211.95,0.1,-0.15448,7e-05,18.02991]
[1776256302517,43.51,74211.24,0.1,-0.15453,7e-05,18.03353]
[1776256305476,43.51,74216.04,0.1,-0.15418,7e-05,18.00758]
[1776256307504,43.51,74216.41,0.1,-0.15415,7e-05,18.00549]
[1776256312522,43.51,74217.69,0.1,-0.15405,7e-05,17.99807]
[1776256318738,43.5,74217.4,0.1,-0.15406,7e-05,17.99867]
[1776256323785,43.5,74215.04,0.1,-0.15422,7e-05,18.01065]
[1776256327331,43.5,74213.48,0.1,-0.15433,7e-05,18.01869]
[1776256327911,43.5,74213.68,0.1,-0.15431,7e-05,18.01734]
[1776256334445,43.5,74212.74,0.1,-0.15437,7e-05,18.02162]
[1776256339890,43.5,74215.88,0.1,-0.15413,7e-05,18.00401]
[1776256345544,43.5,74215.26,0.1,-0.15417,7e-05,18.0067]
[1776256346010,43.5,74216.43,0.1,-0.15408,7e-05,18.00037]
[1776256346068,43.5,74216.43,0.1,-0.15408,7e-05,18.00037]
[1776256346094,43.5,74216.43,0.1,-0.15408,7e-05,18.00037]
[1776256348025,43.5,74218.0,0.1,-0.15397,7e-05,17.99181]
[1776256352272,43.49,74218.07,0.1,-0.15396,7e-05,17.99113]
[1776256358016,43.49,74229.39,0.1,-0.15312,7e-05,17.9272]
[1776256362769,43.49,74228.26,0.1,-0.1532,7e-05,17.93306]
[1776256367640,43.49,74231.84,0.1,-0.15294,7e-05,17.91384]
[1776256367686,43.49,74231.84,0.1,-0.15294,7e-05,17.91384]
[1776256367802,43.49,74231.23,0.1,-0.15298,7e-05,17.91707]
[1776256368388,43.49,74235.0,0.1,-0.15271,7e-05,17.897]
[1776256369326,43.49,74235.0,0.1,-0.15271,7e-05,17.897]
[1776256369418,43.49,74235.0,0.1,-0.15271,7e-05,17.897]
[1776256369509,43.49,74237.53,0.1,-0.15253,7e-05,17.88338]
[1776256370334,43.49,74237.53,0.1,-0.15253,7e-05,17.88338]
[1776256370382,43.49,74237.53,0.1,-0.15253,7e-05,17.88338]
[1776256370411,43.49,74237.53,0.1,-0.15253,7e-05,17.88338]
[1776256371961,43.49,74237.83,0.1,-0.15251,7e-05,17.88165]
[1776256372341,43.49,74237.83,0.1,-0.15251,7e-05,17.88165]
[1776256372442,43.49,74238.45,0.1,-0.15246,7e-05,17.87809]
[1776256377823,43.49,74242.42,0.1,-0.15217,7e-05,17.85645]
[1776256378155,43.49,74244.83,0.1,-0.152,7e-05,17.8435]
[1776256381675,43.49,74245.5,0.1,-0.15195,7e-05,17.83967]
[1776256391246,43.49,74250.05,0.1,-0.1516,7e-05,17.81378]
[1776256393178,43.49,74250.39,0.1,-0.15157,7e-05,17.81183]
[1776256394610,43.48,74250.79,0.1,-0.15154,7e-05,17.80956]
[1776256396362,43.48,74250.79,0.1,-0.15154,7e-05,17.80945]
[1776256396669,43.48,74250.79,0.1,-0.15154,7e-05,17.80945]
[1776256400906,43.48,74249.62,0.1,-0.15163,7e-05,17.81581]
[1776256402737,43.48,74249.45,0.1,-0.15164,7e-05,17.81674]
[1776256403632,43.48,74249.45,0.1,-0.15164,7e-05,17.81674]
[1776256403720,43.48,74249.45,0.1,-0.15164,7e-05,17.81674]
[1776256406621,43.49,74250.48,0.1,-0.15157,7e-05,17.81136]
[1776256406853,43.49,74251.74,0.1,-0.15148,7e-05,17.80468]
[1776256407156,43.49,74251.74,0.1,-0.15148,7e-05,17.80468]
[1776256407360,43.49,74251.74,0.1,-0.15148,7e-05,17.80468]
[1776256408910,43.48,74260.29,0.1,-0.15087,7e-05,17.75915]
[1776256410898,43.48,74270.42,0.1,-0.15015,7e-05,17.70522]
[1776256416423,43.48,74268.31,0.1,-0.15028,7e-05,17.7131]
[1776256420831,43.48,74260.02,0.1,-0.15087,7e-05,17.75712]
[1776256420973,43.48,74260.02,0.1,-0.15087,7e-05,17.75712]
[1776256424019,43.49,74253.88,0.1,-0.15131,7e-05,17.79006]
[1776256424159,43.49,74253.88,0.1,-0.15131,7e-05,17.79006]
[1776256425511,43.49,74253.88,0.1,-0.15131,7e-05,17.79013]
[1776256426942,43.49,74262.82,0.1,-0.15067,7e-05,17.7425]
[1776256432535,43.48,74261.01,0.1,-0.1508,7e-05,17.75203]
[1776256437569,43.48,74261.29,0.1,-0.15078,7e-05,17.75048]
[1776256441818,43.48,74259.69,0.1,-0.15089,7e-05,17.75896]
[1776256442574,43.48,74258.51,0.1,-0.15097,7e-05,17.76522]
[1776256448646,43.48,74258.75,0.1,-0.15095,7e-05,17.76363]
[1776256453682,43.48,74258.05,0.1,-0.151,7e-05,17.7673]
[1776256458004,43.48,74255.43,0.1,-0.15119,7e-05,17.78114]
[1776256463269,43.48,74256.83,0.1,-0.15109,7e-05,17.77353]
[1776256465910,43.48,74255.83,0.1,-0.15116,7e-05,17.77878]
[1776256466026,43.48,74255.83,0.1,-0.15116,7e-05,17.77878]
[1776256473824,43.48,74262.45,0.1,-0.15067,7e-05,17.74038]
[1776256478858,43.48,74262.15,0.1,-0.15069,7e-05,17.7421]
[1776256483872,43.48,74262.76,0.1,-0.15065,7e-05,17.73898]
[1776256487718,43.48,74262.94,0.1,-0.15063,7e-05,17.73809]
[1776256487769,43.48,74262.94,0.1,-0.15063,7e-05,17.73809]
[1776256487814,43.48,74262.69,0.1,-0.15065,7e-05,17.73948]
[1776256489683,43.48,74261.41,0.1,-0.15074,7e-05,17.74632]
[1776256489737,43.48,74261.41,0.1,-0.15074,7e-05,17.74632]
[1776256489782,43.48,74259.4,0.1,-0.15089,7e-05,17.75704]
[1776256494972,43.48,74255.86,0.1,-0.15114,7e-05,17.77585]
[1776256500019,43.48,74255.18,0.1,-0.15119,7e-05,17.77942]
[1776256506050,43.49,74250.45,0.1,-0.15153,7e-05,17.80503]
[1776256510685,43.49,74248.58,0.1,-0.15167,7e-05,17.81531]
[1776256510765,43.49,74247.58,0.1,-0.15174,7e-05,17.82082]
[1776256516010,43.49,74247.21,0.1,-0.15177,7e-05,17.82322]
[1776256516658,43.49,74247.21,0.1,-0.15177,7e-05,17.82322]
[1776256516844,43.49,74247.55,0.1,-0.15175,7e-05,17.8215]
[1776256517072,43.49,74247.55,0.1,-0.15175,7e-05,17.8215]
[1776256522163,43.49,74257.44,0.1,-0.15105,7e-05,17.76955]
[1776256527198,43.49,74259.88,0.1,-0.15088,7e-05,17.75678]
[1776256528150,43.49,74259.88,0.1,-0.15088,7e-05,17.75678]
[1776256528264,43.49,74259.88,0.1,-0.15088,7e-05,17.75678]
[1776256528576,43.49,74259.88,0.1,-0.15088,7e-05,17.75678]
[1776256528607,43.49,74259.88,0.1,-0.15088,7e-05,17.75678]
[1776256528608,43.49,74269.77,0.1,-0.15018,7e-05,17.70419]
[1776256530697,43.49,74269.77,0.1,-0.15018,7e-05,17.70421]
[1776256530795,43.49,74284.42,0.1,-0.14915,7e-05,17.62625]
[1776256532154,43.49,74284.42,0.1,-0.14913,7e-05,17.62298]
[1776256532167,43.49,74284.42,0.1,-0.14913,7e-05,17.62298]
[1776256532254,43.49,74284.32,0.1,-0.14913,7e-05,17.62354]
[1776256537272,43.49,74283.32,0.1,-0.14921,7e-05,17.62903]
[1776256540869,43.49,74281.68,0.1,-0.14932,7e-05,17.63781]
[1776256540870,43.49,74281.68,0.1,-0.14932,7e-05,17.63781]
[1776256541303,43.49,74281.06,0.1,-0.14937,7e-05,17.64115]
[1776256545866,43.49,74278.84,0.1,-0.14952,7e-05,17.65301]
[1776256555217,43.49,74276.61,0.1,-0.14968,7e-05,17.66502]
[1776256560434,43.49,74272.13,0.1,-0.15001,7e-05,17.6897]
[1776256561588,43.49,74272.13,0.1,-0.15001,7e-05,17.6897]
[1776256563767,43.49,74275.88,0.1,-0.14975,7e-05,17.66987]
[1776256563812,43.49,74282.61,0.1,-0.14927,7e-05,17.6341]
[1776256567395,43.49,74286.32,0.1,-0.14901,7e-05,17.61446]
[1776256569113,43.49,74292.6,0.1,-0.14857,7e-05,17.58116]
[1776256570419,43.49,74301.24,0.1,-0.14797,7e-05,17.53529]
[1776256570493,43.49,74301.24,0.1,-0.14797,7e-05,17.53529]
[1776256570955,43.49,74301.24,0.1,-0.14797,7e-05,17.53529]
[1776256570915,43.49,74313.79,0.1,-0.14709,7e-05,17.46853]
[1776256571046,43.49,74313.79,0.1,-0.14709,7e-05,17.46853]
[1776256573105,43.49,74313.09,0.1,-0.14714,7e-05,17.4723]
[1776256573727,43.49,74313.09,0.1,-0.14714,7e-05,17.4723]
[1776256573828,43.49,74313.8,0.1,-0.14709,7e-05,17.46856]
[1776256575083,43.49,74313.8,0.1,-0.14709,7e-05,17.4686]
[1776256575540,43.49,74313.7,0.1,-0.1471,7e-05,17.46917]
[1776256580574,43.49,74314.01,0.1,-0.14708,7e-05,17.46771]
[1776256583669,43.49,74316.13,0.1,-0.14693,7e-05,17.45655]
[1776256583743,43.49,74316.13,0.1,-0.14693,7e-05,17.45655]
[1776256583863,43.49,74316.13,0.1,-0.14693,7e-05,17.45655]
[1776256583884,43.49,74321.28,0.1,-0.14658,7e-05,17.42923]
[1776256584106,43.49,74321.28,0.1,-0.14658,7e-05,17.42923]
[1776256584192,43.49,74321.28,0.1,-0.14658,7e-05,17.42923]
[1776256584200,43.49,74321.28,0.1,-0.14658,7e-05,17.42923]
[1776256584228,43.49,74321.28,0.1,-0.14658,7e-05,17.42923]
[1776256584605,43.49,74321.28,0.1,-0.14658,7e-05,17.42916]
[1776256585838,43.49,74321.28,0.1,-0.14658,7e-05,17.42916]
[1776256587263,43.5,74324.43,0.1,-0.14636,7e-05,17.41253]
[1776256589344,43.49,74316.71,0.1,-0.14689,7e-05,17.4535]
[1776256589639,43.49,74312.69,0.1,-0.14717,7e-05,17.47486]
[1776256591333,43.49,74313.77,0.1,-0.1471,7e-05,17.46913]
[1776256591718,43.49,74319.54,0.1,-0.14667,7e-05,17.43496]
[1776256593124,43.49,74319.54,0.1,-0.14667,7e-05,17.43487]
[1776256594149,43.49,74327.84,0.1,-0.1461,7e-05,17.39084]
[1776256595316,43.49,74327.84,0.1,-0.1461,7e-05,17.39081]
[1776256595955,43.49,74327.84,0.1,-0.1461,7e-05,17.39081]
[1776256597165,43.49,74334.44,0.1,-0.14564,7e-05,17.35577]
[1776256598357,43.49,74334.73,0.1,-0.14562,7e-05,17.35426]
[1776256598703,43.49,74334.78,0.1,-0.14562,7e-05,17.35401]
[1776256603738,43.49,74336.67,0.1,-0.14549,7e-05,17.3442]
[1776256604125,43.49,74336.67,0.1,-0.14549,7e-05,17.3442]
[1776256605404,43.5,74334.34,0.1,-0.14565,7e-05,17.35662]
[1776256611004,43.5,74332.75,0.1,-0.14576,7e-05,17.3652]
[1776256611122,43.5,74332.12,0.1,-0.14581,7e-05,17.36857]
[1776256611443,43.5,74332.12,0.1,-0.14581,7e-05,17.36857]
[1776256611688,43.5,74332.12,0.1,-0.14581,7e-05,17.36857]
[1776256611724,43.5,74332.12,0.1,-0.14581,7e-05,17.36857]
[1776256611983,43.5,74332.12,0.1,-0.14581,7e-05,17.36857]
[1776256611900,43.5,74333.45,0.1,-0.14571,7e-05,17.36153]
[1776256612803,43.5,74333.45,0.1,-0.14571,7e-05,17.36155]
[1776256614157,43.5,74324.16,0.1,-0.14636,7e-05,17.41089]
[1776256614232,43.5,74324.16,0.1,-0.14636,7e-05,17.41089]
[1776256614820,43.5,74324.16,0.1,-0.14636,7e-05,17.41089]
[1776256614920,43.5,74325.19,0.1,-0.14629,7e-05,17.40538]
[1776256615535,43.5,74325.19,0.1,-0.14629,7e-05,17.40538]
[1776256615627,43.5,74325.19,0.1,-0.14629,7e-05,17.40538]
[1776256615638,43.5,74325.19,0.1,-0.14629,7e-05,17.40538]
[1776256615830,43.5,74325.19,0.1,-0.14629,7e-05,17.40538]
[1776256618400,43.5,74320.28,0.1,-0.14663,7e-05,17.43141]
[1776256618630,43.5,74320.28,0.1,-0.14663,7e-05,17.43141]
[1776256622149,43.49,74320.24,0.1,-0.14663,7e-05,17.43138]
[1776256622191,43.49,74320.24,0.1,-0.14663,7e-05,17.43138]
[1776256622222,43.49,74320.24,0.1,-0.14663,7e-05,17.43138]
[1776256622234,43.49,74320.24,0.1,-0.14663,7e-05,17.43138]
[1776256622872,43.49,74319.08,0.1,-0.14671,7e-05,17.43749]
[1776256623667,43.49,74319.08,0.1,-0.14671,7e-05,17.43749]
[1776256623690,43.49,74319.08,0.1,-0.14671,7e-05,17.43749]
[1776256624632,43.49,74323.84,0.1,-0.14638,7e-05,17.41218]
[1776256629920,43.49,74334.4,0.1,-0.14564,7e-05,17.35615]
[1776256631516,43.49,74335.53,0.1,-0.14557,7e-05,17.35015]
[1776256631572,43.49,74335.53,0.1,-0.14557,7e-05,17.35015]
[1776256631829,43.49,74335.53,0.1,-0.14557,7e-05,17.35015]
[1776256631936,43.49,74336.55,0.1,-0.1455,7e-05,17.3448]
[1776256634200,43.49,74347.12,0.1,-0.14476,7e-05,17.28855]
[1776256634355,43.49,74347.12,0.1,-0.14476,7e-05,17.28855]
[1776256634735,43.49,74347.12,0.1,-0.14476,7e-05,17.28855]
[1776256635211,43.49,74348.18,0.1,-0.14469,7e-05,17.28285]
[1776256635266,43.49,74348.18,0.1,-0.14469,7e-05,17.28285]
[1776256635988,43.49,74373.35,0.1,-0.14296,7e-05,17.1492]
[1776256636094,43.49,74373.35,0.1,-0.14296,7e-05,17.1492]
[1776256637122,43.49,74378.49,0.1,-0.14261,7e-05,17.1218]
[1776256637777,43.49,74378.49,0.1,-0.14261,7e-05,17.1218]
[1776256638001,43.49,74372.87,0.1,-0.14299,7e-05,17.15143]
[1776256638867,43.49,74372.87,0.1,-0.14299,7e-05,17.15143]
[1776256638917,43.49,74372.87,0.1,-0.14299,7e-05,17.15143]
[1776256639009,43.49,74365.86,0.1,-0.14347,7e-05,17.18858]
[1776256640469,43.49,74361.41,0.1,-0.14377,7e-05,17.21192]
[1776256641653,43.49,74360.99,0.1,-0.1438,7e-05,17.21384]
[1776256641662,43.49,74360.99,0.1,-0.1438,7e-05,17.21384]
[1776256641671,43.49,74360.99,0.1,-0.1438,7e-05,17.21384]
[1776256642035,43.49,74354.23,0.1,-0.14426,7e-05,17.2498]
[1776256644005,43.49,74347.06,0.1,-0.14476,7e-05,17.2879]
[1776256644720,43.49,74346.53,0.1,-0.14479,7e-05,17.29068]
[1776256645760,43.49,74348.16,0.1,-0.14468,7e-05,17.28199]
[1776256646062,43.49,74348.49,0.1,-0.14466,7e-05,17.28023]
[1776256646137,43.49,74348.49,0.1,-0.14466,7e-05,17.28023]
[1776256646324,43.49,74348.49,0.1,-0.14466,7e-05,17.28023]
[1776256647909,43.49,74360.29,0.1,-0.14384,7e-05,17.21717]
[1776256648076,43.49,74367.75,0.1,-0.14333,7e-05,17.17742]
[1776256648328,43.49,74367.75,0.1,-0.14333,7e-05,17.17742]
[1776256648482,43.49,74367.75,0.1,-0.14333,7e-05,17.17742]
[1776256648721,43.49,74368.01,0.1,-0.14331,7e-05,17.17604]
[1776256649344,43.49,74368.01,0.1,-0.14331,7e-05,17.17604]
[1776256652798,43.49,74379.1,0.1,-0.14253,7e-05,17.11394]
[1776256653055,43.49,74379.1,0.1,-0.14253,7e-05,17.11394]
[1776256654167,43.49,74374.11,0.1,-0.14287,7e-05,17.14049]
[1776256658180,43.49,74370.16,0.1,-0.14315,7e-05,17.16192]
[1776256658247,43.49,74370.16,0.1,-0.14315,7e-05,17.16192]
[1776256660192,43.49,74379.17,0.1,-0.14254,7e-05,17.11458]
[1776256665800,43.5,74379.08,0.1,-0.14256,7e-05,17.11599]
[1776256666069,43.5,74379.08,0.1,-0.14256,7e-05,17.11599]
[1776256670280,43.5,74388.47,0.1,-0.14192,7e-05,17.06657]
[1776256672457,43.5,74382.8,0.1,-0.14231,7e-05,17.09685]
[1776256678291,43.5,74380.69,0.1,-0.14246,7e-05,17.10857]
[1776256684034,43.5,74378.48,0.1,-0.14262,7e-05,17.12091]
[1776256684446,43.5,74397.79,0.1,-0.14131,7e-05,17.01866]
[1776256690375,43.5,74408.72,0.1,-0.14058,7e-05,16.96147]
[1776256691829,43.5,74408.72,0.1,-0.14058,7e-05,16.96147]
[1776256691852,43.5,74408.72,0.1,-0.14058,7e-05,16.96147]
[1776256691930,43.5,74409.63,0.1,-0.14052,7e-05,16.957]
[1776256692547,43.5,74409.63,0.1,-0.14052,7e-05,16.957]
[1776256695591,43.5,74409.6,0.1,-0.14053,7e-05,16.95767]
[1776256699541,43.51,74425.87,0.1,-0.13944,7e-05,16.87215]
[1776256705480,43.51,74426.44,0.1,-0.13943,7e-05,16.87075]
[1776256707446,43.51,74422.33,0.1,-0.1397,7e-05,16.8928]
[1776256708103,43.51,74422.33,0.1,-0.1397,7e-05,16.8928]
[1776256708502,43.51,74421.77,0.1,-0.13975,7e-05,16.89627]
[1776256712592,43.51,74420.31,0.1,-0.13983,7e-05,16.90143]
[1776256712709,43.51,74420.31,0.1,-0.13983,7e-05,16.90143]
[1776256717456,43.52,74419.08,0.1,-0.13993,7e-05,16.90902]
[1776256717543,43.52,74419.08,0.1,-0.13993,7e-05,16.90902]
[1776256718039,43.52,74419.08,0.1,-0.13993,7e-05,16.90902]
[1776256718127,43.52,74421.82,0.1,-0.13975,7e-05,16.89493]
[1776256718863,43.52,74421.82,0.1,-0.13975,7e-05,16.89493]
[1776256724169,43.52,74425.58,0.1,-0.13951,7e-05,16.87631]
[1776256724477,43.52,74425.58,0.1,-0.13951,7e-05,16.87631]
[1776256724597,43.52,74425.58,0.1,-0.13951,7e-05,16.87631]
[1776256724679,43.52,74425.96,0.1,-0.13949,7e-05,16.87458]
[1776256727670,43.52,74425.39,0.1,-0.13954,7e-05,16.87818]
[1776256727691,43.52,74424.34,0.1,-0.13961,7e-05,16.88403]
[1776256729994,43.52,74424.42,0.1,-0.13961,7e-05,16.88418]
[1776256729999,43.52,74423.92,0.1,-0.13965,7e-05,16.88712]
[1776256734884,43.52,74419.45,0.1,-0.13996,7e-05,16.91136]
[1776256736026,43.53,74419.7,0.1,-0.13995,7e-05,16.91083]
[1776256738785,43.53,74417.95,0.1,-0.14007,7e-05,16.92063]
[1776256739161,43.53,74417.95,0.1,-0.14007,7e-05,16.92063]
[1776256739719,43.53,74417.55,0.1,-0.14011,7e-05,16.92327]
[1776256741211,43.53,74412.47,0.1,-0.14045,7e-05,16.95043]
[1776256742446,43.53,74412.23,0.1,-0.14047,7e-05,16.95192]
[1776256743218,43.53,74412.41,0.1,-0.14046,7e-05,16.95117]
[1776256743746,43.53,74412.71,0.1,-0.14044,7e-05,16.94979]
[1776256746032,43.53,74414.95,0.1,-0.1403,7e-05,16.93813]
[1776256746073,43.53,74416.56,0.1,-0.14019,7e-05,16.93005]
[1776256746646,43.53,74416.56,0.1,-0.14019,7e-05,16.93005]
[1776256746771,43.53,74416.56,0.1,-0.14019,7e-05,16.93005]
[1776256749450,43.53,74421.94,0.1,-0.13984,7e-05,16.90203]
[1776256749555,43.53,74421.94,0.1,-0.13984,7e-05,16.90203]
[1776256749611,43.53,74421.94,0.1,-0.13984,7e-05,16.90203]
[1776256749658,43.53,74421.94,0.1,-0.13984,7e-05,16.90203]
[1776256754768,43.54,74418.62,0.1,-0.14008,7e-05,16.92109]
[1776256759188,43.54,74423.95,0.1,-0.13973,7e-05,16.89401]
[1776256764893,43.54,74427.07,0.1,-0.13954,7e-05,16.87913]
[1776256766008,43.54,74427.07,0.1,-0.13954,7e-05,16.87913]
[1776256766566,43.54,74427.35,0.1,-0.13953,7e-05,16.87793]
[1776256766628,43.54,74427.35,0.1,-0.13953,7e-05,16.87793]
[1776256768204,43.55,74429.61,0.1,-0.13938,7e-05,16.86656]
[1776256770496,43.55,74433.24,0.1,-0.13915,7e-05,16.84797]
[1776256771352,43.55,74433.24,0.1,-0.13915,7e-05,16.8483]
[1776256772081,43.55,74433.24,0.1,-0.13915,7e-05,16.8483]
[1776256772278,43.55,74432.75,0.1,-0.13917,7e-05,16.84795]
[1776256775800,43.55,74430.32,0.1,-0.13934,7e-05,16.86175]
[1776256776017,43.55,74430.32,0.1,-0.13934,7e-05,16.86175]
[1776256777711,43.55,74432.22,0.1,-0.13922,7e-05,16.85201]
[1776256782599,43.56,74434.8,0.1,-0.13907,7e-05,16.8404]
[1776256783020,43.56,74434.8,0.1,-0.13907,7e-05,16.8404]
[1776256787860,43.56,74435.66,0.1,-0.13904,7e-05,16.83763]
[1776256790669,43.56,74437.01,0.1,-0.13895,7e-05,16.83124]
[1776256790702,43.56,74437.01,0.1,-0.13895,7e-05,16.83124]
[1776256790797,43.56,74437.01,0.1,-0.13895,7e-05,16.83124]
[1776256791083,43.56,74436.84,0.1,-0.13897,7e-05,16.83289]
[1776256791423,43.56,74436.84,0.1,-0.13897,7e-05,16.83289]
[1776256792821,43.56,74442.48,0.1,-0.1386,7e-05,16.80324]
[1776256793840,43.56,74446.05,0.1,-0.13836,7e-05,16.78459]
[1776256794099,43.56,74446.05,0.1,-0.13836,7e-05,16.78459]
[1776256794719,43.57,74445.98,0.1,-0.13837,7e-05,16.78541]
[1776256794885,43.57,74445.98,0.1,-0.13837,7e-05,16.78541]
[1776256796102,43.57,74445.62,0.1,-0.1384,7e-05,16.78775]
[1776256797672,43.57,74455.14,0.1,-0.13778,7e-05,16.73797]
[1776256797960,43.57,74455.14,0.1,-0.13778,7e-05,16.73797]
[1776256798086,43.57,74455.14,0.1,-0.13778,7e-05,16.73797]
[1776256798214,43.57,74469.81,0.1,-0.1368,7e-05,16.66046]
[1776256798305,43.57,74469.81,0.1,-0.1368,7e-05,16.66046]
[1776256798482,43.57,74469.81,0.1,-0.1368,7e-05,16.66046]
[1776256799144,43.57,74469.81,0.1,-0.13681,7e-05,16.6608]
[1776256800799,43.57,74478.37,0.1,-0.13624,7e-05,16.61573]
[1776256801314,43.57,74479.2,0.1,-0.13619,7e-05,16.61153]
[1776256802076,43.57,74479.2,0.1,-0.13619,7e-05,16.61153]
[1776256802164,43.57,74482.87,0.1,-0.13595,7e-05,16.59234]
[1776256804229,43.57,74467.19,0.1,-0.13699,7e-05,16.6755]
[1776256807928,43.57,74467.08,0.1,-0.137,7e-05,16.67633]
[1776256808205,43.57,74467.46,0.1,-0.13698,7e-05,16.67438]
[1776256811173,43.57,74460.83,0.1,-0.13742,7e-05,16.70951]
[1776256813419,43.57,74449.15,0.1,-0.1382,7e-05,16.77184]
[1776256813914,43.57,74449.15,0.1,-0.1382,7e-05,16.77184]
[1776256815789,43.57,74441.2,0.1,-0.13874,7e-05,16.8145]
[1776256815804,43.57,74441.2,0.1,-0.13874,7e-05,16.8145]
[1776256816259,43.58,74431.12,0.1,-0.13942,7e-05,16.86817]
[1776256821191,43.58,74425.95,0.1,-0.13978,7e-05,16.89635]
[1776256826423,43.58,74423.41,0.1,-0.13997,7e-05,16.91166]
[1776256826563,43.58,74423.41,0.1,-0.13997,7e-05,16.91166]
[1776256826970,43.58,74423.41,0.1,-0.13997,7e-05,16.91166]
[1776256827319,43.58,74422.04,0.1,-0.14006,7e-05,16.91918]
[1776256828041,43.58,74422.04,0.1,-0.14006,7e-05,16.91918]
[1776256828114,43.58,74402.91,0.1,-0.14136,7e-05,17.02068]
[1776256829008,43.58,74388.02,0.1,-0.14237,7e-05,17.09965]
[1776256829689,43.58,74388.02,0.1,-0.14237,7e-05,17.09965]
[1776256829751,43.58,74387.49,0.1,-0.14241,7e-05,17.10245]
[1776256833358,43.59,74384.95,0.1,-0.14257,7e-05,17.1136]
[1776256833367,43.59,74384.95,0.1,-0.14257,7e-05,17.1136]
[1776256833401,43.59,74385.37,0.1,-0.14255,7e-05,17.11174]
[1776256834482,43.59,74385.37,0.1,-0.14255,7e-05,17.11174]
[1776256834648,43.59,74385.37,0.1,-0.14255,7e-05,17.11174]
[1776256835174,43.59,74385.37,0.1,-0.14255,7e-05,17.11174]
[1776256835255,43.59,74383.65,0.1,-0.14267,7e-05,17.1216]
[1776256835312,43.59,74383.65,0.1,-0.14267,7e-05,17.1216]
[1776256836507,43.59,74382.7,0.1,-0.14274,7e-05,17.127]
[1776256836519,43.59,74382.7,0.1,-0.14274,7e-05,17.127]
[1776256839009,43.59,74381.69,0.1,-0.14281,7e-05,17.13271]
[1776256839124,43.59,74381.69,0.1,-0.14281,7e-05,17.13271]
[1776256842130,43.59,74382.02,0.1,-0.1428,7e-05,17.13202]
[1776256847486,43.6,74384.6,0.1,-0.14266,7e-05,17.1208]
[1776256848403,43.6,74384.6,0.1,-0.14266,7e-05,17.1208]
[1776256848455,43.6,74384.6,0.1,-0.14266,7e-05,17.1208]
[1776256848737,43.6,74384.6,0.1,-0.14266,7e-05,17.1208]
[1776256856727,43.6,74385.57,0.1,-0.14263,7e-05,17.11847]
[1776256857466,43.61,74386.3,0.1,-0.14259,7e-05,17.11527]
[1776256857499,43.61,74386.3,0.1,-0.14259,7e-05,17.11527]
[1776256857960,43.61,74386.3,0.1,-0.14259,7e-05,17.11527]
[1776256858060,43.61,74389.5,0.1,-0.14237,7e-05,17.09867]
[1776256859914,43.61,74389.5,0.1,-0.14237,7e-05,17.09867]
[1776256860920,43.61,74393.52,0.1,-0.1421,7e-05,17.07776]
[1776256864686,43.61,74395.82,0.1,-0.14195,7e-05,17.06618]
[1776256864776,43.61,74395.82,0.1,-0.14195,7e-05,17.06618]
[1776256865298,43.61,74395.82,0.1,-0.14195,7e-05,17.06618]
[1776256864820,43.61,74392.93,0.1,-0.14216,7e-05,17.08184]
[1776256865612,43.61,74392.93,0.1,-0.14216,7e-05,17.08204]
[1776256869039,43.61,74380.53,0.1,-0.14302,7e-05,17.14886]
[1776256874760,43.62,74379.14,0.1,-0.14313,7e-05,17.15753]
[1776256875857,43.62,74362.63,0.1,-0.14426,7e-05,17.24541]
[1776256881977,43.62,74355.52,0.1,-0.14476,7e-05,17.28362]
[1776256882628,43.62,74354.35,0.1,-0.14484,7e-05,17.28992]
[1776256887767,43.62,74350.71,0.1,-0.1451,7e-05,17.30976]
[1776256892802,43.62,74352.62,0.1,-0.14495,7e-05,17.29686]
[1776256898250,43.62,74349.6,0.1,-0.14516,7e-05,17.3133]
[1776256903887,43.62,74346.64,0.1,-0.14538,7e-05,17.32964]
[1776256908922,43.62,74344.08,0.1,-0.14556,7e-05,17.34359]
[1776256912087,43.62,74344.68,0.1,-0.14552,7e-05,17.34059]
[1776256913619,43.63,74344.87,0.1,-0.14551,7e-05,17.33978]
[1776256914369,43.63,74353.21,0.1,-0.14493,7e-05,17.29572]
[1776256914398,43.63,74353.21,0.1,-0.14493,7e-05,17.29572]
[1776256914618,43.63,74353.21,0.1,-0.14493,7e-05,17.29572]
[1776256915255,43.63,74353.21,0.1,-0.14493,7e-05,17.29572]
[1776256915290,43.63,74366.82,0.1,-0.144,7e-05,17.22383]
[1776256916999,43.63,74366.82,0.1,-0.144,7e-05,17.2239]
[1776256917397,43.63,74366.76,0.1,-0.14401,7e-05,17.2243]
[1776256917965,43.63,74366.76,0.1,-0.14401,7e-05,17.2243]
[1776256922133,43.63,74364.85,0.1,-0.14414,7e-05,17.23461]
[1776256922153,43.63,74364.85,0.1,-0.14414,7e-05,17.23461]
[1776256922156,43.63,74364.85,0.1,-0.14414,7e-05,17.23461]
[1776256922227,43.63,74361.51,0.1,-0.14437,7e-05,17.2525]
[1776256923175,43.63,74361.51,0.1,-0.14437,7e-05,17.2525]
[1776256923227,43.63,74361.51,0.1,-0.14437,7e-05,17.2525]
[1776256923468,43.63,74356.81,0.1,-0.1447,7e-05,17.27758]
[1776256925642,43.63,74353.89,0.1,-0.1449,7e-05,17.29335]
[1776256925654,43.63,74353.89,0.1,-0.1449,7e-05,17.29335]
[1776256926266,43.63,74353.89,0.1,-0.1449,7e-05,17.29349]
[1776256932090,43.63,74352.81,0.1,-0.14499,7e-05,17.30006]
[1776256937278,43.63,74349.41,0.1,-0.14523,7e-05,17.31859]
[1776256937786,43.63,74350.93,0.1,-0.14513,7e-05,17.31067]
[1776256941808,43.63,74350.93,0.1,-0.14513,7e-05,17.31106]
[1776256947195,43.64,74349.99,0.1,-0.14521,7e-05,17.31692]
[1776256948944,43.64,74350.11,0.1,-0.1452,7e-05,17.31641]
[1776256949557,43.64,74349.9,0.1,-0.14522,7e-05,17.31764]
[1776256950650,43.64,74349.0,0.1,-0.14528,7e-05,17.32252]
[1776256951481,43.64,74347.62,0.1,-0.14536,7e-05,17.32665]
[1776256956579,43.64,74346.34,0.1,-0.14545,7e-05,17.33392]
[1776256962302,43.64,74342.14,0.1,-0.14575,7e-05,17.35667]
[1776256963504,43.64,74341.5,0.1,-0.14579,7e-05,17.36012]
[1776256963697,43.64,74341.5,0.1,-0.14579,7e-05,17.36012]
[1776256967414,43.64,74338.53,0.1,-0.146,7e-05,17.376]
[1776256967584,43.64,74337.91,0.1,-0.14604,7e-05,17.37931]
[1776256967670,43.64,74337.91,0.1,-0.14604,7e-05,17.37931]
[1776256968347,43.64,74338.59,0.1,-0.146,7e-05,17.37574]
[1776256971601,43.64,74333.6,0.1,-0.14634,7e-05,17.40216]
[1776256972407,43.64,74333.6,0.1,-0.14634,7e-05,17.40216]
[1776256972375,43.64,74333.96,0.1,-0.14632,7e-05,17.40022]
[1776256973404,43.64,74333.96,0.1,-0.14632,7e-05,17.40022]
[1776256973382,43.64,74334.54,0.1,-0.14627,7e-05,17.39712]
[1776256974389,43.64,74334.72,0.1,-0.14626,7e-05,17.39613]
[1776256976238,43.64,74334.72,0.1,-0.14626,7e-05,17.39613]
[1776256978878,43.64,74336.16,0.1,-0.14616,7e-05,17.38835]
[1776256984328,43.64,74338.02,0.1,-0.14603,7e-05,17.37824]
[1776256984537,43.64,74338.86,0.1,-0.14597,7e-05,17.37374]
[1776256984639,43.64,74338.86,0.1,-0.14597,7e-05,17.37374]
[1776256985402,43.64,74338.86,0.1,-0.14597,7e-05,17.37374]
[1776256985467,43.64,74345.25,0.1,-0.14553,7e-05,17.33971]
[1776256988467,43.64,74349.27,0.1,-0.14525,7e-05,17.31818]
[1776256994474,43.64,74353.39,0.1,-0.14496,7e-05,17.29625]
[1776256994570,43.64,74353.58,0.1,-0.14495,7e-05,17.2954]
[1776256998554,43.64,74353.97,0.1,-0.14493,7e-05,17.29358]
[1776256998560,43.64,74353.97,0.1,-0.14493,7e-05,17.29358]
[1776256998629,43.64,74354.68,0.1,-0.14488,7e-05,17.28991]
[1776257002592,43.64,74356.86,0.1,-0.14473,7e-05,17.27868]
[1776257002683,43.64,74356.81,0.1,-0.14474,7e-05,17.27906]
[1776257004616,43.64,74356.81,0.1,-0.14474,7e-05,17.27918]
[1776257005336,43.64,74356.97,0.1,-0.14473,7e-05,17.27857]
[1776257010646,43.64,74356.88,0.1,-0.14474,7e-05,17.27966]
[1776257012518,43.64,74357.2,0.1,-0.1447,7e-05,17.27495]
[1776257016430,43.64,74356.68,0.1,-0.14474,7e-05,17.27798]
[1776257017412,43.64,74353.53,0.1,-0.14496,7e-05,17.29491]
[1776257022730,43.64,74352.57,0.1,-0.14504,7e-05,17.30076]
[1776257029779,43.65,74350.16,0.1,-0.14522,7e-05,17.31449]
[1776257034246,43.65,74349.1,0.1,-0.14529,7e-05,17.32053]
[1776257034343,43.65,74349.0,0.1,-0.14531,7e-05,17.32134]
[1776257039848,43.65,74359.32,0.1,-0.1446,7e-05,17.26701]
[1776257044883,43.65,74360.38,0.1,-0.14452,7e-05,17.26114]
[1776257049919,43.65,74361.64,0.1,-0.14443,7e-05,17.25396]
[1776257055961,43.65,74361.22,0.1,-0.14446,7e-05,17.25594]
[1776257059326,43.65,74362.13,0.1,-0.1444,7e-05,17.25132]
[1776257059333,43.65,74362.13,0.1,-0.1444,7e-05,17.25132]
[1776257059427,43.65,74362.58,0.1,-0.14437,7e-05,17.24904]
[1776257065025,43.65,74364.92,0.1,-0.14421,7e-05,17.23724]
[1776257068318,43.65,74364.92,0.1,-0.14421,7e-05,17.23724]
[1776257068379,43.65,74364.92,0.1,-0.14421,7e-05,17.23724]
[1776257074331,43.65,74357.38,0.1,-0.14472,7e-05,17.27454]
[1776257080130,43.65,74350.57,0.1,-0.14519,7e-05,17.31112]
[1776257081614,43.65,74349.42,0.1,-0.14527,7e-05,17.3173]
[1776257087179,43.65,74353.5,0.1,-0.145,7e-05,17.29647]
[1776257092214,43.66,74356.56,0.1,-0.1448,7e-05,17.28098]
[1776257097250,43.66,74364.13,0.1,-0.14429,7e-05,17.24188]
[1776257102284,43.66,74365.74,0.1,-0.14419,7e-05,17.23433]
[1776257107319,43.66,74362.97,0.1,-0.1444,7e-05,17.24986]
[1776257112354,43.66,74365.0,0.1,-0.14427,7e-05,17.23992]
[1776257117389,43.67,74365.46,0.1,-0.14424,7e-05,17.23826]
[1776257122424,43.67,74363.1,0.1,-0.14441,7e-05,17.25148]
[1776257127463,43.67,74367.15,0.1,-0.14415,7e-05,17.23076]
[1776257128814,43.67,74365.24,0.1,-0.14428,7e-05,17.24101]
[1776257128922,43.67,74365.24,0.1,-0.14428,7e-05,17.24101]
[1776257136539,43.67,74366.28,0.1,-0.1442,7e-05,17.23318]
[1776257143575,43.67,74366.7,0.1,-0.14418,7e-05,17.23202]
[1776257150625,43.68,74366.83,0.1,-0.14418,7e-05,17.23222]
[1776257155932,43.68,74360.33,0.1,-0.14464,7e-05,17.267]
[1776257162373,43.68,74365.93,0.1,-0.14426,7e-05,17.23812]
[1776257168456,43.68,74369.41,0.1,-0.14403,7e-05,17.22074]
[1776257173787,43.68,74361.08,0.1,-0.14462,7e-05,17.26561]
[1776257178826,43.68,74353.4,0.1,-0.14515,7e-05,17.30662]
[1776257179988,43.68,74353.4,0.1,-0.14515,7e-05,17.30662]
[1776257187886,43.69,74350.6,0.1,-0.14535,7e-05,17.32211]
[1776257188810,43.69,74350.6,0.1,-0.14535,7e-05,17.32211]
[1776257189212,43.69,74350.6,0.1,-0.14535,7e-05,17.32211]
[1776257189226,43.69,74350.6,0.1,-0.14535,7e-05,17.32211]
[1776257189237,43.69,74350.6,0.1,-0.14535,7e-05,17.32211]
[1776257189348,43.69,74350.6,0.1,-0.14535,7e-05,17.32211]
[1776257194934,43.69,74361.6,0.1,-0.14458,7e-05,17.26159]
[1776257198412,43.69,74368.14,0.1,-0.14414,7e-05,17.22714]
[1776257198452,43.69,74372.14,0.1,-0.14387,7e-05,17.2062]
[1776257202251,43.69,74378.27,0.1,-0.14345,7e-05,17.17426]
[1776257202353,43.69,74378.6,0.1,-0.14343,7e-05,17.17267]
[1776257208028,43.69,74373.03,0.1,-0.14382,7e-05,17.20297]
[1776257213062,43.69,74374.33,0.1,-0.14374,7e-05,17.19674]
[1776257218098,43.7,74381.97,0.1,-0.14323,7e-05,17.15708]
[1776257223133,43.7,74387.13,0.1,-0.14289,7e-05,17.13067]
[1776257224895,43.7,74383.35,0.1,-0.14315,7e-05,17.15078]
[1776257225146,43.7,74385.28,0.1,-0.14302,7e-05,17.14065]
[1776257226780,43.7,74384.79,0.1,-0.14305,7e-05,17.1433]
[1776257227160,43.7,74384.06,0.1,-0.1431,7e-05,17.14722]
[1776257228790,43.7,74384.06,0.1,-0.1431,7e-05,17.14729]
[1776257229174,43.7,74383.57,0.1,-0.14314,7e-05,17.14995]
[1776257230775,43.7,74383.0,0.1,-0.14318,7e-05,17.15303]
[1776257231188,43.7,74382.48,0.1,-0.14321,7e-05,17.15584]
[1776257236224,43.7,74376.36,0.1,-0.14364,7e-05,17.18879]
[1776257241259,43.7,74382.14,0.1,-0.14325,7e-05,17.15858]
[1776257246294,43.7,74382.49,0.1,-0.14323,7e-05,17.15712]
[1776257251329,43.7,74383.57,0.1,-0.14314,7e-05,17.14849]
[1776257256364,43.7,74383.49,0.1,-0.14315,7e-05,17.14968]
[1776257258659,43.71,74370.74,0.1,-0.14403,7e-05,17.21721]
[1776257263700,43.71,74371.03,0.1,-0.14401,7e-05,17.21615]
[1776257269454,43.71,74371.71,0.1,-0.14397,7e-05,17.21329]
[1776257274603,43.71,74379.29,0.1,-0.14346,7e-05,17.17377]
[1776257280531,43.71,74374.28,0.1,-0.14382,7e-05,17.2012]
[1776257283068,43.71,74373.01,0.1,-0.14391,7e-05,17.20816]
[1776257288589,43.71,74364.58,0.1,-0.14449,7e-05,17.25326]
[1776257293624,43.71,74357.5,0.1,-0.14498,7e-05,17.29098]
[1776257298659,43.71,74358.3,0.1,-0.14493,7e-05,17.287]
[1776257302553,43.72,74358.5,0.1,-0.14492,7e-05,17.28611]
[1776257302961,43.72,74358.24,0.1,-0.14494,7e-05,17.28755]
[1776257303227,43.72,74358.24,0.1,-0.14494,7e-05,17.28755]
[1776257312756,43.72,74357.67,0.1,-0.14497,7e-05,17.28822]
[1776257317792,43.72,74365.14,0.1,-0.14446,7e-05,17.24931]
[1776257322827,43.72,74369.19,0.1,-0.14419,7e-05,17.22868]
[1776257327863,43.72,74380.37,0.1,-0.14344,7e-05,17.17048]
[1776257332897,43.72,74373.32,0.1,-0.14393,7e-05,17.20811]
[1776257337933,43.72,74380.71,0.1,-0.14343,7e-05,17.16958]
[1776257342968,43.73,74382.86,0.1,-0.14329,7e-05,17.15876]
[1776257348003,43.73,74376.8,0.1,-0.14371,7e-05,17.19128]
[1776257353038,43.73,74377.74,0.1,-0.14365,7e-05,17.18657]
[1776257358074,43.73,74380.45,0.1,-0.14347,7e-05,17.17274]
[1776257359762,43.73,74380.45,0.1,-0.14347,7e-05,17.17274]
[1776257359839,43.73,74380.38,0.1,-0.14348,7e-05,17.17342]
[1776257359956,43.73,74380.38,0.1,-0.14348,7e-05,17.17342]
[1776257360059,43.73,74380.38,0.1,-0.14348,7e-05,17.17342]
[1776257360154,43.73,74385.66,0.1,-0.14312,7e-05,17.14554]
[1776257361466,43.73,74385.66,0.1,-0.14312,7e-05,17.14554]
[1776257361525,43.73,74392.04,0.1,-0.14268,7e-05,17.11202]
[1776257362856,43.73,74392.04,0.1,-0.14268,7e-05,17.11202]
[1776257362861,43.73,74389.17,0.1,-0.14288,7e-05,17.12721]
[1776257363110,43.73,74389.17,0.1,-0.14288,7e-05,17.12721]
[1776257364002,43.73,74389.17,0.1,-0.14288,7e-05,17.12721]
[1776257364031,43.73,74389.17,0.1,-0.14288,7e-05,17.12721]
[1776257364809,43.73,74389.48,0.1,-0.14286,7e-05,17.12571]
[1776257366706,43.73,74376.35,0.1,-0.14376,7e-05,17.19532]
[1776257367225,43.73,74376.35,0.1,-0.14376,7e-05,17.19532]
[1776257367235,43.73,74376.35,0.1,-0.14376,7e-05,17.19532]
[1776257367417,43.73,74376.35,0.1,-0.14376,7e-05,17.19532]
[1776257367451,43.73,74379.21,0.1,-0.14356,7e-05,17.18032]
[1776257369211,43.73,74378.66,0.1,-0.1436,7e-05,17.18335]
[1776257371340,43.73,74377.21,0.1,-0.14371,7e-05,17.19124]
[1776257371349,43.73,74377.21,0.1,-0.14371,7e-05,17.19124]
[1776257371369,43.73,74375.85,0.1,-0.14378,7e-05,17.19524]
[1776257377632,43.73,74376.26,0.1,-0.14375,7e-05,17.19347]
[1776257383249,43.74,74373.27,0.1,-0.14397,7e-05,17.21021]
[1776257384548,43.74,74373.27,0.1,-0.14397,7e-05,17.21021]
[1776257390711,43.74,74365.74,0.1,-0.14449,7e-05,17.25043]
[1776257390734,43.74,74365.74,0.1,-0.14449,7e-05,17.25043]
[1776257391551,43.74,74365.49,0.1,-0.14451,7e-05,17.25181]
[1776257395336,43.74,74380.56,0.1,-0.14349,7e-05,17.17282]
[1776257397599,43.74,74380.56,0.1,-0.14349,7e-05,17.17299]
[1776257403679,43.74,74380.03,0.1,-0.14354,7e-05,17.17674]
[1776257404456,43.74,74376.77,0.1,-0.14376,7e-05,17.19409]
[1776257404703,43.74,74376.77,0.1,-0.14376,7e-05,17.19409]
[1776257405289,43.74,74369.13,0.1,-0.14428,7e-05,17.23454]
[1776257405409,43.74,74368.61,0.1,-0.14432,7e-05,17.23729]
[1776257406415,43.74,74349.52,0.1,-0.14563,7e-05,17.33831]
[1776257410116,43.74,74350.43,0.1,-0.14558,7e-05,17.33386]
[1776257410443,43.74,74350.14,0.1,-0.1456,7e-05,17.33552]
[1776257412713,43.74,74349.31,0.1,-0.14566,7e-05,17.34003]
[1776257412801,43.74,74349.84,0.1,-0.14562,7e-05,17.33718]
[1776257414391,43.74,74349.84,0.1,-0.14562,7e-05,17.33713]
[1776257414570,43.74,74349.84,0.1,-0.14562,7e-05,17.33713]
[1776257414770,43.74,74351.62,0.1,-0.1455,7e-05,17.32769]
[1776257415929,43.74,74351.62,0.1,-0.1455,7e-05,17.32766]
[1776257421525,43.74,74357.23,0.1,-0.14511,7e-05,17.29805]
[1776257423099,43.74,74361.39,0.1,-0.14482,7e-05,17.27611]
[1776257428571,43.74,74369.44,0.1,-0.14428,7e-05,17.23403]
[1776257430011,43.74,74371.21,0.1,-0.14416,7e-05,17.22477]
[1776257432085,43.74,74373.91,0.1,-0.14395,7e-05,17.20743]
[1776257435958,43.75,74381.04,0.1,-0.14347,7e-05,17.17026]
[1776257436628,43.75,74381.04,0.1,-0.14347,7e-05,17.17023]
[1776257441663,43.75,74391.92,0.1,-0.14273,7e-05,17.11292]
[1776257446698,43.75,74391.27,0.1,-0.14278,7e-05,17.11645]
[1776257450350,43.75,74391.21,0.1,-0.14278,7e-05,17.11681]
[1776257450726,43.75,74387.77,0.1,-0.14302,7e-05,17.13494]
[1776257451191,43.75,74387.77,0.1,-0.14302,7e-05,17.13494]
[1776257451733,43.75,74382.52,0.1,-0.14337,7e-05,17.1626]
[1776257456768,43.75,74378.04,0.1,-0.14368,7e-05,17.18591]
[1776257458991,43.74,74378.62,0.1,-0.14363,7e-05,17.18272]
[1776257459788,43.74,74378.43,0.1,-0.14365,7e-05,17.18366]
[1776257464825,43.75,74380.81,0.1,-0.14349,7e-05,17.1717]
[1776257465792,43.75,74380.81,0.1,-0.14349,7e-05,17.1717]
[1776257466116,43.75,74376.26,0.1,-0.1438,7e-05,17.19585]
[1776257466933,43.75,74376.26,0.1,-0.1438,7e-05,17.19585]
[1776257466955,43.75,74361.34,0.1,-0.14483,7e-05,17.27473]
[1776257467002,43.75,74361.34,0.1,-0.14483,7e-05,17.27473]
[1776257467013,43.75,74361.34,0.1,-0.14483,7e-05,17.27473]
[1776257467847,43.75,74361.34,0.1,-0.14483,7e-05,17.27484]
[1776257468551,43.75,74361.34,0.1,-0.14483,7e-05,17.27484]
[1776257468606,43.75,74361.34,0.1,-0.14483,7e-05,17.27484]
[1776257468853,43.75,74353.94,0.1,-0.14534,7e-05,17.31391]
[1776257469366,43.75,74353.94,0.1,-0.14534,7e-05,17.31391]
[1776257469377,43.75,74353.94,0.1,-0.14534,7e-05,17.31391]
[1776257469379,43.75,74353.94,0.1,-0.14534,7e-05,17.31391]
[1776257469859,43.75,74353.25,0.1,-0.14538,7e-05,17.3175]
[1776257470061,43.75,74353.25,0.1,-0.14538,7e-05,17.3175]
[1776257473889,43.75,74371.67,0.1,-0.14412,7e-05,17.22023]
[1776257476624,43.75,74373.14,0.1,-0.14402,7e-05,17.21264]
[1776257481944,43.75,74376.86,0.1,-0.14377,7e-05,17.1935]
[1776257486980,43.75,74383.92,0.1,-0.14329,7e-05,17.15629]
[1776257492720,43.75,74387.62,0.1,-0.14302,7e-05,17.1334]
[1776257495183,43.75,74385.84,0.1,-0.14314,7e-05,17.14278]
[1776257497872,43.75,74382.73,0.1,-0.14335,7e-05,17.1595]
[1776257497969,43.75,74370.79,0.1,-0.14417,7e-05,17.22274]
[1776257502327,43.75,74366.07,0.1,-0.1445,7e-05,17.24791]
[1776257502972,43.75,74366.07,0.1,-0.1445,7e-05,17.24791]
[1776257504736,43.75,74366.01,0.1,-0.1445,7e-05,17.24825]
[1776257509787,43.75,74363.16,0.1,-0.1447,7e-05,17.26342]
[1776257515180,43.75,74366.25,0.1,-0.14449,7e-05,17.24719]
[1776257521224,43.75,74366.66,0.1,-0.14446,7e-05,17.2452]
[1776257526258,43.75,74366.66,0.1,-0.14447,7e-05,17.24534]
[1776257531292,43.75,74365.92,0.1,-0.14452,7e-05,17.24937]
[1776257533309,43.75,74365.64,0.1,-0.14454,7e-05,17.25087]
[1776257533320,43.75,74365.64,0.1,-0.14454,7e-05,17.25087]
[1776257538955,43.75,74354.23,0.1,-0.14532,7e-05,17.31115]
[1776257539018,43.75,74354.23,0.1,-0.14532,7e-05,17.31115]
[1776257539294,43.75,74350.81,0.1,-0.14555,7e-05,17.32907]
[1776257539342,43.75,74350.81,0.1,-0.14555,7e-05,17.32907]
[1776257539523,43.75,74350.81,0.1,-0.14555,7e-05,17.32907]
[1776257540031,43.75,74340.22,0.1,-0.14628,7e-05,17.38495]
[1776257545231,43.75,74329.54,0.1,-0.14701,7e-05,17.44063]
[1776257545616,43.75,74329.54,0.1,-0.14701,7e-05,17.44063]
[1776257545642,43.75,74329.13,0.1,-0.14704,7e-05,17.44262]
[1776257551156,43.75,74332.29,0.1,-0.14681,7e-05,17.42509]
[1776257551217,43.75,74332.29,0.1,-0.14681,7e-05,17.42509]
[1776257553629,43.75,74333.49,0.1,-0.14671,7e-05,17.41537]
[1776257553642,43.75,74333.49,0.1,-0.14671,7e-05,17.41537]
[1776257553730,43.75,74335.41,0.1,-0.14657,7e-05,17.40528]
[1776257559502,43.75,74341.78,0.1,-0.14613,7e-05,17.37122]
[1776257564538,43.75,74344.44,0.1,-0.14594,7e-05,17.3567]
[1776257569572,43.74,74342.38,0.1,-0.14607,7e-05,17.36707]
[1776257575614,43.74,74337.15,0.1,-0.14643,7e-05,17.39396]
[1776257580649,43.74,74334.16,0.1,-0.14663,7e-05,17.40912]
[1776257585985,43.74,74329.47,0.1,-0.14694,7e-05,17.43333]
[1776257590199,43.74,74337.6,0.1,-0.14637,7e-05,17.38978]
[1776257590722,43.74,74339.74,0.1,-0.14622,7e-05,17.3784]
[1776257595824,43.74,74346.36,0.1,-0.14576,7e-05,17.34315]
[1776257600025,43.74,74348.45,0.1,-0.14562,7e-05,17.3319]
[1776257600096,43.74,74349.25,0.1,-0.14556,7e-05,17.32763]
[1776257604032,43.74,74338.35,0.1,-0.14631,7e-05,17.38495]
[1776257604306,43.74,74338.35,0.1,-0.14631,7e-05,17.38495]
[1776257604820,43.74,74338.29,0.1,-0.14631,7e-05,17.38505]
[1776257609491,43.73,74336.16,0.1,-0.14645,7e-05,17.39575]
[1776257611849,43.73,74336.88,0.1,-0.1464,7e-05,17.39167]
[1776257616478,43.73,74336.26,0.1,-0.14641,7e-05,17.39098]
[1776257621941,43.73,74343.82,0.1,-0.14588,7e-05,17.3503]
[1776257624469,43.73,74346.29,0.1,-0.14571,7e-05,17.33705]
[1776257624522,43.73,74346.29,0.1,-0.14571,7e-05,17.33705]
[1776257624961,43.73,74346.74,0.1,-0.14568,7e-05,17.33458]
[1776257626079,43.73,74346.74,0.1,-0.14568,7e-05,17.33458]
[1776257626615,43.73,74348.97,0.1,-0.14552,7e-05,17.32271]
[1776257627713,43.73,74352.36,0.1,-0.14529,7e-05,17.30473]
[1776257628476,43.73,74353.54,0.1,-0.1452,7e-05,17.29844]
[1776257629387,43.73,74354.2,0.1,-0.14516,7e-05,17.29491]
[1776257630398,43.73,74355.4,0.1,-0.14508,7e-05,17.28854]
[1776257633107,43.73,74356.02,0.1,-0.14503,7e-05,17.28521]
[1776257634709,43.73,74356.43,0.1,-0.145,7e-05,17.283]
[1776257641072,43.73,74353.57,0.1,-0.1452,7e-05,17.29797]
[1776257641658,43.73,74353.57,0.1,-0.1452,7e-05,17.29797]
[1776257647114,43.73,74352.89,0.1,-0.14524,7e-05,17.30151]
[1776257653157,43.73,74351.8,0.1,-0.14532,7e-05,17.30725]
[1776257653204,43.73,74351.8,0.1,-0.14532,7e-05,17.30725]
[1776257654178,43.73,74351.24,0.1,-0.14536,7e-05,17.31021]
[1776257655171,43.73,74354.49,0.1,-0.14513,7e-05,17.29304]
[1776257659583,43.73,74357.87,0.1,-0.1449,7e-05,17.27529]
[1776257661051,43.73,74357.59,0.1,-0.14492,7e-05,17.27687]
[1776257661231,43.73,74357.41,0.1,-0.14494,7e-05,17.27787]
[1776257661537,43.73,74357.41,0.1,-0.14494,7e-05,17.27787]
[1776257661545,43.73,74357.41,0.1,-0.14494,7e-05,17.27787]
[1776257667256,43.73,74355.2,0.1,-0.14509,7e-05,17.28973]
[1776257672291,43.73,74355.85,0.1,-0.14503,7e-05,17.2832]
[1776257678130,43.73,74356.44,0.1,-0.14499,7e-05,17.28026]
[1776257684537,43.73,74358.79,0.1,-0.14483,7e-05,17.26818]
[1776257687432,43.73,74359.06,0.1,-0.14481,7e-05,17.26694]
[1776257693744,43.73,74361.37,0.1,-0.14466,7e-05,17.2551]
[1776257699480,43.73,74361.36,0.1,-0.14467,7e-05,17.25586]
[1776257702893,43.73,74360.57,0.1,-0.14473,7e-05,17.26011]
[1776257703440,43.73,74360.11,0.1,-0.14476,7e-05,17.26269]
[1776257706496,43.73,74357.62,0.1,-0.14493,7e-05,17.27597]
[1776257707565,43.73,74357.56,0.1,-0.14494,7e-05,17.27639]
[1776257713578,43.74,74361.96,0.1,-0.14464,7e-05,17.25371]
[1776257718613,43.74,74357.42,0.1,-0.14496,7e-05,17.27808]
[1776257721532,43.74,74357.03,0.1,-0.14499,7e-05,17.28028]
[1776257722081,43.74,74357.03,0.1,-0.14499,7e-05,17.28028]
[1776257723562,43.74,74356.18,0.1,-0.14505,7e-05,17.2849]
[1776257724606,43.74,74356.58,0.1,-0.14502,7e-05,17.28285]
[1776257725495,43.74,74356.97,0.1,-0.14499,7e-05,17.28085]
[1776257725596,43.74,74356.97,0.1,-0.14499,7e-05,17.28085]
[1776257727835,43.74,74356.97,0.1,-0.145,7e-05,17.28097]
[1776257733719,43.74,74358.37,0.1,-0.14488,7e-05,17.27078]
[1776257738754,43.74,74359.68,0.1,-0.1448,7e-05,17.26423]
[1776257743941,43.74,74359.66,0.1,-0.1448,7e-05,17.26464]
[1776257749831,43.74,74360.06,0.1,-0.14478,7e-05,17.26307]
[1776257754865,43.74,74360.11,0.1,-0.14478,7e-05,17.26319]
[1776257759901,43.74,74360.41,0.1,-0.14477,7e-05,17.26199]
[1776257765942,43.74,74360.79,0.1,-0.14475,7e-05,17.26046]
[1776257772992,43.75,74360.7,0.1,-0.14476,7e-05,17.26148]
[1776257773951,43.75,74360.7,0.1,-0.14476,7e-05,17.26148]
[1776257774555,43.75,74359.58,0.1,-0.14484,7e-05,17.26747]
[1776257774984,43.75,74359.58,0.1,-0.14484,7e-05,17.26747]
[1776257776549,43.75,74359.58,0.1,-0.14484,7e-05,17.26755]
[1776257786084,43.75,74359.76,0.1,-0.14484,7e-05,17.26742]
[1776257791119,43.75,74360.77,0.1,-0.14475,7e-05,17.2592]
[1776257796153,43.75,74360.64,0.1,-0.14477,7e-05,17.2603]
[1776257802195,43.75,74360.73,0.1,-0.14477,7e-05,17.26032]
[1776257807231,43.75,74360.61,0.1,-0.14478,7e-05,17.26135]
[1776257812266,43.75,74359.98,0.1,-0.14483,7e-05,17.26506]
[1776257817304,43.75,74360.15,0.1,-0.14482,7e-05,17.26454]
[1776257822335,43.76,74360.16,0.1,-0.14483,7e-05,17.26485]
[1776257828342,43.76,74360.0,0.1,-0.14484,7e-05,17.2661]
[1776257833412,43.76,74359.87,0.1,-0.14486,7e-05,17.26718]
[1776257838412,43.76,74359.73,0.1,-0.14487,7e-05,17.26828]
[1776257842994,43.76,74359.73,0.1,-0.14487,7e-05,17.26835]
[1776257843398,43.76,74359.61,0.1,-0.14488,7e-05,17.26925]
[1776257846259,43.76,74356.84,0.1,-0.14507,7e-05,17.284]
[1776257846482,43.76,74356.84,0.1,-0.14507,7e-05,17.28404]
[1776257846559,43.76,74356.84,0.1,-0.14507,7e-05,17.28404]
[1776257846888,43.76,74356.84,0.1,-0.14507,7e-05,17.28404]
[1776257849473,43.76,74339.81,0.1,-0.14625,7e-05,17.37439]
[1776257849567,43.76,74339.81,0.1,-0.14625,7e-05,17.37439]
[1776257849593,43.76,74339.81,0.1,-0.14625,7e-05,17.37439]
[1776257849665,43.76,74336.27,0.1,-0.1465,7e-05,17.39337]
[1776257852232,43.76,74336.27,0.1,-0.1465,7e-05,17.39343]
[1776257852334,43.76,74336.93,0.1,-0.14643,7e-05,17.3865]
[1776257852512,43.76,74336.93,0.1,-0.14643,7e-05,17.3865]
[1776257852518,43.76,74336.93,0.1,-0.14643,7e-05,17.3865]
[1776257852582,43.76,74339.78,0.1,-0.14624,7e-05,17.37145]
[1776257853642,43.76,74339.78,0.1,-0.14624,7e-05,17.37145]
[1776257855176,43.76,74341.95,0.1,-0.14608,7e-05,17.35983]
[1776257860185,43.76,74346.07,0.1,-0.1458,7e-05,17.33785]
[1776257865975,43.76,74348.05,0.1,-0.14566,7e-05,17.32708]
[1776257871683,43.76,74348.02,0.1,-0.14566,7e-05,17.32696]
[1776257876718,43.76,74346.4,0.1,-0.14576,7e-05,17.33529]
[1776257881799,43.76,74347.22,0.1,-0.14571,7e-05,17.33082]
[1776257888803,43.76,74334.56,0.1,-0.14659,7e-05,17.39808]
[1776257890718,43.76,74333.69,0.1,-0.14665,7e-05,17.40273]
[1776257890785,43.76,74333.69,0.1,-0.14665,7e-05,17.40273]
[1776257890847,43.76,74325.13,0.1,-0.14724,7e-05,17.44799]
[1776257892582,43.76,74325.13,0.1,-0.14724,7e-05,17.44815]
[1776257897866,43.76,74324.73,0.1,-0.14727,7e-05,17.45042]
[1776257901192,43.76,74324.1,0.1,-0.14732,7e-05,17.45375]
[1776257902111,43.76,74323.3,0.1,-0.14737,7e-05,17.45798]
[1776257903973,43.76,74320.02,0.1,-0.1476,7e-05,17.47528]
[1776257904265,43.76,74320.02,0.1,-0.1476,7e-05,17.47528]
[1776257908425,43.76,74318.09,0.1,-0.14773,7e-05,17.48536]
[1776257910343,43.76,74321.21,0.1,-0.14752,7e-05,17.46887]
[1776257915993,43.76,74323.17,0.1,-0.14736,7e-05,17.45535]
[1776257921029,43.76,74321.17,0.1,-0.1475,7e-05,17.46619]
[1776257926063,43.76,74323.7,0.1,-0.14733,7e-05,17.45305]
[1776257931098,43.76,74324.16,0.1,-0.1473,7e-05,17.45115]
[1776257936133,43.76,74321.18,0.1,-0.14752,7e-05,17.46737]
[1776257941167,43.76,74320.24,0.1,-0.14759,7e-05,17.47272]
[1776257946202,43.76,74319.17,0.1,-0.14767,7e-05,17.47875]
[1776257951238,43.77,74319.09,0.1,-0.14768,7e-05,17.47948]
[1776257953874,43.77,74318.58,0.1,-0.14771,7e-05,17.48229]
[1776257954934,43.77,74318.52,0.1,-0.14772,7e-05,17.48267]
[1776257962315,43.77,74317.62,0.1,-0.14779,7e-05,17.48784]
[1776257967351,43.77,74317.84,0.1,-0.14777,7e-05,17.48693]
[1776257972386,43.77,74317.89,0.1,-0.14775,7e-05,17.48362]
[1776257977422,43.77,74312.14,0.1,-0.14815,7e-05,17.51416]
[1776257982456,43.77,74312.48,0.1,-0.14813,7e-05,17.51237]
[1776257986653,43.77,74312.7,0.1,-0.14811,7e-05,17.51113]
[1776257986706,43.77,74312.7,0.1,-0.14811,7e-05,17.51113]
[1776257987495,43.77,74312.46,0.1,-0.14813,7e-05,17.51238]
[1776257989406,43.77,74310.23,0.1,-0.14829,7e-05,17.52412]
[1776257992563,43.77,74308.38,0.1,-0.14841,7e-05,17.53375]
[1776257993537,43.77,74308.79,0.1,-0.14839,7e-05,17.53163]
[1776257995460,43.77,74308.79,0.1,-0.14839,7e-05,17.53163]
[1776257995474,43.77,74308.79,0.1,-0.14839,7e-05,17.53163]
[1776257995551,43.77,74307.33,0.1,-0.14849,7e-05,17.53943]
[1776258000774,43.77,74301.05,0.1,-0.14893,7e-05,17.57274]
[1776258000786,43.77,74301.05,0.1,-0.14893,7e-05,17.57274]
[1776258001281,43.77,74300.62,0.1,-0.14896,7e-05,17.57504]
[1776258002904,43.77,74288.38,0.1,-0.14982,7e-05,17.63971]
[1776258009277,43.77,74282.41,0.1,-0.15023,7e-05,17.67083]
[1776258012532,43.77,74296.14,0.1,-0.14926,7e-05,17.59776]
[1776258013458,43.77,74296.14,0.1,-0.14926,7e-05,17.59776]
[1776258013483,43.77,74297.22,0.1,-0.14919,7e-05,17.59201]
[1776258013734,43.77,74297.22,0.1,-0.14919,7e-05,17.59201]
[1776258015441,43.77,74303.0,0.1,-0.14878,7e-05,17.56148]
[1776258016014,43.77,74302.82,0.1,-0.14879,7e-05,17.56239]
[1776258016099,43.77,74293.53,0.1,-0.14944,7e-05,17.61147]
[1776258017553,43.77,74293.53,0.1,-0.14944,7e-05,17.61147]
[1776258017566,43.77,74293.53,0.1,-0.14944,7e-05,17.61147]
[1776258017569,43.77,74293.53,0.1,-0.14944,7e-05,17.61147]
[1776258017705,43.77,74288.36,0.1,-0.14981,7e-05,17.63871]
[1776258022740,43.76,74283.28,0.1,-0.15016,7e-05,17.66494]
[1776258028739,43.76,74288.81,0.1,-0.14976,7e-05,17.63496]
[1776258033820,43.76,74295.76,0.1,-0.14924,7e-05,17.59448]
[1776258038862,43.76,74295.0,0.1,-0.14929,7e-05,17.59801]
[1776258043896,43.76,74291.81,0.1,-0.14951,7e-05,17.61449]
[1776258048932,43.76,74289.3,0.1,-0.14968,7e-05,17.62727]
[1776258055495,43.76,74289.99,0.1,-0.14962,7e-05,17.62321]
[1776258061018,43.76,74293.53,0.1,-0.14937,7e-05,17.60367]
[1776258066054,43.75,74293.36,0.1,-0.14937,7e-05,17.60404]
[1776258070178,43.75,74294.4,0.1,-0.14929,7e-05,17.59822]
[1776258070188,43.75,74294.85,0.1,-0.14926,7e-05,17.59573]
[1776258075709,43.75,74296.93,0.1,-0.14911,7e-05,17.58433]
[1776258076568,43.75,74296.93,0.1,-0.14911,7e-05,17.58433]
[1776258078558,43.75,74296.93,0.1,-0.14911,7e-05,17.58403]
[1776258079146,43.75,74297.89,0.1,-0.14904,7e-05,17.57876]
[1776258084197,43.75,74288.68,0.1,-0.14967,7e-05,17.62683]
[1776258089232,43.75,74284.2,0.1,-0.14998,7e-05,17.64971]
[1776258093222,43.75,74280.83,0.1,-0.15019,7e-05,17.66368]
[1776258096815,43.74,74276.67,0.1,-0.15047,7e-05,17.68483]
[1776258101951,43.74,74275.67,0.1,-0.15053,7e-05,17.68904]
[1776258102961,43.74,74271.07,0.1,-0.15085,7e-05,17.71315]
[1776258103330,43.74,74271.07,0.1,-0.15085,7e-05,17.71309]
[1776258104861,43.74,74268.67,0.1,-0.15102,7e-05,17.7257]
[1776258105884,43.74,74268.48,0.1,-0.15103,7e-05,17.72663]
[1776258105988,43.74,74268.48,0.1,-0.15103,7e-05,17.72663]
[1776258106351,43.74,74267.56,0.1,-0.15109,7e-05,17.73141]
[1776258107242,43.74,74267.56,0.1,-0.15109,7e-05,17.73141]
[1776258107435,43.74,74267.56,0.1,-0.15109,7e-05,17.73141]
[1776258107531,43.74,74261.82,0.1,-0.1515,7e-05,17.76182]
[1776258108363,43.74,74261.82,0.1,-0.1515,7e-05,17.76182]
[1776258108563,43.74,74260.1,0.1,-0.15162,7e-05,17.77096]
[1776258109455,43.74,74260.1,0.1,-0.15162,7e-05,17.77096]
[1776258113106,43.74,74255.91,0.1,-0.15192,7e-05,17.79312]
[1776258113403,43.74,74257.04,0.1,-0.15184,7e-05,17.78716]
[1776258115334,43.74,74260.57,0.1,-0.15159,7e-05,17.76853]
[1776258115644,43.74,74262.1,0.1,-0.15148,7e-05,17.76049]
[1776258116342,43.74,74262.1,0.1,-0.15148,7e-05,17.76049]
[1776258116445,43.74,74262.08,0.1,-0.15149,7e-05,17.76065]
[1776258118544,43.74,74262.08,0.1,-0.15149,7e-05,17.76071]
[1776258118624,43.74,74259.69,0.1,-0.15166,7e-05,17.77339]
[1776258121064,43.74,74259.69,0.1,-0.15166,7e-05,17.77346]
[1776258121460,43.74,74258.08,0.1,-0.15177,7e-05,17.782]
[1776258122291,43.74,74258.08,0.1,-0.15177,7e-05,17.782]
[1776258122470,43.74,74255.95,0.1,-0.15192,7e-05,17.79327]
[1776258124058,43.74,74253.64,0.1,-0.15209,7e-05,17.80549]
[1776258124481,43.74,74253.64,0.1,-0.15209,7e-05,17.80531]
[1776258127137,43.74,74246.23,0.1,-0.15261,7e-05,17.8444]
[1776258127501,43.74,74246.4,0.1,-0.1526,7e-05,17.84344]
[1776258132537,43.74,74250.95,0.1,-0.15227,7e-05,17.81914]
[1776258137572,43.74,74256.79,0.1,-0.15186,7e-05,17.78833]
[1776258142040,43.74,74257.76,0.1,-0.15179,7e-05,17.78329]
[1776258142607,43.74,74255.02,0.1,-0.15199,7e-05,17.7978]
[1776258147642,43.74,74251.47,0.1,-0.15224,7e-05,17.81662]
[1776258150189,43.74,74247.91,0.1,-0.15249,7e-05,17.83544]
[1776258151546,43.74,74240.33,0.1,-0.15303,7e-05,17.8755]
[1776258151681,43.74,74235.01,0.1,-0.15339,7e-05,17.90029]
[1776258153009,43.74,74235.48,0.1,-0.15335,7e-05,17.89769]
[1776258153698,43.74,74236.25,0.1,-0.1533,7e-05,17.89352]
[1776258155172,43.74,74236.25,0.1,-0.1533,7e-05,17.89342]
[1776258155710,43.74,74235.43,0.1,-0.15335,7e-05,17.89765]
[1776258157269,43.74,74234.5,0.1,-0.15342,7e-05,17.90246]
[1776258157288,43.74,74234.5,0.1,-0.15342,7e-05,17.90246]
[1776258157632,43.74,74234.5,0.1,-0.15342,7e-05,17.90246]
[1776258157723,43.74,74234.47,0.1,-0.15342,7e-05,17.9025]
[1776258159241,43.74,74228.39,0.1,-0.15386,7e-05,17.9347]
[1776258159604,43.74,74228.39,0.1,-0.15386,7e-05,17.9347]
[1776258159737,43.74,74228.91,0.1,-0.15382,7e-05,17.93195]
[1776258161666,43.74,74227.08,0.1,-0.15395,7e-05,17.94164]
[1776258161752,43.74,74227.2,0.1,-0.15394,7e-05,17.941]
[1776258163805,43.74,74226.79,0.1,-0.15397,7e-05,17.94316]
[1776258164046,43.74,74226.79,0.1,-0.15397,7e-05,17.94316]
[1776258164772,43.74,74223.84,0.1,-0.15418,7e-05,17.95876]
[1776258165724,43.74,74223.84,0.1,-0.15418,7e-05,17.95876]
[1776258171426,43.74,74213.46,0.1,-0.15492,7e-05,18.01314]
[1776258173801,43.74,74214.7,0.1,-0.15483,7e-05,18.00641]
[1776258173810,43.74,74214.7,0.1,-0.15483,7e-05,18.00641]
[1776258173894,43.74,74220.03,0.1,-0.15445,7e-05,17.97814]
[1776258178221,43.74,74213.3,0.1,-0.15493,7e-05,18.01356]
[1776258179870,43.74,74217.8,0.1,-0.1546,7e-05,17.98962]
[1776258180129,43.74,74217.8,0.1,-0.1546,7e-05,17.98962]
[1776258180229,43.74,74220.5,0.1,-0.15441,7e-05,17.97524]
[1776258183926,43.74,74220.09,0.1,-0.15444,7e-05,17.97734]
[1776258183970,43.74,74222.61,0.1,-0.15425,7e-05,17.96397]
[1776258189131,43.74,74220.98,0.1,-0.15437,7e-05,17.97247]
[1776258194982,43.73,74228.76,0.1,-0.1538,7e-05,17.93049]
[1776258197269,43.73,74231.38,0.1,-0.15361,7e-05,17.91635]
[1776258197343,43.73,74231.87,0.1,-0.15357,7e-05,17.91364]
[1776258201531,43.73,74244.61,0.1,-0.15266,7e-05,17.84603]
[1776258203883,43.73,74251.03,0.1,-0.1522,7e-05,17.81208]
[1776258204053,43.73,74251.03,0.1,-0.1522,7e-05,17.81211]
[1776258204842,43.73,74251.03,0.1,-0.1522,7e-05,17.81211]
[1776258204861,43.73,74250.56,0.1,-0.15224,7e-05,17.81459]
[1776258209128,43.73,74249.62,0.1,-0.1523,7e-05,17.8197]
[1776258215014,43.73,74249.36,0.1,-0.1523,7e-05,17.81794]
[1776258215032,43.73,74249.36,0.1,-0.1523,7e-05,17.81794]
[1776258217652,43.73,74250.13,0.1,-0.15225,7e-05,17.81404]
[1776258217753,43.73,74259.23,0.1,-0.15161,7e-05,17.76598]
[1776258223186,43.73,74262.21,0.1,-0.15139,7e-05,17.74994]
[1776258228221,43.73,74260.72,0.1,-0.15149,7e-05,17.75741]
[1776258231612,43.73,74258.38,0.1,-0.15165,7e-05,17.76959]
[1776258232199,43.73,74255.98,0.1,-0.15182,7e-05,17.78217]
[1776258232209,43.73,74255.98,0.1,-0.15182,7e-05,17.78217]
[1776258232351,43.73,74254.33,0.1,-0.15194,7e-05,17.79078]
[1776258238291,43.73,74248.97,0.1,-0.15232,7e-05,17.81931]
[1776258242737,43.73,74246.27,0.1,-0.15252,7e-05,17.83365]
[1776258242747,43.73,74246.27,0.1,-0.15252,7e-05,17.83365]
[1776258242838,43.73,74246.46,0.1,-0.1525,7e-05,17.83267]
[1776258245450,43.73,74251.52,0.1,-0.15214,7e-05,17.80598]
[1776258245545,43.73,74250.26,0.1,-0.15223,7e-05,17.81272]
[1776258251808,43.73,74254.57,0.1,-0.15192,7e-05,17.78948]
[1776258252031,43.73,74256.63,0.1,-0.15177,7e-05,17.77851]
[1776258252150,43.73,74256.63,0.1,-0.15177,7e-05,17.77851]
[1776258252389,43.73,74258.07,0.1,-0.15167,7e-05,17.77065]
[1776258253398,43.73,74253.63,0.1,-0.15198,7e-05,17.79403]
[1776258256911,43.73,74242.84,0.1,-0.15274,7e-05,17.85061]
[1776258256923,43.73,74242.84,0.1,-0.15274,7e-05,17.85061]
[1776258257423,43.73,74242.71,0.1,-0.15275,7e-05,17.85113]
[1776258262458,43.73,74242.31,0.1,-0.15278,7e-05,17.85284]
[1776258267495,43.73,74242.15,0.1,-0.15279,7e-05,17.85387]
[1776258272530,43.73,74240.58,0.1,-0.15288,7e-05,17.85907]
[1776258277566,43.73,74240.16,0.1,-0.15291,7e-05,17.86146]
[1776258280426,43.73,74239.17,0.1,-0.15299,7e-05,17.86675]
[1776258280861,43.73,74239.17,0.1,-0.15299,7e-05,17.86675]
[1776258280586,43.73,74239.67,0.1,-0.15295,7e-05,17.86414]
[1776258281595,43.73,74243.77,0.1,-0.15266,7e-05,17.84251]
[1776258282929,43.73,74244.84,0.1,-0.15258,7e-05,17.83693]
[1776258283609,43.73,74242.34,0.1,-0.15276,7e-05,17.85021]
[1776258288645,43.73,74236.4,0.1,-0.15318,7e-05,17.88095]
[1776258290000,43.73,74240.38,0.1,-0.15289,7e-05,17.85978]
[1776258290659,43.73,74241.46,0.1,-0.15281,7e-05,17.85396]
[1776258291162,43.73,74241.46,0.1,-0.15281,7e-05,17.85396]
[1776258291665,43.73,74241.99,0.1,-0.15278,7e-05,17.85122]
[1776258293109,43.73,74244.13,0.1,-0.15262,7e-05,17.83985]
[1776258294325,43.73,74245.23,0.1,-0.15254,7e-05,17.834]
[1776258294802,43.73,74245.23,0.1,-0.15254,7e-05,17.834]
[1776258299486,43.72,74254.04,0.1,-0.15191,7e-05,17.78688]
[1776258304757,43.72,74258.89,0.1,-0.15155,7e-05,17.76011]
[1776258308317,43.72,74259.64,0.1,-0.15149,7e-05,17.75556]
[1776258309374,43.72,74259.93,0.1,-0.15147,7e-05,17.75382]
[1776258312813,43.72,74248.1,0.1,-0.1523,7e-05,17.81599]
[1776258317849,43.72,74243.95,0.1,-0.15259,7e-05,17.83732]
[1776258322889,43.72,74240.23,0.1,-0.15285,7e-05,17.85629]
[1776258326443,43.71,74240.14,0.1,-0.15285,7e-05,17.85629]
[1776258326912,43.71,74240.74,0.1,-0.1528,7e-05,17.85296]
[1776258331950,43.71,74240.29,0.1,-0.15281,7e-05,17.8521]
[1776258336105,43.71,74237.6,0.1,-0.15301,7e-05,17.86631]
[1776258336228,43.71,74237.6,0.1,-0.15301,7e-05,17.86631]
[1776258340311,43.71,74237.19,0.1,-0.15303,7e-05,17.86844]
[1776258342286,43.71,74238.14,0.1,-0.15297,7e-05,17.86339]
[1776258342386,43.71,74238.72,0.1,-0.15293,7e-05,17.86031]
[1776258349071,43.71,74237.49,0.1,-0.15301,7e-05,17.8668]
[1776258353116,43.71,74236.59,0.1,-0.15308,7e-05,17.87154]
[1776258353185,43.71,74236.59,0.1,-0.15308,7e-05,17.87154]
[1776258353547,43.71,74236.59,0.1,-0.15308,7e-05,17.87154]
[1776258353588,43.71,74237.31,0.1,-0.15302,7e-05,17.8677]
[1776258357251,43.71,74238.06,0.1,-0.15297,7e-05,17.86373]
[1776258357352,43.71,74237.93,0.1,-0.15298,7e-05,17.86442]
[1776258358435,43.71,74237.93,0.1,-0.15298,7e-05,17.86442]
[1776258363660,43.71,74244.3,0.1,-0.15251,7e-05,17.82984]
[1776258367182,43.71,74246.33,0.1,-0.15236,7e-05,17.81823]
[1776258374253,43.7,74261.55,0.1,-0.15125,7e-05,17.73564]
[1776258378470,43.7,74261.97,0.1,-0.15121,7e-05,17.73287]
[1776258384790,43.7,74260.8,0.1,-0.15128,7e-05,17.73795]
[1776258388313,43.7,74272.56,0.1,-0.15044,7e-05,17.67507]
[1776258393924,43.7,74275.71,0.1,-0.15019,7e-05,17.65456]
[1776258398935,43.7,74277.02,0.1,-0.15009,7e-05,17.6471]
[1776258399712,43.7,74279.94,0.1,-0.14988,7e-05,17.63154]
[1776258399804,43.7,74281.79,0.1,-0.14975,7e-05,17.62166]
[1776258403240,43.7,74291.31,0.1,-0.14908,7e-05,17.57114]
[1776258405781,43.7,74292.23,0.1,-0.14902,7e-05,17.56626]
[1776258406834,43.7,74293.4,0.1,-0.14893,7e-05,17.56004]
[1776258406936,43.7,74293.54,0.1,-0.14892,7e-05,17.55928]
[1776258407869,43.7,74293.54,0.1,-0.14892,7e-05,17.55928]
[1776258408600,43.7,74293.32,0.1,-0.14894,7e-05,17.56043]
[1776258409935,43.7,74293.4,0.1,-0.14893,7e-05,17.55999]
[1776258415541,43.7,74294.97,0.1,-0.14882,7e-05,17.55158]
[1776258420576,43.7,74293.97,0.1,-0.14889,7e-05,17.5568]
[1776258421803,43.7,74293.97,0.1,-0.14889,7e-05,17.5568]
[1776258423011,43.7,74299.53,0.1,-0.1485,7e-05,17.52736]
[1776258423025,43.69,74306.57,0.1,-0.14801,7e-05,17.48996]
[1776258423117,43.69,74306.57,0.1,-0.14801,7e-05,17.48996]
[1776258424611,43.69,74306.57,0.1,-0.14801,7e-05,17.48986]
[1776258426436,43.69,74313.61,0.1,-0.14751,7e-05,17.45246]
[1776258427114,43.69,74313.61,0.1,-0.14751,7e-05,17.4524]
[1776258427626,43.69,74313.83,0.1,-0.1475,7e-05,17.45118]
[1776258433667,43.69,74312.31,0.1,-0.1476,7e-05,17.45886]
[1776258437224,43.69,74316.56,0.1,-0.1473,7e-05,17.43624]
[1776258437695,43.69,74316.56,0.1,-0.1473,7e-05,17.43621]
[1776258438756,43.69,74316.56,0.1,-0.1473,7e-05,17.43621]
[1776258439247,43.69,74316.32,0.1,-0.14732,7e-05,17.43744]
[1776258439708,43.69,74316.32,0.1,-0.14731,7e-05,17.43741]
[1776258444816,43.69,74315.98,0.1,-0.14734,7e-05,17.43905]
[1776258444987,43.69,74315.98,0.1,-0.14734,7e-05,17.43905]
[1776258445333,43.69,74312.11,0.1,-0.14761,7e-05,17.45948]
[1776258447631,43.69,74305.42,0.1,-0.14807,7e-05,17.49469]
[1776258448647,43.69,74301.32,0.1,-0.14836,7e-05,17.51625]
[1776258457837,43.69,74302.1,0.1,-0.14827,7e-05,17.50771]
[1776258462871,43.69,74297.03,0.1,-0.14861,7e-05,17.53396]
[1776258467906,43.69,74297.24,0.1,-0.14859,7e-05,17.53223]
[1776258472941,43.68,74294.04,0.1,-0.14881,7e-05,17.54856]
[1776258477677,43.68,74295.75,0.1,-0.14868,7e-05,17.53897]
[1776258477850,43.68,74295.75,0.1,-0.14868,7e-05,17.53897]
[1776258477988,43.68,74295.75,0.1,-0.14868,7e-05,17.53897]
[1776258478612,43.68,74292.16,0.1,-0.14893,7e-05,17.55786]
[1776258479129,43.68,74292.16,0.1,-0.14893,7e-05,17.5579]
[1776258479233,43.68,74292.16,0.1,-0.14893,7e-05,17.5579]
[1776258479528,43.68,74292.16,0.1,-0.14893,7e-05,17.5579]
[1776258481080,43.68,74282.59,0.1,-0.1496,7e-05,17.60859]
[1776258481101,43.68,74277.5,0.1,-0.14996,7e-05,17.63549]
[1776258483772,43.68,74274.6,0.1,-0.15017,7e-05,17.65068]
[1776258483789,43.68,74274.6,0.1,-0.15017,7e-05,17.65068]
[1776258483854,43.68,74273.9,0.1,-0.15021,7e-05,17.65427]
[1776258487864,43.68,74276.01,0.1,-0.15006,7e-05,17.64273]
[1776258487883,43.68,74276.01,0.1,-0.15006,7e-05,17.64273]
[1776258488047,43.68,74277.61,0.1,-0.14995,7e-05,17.63415]
[1776258492630,43.68,74286.31,0.1,-0.14933,7e-05,17.58776]
[1776258492833,43.68,74286.31,0.1,-0.14933,7e-05,17.58776]
[1776258493087,43.68,74286.04,0.1,-0.14935,7e-05,17.58915]
[1776258498122,43.68,74292.38,0.1,-0.1489,7e-05,17.55544]
[1776258499810,43.68,74293.31,0.1,-0.14883,7e-05,17.55051]
[1776258500065,43.68,74293.31,0.1,-0.14883,7e-05,17.55051]
[1776258500141,43.68,74294.24,0.1,-0.14877,7e-05,17.54557]
[1776258500301,43.68,74294.24,0.1,-0.14877,7e-05,17.54557]
[1776258500340,43.68,74294.24,0.1,-0.14877,7e-05,17.54557]
[1776258501268,43.68,74303.35,0.1,-0.14813,7e-05,17.49716]
[1776258502763,43.68,74314.43,0.1,-0.14735,7e-05,17.43821]
[1776258504316,43.68,74314.93,0.1,-0.14731,7e-05,17.43512]
[1776258504353,43.68,74314.93,0.1,-0.14731,7e-05,17.43512]
[1776258504760,43.68,74314.93,0.1,-0.14731,7e-05,17.43512]
[1776258504810,43.68,74315.61,0.1,-0.14726,7e-05,17.4313]
[1776258505383,43.68,74315.61,0.1,-0.14726,7e-05,17.4313]
[1776258506137,43.68,74315.61,0.1,-0.14726,7e-05,17.4313]
[1776258506299,43.68,74320.71,0.1,-0.1469,7e-05,17.40408]
[1776258506346,43.68,74321.58,0.1,-0.14684,7e-05,17.3993]
[1776258512222,43.67,74323.44,0.1,-0.14668,7e-05,17.38532]
[1776258517256,43.67,74333.94,0.1,-0.14594,7e-05,17.32911]
[1776258522291,43.67,74334.13,0.1,-0.14592,7e-05,17.32779]
[1776258526332,43.67,74338.1,0.1,-0.14565,7e-05,17.30666]
[1776258531335,43.67,74343.6,0.1,-0.14527,7e-05,17.27745]
[1776258533608,43.67,74346.63,0.1,-0.14506,7e-05,17.26151]
[1776258533695,43.67,74346.63,0.1,-0.14506,7e-05,17.26151]
[1776258533796,43.67,74346.49,0.1,-0.14507,7e-05,17.26211]
[1776258535338,43.67,74346.47,0.1,-0.14507,7e-05,17.26222]
[1776258535624,43.67,74346.47,0.1,-0.14507,7e-05,17.26222]
[1776258536114,43.67,74356.95,0.1,-0.14434,7e-05,17.20652]
[1776258536639,43.67,74356.95,0.1,-0.14434,7e-05,17.20652]
[1776258536712,43.67,74361.71,0.1,-0.14402,7e-05,17.18145]
[1776258537551,43.67,74361.71,0.1,-0.14402,7e-05,17.18145]
[1776258543441,43.67,74372.68,0.1,-0.14326,7e-05,17.12287]
[1776258548474,43.67,74371.74,0.1,-0.14332,7e-05,17.12709]
[1776258553508,43.67,74371.76,0.1,-0.1433,7e-05,17.12617]
[1776258556624,43.66,74371.52,0.1,-0.14332,7e-05,17.12711]
[1776258556842,43.66,74371.52,0.1,-0.14332,7e-05,17.12711]
[1776258559872,43.66,74367.61,0.1,-0.14358,7e-05,17.14765]
[1776258560053,43.66,74373.98,0.1,-0.14315,7e-05,17.11398]
[1776258560659,43.66,74373.98,0.1,-0.14315,7e-05,17.11398]
[1776258560668,43.66,74373.98,0.1,-0.14315,7e-05,17.11398]
[1776258560674,43.66,74373.98,0.1,-0.14315,7e-05,17.11398]
[1776258560759,43.66,74387.33,0.1,-0.14224,7e-05,17.04344]
[1776258562629,43.66,74387.33,0.1,-0.14224,7e-05,17.0434]
[1776258566885,43.66,74391.34,0.1,-0.14196,7e-05,17.02224]
[1776258566935,43.66,74390.12,0.1,-0.14205,7e-05,17.02871]
[1776258571208,43.66,74393.0,0.1,-0.14185,7e-05,17.01358]
[1776258571657,43.67,74391.09,0.1,-0.14196,7e-05,17.02044]
[1776258574518,43.67,74388.52,0.1,-0.14214,7e-05,17.03411]
[1776258574940,43.67,74388.52,0.1,-0.14214,7e-05,17.03411]
[1776258575015,43.67,74386.3,0.1,-0.14229,7e-05,17.04586]
[1776258581016,43.67,74384.9,0.1,-0.14239,7e-05,17.05336]
[1776258581024,43.67,74384.9,0.1,-0.14239,7e-05,17.05336]
[1776258581090,43.67,74390.6,0.1,-0.142,7e-05,17.02329]
[1776258583345,43.67,74391.79,0.1,-0.14192,7e-05,17.01714]
[1776258583655,43.67,74391.79,0.1,-0.14192,7e-05,17.01714]
[1776258586717,43.67,74387.14,0.1,-0.14224,7e-05,17.04191]
[1776258589121,43.67,74374.52,0.1,-0.1431,7e-05,17.10888]
[1776258589128,43.67,74374.52,0.1,-0.1431,7e-05,17.10888]
[1776258589222,43.67,74369.12,0.1,-0.14347,7e-05,17.13759]
[1776258589734,43.67,74369.12,0.1,-0.14347,7e-05,17.13759]
[1776258590111,43.67,74369.12,0.1,-0.14347,7e-05,17.13759]
[1776258595883,43.67,74376.09,0.1,-0.14301,7e-05,17.10156]
[1776258597149,43.67,74375.81,0.1,-0.14303,7e-05,17.1032]
[1776258602856,43.67,74370.26,0.1,-0.14342,7e-05,17.13338]
[1776258607892,43.67,74367.3,0.1,-0.14363,7e-05,17.14949]
[1776258612281,43.67,74365.47,0.1,-0.14375,7e-05,17.15938]
[1776258612660,43.67,74365.47,0.1,-0.14375,7e-05,17.15938]
[1776258612758,43.67,74365.47,0.1,-0.14375,7e-05,17.15938]
[1776258612926,43.67,74363.45,0.1,-0.14389,7e-05,17.17009]
[1776258615526,43.67,74353.13,0.1,-0.1446,7e-05,17.22466]
[1776258615948,43.67,74353.13,0.1,-0.1446,7e-05,17.2246]
[1776258620984,43.67,74344.7,0.1,-0.14518,7e-05,17.26934]
[1776258622148,43.67,74344.7,0.1,-0.14518,7e-05,17.26934]
[1776258622156,43.67,74351.23,0.1,-0.14473,7e-05,17.23491]
[1776258623445,43.67,74351.23,0.1,-0.14473,7e-05,17.23484]
[1776258623510,43.67,74351.23,0.1,-0.14473,7e-05,17.23484]
[1776258623576,43.67,74351.23,0.1,-0.14473,7e-05,17.23484]
[1776258624223,43.67,74348.11,0.1,-0.14495,7e-05,17.25129]
[1776258627590,43.67,74340.83,0.1,-0.14545,7e-05,17.28977]
[1776258628129,43.67,74336.58,0.1,-0.14574,7e-05,17.31226]
[1776258628659,43.67,74336.58,0.1,-0.14574,7e-05,17.31226]
[1776258631429,43.67,74333.8,0.1,-0.14591,7e-05,17.32363]
[1776258633688,43.67,74330.8,0.1,-0.14612,7e-05,17.33977]
[1776258634176,43.67,74327.81,0.1,-0.14633,7e-05,17.35571]
[1776258640224,43.68,74327.34,0.1,-0.14637,7e-05,17.35868]
[1776258645878,43.68,74329.79,0.1,-0.1462,7e-05,17.34581]
[1776258646173,43.68,74335.5,0.1,-0.14581,7e-05,17.31549]
[1776258651194,43.67,74331.54,0.1,-0.14608,7e-05,17.33605]
[1776258655975,43.67,74328.64,0.1,-0.14627,7e-05,17.351]
[1776258658009,43.67,74325.51,0.1,-0.14649,7e-05,17.36768]
[1776258658244,43.67,74325.74,0.1,-0.14648,7e-05,17.3665]
[1776258660059,43.67,74325.74,0.1,-0.14648,7e-05,17.36653]
[1776258660259,43.67,74325.76,0.1,-0.14647,7e-05,17.36646]
[1776258661760,43.67,74325.52,0.1,-0.14649,7e-05,17.36777]
[1776258662271,43.67,74325.77,0.1,-0.14647,7e-05,17.36647]
[1776258664318,43.67,74324.48,0.1,-0.14656,7e-05,17.37299]
[1776258664469,43.67,74324.48,0.1,-0.14656,7e-05,17.37299]
[1776258665294,43.67,74323.57,0.1,-0.14662,7e-05,17.37766]
[1776258665653,43.67,74323.57,0.1,-0.14662,7e-05,17.37766]
[1776258666300,43.67,74319.93,0.1,-0.14688,7e-05,17.39695]
[1776258666649,43.67,74319.93,0.1,-0.14688,7e-05,17.39695]
[1776258667307,43.67,74317.07,0.1,-0.14707,7e-05,17.4121]
[1776258670183,43.67,74314.4,0.1,-0.14726,7e-05,17.42622]
[1776258675362,43.67,74315.3,0.1,-0.1472,7e-05,17.42135]
[1776258680399,43.67,74312.02,0.1,-0.14742,7e-05,17.43851]
[1776258685434,43.67,74313.9,0.1,-0.14729,7e-05,17.42828]
[1776258691712,43.67,74315.97,0.1,-0.14714,7e-05,17.41711]
[1776258691781,43.67,74315.97,0.1,-0.14714,7e-05,17.41711]
[1776258691852,43.67,74317.19,0.1,-0.14703,7e-05,17.40723]
[1776258694053,43.67,74317.7,0.1,-0.147,7e-05,17.40453]
[1776258694141,43.67,74333.94,0.1,-0.14587,7e-05,17.31839]
[1776258694421,43.67,74333.94,0.1,-0.14587,7e-05,17.31839]
[1776258699879,43.67,74343.43,0.1,-0.14521,7e-05,17.26788]
[1776258705932,43.67,74337.56,0.1,-0.14561,7e-05,17.29861]
[1776258711622,43.67,74340.54,0.1,-0.1454,7e-05,17.28231]
[1776258716657,43.67,74339.38,0.1,-0.14547,7e-05,17.28808]
[1776258721691,43.67,74340.63,0.1,-0.14538,7e-05,17.28108]
[1776258725304,43.67,74341.12,0.1,-0.14535,7e-05,17.27836]
[1776258731464,43.66,74339.89,0.1,-0.14543,7e-05,17.28445]
[1776258738050,43.66,74338.91,0.1,-0.14549,7e-05,17.28916]
[1776258743913,43.66,74338.39,0.1,-0.14552,7e-05,17.29132]
[1776258749888,43.66,74335.04,0.1,-0.14574,7e-05,17.30839]
[1776258754924,43.66,74337.77,0.1,-0.14552,7e-05,17.29028]
[1776258759497,43.66,74336.82,0.1,-0.14559,7e-05,17.29503]
[1776258759515,43.66,74336.82,0.1,-0.14559,7e-05,17.29503]
[1776258764993,43.66,74337.72,0.1,-0.14552,7e-05,17.28987]
[1776258770111,43.66,74341.49,0.1,-0.14526,7e-05,17.26981]
[1776258775840,43.66,74343.43,0.1,-0.14512,7e-05,17.25968]
[1776258776083,43.66,74343.43,0.1,-0.14512,7e-05,17.25968]
[1776258776460,43.66,74340.72,0.1,-0.14531,7e-05,17.27405]
[1776258777011,43.66,74340.72,0.1,-0.14531,7e-05,17.27405]
[1776258780965,43.66,74329.45,0.1,-0.14609,7e-05,17.33355]
[1776258782749,43.66,74329.15,0.1,-0.14611,7e-05,17.33498]
[1776258788156,43.66,74329.23,0.1,-0.1461,7e-05,17.3341]
[1776258788771,43.66,74329.23,0.1,-0.1461,7e-05,17.3341]
[1776258794197,43.66,74333.98,0.1,-0.14576,7e-05,17.3086]
[1776258798635,43.65,74333.39,0.1,-0.1458,7e-05,17.31152]
[1776258798681,43.65,74333.39,0.1,-0.1458,7e-05,17.31152]
[1776258798739,43.65,74333.39,0.1,-0.1458,7e-05,17.31152]
[1776258799249,43.65,74333.39,0.1,-0.1458,7e-05,17.31152]
[1776258799275,43.65,74322.89,0.1,-0.14653,7e-05,17.36705]
[1776258801011,43.65,74322.89,0.1,-0.14653,7e-05,17.3671]
[1776258801250,43.65,74311.72,0.1,-0.14731,7e-05,17.42622]
[1776258803011,43.65,74311.64,0.1,-0.14731,7e-05,17.42662]
[1776258803316,43.65,74311.64,0.1,-0.14731,7e-05,17.42662]
[1776258803345,43.65,74311.64,0.1,-0.14731,7e-05,17.42662]
[1776258803702,43.65,74315.66,0.1,-0.14703,7e-05,17.40531]
[1776258804910,43.65,74320.43,0.1,-0.1467,7e-05,17.38004]
[1776258805012,43.65,74320.43,0.1,-0.1467,7e-05,17.38004]
[1776258805811,43.65,74320.43,0.1,-0.1467,7e-05,17.38005]
[1776258811320,43.66,74322.26,0.1,-0.14656,7e-05,17.36734]
[1776258817361,43.66,74323.24,0.1,-0.14649,7e-05,17.3624]
[1776258822398,43.66,74322.73,0.1,-0.14653,7e-05,17.3653]
[1776258823390,43.66,74322.73,0.1,-0.14653,7e-05,17.3653]
[1776258824328,43.66,74322.89,0.1,-0.14652,7e-05,17.36449]
[1776258825121,43.66,74322.89,0.1,-0.14652,7e-05,17.36452]
[1776258830457,43.66,74334.2,0.1,-0.14573,7e-05,17.30426]
[1776258832508,43.66,74334.25,0.1,-0.14572,7e-05,17.30385]
[1776258839425,43.65,74334.04,0.1,-0.14573,7e-05,17.30458]
[1776258839440,43.65,74334.04,0.1,-0.14573,7e-05,17.30458]
[1776258839482,43.65,74333.99,0.1,-0.14574,7e-05,17.30469]
[1776258844556,43.65,74338.87,0.1,-0.14539,7e-05,17.27858]
[1776258849523,43.65,74338.69,0.1,-0.14541,7e-05,17.27946]
[1776258849592,43.65,74338.69,0.1,-0.14541,7e-05,17.27946]
[1776258851187,43.65,74338.69,0.1,-0.14541,7e-05,17.27946]
[1776258851209,43.65,74338.69,0.1,-0.14541,7e-05,17.27946]
[1776258851266,43.65,74340.89,0.1,-0.14525,7e-05,17.26761]
[1776258856639,43.65,74340.11,0.1,-0.1453,7e-05,17.27136]
[1776258859213,43.65,74339.36,0.1,-0.14535,7e-05,17.2752]
[1776258859573,43.65,74339.71,0.1,-0.14532,7e-05,17.27307]
[1776258859671,43.65,74339.71,0.1,-0.14532,7e-05,17.27307]
[1776258859680,43.65,74339.71,0.1,-0.14532,7e-05,17.27307]
[1776258860512,43.65,74340.42,0.1,-0.14527,7e-05,17.26917]
[1776258862586,43.65,74343.08,0.1,-0.14509,7e-05,17.25496]
[1776258862949,43.65,74342.81,0.1,-0.1451,7e-05,17.25633]
[1776258863752,43.65,74342.81,0.1,-0.1451,7e-05,17.25633]
[1776258863795,43.65,74341.8,0.1,-0.14517,7e-05,17.26156]
[1776258869730,43.65,74341.11,0.1,-0.14522,7e-05,17.2648]
[1776258874791,43.65,74341.07,0.1,-0.1452,7e-05,17.26157]
[1776258880413,43.65,74341.79,0.1,-0.14514,7e-05,17.25759]
[1776258880434,43.65,74341.79,0.1,-0.14514,7e-05,17.25759]
[1776258883086,43.65,74344.62,0.1,-0.14494,7e-05,17.24216]
[1776258883132,43.65,74344.62,0.1,-0.14494,7e-05,17.24216]
[1776258883172,43.65,74347.44,0.1,-0.14475,7e-05,17.22714]
[1776258887166,43.65,74349.04,0.1,-0.14463,7e-05,17.21845]
[1776258890085,43.65,74348.13,0.1,-0.14469,7e-05,17.22306]
[1776258891085,43.65,74344.75,0.1,-0.14493,7e-05,17.24087]
[1776258892044,43.65,74343.15,0.1,-0.14504,7e-05,17.24925]
[1776258892055,43.65,74343.15,0.1,-0.14504,7e-05,17.24925]
[1776258892146,43.65,74340.76,0.1,-0.1452,7e-05,17.26181]
[1776258898207,43.64,74343.18,0.1,-0.14503,7e-05,17.24849]
[1776258904164,43.64,74338.82,0.1,-0.14532,7e-05,17.27108]
[1776258910013,43.64,74341.06,0.1,-0.14517,7e-05,17.25919]
[1776258915048,43.64,74341.5,0.1,-0.14514,7e-05,17.25728]
[1776258920434,43.64,74334.5,0.1,-0.14563,7e-05,17.29458]
[1776258925529,43.64,74339.2,0.1,-0.14531,7e-05,17.26995]
[1776258931159,43.65,74351.4,0.1,-0.14445,7e-05,17.20243]
[1776258936336,43.65,74346.03,0.1,-0.14481,7e-05,17.23069]
[1776258941092,43.64,74342.03,0.1,-0.14509,7e-05,17.25162]
[1776258941167,43.64,74342.03,0.1,-0.14509,7e-05,17.25162]
[1776258947480,43.64,74349.14,0.1,-0.1446,7e-05,17.21382]
[1776258953315,43.64,74344.69,0.1,-0.1449,7e-05,17.23707]
[1776258958350,43.64,74346.7,0.1,-0.14476,7e-05,17.22632]
[1776258963631,43.64,74347.21,0.1,-0.14472,7e-05,17.22364]
[1776258967413,43.64,74335.26,0.1,-0.14555,7e-05,17.28696]
[1776258968924,43.64,74335.23,0.1,-0.14555,7e-05,17.28715]
[1776258972857,43.64,74332.0,0.1,-0.14578,7e-05,17.30432]
[1776258976990,43.64,74327.49,0.1,-0.14609,7e-05,17.32812]
[1776258977034,43.64,74327.49,0.1,-0.14609,7e-05,17.32812]
[1776258982518,43.64,74335.77,0.1,-0.14551,7e-05,17.28419]
[1776258987553,43.64,74335.44,0.1,-0.14554,7e-05,17.28604]
[1776258992588,43.64,74331.84,0.1,-0.14577,7e-05,17.30183]
[1776258997622,43.64,74330.61,0.1,-0.14585,7e-05,17.30823]
[1776259002657,43.64,74331.51,0.1,-0.14579,7e-05,17.30331]
[1776259007692,43.64,74330.47,0.1,-0.14585,7e-05,17.3086]
[1776259012728,43.64,74331.58,0.1,-0.14577,7e-05,17.30251]
[1776259017763,43.64,74331.82,0.1,-0.14576,7e-05,17.30101]
[1776259022800,43.64,74331.6,0.1,-0.14577,7e-05,17.30194]
[1776259028843,43.64,74330.8,0.1,-0.14582,7e-05,17.30593]
[1776259033879,43.64,74327.1,0.1,-0.14607,7e-05,17.32539]
[1776259039602,43.64,74316.08,0.1,-0.14684,7e-05,17.38334]
[1776259040982,43.64,74314.81,0.1,-0.14692,7e-05,17.3898]
[1776259046970,43.64,74316.18,0.1,-0.14681,7e-05,17.38163]
[1776259052007,43.63,74318.29,0.1,-0.14664,7e-05,17.36653]
[1776259054179,43.63,74318.29,0.1,-0.14664,7e-05,17.36642]
[1776259054371,43.63,74318.29,0.1,-0.14664,7e-05,17.36642]
[1776259054458,43.63,74318.29,0.1,-0.14664,7e-05,17.36642]
[1776259054543,43.63,74321.23,0.1,-0.14643,7e-05,17.35075]
[1776259054808,43.63,74321.23,0.1,-0.14643,7e-05,17.35075]
[1776259057975,43.63,74338.18,0.1,-0.14525,7e-05,17.26027]
[1776259059044,43.63,74338.18,0.1,-0.14524,7e-05,17.26001]
[1776259059231,43.63,74337.94,0.1,-0.14526,7e-05,17.26102]
[1776259064297,43.63,74341.65,0.1,-0.14499,7e-05,17.24015]
[1776259070131,43.62,74340.5,0.1,-0.14504,7e-05,17.24442]
[1776259075166,43.62,74339.75,0.1,-0.14509,7e-05,17.24794]
[1776259080202,43.62,74341.89,0.1,-0.14494,7e-05,17.23626]
[1776259085237,43.62,74341.78,0.1,-0.14494,7e-05,17.23656]
[1776259090273,43.62,74340.72,0.1,-0.14501,7e-05,17.24188]
[1776259096315,43.62,74340.59,0.1,-0.14501,7e-05,17.24218]
[1776259097636,43.62,74340.59,0.1,-0.14501,7e-05,17.24218]
[1776259097663,43.62,74340.45,0.1,-0.14502,7e-05,17.24285]
[1776259099370,43.62,74337.98,0.1,-0.14519,7e-05,17.25587]
[1776259099432,43.62,74337.48,0.1,-0.14523,7e-05,17.25843]
[1776259104777,43.62,74341.2,0.1,-0.14496,7e-05,17.23835]
[1776259110412,43.62,74340.44,0.1,-0.14501,7e-05,17.24192]
[1776259115448,43.62,74340.18,0.1,-0.145,7e-05,17.23961]
[1776259120483,43.62,74339.05,0.1,-0.14508,7e-05,17.24518]
[1776259125518,43.61,74338.19,0.1,-0.14513,7e-05,17.2493]
[1776259126587,43.61,74338.19,0.1,-0.14513,7e-05,17.2493]
[1776259126783,43.61,74338.19,0.1,-0.14513,7e-05,17.2493]
[1776259126628,43.61,74336.64,0.1,-0.14524,7e-05,17.25742]
[1776259127387,43.61,74336.64,0.1,-0.14524,7e-05,17.25742]
[1776259127472,43.61,74336.64,0.1,-0.14524,7e-05,17.25742]
[1776259128731,43.61,74332.91,0.1,-0.14549,7e-05,17.27709]
[1776259129017,43.61,74329.66,0.1,-0.14572,7e-05,17.29421]
[1776259129545,43.61,74329.66,0.1,-0.14571,7e-05,17.29409]
[1776259134582,43.61,74331.18,0.1,-0.1456,7e-05,17.28541]
[1776259137326,43.61,74334.78,0.1,-0.14535,7e-05,17.2661]
[1776259142638,43.61,74335.54,0.1,-0.14529,7e-05,17.2614]
[1776259147673,43.61,74334.73,0.1,-0.14534,7e-05,17.26515]
[1776259153364,43.61,74334.84,0.1,-0.14533,7e-05,17.26448]
[1776259154965,43.61,74337.09,0.1,-0.14517,7e-05,17.25199]
[1776259160345,43.61,74339.62,0.1,-0.14499,7e-05,17.23815]
[1776259163424,43.61,74339.19,0.1,-0.14502,7e-05,17.24044]
[1776259163875,43.61,74339.37,0.1,-0.145,7e-05,17.23948]
[1776259165473,43.61,74332.74,0.1,-0.14546,7e-05,17.27461]
[1776259165853,43.61,74332.74,0.1,-0.14546,7e-05,17.27458]
[1776259169428,43.61,74332.31,0.1,-0.14549,7e-05,17.2767]
[1776259169636,43.61,74332.31,0.1,-0.14549,7e-05,17.2767]
[1776259170749,43.61,74331.13,0.1,-0.14557,7e-05,17.2829]
[1776259175924,43.6,74330.37,0.1,-0.1456,7e-05,17.28335]
[1776259179231,43.6,74330.25,0.1,-0.1456,7e-05,17.28381]
[1776259183669,43.6,74328.18,0.1,-0.14574,7e-05,17.29455]
[1776259183702,43.6,74327.73,0.1,-0.14577,7e-05,17.2968]
[1776259184903,43.6,74327.73,0.1,-0.14577,7e-05,17.2968]
[1776259185492,43.6,74324.78,0.1,-0.14598,7e-05,17.31228]
[1776259187429,43.6,74324.78,0.1,-0.14598,7e-05,17.31228]
[1776259187565,43.6,74323.36,0.1,-0.14607,7e-05,17.31963]
[1776259192987,43.6,74313.71,0.1,-0.14674,7e-05,17.37015]
[1776259194922,43.6,74312.71,0.1,-0.1468,7e-05,17.37515]
[1776259195852,43.6,74312.71,0.1,-0.1468,7e-05,17.37515]
[1776259196009,43.6,74311.35,0.1,-0.1469,7e-05,17.38221]
[1776259197876,43.6,74311.62,0.1,-0.14687,7e-05,17.38044]
[1776259197891,43.6,74311.62,0.1,-0.14687,7e-05,17.38044]
[1776259198664,43.6,74311.75,0.1,-0.14686,7e-05,17.37959]
[1776259200316,43.6,74311.75,0.1,-0.14686,7e-05,17.37942]
[1776259200667,43.6,74311.75,0.1,-0.14686,7e-05,17.37925]
[1776259204598,43.6,74314.54,0.1,-0.14666,7e-05,17.36401]
[1776259205556,43.6,74314.07,0.1,-0.14669,7e-05,17.36636]
[1776259206990,43.6,74314.06,0.1,-0.14669,7e-05,17.36613]
[1776259207743,43.6,74314.06,0.1,-0.14669,7e-05,17.36613]
[1776259207843,43.6,74312.05,0.1,-0.14682,7e-05,17.37665]
[1776259207999,43.6,74312.05,0.1,-0.14682,7e-05,17.37665]
[1776259208326,43.6,74309.84,0.1,-0.14698,7e-05,17.38821]
[1776259210031,43.6,74308.41,0.1,-0.14707,7e-05,17.39563]
[1776259210047,43.6,74308.41,0.1,-0.14707,7e-05,17.39563]
[1776259210576,43.6,74308.41,0.1,-0.14707,7e-05,17.39563]
[1776259210670,43.59,74306.72,0.1,-0.14719,7e-05,17.40442]
[1776259213122,43.59,74306.43,0.1,-0.14721,7e-05,17.40559]
[1776259214092,43.59,74301.09,0.1,-0.14758,7e-05,17.43373]
[1776259214341,43.59,74300.94,0.1,-0.14758,7e-05,17.4343]
[1776259216123,43.59,74305.31,0.1,-0.14728,7e-05,17.41091]
[1776259216160,43.59,74306.11,0.1,-0.14722,7e-05,17.40648]
[1776259221288,43.59,74305.74,0.1,-0.14723,7e-05,17.40775]
[1776259221479,43.59,74305.74,0.1,-0.14723,7e-05,17.40775]
[1776259221513,43.59,74304.69,0.1,-0.14731,7e-05,17.41314]
[1776259222058,43.59,74304.69,0.1,-0.14731,7e-05,17.41314]
[1776259223696,43.59,74304.69,0.1,-0.14731,7e-05,17.41314]
[1776259223795,43.59,74314.9,0.1,-0.14659,7e-05,17.35869]
[1776259224546,43.59,74314.9,0.1,-0.14659,7e-05,17.35869]
[1776259224636,43.59,74314.9,0.1,-0.14659,7e-05,17.35869]
[1776259224736,43.59,74313.62,0.1,-0.14668,7e-05,17.36537]
[1776259226544,43.59,74313.62,0.1,-0.14668,7e-05,17.36526]
[1776259228637,43.59,74313.43,0.1,-0.14669,7e-05,17.36605]
[1776259229533,43.59,74318.83,0.1,-0.14631,7e-05,17.33732]
[1776259234843,43.59,74315.6,0.1,-0.14651,7e-05,17.35068]
[1776259240319,43.58,74315.72,0.1,-0.14649,7e-05,17.34932]
[1776259246361,43.58,74315.77,0.1,-0.14648,7e-05,17.34842]
[1776259249749,43.58,74315.82,0.1,-0.14647,7e-05,17.34794]
[1776259251842,43.58,74321.3,0.1,-0.14609,7e-05,17.31872]
[1776259257442,43.58,74318.78,0.1,-0.14625,7e-05,17.33136]
[1776259261178,43.58,74316.22,0.1,-0.14643,7e-05,17.34457]
[1776259264448,43.58,74317.3,0.1,-0.14635,7e-05,17.33847]
[1776259265257,43.58,74318.23,0.1,-0.14628,7e-05,17.33343]
[1776259266290,43.58,74318.23,0.1,-0.14628,7e-05,17.33333]
[1776259266328,43.58,74318.23,0.1,-0.14628,7e-05,17.33333]
[1776259267337,43.58,74319.95,0.1,-0.14616,7e-05,17.32411]
[1776259268250,43.58,74320.85,0.1,-0.1461,7e-05,17.31925]
[1776259268772,43.58,74320.85,0.1,-0.1461,7e-05,17.31925]
[1776259269508,43.58,74323.65,0.1,-0.1459,7e-05,17.30433]
[1776259270021,43.58,74323.82,0.1,-0.14589,7e-05,17.30336]
[1776259274123,43.58,74336.24,0.1,-0.14502,7e-05,17.2373]
[1776259279519,43.58,74339.06,0.1,-0.14483,7e-05,17.22229]
[1776259280964,43.58,74346.06,0.1,-0.14434,7e-05,17.18503]
[1776259281126,43.58,74346.06,0.1,-0.14434,7e-05,17.18503]
[1776259286655,43.58,74342.78,0.1,-0.14456,7e-05,17.20172]
[1776259291690,43.57,74343.44,0.1,-0.14449,7e-05,17.19421]
[1776259296725,43.57,74345.53,0.1,-0.14433,7e-05,17.1824]
[1776259301759,43.57,74343.28,0.1,-0.14448,7e-05,17.19361]
[1776259306772,43.57,74344.7,0.1,-0.14437,7e-05,17.18562]
[1776259312839,43.57,74344.8,0.1,-0.14436,7e-05,17.18447]
[1776259317408,43.57,74344.71,0.1,-0.14436,7e-05,17.18474]
[1776259321899,43.57,74332.84,0.1,-0.14518,7e-05,17.24764]
[1776259327941,43.57,74334.55,0.1,-0.14507,7e-05,17.23915]
[1776259333984,43.57,74331.63,0.1,-0.14527,7e-05,17.25456]
[1776259340840,43.57,74330.24,0.1,-0.14537,7e-05,17.26165]
[1776259340948,43.57,74330.24,0.1,-0.14537,7e-05,17.26165]
[1776259341246,43.57,74315.2,0.1,-0.14641,7e-05,17.34129]
[1776259346623,43.57,74310.33,0.1,-0.14675,7e-05,17.36715]
[1776259347623,43.57,74310.92,0.1,-0.14671,7e-05,17.36416]
[1776259347648,43.57,74314.66,0.1,-0.14645,7e-05,17.34421]
[1776259349837,43.57,74314.66,0.1,-0.14645,7e-05,17.34421]
[1776259355131,43.57,74320.08,0.1,-0.14604,7e-05,17.31171]
[1776259360166,43.57,74321.97,0.1,-0.14591,7e-05,17.30146]
[1776259365214,43.57,74319.73,0.1,-0.14606,7e-05,17.31309]
[1776259370240,43.56,74318.13,0.1,-0.14617,7e-05,17.32107]
[1776259372542,43.56,74317.61,0.1,-0.1462,7e-05,17.32374]
[1776259372637,43.56,74313.67,0.1,-0.14647,7e-05,17.34453]
[1776259373548,43.56,74313.67,0.1,-0.14647,7e-05,17.34453]
[1776259373929,43.56,74313.67,0.1,-0.14647,7e-05,17.34453]
[1776259375131,43.56,74311.81,0.1,-0.1466,7e-05,17.35415]
[1776259376174,43.56,74310.02,0.1,-0.14672,7e-05,17.36351]
[1776259376488,43.56,74309.46,0.1,-0.14676,7e-05,17.36634]
[1776259377288,43.56,74309.46,0.1,-0.14676,7e-05,17.36634]
[1776259383031,43.56,74307.07,0.1,-0.14692,7e-05,17.37829]
[1776259384317,43.56,74307.51,0.1,-0.14689,7e-05,17.37567]
[1776259384491,43.56,74307.51,0.1,-0.14689,7e-05,17.37567]
[1776259385026,43.56,74301.15,0.1,-0.14733,7e-05,17.40927]
[1776259387464,43.56,74283.24,0.1,-0.14858,7e-05,17.50419]
[1776259388296,43.56,74283.24,0.1,-0.14858,7e-05,17.50419]
[1776259389384,43.56,74282.93,0.1,-0.1486,7e-05,17.50574]
[1776259390372,43.56,74282.86,0.1,-0.14861,7e-05,17.50611]
[1776259390469,43.56,74282.52,0.1,-0.14863,7e-05,17.50772]
[1776259396010,43.56,74280.25,0.1,-0.14878,7e-05,17.51939]
[1776259397337,43.56,74280.72,0.1,-0.14875,7e-05,17.5168]
[1776259402385,43.56,74286.58,0.1,-0.14834,7e-05,17.48554]
[1776259408508,43.56,74290.3,0.1,-0.14807,7e-05,17.4658]
[1776259413542,43.56,74289.6,0.1,-0.1481,7e-05,17.46632]
[1776259418576,43.56,74298.75,0.1,-0.14746,7e-05,17.41767]
[1776259421076,43.56,74298.73,0.1,-0.14746,7e-05,17.41774]
[1776259421599,43.56,74301.01,0.1,-0.1473,7e-05,17.40561]
[1776259422713,43.56,74301.01,0.1,-0.1473,7e-05,17.40561]
[1776259422723,43.56,74301.01,0.1,-0.1473,7e-05,17.40561]
[1776259422809,43.56,74306.89,0.1,-0.14689,7e-05,17.37427]
[1776259423450,43.56,74306.89,0.1,-0.14689,7e-05,17.37427]
[1776259423615,43.56,74306.89,0.1,-0.14689,7e-05,17.37416]
[1776259428650,43.56,74305.16,0.1,-0.14701,7e-05,17.38347]
[1776259433251,43.56,74303.0,0.1,-0.14716,7e-05,17.39509]
[1776259434924,43.56,74302.66,0.1,-0.14719,7e-05,17.39697]
[1776259435025,43.56,74302.06,0.1,-0.14723,7e-05,17.40018]
[1776259437241,43.56,74301.68,0.1,-0.14726,7e-05,17.40225]
[1776259437952,43.56,74301.32,0.1,-0.14728,7e-05,17.40416]
[1776259438971,43.56,74301.32,0.1,-0.14728,7e-05,17.40416]
[1776259439043,43.56,74301.32,0.1,-0.14728,7e-05,17.4042]
[1776259444763,43.56,74300.84,0.1,-0.14732,7e-05,17.40682]
[1776259447299,43.56,74300.65,0.1,-0.14733,7e-05,17.40785]
[1776259450154,43.56,74302.43,0.1,-0.14721,7e-05,17.39849]
[1776259455840,43.56,74299.54,0.1,-0.14741,7e-05,17.4139]
[1776259458612,43.56,74299.29,0.1,-0.14743,7e-05,17.41523]
[1776259459241,43.56,74299.29,0.1,-0.14743,7e-05,17.41523]
[1776259459868,43.56,74297.36,0.1,-0.14756,7e-05,17.42546]
[1776259464902,43.56,74291.7,0.1,-0.14796,7e-05,17.45533]
[1776259469938,43.56,74292.89,0.1,-0.14787,7e-05,17.44883]
[1776259474972,43.56,74292.1,0.1,-0.1479,7e-05,17.44958]
[1776259480011,43.56,74292.1,0.1,-0.1479,7e-05,17.44945]
[1776259485044,43.56,74290.52,0.1,-0.14801,7e-05,17.45765]
[1776259490080,43.56,74291.26,0.1,-0.14796,7e-05,17.45347]
[1776259493690,43.56,74291.58,0.1,-0.14793,7e-05,17.45169]
[1776259494148,43.55,74294.75,0.1,-0.14771,7e-05,17.43478]
[1776259500151,43.55,74297.23,0.1,-0.14754,7e-05,17.42163]
[1776259500332,43.55,74297.23,0.1,-0.14754,7e-05,17.42163]
[1776259500793,43.55,74297.23,0.1,-0.14754,7e-05,17.42163]
[1776259501158,43.55,74298.06,0.1,-0.14748,7e-05,17.41722]
[1776259502165,43.55,74312.33,0.1,-0.14648,7e-05,17.34148]
[1776259502566,43.55,74312.33,0.1,-0.14648,7e-05,17.34148]
[1776259503597,43.55,74320.39,0.1,-0.14592,7e-05,17.29865]
[1776259509198,43.56,74320.97,0.1,-0.14589,7e-05,17.29636]
[1776259514248,43.56,74323.18,0.1,-0.14574,7e-05,17.28471]
[1776259519284,43.56,74324.6,0.1,-0.14564,7e-05,17.27737]
[1776259524267,43.56,74328.07,0.1,-0.1454,7e-05,17.25898]
[1776259524742,43.56,74328.07,0.1,-0.1454,7e-05,17.25898]
[1776259526936,43.56,74341.76,0.1,-0.14445,7e-05,17.18618]
[1776259527138,43.56,74341.76,0.1,-0.14445,7e-05,17.18618]
[1776259527048,43.56,74346.42,0.1,-0.14413,7e-05,17.16146]
[1776259528140,43.56,74346.42,0.1,-0.14413,7e-05,17.16146]
[1776259528920,43.56,74349.4,0.1,-0.14392,7e-05,17.14566]
[1776259529022,43.56,74351.22,0.1,-0.1438,7e-05,17.13605]
[1776259530186,43.56,74351.22,0.1,-0.1438,7e-05,17.13605]
[1776259531043,43.56,74351.93,0.1,-0.14373,7e-05,17.12905]
[1776259536234,43.56,74352.63,0.1,-0.14368,7e-05,17.12554]
[1776259541404,43.56,74353.73,0.1,-0.14361,7e-05,17.11988]
[1776259543707,43.56,74353.25,0.1,-0.14364,7e-05,17.12247]
[1776259545591,43.56,74359.71,0.1,-0.1432,7e-05,17.08826]
[1776259546516,43.56,74362.46,0.1,-0.14301,7e-05,17.07375]
[1776259547891,43.56,74364.06,0.1,-0.1429,7e-05,17.06535]
[1776259548389,43.56,74364.05,0.1,-0.1429,7e-05,17.0655]
[1776259548490,43.56,74364.05,0.1,-0.14291,7e-05,17.06559]
[1776259550190,43.56,74364.05,0.1,-0.14291,7e-05,17.06559]
[1776259550235,43.56,74368.32,0.1,-0.14261,7e-05,17.04295]
[1776259550424,43.56,74368.32,0.1,-0.14261,7e-05,17.04295]
[1776259550622,43.56,74368.32,0.1,-0.14261,7e-05,17.04295]
[1776259550904,43.56,74380.4,0.1,-0.14179,7e-05,16.97915]
[1776259552520,43.56,74388.98,0.1,-0.14121,7e-05,16.93373]
[1776259552547,43.56,74388.98,0.1,-0.14121,7e-05,16.93373]
[1776259553202,43.56,74390.31,0.1,-0.14112,7e-05,16.9267]
[1776259554605,43.56,74390.95,0.1,-0.14107,7e-05,16.92331]
[1776259556623,43.56,74393.8,0.1,-0.14088,7e-05,16.90809]
[1776259557657,43.56,74401.5,0.1,-0.14036,7e-05,16.86729]
[1776259558697,43.56,74401.9,0.1,-0.14033,7e-05,16.86518]
[1776259559180,43.56,74424.62,0.1,-0.1388,7e-05,16.74494]
[1776259559619,43.56,74438.07,0.1,-0.1379,7e-05,16.67378]
[1776259561416,43.56,74444.94,0.1,-0.13744,7e-05,16.63754]
[1776259562915,43.56,74444.94,0.1,-0.13744,7e-05,16.63767]
[1776259563080,43.56,74444.94,0.1,-0.13744,7e-05,16.63767]
[1776259563167,43.56,74457.38,0.1,-0.13662,7e-05,16.57209]
[1776259564323,43.56,74464.39,0.1,-0.13615,7e-05,16.53511]
[1776259564654,43.56,74464.39,0.1,-0.13615,7e-05,16.53511]
[1776259564858,43.56,74464.39,0.1,-0.13615,7e-05,16.53511]
[1776259565157,43.56,74464.39,0.1,-0.13615,7e-05,16.53511]
[1776259565333,43.56,74461.79,0.1,-0.13633,7e-05,16.54893]
[1776259565880,43.56,74461.79,0.1,-0.13633,7e-05,16.54893]
[1776259566161,43.56,74457.46,0.1,-0.13661,7e-05,16.57188]
[1776259568471,43.56,74451.37,0.1,-0.13702,7e-05,16.60446]
[1776259570667,43.56,74458.71,0.1,-0.13654,7e-05,16.56587]
[1776259570883,43.56,74458.71,0.1,-0.13654,7e-05,16.56587]
[1776259570997,43.56,74456.43,0.1,-0.13669,7e-05,16.57791]
[1776259576173,43.56,74452.83,0.1,-0.13693,7e-05,16.59742]
[1776259581732,43.57,74457.02,0.1,-0.13667,7e-05,16.57649]
[1776259585123,43.57,74454.25,0.1,-0.13686,7e-05,16.59155]
[1776259590285,43.57,74443.47,0.1,-0.13759,7e-05,16.64945]
[1776259592355,43.57,74437.57,0.1,-0.13797,7e-05,16.67771]
[1776259592703,43.57,74437.57,0.1,-0.13797,7e-05,16.67771]
[1776259593260,43.57,74437.57,0.1,-0.13797,7e-05,16.67771]
[1776259594137,43.57,74433.21,0.1,-0.13826,7e-05,16.70085]
[1776259594246,43.57,74433.21,0.1,-0.13826,7e-05,16.70085]
[1776259594238,43.57,74426.22,0.1,-0.13873,7e-05,16.73806]
[1776259594877,43.57,74423.62,0.1,-0.13891,7e-05,16.75202]
[1776259599126,43.57,74421.52,0.1,-0.13905,7e-05,16.76366]
[1776259599224,43.57,74422.71,0.1,-0.13898,7e-05,16.75755]
[1776259600668,43.57,74425.73,0.1,-0.13878,7e-05,16.74177]
[1776259600864,43.57,74425.73,0.1,-0.13878,7e-05,16.74198]
[1776259603500,43.57,74426.14,0.1,-0.13875,7e-05,16.74003]
[1776259603886,43.58,74426.66,0.1,-0.13872,7e-05,16.73772]
[1776259605488,43.58,74423.79,0.1,-0.13892,7e-05,16.75312]
[1776259605900,43.58,74423.79,0.1,-0.13892,7e-05,16.75333]
[1776259610936,43.58,74420.02,0.1,-0.13919,7e-05,16.77421]
[1776259615265,43.58,74418.11,0.1,-0.13932,7e-05,16.78485]
[1776259621006,43.58,74407.34,0.1,-0.14006,7e-05,16.84282]
[1776259625274,43.58,74407.51,0.1,-0.14005,7e-05,16.84223]
[1776259631076,43.59,74400.76,0.1,-0.14053,7e-05,16.87966]
[1776259636132,43.59,74399.06,0.1,-0.14066,7e-05,16.88983]
[1776259636416,43.59,74399.06,0.1,-0.14066,7e-05,16.88983]
[1776259639783,43.59,74401.81,0.1,-0.14048,7e-05,16.87597]
[1776259645174,43.59,74401.12,0.1,-0.14055,7e-05,16.88101]
[1776259650209,43.6,74405.02,0.1,-0.1403,7e-05,16.86151]
[1776259655244,43.6,74406.12,0.1,-0.14022,7e-05,16.85364]
[1776259660284,43.6,74406.11,0.1,-0.14023,7e-05,16.85496]
[1776259665284,43.6,74411.84,0.1,-0.13986,7e-05,16.82564]
[1776259668373,43.61,74413.65,0.1,-0.13974,7e-05,16.81637]
[1776259668847,43.61,74413.65,0.1,-0.13974,7e-05,16.81649]
[1776259671362,43.61,74428.16,0.1,-0.13877,7e-05,16.7402]
[1776259676396,43.61,74425.44,0.1,-0.13896,7e-05,16.75556]
[1776259678052,43.61,74425.44,0.1,-0.13896,7e-05,16.75556]
[1776259683454,43.61,74433.02,0.1,-0.13847,7e-05,16.71663]
[1776259688489,43.61,74432.23,0.1,-0.13854,7e-05,16.72196]
[1776259694269,43.62,74430.74,0.1,-0.13865,7e-05,16.73071]
[1776259699566,43.62,74428.94,0.1,-0.13879,7e-05,16.74167]
[1776259704601,43.62,74428.66,0.1,-0.13882,7e-05,16.74409]
[1776259709635,43.62,74428.94,0.1,-0.1388,7e-05,16.74281]
[1776259714670,43.62,74429.41,0.1,-0.13875,7e-05,16.73713]
[1776259719706,43.62,74426.94,0.1,-0.13891,7e-05,16.75023]
[1776259724741,43.62,74430.56,0.1,-0.13868,7e-05,16.73199]
[1776259727065,43.62,74430.39,0.1,-0.1387,7e-05,16.73308]
[1776259727147,43.62,74430.39,0.1,-0.1387,7e-05,16.73308]
[1776259734811,43.63,74423.77,0.1,-0.13914,7e-05,16.76817]
[1776259739848,43.63,74428.77,0.1,-0.1388,7e-05,16.74171]
[1776259744880,43.63,74428.81,0.1,-0.1388,7e-05,16.7415]
[1776259750096,43.63,74429.83,0.1,-0.13874,7e-05,16.73639]
[1776259750126,43.63,74429.83,0.1,-0.13874,7e-05,16.73639]
[1776259750992,43.63,74435.56,0.1,-0.13836,7e-05,16.70631]
[1776259751026,43.63,74436.25,0.1,-0.13831,7e-05,16.7027]
[1776259752967,43.63,74436.25,0.1,-0.13831,7e-05,16.70274]
[1776259752978,43.63,74436.25,0.1,-0.13831,7e-05,16.70274]
[1776259753040,43.63,74436.2,0.1,-0.13831,7e-05,16.70304]
[1776259754531,43.63,74436.2,0.1,-0.13831,7e-05,16.70308]
[1776259755134,43.63,74436.2,0.1,-0.13831,7e-05,16.70308]
[1776259755329,43.63,74432.48,0.1,-0.13856,7e-05,16.72276]
[1776259761030,43.63,74427.83,0.1,-0.13887,7e-05,16.74724]
[1776259767072,43.63,74427.99,0.1,-0.13886,7e-05,16.74631]
[1776259769032,43.63,74428.08,0.1,-0.13886,7e-05,16.74581]
[1776259769060,43.63,74429.14,0.1,-0.13879,7e-05,16.74021]
[1776259775129,43.63,74428.68,0.1,-0.13879,7e-05,16.73929]
[1776259780164,43.63,74429.44,0.1,-0.13874,7e-05,16.73522]
[1776259786206,43.63,74427.4,0.1,-0.13889,7e-05,16.747]
[1776259791240,43.63,74426.94,0.1,-0.13893,7e-05,16.75027]
[1776259797283,43.63,74426.65,0.1,-0.13896,7e-05,16.75279]
[1776259800354,43.63,74425.64,0.1,-0.13904,7e-05,16.75846]
[1776259800370,43.63,74425.64,0.1,-0.13904,7e-05,16.75846]
[1776259800377,43.63,74425.64,0.1,-0.13904,7e-05,16.75862]
[1776259800661,43.63,74425.64,0.1,-0.13904,7e-05,16.75862]
[1776259801135,43.63,74425.64,0.1,-0.13904,7e-05,16.75862]
[1776259801319,43.63,74427.63,0.1,-0.1389,7e-05,16.74811]
[1776259802248,43.63,74427.63,0.1,-0.1389,7e-05,16.74811]
[1776259803285,43.63,74434.74,0.1,-0.13843,7e-05,16.71074]
[1776259803334,43.63,74408.17,0.1,-0.14021,7e-05,16.85094]
[1776259803575,43.63,74408.17,0.1,-0.14021,7e-05,16.85094]
[1776259804311,43.63,74408.17,0.1,-0.14021,7e-05,16.85094]
[1776259804376,43.63,74395.0,0.1,-0.1411,7e-05,16.92042]
[1776259805547,43.63,74395.0,0.1,-0.1411,7e-05,16.92042]
[1776259806107,43.63,74395.0,0.1,-0.1411,7e-05,16.92018]
[1776259806359,43.63,74400.69,0.1,-0.14071,7e-05,16.89004]
[1776259807596,43.63,74390.9,0.1,-0.14138,7e-05,16.94198]
[1776259809081,43.63,74388.3,0.1,-0.14156,7e-05,16.95582]
[1776259809100,43.63,74388.3,0.1,-0.14156,7e-05,16.95582]
[1776259809319,43.63,74388.3,0.1,-0.14156,7e-05,16.95582]
[1776259809448,43.63,74388.3,0.1,-0.14156,7e-05,16.95582]
[1776259809545,43.63,74374.51,0.1,-0.1425,7e-05,17.02886]
[1776259809819,43.63,74374.51,0.1,-0.1425,7e-05,17.02886]
[1776259810569,43.63,74352.0,0.1,-0.14404,7e-05,17.14807]
[1776259810819,43.63,74352.0,0.1,-0.14404,7e-05,17.14807]
[1776259811401,43.63,74352.0,0.1,-0.14404,7e-05,17.14806]
[1776259811734,43.63,74352.0,0.1,-0.14404,7e-05,17.14806]
[1776259812400,43.63,74357.41,0.1,-0.14367,7e-05,17.11924]
[1776259812598,43.63,74357.41,0.1,-0.14367,7e-05,17.11924]
[1776259813498,43.63,74357.41,0.1,-0.14367,7e-05,17.11924]
[1776259813696,43.63,74368.39,0.1,-0.14291,7e-05,17.06099]
[1776259814096,43.63,74368.39,0.1,-0.14291,7e-05,17.06099]
[1776259814365,43.63,74368.39,0.1,-0.14291,7e-05,17.06099]
[1776259816900,43.63,74354.13,0.1,-0.1439,7e-05,17.13672]
[1776259817233,43.63,74354.13,0.1,-0.1439,7e-05,17.13672]
[1776259817437,43.63,74354.43,0.1,-0.14388,7e-05,17.13516]
[1776259818071,43.63,74354.43,0.1,-0.14388,7e-05,17.13516]
[1776259818160,43.63,74354.43,0.1,-0.14388,7e-05,17.13516]
[1776259818533,43.63,74354.87,0.1,-0.14385,7e-05,17.13286]
[1776259818926,43.63,74354.87,0.1,-0.14385,7e-05,17.13286]
[1776259819867,43.63,74348.82,0.1,-0.14426,7e-05,17.1649]
[1776259820164,43.63,74348.82,0.1,-0.14426,7e-05,17.1649]
[1776259820300,43.63,74348.82,0.1,-0.14426,7e-05,17.1649]
[1776259821268,43.63,74348.82,0.1,-0.14426,7e-05,17.16493]
[1776259821785,43.63,74349.07,0.1,-0.14424,7e-05,17.16341]
[1776259823510,43.63,74358.72,0.1,-0.14358,7e-05,17.11231]
[1776259823804,43.63,74358.27,0.1,-0.14361,7e-05,17.11476]
[1776259824880,43.63,74358.27,0.1,-0.14361,7e-05,17.11485]
[1776259825831,43.63,74357.76,0.1,-0.14365,7e-05,17.11761]
[1776259829794,43.63,74353.57,0.1,-0.14394,7e-05,17.14005]
[1776259830334,43.63,74353.57,0.1,-0.14394,7e-05,17.14005]
[1776259832014,43.63,74353.56,0.1,-0.14392,7e-05,17.13686]
[1776259832118,43.63,74353.56,0.1,-0.14392,7e-05,17.13686]
[1776259832964,43.63,74357.65,0.1,-0.14364,7e-05,17.11525]
[1776259835418,43.63,74356.75,0.1,-0.1437,7e-05,17.12017]
[1776259835572,43.63,74352.54,0.1,-0.14399,7e-05,17.14252]
[1776259837259,43.63,74346.13,0.1,-0.14443,7e-05,17.17647]
[1776259837297,43.63,74346.13,0.1,-0.14443,7e-05,17.17647]
[1776259837588,43.63,74346.13,0.1,-0.14443,7e-05,17.17646]
[1776259837684,43.63,74346.13,0.1,-0.14443,7e-05,17.17646]
[1776259837692,43.63,74346.13,0.1,-0.14443,7e-05,17.17646]
[1776259838311,43.63,74346.13,0.1,-0.14443,7e-05,17.17646]
[1776259838594,43.63,74346.13,0.1,-0.14443,7e-05,17.17646]
[1776259838597,43.63,74344.56,0.1,-0.14454,7e-05,17.18475]
[1776259838745,43.63,74344.56,0.1,-0.14454,7e-05,17.18475]
[1776259838983,43.63,74344.56,0.1,-0.14454,7e-05,17.18475]
[1776259839601,43.63,74346.33,0.1,-0.14442,7e-05,17.17535]
[1776259841089,43.63,74352.62,0.1,-0.14399,7e-05,17.14203]
[1776259843574,43.63,74354.06,0.1,-0.14389,7e-05,17.13446]
[1776259843872,43.63,74350.38,0.1,-0.14414,7e-05,17.15397]
[1776259845527,43.63,74345.91,0.1,-0.14445,7e-05,17.17763]
[1776259845828,43.63,74344.07,0.1,-0.14458,7e-05,17.18734]
[1776259845880,43.63,74344.07,0.1,-0.14458,7e-05,17.18734]
[1776259846257,43.63,74344.07,0.1,-0.14457,7e-05,17.18729]
[1776259846947,43.63,74344.07,0.1,-0.14457,7e-05,17.18729]
[1776259847655,43.63,74350.69,0.1,-0.14412,7e-05,17.1522]
[1776259848013,43.63,74350.69,0.1,-0.14412,7e-05,17.1522]
[1776259848560,43.63,74350.69,0.1,-0.14412,7e-05,17.1522]
[1776259848615,43.63,74350.69,0.1,-0.14412,7e-05,17.1522]
[1776259849825,43.63,74360.95,0.1,-0.14341,7e-05,17.09771]
[1776259849923,43.63,74367.56,0.1,-0.14296,7e-05,17.06262]
[1776259851777,43.63,74367.56,0.1,-0.14296,7e-05,17.06262]
[1776259851803,43.63,74367.56,0.1,-0.14296,7e-05,17.06262]
[1776259851904,43.63,74374.88,0.1,-0.14245,7e-05,17.02377]
[1776259857730,43.63,74374.38,0.1,-0.14249,7e-05,17.02625]
[1776259862424,43.63,74373.67,0.1,-0.14253,7e-05,17.02996]
[1776259864158,43.63,74364.78,0.1,-0.14314,7e-05,17.07716]
[1776259864430,43.63,74364.78,0.1,-0.14314,7e-05,17.07716]
[1776259864491,43.63,74340.77,0.1,-0.1448,7e-05,17.20453]
[1776259865183,43.63,74340.77,0.1,-0.1448,7e-05,17.20453]
[1776259865235,43.63,74338.07,0.1,-0.14499,7e-05,17.21894]
[1776259867354,43.63,74338.07,0.1,-0.14499,7e-05,17.21894]
[1776259867424,43.63,74338.07,0.1,-0.14499,7e-05,17.21894]
[1776259867530,43.63,74338.07,0.1,-0.14499,7e-05,17.21894]
[1776259867632,43.63,74336.16,0.1,-0.14512,7e-05,17.22888]
[1776259868290,43.63,74336.16,0.1,-0.14512,7e-05,17.22888]
[1776259868341,43.63,74336.16,0.1,-0.14512,7e-05,17.22888]
[1776259868378,43.63,74336.16,0.1,-0.14512,7e-05,17.22888]
[1776259868412,43.63,74339.84,0.1,-0.14486,7e-05,17.20929]
[1776259869218,43.63,74339.84,0.1,-0.14486,7e-05,17.20929]
[1776259869310,43.63,74339.19,0.1,-0.14491,7e-05,17.21265]
[1776259874673,43.63,74329.61,0.1,-0.14557,7e-05,17.26363]
[1776259876028,43.63,74316.38,0.1,-0.14649,7e-05,17.33378]
[1776259877646,43.63,74316.38,0.1,-0.14649,7e-05,17.33378]
[1776259878168,43.63,74316.38,0.1,-0.14649,7e-05,17.33378]
[1776259878565,43.63,74316.38,0.1,-0.14649,7e-05,17.33378]
[1776259878615,43.63,74310.25,0.1,-0.14692,7e-05,17.36611]
[1776259878758,43.63,74310.25,0.1,-0.14692,7e-05,17.36611]
[1776259879392,43.63,74299.19,0.1,-0.14769,7e-05,17.42478]
[1776259880124,43.63,74299.19,0.1,-0.14769,7e-05,17.42478]
[1776259880438,43.63,74284.54,0.1,-0.14872,7e-05,17.50241]
[1776259880870,43.63,74284.54,0.1,-0.14872,7e-05,17.50241]
[1776259881125,43.63,74264.67,0.1,-0.15012,7e-05,17.60762]
[1776259882851,43.63,74264.67,0.1,-0.15012,7e-05,17.60762]
[1776259882861,43.63,74264.67,0.1,-0.15012,7e-05,17.60762]
[1776259883219,43.63,74264.67,0.1,-0.15012,7e-05,17.60762]
[1776259883421,43.63,74264.63,0.1,-0.15012,7e-05,17.60753]
[1776259884172,43.63,74264.63,0.1,-0.15012,7e-05,17.60753]
[1776259884560,43.63,74264.63,0.1,-0.15012,7e-05,17.60753]
[1776259884643,43.63,74268.02,0.1,-0.14988,7e-05,17.58948]
[1776259885257,43.63,74268.02,0.1,-0.14988,7e-05,17.58948]
[1776259887379,43.63,74272.93,0.1,-0.14953,7e-05,17.5634]
[1776259888651,43.63,74277.6,0.1,-0.1492,7e-05,17.53866]
[1776259888695,43.63,74277.6,0.1,-0.1492,7e-05,17.53866]
[1776259888720,43.63,74275.23,0.1,-0.14937,7e-05,17.55124]
[1776259888764,43.63,74275.23,0.1,-0.14937,7e-05,17.55124]
[1776259888957,43.63,74275.23,0.1,-0.14937,7e-05,17.55124]
[1776259888963,43.63,74275.23,0.1,-0.14937,7e-05,17.55124]
[1776259889577,43.63,74275.23,0.1,-0.14937,7e-05,17.55124]
[1776259890314,43.63,74266.75,0.1,-0.14997,7e-05,17.5962]
[1776259892548,43.63,74268.35,0.1,-0.14983,7e-05,17.58426]
[1776259892614,43.63,74269.47,0.1,-0.14975,7e-05,17.57828]
[1776259895008,43.63,74262.05,0.1,-0.15028,7e-05,17.61765]
[1776259895067,43.63,74258.63,0.1,-0.15052,7e-05,17.63582]
[1776259897237,43.63,74257.16,0.1,-0.15063,7e-05,17.64366]
[1776259898391,43.63,74252.8,0.1,-0.15094,7e-05,17.66682]
[1776259898458,43.63,74234.95,0.1,-0.15221,7e-05,17.76148]
[1776259898781,43.63,74234.95,0.1,-0.15221,7e-05,17.76148]
[1776259899366,43.63,74230.9,0.1,-0.1525,7e-05,17.78284]
[1776259900202,43.63,74230.9,0.1,-0.1525,7e-05,17.78284]
[1776259900231,43.63,74228.15,0.1,-0.15269,7e-05,17.79728]
[1776259903321,43.63,74221.05,0.1,-0.1532,7e-05,17.83491]
[1776259905598,43.63,74214.78,0.1,-0.15365,7e-05,17.86811]
[1776259905705,43.63,74214.78,0.1,-0.15365,7e-05,17.86811]
[1776259906671,43.63,74206.1,0.1,-0.15428,7e-05,17.91393]
[1776259906693,43.63,74206.1,0.1,-0.15428,7e-05,17.91393]
[1776259906676,43.63,74200.1,0.1,-0.15471,7e-05,17.9456]
[1776259907109,43.63,74200.1,0.1,-0.15471,7e-05,17.9456]
[1776259907338,43.63,74183.45,0.1,-0.15592,7e-05,18.03389]
[1776259907877,43.63,74183.45,0.1,-0.15592,7e-05,18.03389]
[1776259908699,43.63,74183.45,0.1,-0.15592,7e-05,18.03389]
[1776259908332,43.63,74169.2,0.1,-0.15695,7e-05,18.10942]
[1776259909420,43.63,74169.2,0.1,-0.15695,7e-05,18.10942]
[1776259909525,43.63,74157.22,0.1,-0.15783,7e-05,18.17256]
[1776259909908,43.63,74157.22,0.1,-0.15783,7e-05,18.17256]
[1776259910243,43.63,74157.22,0.1,-0.15783,7e-05,18.17256]
[1776259910307,43.63,74150.86,0.1,-0.15829,7e-05,18.20628]
[1776259911084,43.63,74150.86,0.1,-0.15829,7e-05,18.20628]
[1776259911169,43.63,74150.86,0.1,-0.15829,7e-05,18.20628]
[1776259911543,43.63,74138.4,0.1,-0.1592,7e-05,18.27161]
[1776259912078,43.63,74138.4,0.1,-0.1592,7e-05,18.27161]
[1776259912403,43.63,74138.4,0.1,-0.1592,7e-05,18.27161]
[1776259913521,43.63,74134.52,0.1,-0.15948,7e-05,18.29175]
[1776259915523,43.63,74133.41,0.1,-0.15956,7e-05,18.29713]
[1776259916213,43.62,74138.23,0.1,-0.15919,7e-05,18.27081]
[1776259919723,43.62,74136.92,0.1,-0.15928,7e-05,18.27746]
[1776259919886,43.62,74142.64,0.1,-0.15886,7e-05,18.24704]
[1776259920327,43.62,74142.64,0.1,-0.15886,7e-05,18.24704]
[1776259920410,43.62,74142.64,0.1,-0.15886,7e-05,18.24704]
[1776259920656,43.62,74155.51,0.1,-0.15791,7e-05,18.17858]
[1776259921163,43.62,74155.51,0.1,-0.15791,7e-05,18.17858]
[1776259921249,43.62,74150.39,0.1,-0.15829,7e-05,18.20559]
[1776259922446,43.62,74150.39,0.1,-0.15829,7e-05,18.20559]
[1776259922607,43.62,74150.39,0.1,-0.15829,7e-05,18.20559]
[1776259922619,43.62,74151.3,0.1,-0.15822,7e-05,18.20059]
[1776259922774,43.62,74151.3,0.1,-0.15822,7e-05,18.20059]
[1776259922855,43.62,74151.3,0.1,-0.15822,7e-05,18.20059]
[1776259922907,43.62,74151.3,0.1,-0.15822,7e-05,18.20059]
[1776259922920,43.62,74151.3,0.1,-0.15822,7e-05,18.20059]
[1776259922951,43.62,74151.3,0.1,-0.15822,7e-05,18.20059]
[1776259923515,43.62,74158.1,0.1,-0.15772,7e-05,18.16437]
[1776259929273,43.62,74155.3,0.1,-0.15791,7e-05,18.1783]
[1776259932245,43.62,74153.1,0.1,-0.15807,7e-05,18.18964]
[1776259932254,43.62,74153.1,0.1,-0.15807,7e-05,18.18964]
[1776259933222,43.62,74150.3,0.1,-0.15827,7e-05,18.20431]
[1776259933531,43.62,74146.12,0.1,-0.15857,7e-05,18.22627]
[1776259933788,43.62,74146.12,0.1,-0.15857,7e-05,18.22627]
[1776259933876,43.62,74146.12,0.1,-0.15857,7e-05,18.22627]
[1776259933957,43.62,74146.12,0.1,-0.15857,7e-05,18.22627]
[1776259934134,43.62,74146.12,0.1,-0.15857,7e-05,18.22627]
[1776259934688,43.62,74153.31,0.1,-0.15804,7e-05,18.18793]
[1776259935564,43.62,74169.66,0.1,-0.15684,7e-05,18.10095]
[1776259939332,43.61,74175.52,0.1,-0.15641,7e-05,18.06932]
[1776259939422,43.61,74173.14,0.1,-0.15658,7e-05,18.08176]
[1776259943336,43.61,74171.57,0.1,-0.15668,7e-05,18.08946]
[1776259943380,43.61,74171.57,0.1,-0.15668,7e-05,18.08946]
[1776259943437,43.61,74177.13,0.1,-0.15628,7e-05,18.05976]
[1776259945590,43.61,74177.13,0.1,-0.15628,7e-05,18.05976]
[1776259945672,43.61,74177.13,0.1,-0.15628,7e-05,18.05976]
[1776259945748,43.61,74177.13,0.1,-0.15628,7e-05,18.05976]
[1776259945761,43.61,74188.36,0.1,-0.15546,7e-05,18.00019]
[1776259946420,43.61,74188.36,0.1,-0.15546,7e-05,18.00001]
[1776259949041,43.61,74197.17,0.1,-0.15482,7e-05,17.95327]
[1776259949113,43.61,74197.17,0.1,-0.15482,7e-05,17.95327]
[1776259949119,43.61,74197.17,0.1,-0.15482,7e-05,17.95327]
[1776259949708,43.61,74197.17,0.1,-0.15482,7e-05,17.95327]
[1776259949729,43.61,74189.34,0.1,-0.15538,7e-05,17.99468]
[1776259950490,43.61,74189.34,0.1,-0.15538,7e-05,17.99468]
[1776259950534,43.61,74189.68,0.1,-0.15536,7e-05,17.99287]
[1776259951710,43.61,74189.68,0.1,-0.15536,7e-05,17.99287]
[1776259951719,43.61,74190.31,0.1,-0.15529,7e-05,17.98581]
[1776259953368,43.61,74190.31,0.1,-0.15528,7e-05,17.9857]
[1776259953399,43.61,74190.31,0.1,-0.15528,7e-05,17.9857]
[1776259953759,43.61,74196.81,0.1,-0.15481,7e-05,17.95098]
[1776259957343,43.61,74197.79,0.1,-0.15473,7e-05,17.94521]
[1776259958222,43.61,74200.65,0.1,-0.15452,7e-05,17.92986]
[1776259959610,43.61,74197.45,0.1,-0.15475,7e-05,17.94668]
[1776259959681,43.61,74197.45,0.1,-0.15475,7e-05,17.94668]
[1776259959697,43.61,74196.47,0.1,-0.15482,7e-05,17.9517]
[1776259961570,43.61,74196.47,0.1,-0.15482,7e-05,17.9515]
[1776259961673,43.61,74195.25,0.1,-0.1549,7e-05,17.95779]
[1776259963102,43.61,74193.87,0.1,-0.155,7e-05,17.9651]
[1776259963641,43.61,74193.87,0.1,-0.155,7e-05,17.9651]
[1776259963749,43.61,74193.87,0.1,-0.155,7e-05,17.9651]
[1776259963940,43.61,74185.83,0.1,-0.15559,7e-05,18.00756]
[1776259964035,43.61,74185.83,0.1,-0.15559,7e-05,18.00756]
[1776259964808,43.6,74171.84,0.1,-0.1566,7e-05,18.08158]
[1776259964842,43.6,74171.84,0.1,-0.1566,7e-05,18.08158]
[1776259965560,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966068,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966133,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966187,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966228,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966256,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966317,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966346,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966388,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966444,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966526,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966547,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966564,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966642,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966668,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966733,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966762,43.61,74171.84,0.1,-0.1566,7e-05,18.08163]
[1776259966736,43.6,74149.04,0.1,-0.15827,7e-05,18.20237]
[1776259966820,43.6,74149.04,0.1,-0.15827,7e-05,18.20237]
[1776259966926,43.6,74149.04,0.1,-0.15827,7e-05,18.20237]
[1776259966973,43.6,74149.04,0.1,-0.15827,7e-05,18.20237]
[1776259967751,43.6,74149.04,0.1,-0.15827,7e-05,18.20237]
[1776259967788,43.6,74144.08,0.1,-0.15863,7e-05,18.22858]
[1776259968014,43.6,74144.08,0.1,-0.15863,7e-05,18.22858]
[1776259968942,43.6,74144.08,0.1,-0.15863,7e-05,18.2284]
[1776259969961,43.6,74139.79,0.1,-0.15894,7e-05,18.25092]
[1776259975316,43.6,74133.73,0.1,-0.15938,7e-05,18.28207]
[1776259977465,43.6,74141.33,0.1,-0.15881,7e-05,18.24154]
[1776259977473,43.6,74141.33,0.1,-0.15881,7e-05,18.24154]
[1776259977646,43.6,74145.0,0.1,-0.15854,7e-05,18.22183]
[1776259978662,43.6,74145.0,0.1,-0.15854,7e-05,18.22183]
[1776259978669,43.6,74145.0,0.1,-0.15854,7e-05,18.22183]
[1776259978799,43.6,74165.09,0.1,-0.15706,7e-05,18.11504]
[1776259979417,43.6,74165.09,0.1,-0.15706,7e-05,18.11504]
[1776259980676,43.6,74191.76,0.1,-0.15512,7e-05,17.97316]
[1776259981042,43.6,74191.76,0.1,-0.15512,7e-05,17.97316]
[1776259981369,43.6,74191.76,0.1,-0.15512,7e-05,17.97316]
[1776259981551,43.6,74191.76,0.1,-0.15512,7e-05,17.97316]
[1776259981727,43.6,74198.66,0.1,-0.15461,7e-05,17.93618]
[1776259982220,43.6,74198.66,0.1,-0.15461,7e-05,17.93618]
[1776259982634,43.6,74198.66,0.1,-0.15461,7e-05,17.93618]
[1776259982716,43.6,74219.2,0.1,-0.15313,7e-05,17.82695]
[1776259982910,43.6,74219.2,0.1,-0.15313,7e-05,17.82695]
[1776259983206,43.6,74219.2,0.1,-0.15313,7e-05,17.82695]
[1776259983355,43.6,74219.2,0.1,-0.15313,7e-05,17.82695]
[1776259983844,43.6,74219.2,0.1,-0.15313,7e-05,17.82695]
[1776259984646,43.6,74219.2,0.1,-0.15313,7e-05,17.82695]
[1776259984849,43.6,74252.09,0.1,-0.15077,7e-05,17.652]
[1776259985178,43.6,74252.09,0.1,-0.15077,7e-05,17.652]
[1776259985551,43.6,74252.09,0.1,-0.15077,7e-05,17.652]
[1776259985760,43.6,74259.07,0.1,-0.15027,7e-05,17.61464]
[1776259990764,43.59,74264.93,0.1,-0.14985,7e-05,17.58301]
[1776259991656,43.59,74264.93,0.1,-0.14985,7e-05,17.58301]
[1776259991722,43.59,74264.93,0.1,-0.14985,7e-05,17.58301]
[1776259991750,43.59,74264.93,0.1,-0.14985,7e-05,17.58301]
[1776259994380,43.59,74258.5,0.1,-0.1503,7e-05,17.61696]
[1776259994801,43.59,74258.5,0.1,-0.1503,7e-05,17.61696]
[1776259994852,43.59,74254.64,0.1,-0.15057,7e-05,17.63734]
[1776259998198,43.59,74243.62,0.1,-0.15136,7e-05,17.6958]
[1776259998821,43.59,74246.42,0.1,-0.15116,7e-05,17.68091]
[1776260002172,43.59,74243.0,0.1,-0.1514,7e-05,17.69897]
[1776260002433,43.59,74243.0,0.1,-0.1514,7e-05,17.69897]
[1776260003485,43.59,74248.02,0.1,-0.15104,7e-05,17.67228]
[1776260005264,43.59,74241.42,0.1,-0.15151,7e-05,17.70709]
[1776260008447,43.59,74245.17,0.1,-0.15124,7e-05,17.68673]
[1776260008556,43.59,74248.68,0.1,-0.15098,7e-05,17.66788]
[1776260010737,43.59,74248.68,0.1,-0.15098,7e-05,17.66788]
[1776260010821,43.59,74258.4,0.1,-0.15029,7e-05,17.61593]
[1776260012421,43.59,74258.4,0.1,-0.15029,7e-05,17.61593]
[1776260014319,43.59,74265.82,0.1,-0.14974,7e-05,17.57286]
[1776260014658,43.59,74265.82,0.1,-0.14974,7e-05,17.57286]
[1776260014750,43.59,74264.19,0.1,-0.14985,7e-05,17.58102]
[1776260015300,43.59,74264.19,0.1,-0.14985,7e-05,17.58102]
[1776260015391,43.59,74264.19,0.1,-0.14985,7e-05,17.58102]
[1776260015948,43.59,74258.93,0.1,-0.15021,7e-05,17.6087]
[1776260016067,43.59,74258.93,0.1,-0.15021,7e-05,17.6087]
[1776260016329,43.59,74258.93,0.1,-0.15021,7e-05,17.6087]
[1776260016486,43.59,74259.66,0.1,-0.15016,7e-05,17.60455]
[1776260017465,43.59,74259.66,0.1,-0.15016,7e-05,17.60455]
[1776260019426,43.58,74268.18,0.1,-0.14955,7e-05,17.55882]
[1776260019445,43.58,74268.18,0.1,-0.14955,7e-05,17.55882]
[1776260019528,43.58,74275.43,0.1,-0.14904,7e-05,17.52034]
[1776260020633,43.58,74293.05,0.1,-0.14779,7e-05,17.42664]
[1776260021803,43.58,74305.76,0.1,-0.1469,7e-05,17.35866]
[1776260023776,43.58,74301.55,0.1,-0.14719,7e-05,17.38087]
[1776260023899,43.58,74301.55,0.1,-0.14719,7e-05,17.38087]
[1776260026244,43.58,74290.7,0.1,-0.14795,7e-05,17.43826]
[1776260028626,43.58,74296.51,0.1,-0.14754,7e-05,17.40728]
[1776260028691,43.58,74302.94,0.1,-0.14708,7e-05,17.37285]
[1776260033684,43.58,74306.6,0.1,-0.14682,7e-05,17.35298]
[1776260033866,43.58,74306.6,0.1,-0.14682,7e-05,17.35298]
[1776260035441,43.58,74303.22,0.1,-0.14706,7e-05,17.37081]
[1776260037976,43.58,74305.14,0.1,-0.14692,7e-05,17.36055]
[1776260040265,43.58,74308.46,0.1,-0.14669,7e-05,17.34261]
[1776260040816,43.58,74308.46,0.1,-0.14669,7e-05,17.34261]
[1776260040868,43.58,74308.46,0.1,-0.14669,7e-05,17.34261]
[1776260040886,43.58,74308.9,0.1,-0.14666,7e-05,17.34017]
[1776260042497,43.58,74283.47,0.1,-0.14844,7e-05,17.47502]
[1776260046745,43.58,74280.31,0.1,-0.14866,7e-05,17.49161]
[1776260046828,43.58,74276.76,0.1,-0.1489,7e-05,17.51025]
[1776260052201,43.58,74270.83,0.1,-0.14932,7e-05,17.54117]
[1776260057236,43.57,74265.24,0.1,-0.1497,7e-05,17.5701]
[1776260058587,43.57,74265.24,0.1,-0.1497,7e-05,17.5701]
[1776260058730,43.57,74265.24,0.1,-0.1497,7e-05,17.5701]
[1776260058886,43.57,74265.24,0.1,-0.1497,7e-05,17.5701]
[1776260058912,43.57,74262.23,0.1,-0.14991,7e-05,17.58572]
[1776260058964,43.57,74262.23,0.1,-0.14991,7e-05,17.58572]
[1776260058994,43.57,74262.23,0.1,-0.14991,7e-05,17.58572]
[1776260060374,43.57,74262.23,0.1,-0.14991,7e-05,17.58572]
[1776260060474,43.57,74241.47,0.1,-0.15139,7e-05,17.69575]
[1776260061717,43.57,74241.47,0.1,-0.15139,7e-05,17.69575]
[1776260062967,43.57,74243.09,0.1,-0.15127,7e-05,17.68685]
[1776260063817,43.57,74233.65,0.1,-0.15194,7e-05,17.73659]
[1776260066396,43.57,74238.37,0.1,-0.15159,7e-05,17.71108]
[1776260072354,43.57,74240.09,0.1,-0.15143,7e-05,17.6976]
[1776260077390,43.57,74238.54,0.1,-0.15153,7e-05,17.70479]
[1776260078680,43.57,74238.54,0.1,-0.15153,7e-05,17.70479]
[1776260087466,43.56,74232.95,0.1,-0.1519,7e-05,17.73232]
[1776260091226,43.56,74226.08,0.1,-0.15239,7e-05,17.76822]
[1776260091288,43.56,74226.08,0.1,-0.15239,7e-05,17.76822]
[1776260097538,43.56,74221.08,0.1,-0.15273,7e-05,17.79382]
[1776260101518,43.56,74219.85,0.1,-0.15282,7e-05,17.79989]
[1776260101766,43.56,74219.85,0.1,-0.15282,7e-05,17.79989]
[1776260101885,43.56,74219.85,0.1,-0.15282,7e-05,17.79989]
[1776260101950,43.55,74229.09,0.1,-0.15215,7e-05,17.75065]
[1776260102221,43.55,74229.09,0.1,-0.15215,7e-05,17.75065]
[1776260102384,43.55,74229.09,0.1,-0.15215,7e-05,17.75065]
[1776260102472,43.55,74229.09,0.1,-0.15215,7e-05,17.75065]
[1776260102534,43.55,74229.09,0.1,-0.15215,7e-05,17.75065]
[1776260102969,43.55,74229.09,0.1,-0.15215,7e-05,17.75065]
[1776260102849,43.55,74212.39,0.1,-0.15335,7e-05,17.83921]
[1776260103554,43.55,74212.39,0.1,-0.15335,7e-05,17.83921]
[1776260103878,43.55,74212.39,0.1,-0.15335,7e-05,17.83921]
[1776260103934,43.55,74212.39,0.1,-0.15335,7e-05,17.83921]
[1776260103949,43.55,74212.39,0.1,-0.15335,7e-05,17.83921]
[1776260104796,43.55,74202.67,0.1,-0.15405,7e-05,17.89043]
[1776260104872,43.55,74198.27,0.1,-0.15436,7e-05,17.9136]
[1776260106414,43.55,74190.78,0.1,-0.1549,7e-05,17.95339]
[1776260106888,43.55,74190.78,0.1,-0.1549,7e-05,17.95339]
[1776260106951,43.55,74179.82,0.1,-0.1557,7e-05,18.0112]
[1776260107466,43.55,74179.82,0.1,-0.1557,7e-05,18.0112]
[1776260108640,43.55,74175.98,0.1,-0.15597,7e-05,18.03141]
[1776260108848,43.55,74168.39,0.1,-0.15652,7e-05,18.07146]
[1776260109261,43.55,74168.39,0.1,-0.15652,7e-05,18.07146]
[1776260109266,43.55,74168.39,0.1,-0.15652,7e-05,18.07146]
[1776260109920,43.55,74160.77,0.1,-0.15708,7e-05,18.11163]
[1776260111433,43.55,74160.11,0.1,-0.15712,7e-05,18.11492]
[1776260111446,43.55,74160.11,0.1,-0.15712,7e-05,18.11492]
[1776260111655,43.55,74160.11,0.1,-0.15712,7e-05,18.11465]
[1776260112067,43.55,74160.11,0.1,-0.15712,7e-05,18.11465]
[1776260112312,43.55,74160.11,0.1,-0.15712,7e-05,18.11465]
[1776260112415,43.55,74160.11,0.1,-0.15712,7e-05,18.11465]
[1776260112662,43.55,74160.01,0.1,-0.15712,7e-05,18.1149]
[1776260113608,43.55,74160.01,0.1,-0.15712,7e-05,18.1149]
[1776260113715,43.55,74160.01,0.1,-0.15712,7e-05,18.1149]
[1776260113989,43.55,74160.01,0.1,-0.15712,7e-05,18.1149]
[1776260113929,43.55,74167.77,0.1,-0.15655,7e-05,18.07328]
[1776260114478,43.55,74167.77,0.1,-0.15655,7e-05,18.07328]
[1776260114619,43.55,74167.77,0.1,-0.15655,7e-05,18.07328]
[1776260115757,43.55,74175.47,0.1,-0.15598,7e-05,18.032]
[1776260115789,43.55,74175.47,0.1,-0.15598,7e-05,18.032]
[1776260115939,43.55,74189.96,0.1,-0.15492,7e-05,17.95465]
[1776260116593,43.55,74189.96,0.1,-0.15492,7e-05,17.95465]
[1776260116624,43.55,74189.96,0.1,-0.15492,7e-05,17.95465]
[1776260116695,43.54,74194.93,0.1,-0.15456,7e-05,17.92793]
[1776260117728,43.54,74194.93,0.1,-0.15456,7e-05,17.92793]
[1776260117744,43.54,74196.3,0.1,-0.15446,7e-05,17.92045]
[1776260118995,43.54,74196.3,0.1,-0.15446,7e-05,17.92045]
[1776260120913,43.54,74195.07,0.1,-0.15454,7e-05,17.92664]
[1776260121082,43.54,74192.76,0.1,-0.15471,7e-05,17.93874]
[1776260121990,43.54,74192.76,0.1,-0.15471,7e-05,17.93874]
[1776260121860,43.54,74183.07,0.1,-0.15541,7e-05,17.99005]
[1776260122220,43.54,74183.07,0.1,-0.15541,7e-05,17.99005]
[1776260122734,43.54,74183.07,0.1,-0.15541,7e-05,17.98986]
[1776260123929,43.54,74183.07,0.1,-0.15541,7e-05,17.98986]
[1776260123985,43.54,74183.07,0.1,-0.15541,7e-05,17.98986]
[1776260123993,43.54,74183.07,0.1,-0.15541,7e-05,17.98986]
[1776260123983,43.54,74171.43,0.1,-0.15625,7e-05,18.05146]
[1776260124825,43.54,74171.43,0.1,-0.15625,7e-05,18.05146]
[1776260124972,43.54,74171.43,0.1,-0.15625,7e-05,18.05146]
[1776260124985,43.54,74171.43,0.1,-0.15625,7e-05,18.05146]
[1776260124984,43.54,74179.08,0.1,-0.15569,7e-05,18.01045]
[1776260125375,43.54,74179.08,0.1,-0.15569,7e-05,18.01045]
[1776260125384,43.54,74179.08,0.1,-0.15569,7e-05,18.01045]
[1776260125387,43.54,74179.08,0.1,-0.15569,7e-05,18.01045]
[1776260125754,43.54,74179.08,0.1,-0.15568,7e-05,18.01011]
[1776260126980,43.54,74196.55,0.1,-0.15441,7e-05,17.91699]
[1776260127111,43.54,74196.55,0.1,-0.15441,7e-05,17.91699]
[1776260127262,43.54,74196.55,0.1,-0.15441,7e-05,17.91699]
[1776260127715,43.54,74196.55,0.1,-0.15441,7e-05,17.91699]
[1776260127850,43.54,74196.55,0.1,-0.15441,7e-05,17.91699]
[1776260127948,43.54,74208.51,0.1,-0.15354,7e-05,17.8532]
[1776260128044,43.54,74208.51,0.1,-0.15354,7e-05,17.8532]
[1776260129443,43.54,74208.51,0.1,-0.15354,7e-05,17.85288]
[1776260129540,43.54,74208.51,0.1,-0.15354,7e-05,17.85288]
[1776260129805,43.54,74208.51,0.1,-0.15354,7e-05,17.85288]
[1776260130062,43.54,74204.06,0.1,-0.15386,7e-05,17.87631]
[1776260131048,43.54,74204.06,0.1,-0.15385,7e-05,17.87606]
[1776260131669,43.54,74204.06,0.1,-0.15385,7e-05,17.87606]
[1776260131716,43.54,74204.06,0.1,-0.15385,7e-05,17.87606]
[1776260131799,43.54,74201.02,0.1,-0.15405,7e-05,17.88868]
[1776260136910,43.53,74194.55,0.1,-0.15451,7e-05,17.92253]
[1776260138550,43.53,74184.4,0.1,-0.15524,7e-05,17.97605]
[1776260138847,43.53,74167.08,0.1,-0.1565,7e-05,18.06791]
[1776260140062,43.53,74162.44,0.1,-0.15684,7e-05,18.09225]
[1776260140655,43.53,74162.44,0.1,-0.15684,7e-05,18.09225]
[1776260140664,43.53,74162.44,0.1,-0.15684,7e-05,18.09225]
[1776260140862,43.53,74166.93,0.1,-0.15651,7e-05,18.06839]
[1776260142637,43.53,74166.93,0.1,-0.1565,7e-05,18.0677]
[1776260142663,43.53,74166.93,0.1,-0.1565,7e-05,18.0677]
[1776260142665,43.53,74166.93,0.1,-0.1565,7e-05,18.0677]
[1776260142878,43.53,74168.14,0.1,-0.15641,7e-05,18.06095]
[1776260144299,43.53,74164.24,0.1,-0.15669,7e-05,18.08138]
[1776260144343,43.53,74164.24,0.1,-0.15669,7e-05,18.08138]
[1776260144891,43.53,74164.23,0.1,-0.15669,7e-05,18.08109]
[1776260145585,43.53,74164.23,0.1,-0.15669,7e-05,18.08109]
[1776260145924,43.53,74164.23,0.1,-0.15669,7e-05,18.08109]
[1776260146590,43.53,74170.08,0.1,-0.15625,7e-05,18.04966]
[1776260147084,43.53,74170.08,0.1,-0.15625,7e-05,18.04933]
[1776260147913,43.53,74169.87,0.1,-0.15626,7e-05,18.05014]
[1776260152948,43.52,74165.5,0.1,-0.15656,7e-05,18.07165]
[1776260156124,43.52,74170.29,0.1,-0.15619,7e-05,18.04519]
[1776260156976,43.52,74170.19,0.1,-0.1562,7e-05,18.0454]
[1776260158081,43.52,74178.9,0.1,-0.15556,7e-05,17.99878]
[1776260158088,43.52,74178.9,0.1,-0.15556,7e-05,17.99878]
[1776260158990,43.52,74176.07,0.1,-0.15576,7e-05,18.01357]
[1776260160098,43.52,74174.42,0.1,-0.15588,7e-05,18.02207]
[1776260160388,43.52,74174.42,0.1,-0.15588,7e-05,18.02207]
[1776260160457,43.52,74174.42,0.1,-0.15588,7e-05,18.02207]
[1776260160670,43.52,74174.42,0.1,-0.15588,7e-05,18.02207]
[1776260161004,43.52,74173.32,0.1,-0.15595,7e-05,18.02764]
[1776260161382,43.52,74173.32,0.1,-0.15595,7e-05,18.02764]
[1776260161459,43.52,74173.32,0.1,-0.15595,7e-05,18.02764]
[1776260161631,43.52,74173.32,0.1,-0.15595,7e-05,18.02764]
[1776260161670,43.52,74173.32,0.1,-0.15595,7e-05,18.02764]
[1776260162172,43.51,74171.57,0.1,-0.15608,7e-05,18.03667]
[1776260162388,43.51,74171.57,0.1,-0.15608,7e-05,18.03667]
[1776260162544,43.51,74171.57,0.1,-0.15608,7e-05,18.03667]
[1776260162693,43.51,74171.57,0.1,-0.15608,7e-05,18.03667]
[1776260163027,43.51,74173.23,0.1,-0.15595,7e-05,18.02755]
[1776260163194,43.51,74173.23,0.1,-0.15595,7e-05,18.02755]
[1776260163218,43.51,74173.23,0.1,-0.15595,7e-05,18.02755]
[1776260164070,43.51,74194.85,0.1,-0.15438,7e-05,17.91231]
[1776260164908,43.51,74194.85,0.1,-0.15438,7e-05,17.91231]
[1776260165230,43.51,74194.85,0.1,-0.15437,7e-05,17.91195]
[1776260165661,43.51,74194.85,0.1,-0.15437,7e-05,17.91195]
[1776260166041,43.51,74178.83,0.1,-0.15553,7e-05,17.99701]
[1776260166564,43.51,74178.83,0.1,-0.15553,7e-05,17.99701]
[1776260167048,43.51,74161.21,0.1,-0.15682,7e-05,18.09047]
[1776260169146,43.51,74162.24,0.1,-0.15673,7e-05,18.08429]
[1776260169416,43.51,74162.24,0.1,-0.15673,7e-05,18.08429]
[1776260169661,43.51,74162.24,0.1,-0.15673,7e-05,18.08429]
[1776260170069,43.51,74143.93,0.1,-0.15807,7e-05,18.18129]
[1776260170152,43.51,74143.93,0.1,-0.15807,7e-05,18.18129]
[1776260170288,43.51,74143.93,0.1,-0.15807,7e-05,18.18129]
[1776260171077,43.51,74143.93,0.1,-0.15807,7e-05,18.18124]
[1776260176112,43.51,74144.95,0.1,-0.15799,7e-05,18.1751]
[1776260178832,43.51,74144.24,0.1,-0.15804,7e-05,18.17875]
[1776260178972,43.51,74144.24,0.1,-0.15804,7e-05,18.17875]
[1776260179080,43.51,74144.24,0.1,-0.15804,7e-05,18.17875]
[1776260179089,43.51,74140.49,0.1,-0.15831,7e-05,18.19844]
[1776260180027,43.51,74140.49,0.1,-0.15831,7e-05,18.19844]
[1776260180347,43.51,74130.83,0.1,-0.15902,7e-05,18.24964]
[1776260180476,43.51,74130.83,0.1,-0.15902,7e-05,18.24964]
[1776260180597,43.51,74125.25,0.1,-0.15944,7e-05,18.2793]
[1776260182334,43.51,74125.25,0.1,-0.15943,7e-05,18.27908]
[1776260183036,43.5,74137.7,0.1,-0.15851,7e-05,18.21242]
[1776260184941,43.5,74144.45,0.1,-0.158,7e-05,18.17621]
[1776260185042,43.5,74155.78,0.1,-0.15717,7e-05,18.1155]
[1776260185607,43.5,74155.78,0.1,-0.15717,7e-05,18.1155]
[1776260185878,43.5,74155.78,0.1,-0.15717,7e-05,18.1155]
[1776260185990,43.5,74155.78,0.1,-0.15717,7e-05,18.1155]
[1776260186001,43.5,74164.12,0.1,-0.15655,7e-05,18.07077]
[1776260189203,43.5,74176.45,0.1,-0.15564,7e-05,18.00433]
[1776260192584,43.5,74174.09,0.1,-0.15578,7e-05,18.01312]
[1776260192664,43.5,74174.77,0.1,-0.15573,7e-05,18.00899]
[1776260193789,43.5,74174.77,0.1,-0.15573,7e-05,18.00899]
[1776260193891,43.5,74174.77,0.1,-0.15573,7e-05,18.00899]
[1776260193896,43.5,74174.77,0.1,-0.15573,7e-05,18.00899]
[1776260194014,43.5,74177.27,0.1,-0.15554,7e-05,17.99545]
[1776260194591,43.5,74177.27,0.1,-0.15554,7e-05,17.99545]
[1776260195186,43.5,74185.25,0.1,-0.15496,7e-05,17.953]
[1776260195837,43.5,74185.25,0.1,-0.15496,7e-05,17.953]
[1776260195884,43.5,74185.25,0.1,-0.15496,7e-05,17.953]
[1776260196103,43.49,74191.97,0.1,-0.15447,7e-05,17.91687]
[1776260198807,43.49,74180.37,0.1,-0.1553,7e-05,17.97806]
[1776260201623,43.49,74177.85,0.1,-0.15548,7e-05,17.99109]
[1776260201735,43.49,74177.85,0.1,-0.15548,7e-05,17.99109]
[1776260201813,43.49,74177.85,0.1,-0.15548,7e-05,17.99109]
[1776260201891,43.49,74182.08,0.1,-0.15517,7e-05,17.96839]
[1776260203456,43.49,74182.08,0.1,-0.15517,7e-05,17.96839]
[1776260203507,43.49,74187.6,0.1,-0.15477,7e-05,17.93869]
[1776260205334,43.49,74187.6,0.1,-0.15476,7e-05,17.93858]
[1776260206876,43.49,74187.98,0.1,-0.15473,7e-05,17.93643]
[1776260206887,43.49,74187.98,0.1,-0.15473,7e-05,17.93643]
[1776260206986,43.49,74190.0,0.1,-0.15458,7e-05,17.92543]
[1776260208004,43.49,74190.0,0.1,-0.15458,7e-05,17.92543]
[1776260208024,43.49,74190.0,0.1,-0.15458,7e-05,17.92543]
[1776260208097,43.49,74190.73,0.1,-0.15453,7e-05,17.92144]
[1776260209078,43.49,74190.73,0.1,-0.15453,7e-05,17.92144]
[1776260209516,43.49,74190.53,0.1,-0.15454,7e-05,17.92231]
[1776260209520,43.49,74190.53,0.1,-0.15454,7e-05,17.92231]
[1776260209871,43.49,74205.84,0.1,-0.15343,7e-05,17.84085]
[1776260210651,43.49,74223.0,0.1,-0.1522,7e-05,17.74934]
[1776260211189,43.49,74223.0,0.1,-0.1522,7e-05,17.74934]
[1776260211446,43.49,74223.0,0.1,-0.1522,7e-05,17.74934]
[1776260211475,43.49,74223.0,0.1,-0.1522,7e-05,17.74934]
[1776260211883,43.49,74223.0,0.1,-0.1522,7e-05,17.74934]
[1776260211983,43.49,74220.72,0.1,-0.15235,7e-05,17.7611]
[1776260212290,43.49,74220.72,0.1,-0.15235,7e-05,17.7611]
[1776260212297,43.49,74220.72,0.1,-0.15235,7e-05,17.7611]
[1776260212550,43.49,74220.72,0.1,-0.15235,7e-05,17.7611]
[1776260212570,43.49,74220.72,0.1,-0.15235,7e-05,17.7611]
[1776260212640,43.49,74220.72,0.1,-0.15235,7e-05,17.7611]
[1776260212848,43.49,74221.27,0.1,-0.15232,7e-05,17.75817]
[1776260214897,43.49,74214.93,0.1,-0.15277,7e-05,17.7918]
[1776260214960,43.49,74214.93,0.1,-0.15277,7e-05,17.7918]
[1776260214970,43.49,74214.93,0.1,-0.15277,7e-05,17.7918]
[1776260215018,43.49,74214.93,0.1,-0.15277,7e-05,17.7918]
[1776260215070,43.49,74206.87,0.1,-0.15335,7e-05,17.83459]
[1776260220429,43.49,74203.86,0.1,-0.15356,7e-05,17.84985]
[1776260221867,43.49,74145.53,0.1,-0.15781,7e-05,18.16009]
[1776260223128,43.48,74138.49,0.1,-0.15832,7e-05,18.19717]
[1776260224229,43.48,74139.99,0.1,-0.15821,7e-05,18.18919]
[1776260224473,43.48,74132.74,0.1,-0.15875,7e-05,18.22764]
[1776260229068,43.48,74125.6,0.1,-0.15927,7e-05,18.26503]
[1776260229131,43.48,74125.41,0.1,-0.15928,7e-05,18.26562]
[1776260231249,43.48,74116.49,0.1,-0.15993,7e-05,18.31279]
[1776260236492,43.48,74106.96,0.1,-0.16062,7e-05,18.36201]
[1776260239095,43.48,74107.85,0.1,-0.16055,7e-05,18.35669]
[1776260239136,43.48,74115.64,0.1,-0.15997,7e-05,18.31499]
[1776260239332,43.48,74115.64,0.1,-0.15997,7e-05,18.31499]
[1776260239546,43.48,74115.64,0.1,-0.15997,7e-05,18.31499]
[1776260242163,43.47,74132.56,0.1,-0.1587,7e-05,18.22414]
[1776260242607,43.47,74132.56,0.1,-0.1587,7e-05,18.22414]
[1776260242689,43.47,74132.56,0.1,-0.1587,7e-05,18.22414]
[1776260242967,43.47,74130.61,0.1,-0.15885,7e-05,18.23451]
[1776260246056,43.47,74120.56,0.1,-0.15958,7e-05,18.28752]
[1776260246106,43.47,74127.9,0.1,-0.15903,7e-05,18.24803]
[1776260246972,43.47,74139.47,0.1,-0.15818,7e-05,18.18647]
[1776260249268,43.47,74147.83,0.1,-0.15756,7e-05,18.14166]
[1776260249692,43.47,74147.83,0.1,-0.15756,7e-05,18.14166]
[1776260249724,43.47,74147.83,0.1,-0.15756,7e-05,18.14166]
[1776260249803,43.47,74147.83,0.1,-0.15756,7e-05,18.14166]
[1776260249904,43.47,74156.31,0.1,-0.15693,7e-05,18.09634]
[1776260251321,43.47,74156.31,0.1,-0.15693,7e-05,18.09603]
[1776260251371,43.47,74156.31,0.1,-0.15693,7e-05,18.09603]
[1776260251652,43.47,74159.54,0.1,-0.15667,7e-05,18.07527]
[1776260252452,43.47,74159.54,0.1,-0.15667,7e-05,18.07527]
[1776260252520,43.47,74159.54,0.1,-0.15667,7e-05,18.07527]
[1776260252659,43.47,74159.25,0.1,-0.15669,7e-05,18.07653]
[1776260255363,43.47,74162.33,0.1,-0.15645,7e-05,18.05961]
[1776260255389,43.47,74162.33,0.1,-0.15645,7e-05,18.05961]
[1776260255457,43.47,74162.33,0.1,-0.15645,7e-05,18.05961]
[1776260256208,43.47,74162.96,0.1,-0.1564,7e-05,18.056]
[1776260256463,43.47,74162.96,0.1,-0.1564,7e-05,18.056]
[1776260256688,43.46,74168.87,0.1,-0.15597,7e-05,18.02432]
[1776260257326,43.46,74168.87,0.1,-0.15597,7e-05,18.02432]
[1776260257694,43.46,74157.06,0.1,-0.15683,7e-05,18.08705]
[1776260259434,43.46,74148.8,0.1,-0.15743,7e-05,18.13082]
[1776260264536,43.46,74152.07,0.1,-0.15719,7e-05,18.11305]
[1776260265219,43.46,74159.43,0.1,-0.15665,7e-05,18.07354]
[1776260266536,43.46,74159.43,0.1,-0.15664,7e-05,18.07339]
[1776260269618,43.46,74157.08,0.1,-0.15681,7e-05,18.08535]
[1776260271203,43.46,74152.56,0.1,-0.15714,7e-05,18.10925]
[1776260272205,43.46,74152.56,0.1,-0.15714,7e-05,18.10922]
[1776260271797,43.46,74142.5,0.1,-0.15788,7e-05,18.1627]
[1776260273066,43.46,74142.5,0.1,-0.15788,7e-05,18.1627]
[1776260273123,43.46,74142.5,0.1,-0.15788,7e-05,18.1627]
[1776260273558,43.46,74132.45,0.1,-0.15862,7e-05,18.21605]
[1776260274005,43.46,74132.45,0.1,-0.15862,7e-05,18.21605]
[1776260274101,43.46,74120.77,0.1,-0.15948,7e-05,18.27803]
[1776260274285,43.46,74120.77,0.1,-0.15948,7e-05,18.27803]
[1776260278846,43.46,74105.16,0.1,-0.16063,7e-05,18.36034]
[1776260279262,43.46,74105.16,0.1,-0.16063,7e-05,18.36034]
[1776260279296,43.46,74105.16,0.1,-0.16063,7e-05,18.36034]
[1776260279740,43.46,74105.16,0.1,-0.16063,7e-05,18.36034]
[1776260279853,43.46,74100.5,0.1,-0.16098,7e-05,18.38506]
[1776260280840,43.46,74100.5,0.1,-0.16098,7e-05,18.38506]
[1776260280916,43.46,74077.73,0.1,-0.16268,8e-05,18.50605]
[1776260281449,43.46,74077.73,0.1,-0.16268,8e-05,18.50605]
[1776260283753,43.46,74077.12,0.1,-0.16272,8e-05,18.50889]
[1776260283763,43.46,74077.12,0.1,-0.16272,8e-05,18.50889]
[1776260283881,43.46,74081.93,0.1,-0.16236,8e-05,18.48305]
[1776260287346,43.45,74085.42,0.1,-0.16209,8e-05,18.46384]
[1776260287363,43.45,74085.42,0.1,-0.16209,8e-05,18.46384]
[1776260287391,43.45,74085.42,0.1,-0.16209,8e-05,18.46384]
[1776260287668,43.45,74085.42,0.1,-0.16209,8e-05,18.46384]
[1776260287698,43.45,74085.42,0.1,-0.16209,8e-05,18.46384]
[1776260287909,43.45,74087.31,0.1,-0.16194,8e-05,18.45358]
[1776260288428,43.45,74087.31,0.1,-0.16194,8e-05,18.45358]
[1776260288662,43.45,74087.31,0.1,-0.16194,8e-05,18.45358]
[1776260288956,43.45,74083.92,0.1,-0.16219,8e-05,18.47142]
[1776260289752,43.45,74083.92,0.1,-0.16219,8e-05,18.47142]
[1776260289923,43.45,74083.92,0.1,-0.16219,8e-05,18.47121]
[1776260290632,43.45,74083.92,0.1,-0.16219,8e-05,18.47121]
[1776260291229,43.45,74083.92,0.1,-0.16219,8e-05,18.47121]
[1776260292085,43.45,74060.34,0.1,-0.16396,8e-05,18.59611]
[1776260292440,43.45,74060.34,0.1,-0.16396,8e-05,18.59611]
[1776260293026,43.45,74060.34,0.1,-0.16396,8e-05,18.59611]
[1776260293075,43.45,74030.47,0.1,-0.16623,8e-05,18.75462]
[1776260293792,43.45,74030.47,0.1,-0.16623,8e-05,18.75462]
[1776260293802,43.45,74030.47,0.1,-0.16623,8e-05,18.75462]
[1776260295807,43.45,74026.68,0.1,-0.16651,8e-05,18.77414]
[1776260295975,43.45,74031.07,0.1,-0.16617,8e-05,18.7504]
[1776260297001,43.45,74031.07,0.1,-0.16617,8e-05,18.7504]
[1776260297086,43.45,74017.47,0.1,-0.16721,8e-05,18.82237]
[1776260298736,43.45,74017.47,0.1,-0.1672,8e-05,18.8219]
[1776260298904,43.45,74017.47,0.1,-0.1672,8e-05,18.8219]
[1776260299054,43.45,74017.47,0.1,-0.1672,8e-05,18.8219]
[1776260299084,43.45,74017.47,0.1,-0.1672,8e-05,18.8219]
[1776260299123,43.44,74025.6,0.1,-0.16657,8e-05,18.77826]
[1776260299661,43.44,74025.6,0.1,-0.16657,8e-05,18.77826]
[1776260300131,43.44,74025.6,0.1,-0.16657,8e-05,18.77826]
[1776260302048,43.44,74028.45,0.1,-0.16634,8e-05,18.76226]
[1776260302079,43.44,74033.53,0.1,-0.16595,8e-05,18.73487]
[1776260302732,43.44,74033.53,0.1,-0.16595,8e-05,18.73487]
[1776260302882,43.44,74033.53,0.1,-0.16595,8e-05,18.73487]
[1776260302970,43.44,74033.53,0.1,-0.16595,8e-05,18.73487]
[1776260303022,43.44,74033.53,0.1,-0.16595,8e-05,18.73487]
[1776260303052,43.44,74045.22,0.1,-0.16505,8e-05,18.67237]
[1776260304040,43.44,74045.22,0.1,-0.16505,8e-05,18.67237]
[1776260304145,43.44,74046.54,0.1,-0.16495,8e-05,18.66483]
[1776260304352,43.44,74046.54,0.1,-0.16495,8e-05,18.66483]
[1776260305204,43.44,74046.54,0.1,-0.16495,8e-05,18.66483]
[1776260305629,43.44,74046.54,0.1,-0.16494,8e-05,18.66439]
[1776260305922,43.44,74046.54,0.1,-0.16494,8e-05,18.66439]
[1776260306178,43.44,74046.54,0.1,-0.16494,8e-05,18.66439]
[1776260310498,43.43,74066.25,0.1,-0.16342,8e-05,18.55792]
[1776260310767,43.43,74066.25,0.1,-0.16342,8e-05,18.55792]
[1776260312041,43.43,74069.14,0.1,-0.16318,8e-05,18.53896]
[1776260312247,43.43,74071.22,0.1,-0.16302,8e-05,18.52761]
[1776260316137,43.43,74056.84,0.1,-0.16409,8e-05,18.60306]
[1776260319546,43.43,74064.07,0.1,-0.16353,8e-05,18.56365]
[1776260320185,43.43,74074.42,0.1,-0.16275,8e-05,18.50829]
[1776260322421,43.43,74083.53,0.1,-0.16206,8e-05,18.45933]
[1776260322980,43.43,74083.53,0.1,-0.16206,8e-05,18.45933]
[1776260323190,43.43,74083.53,0.1,-0.16206,8e-05,18.45933]
[1776260324734,43.42,74072.47,0.1,-0.16288,8e-05,18.51784]
[1776260325202,43.42,74072.47,0.1,-0.16288,8e-05,18.51761]
[1776260325599,43.42,74072.47,0.1,-0.16288,8e-05,18.51761]
[1776260326197,43.42,74072.47,0.1,-0.16288,8e-05,18.51761]
[1776260326281,43.42,74072.47,0.1,-0.16288,8e-05,18.51761]
[1776260326220,43.42,74079.82,0.1,-0.16232,8e-05,18.47827]
[1776260326328,43.42,74079.82,0.1,-0.16232,8e-05,18.47827]
[1776260326485,43.42,74079.82,0.1,-0.16232,8e-05,18.47827]
[1776260327217,43.42,74088.0,0.1,-0.16171,7e-05,18.43456]
[1776260327484,43.42,74088.0,0.1,-0.16171,7e-05,18.43456]
[1776260328226,43.42,74099.88,0.1,-0.16081,7e-05,18.37087]
[1776260328871,43.42,74099.88,0.1,-0.16081,7e-05,18.37087]
[1776260329242,43.42,74113.08,0.1,-0.15982,7e-05,18.30022]
[1776260329439,43.42,74113.08,0.1,-0.15982,7e-05,18.30022]
[1776260329534,43.42,74113.08,0.1,-0.15982,7e-05,18.30022]
[1776260329728,43.42,74113.08,0.1,-0.15982,7e-05,18.30022]
[1776260329870,43.42,74113.08,0.1,-0.15982,7e-05,18.30022]
[1776260330247,43.42,74096.16,0.1,-0.16108,7e-05,18.39006]
[1776260330450,43.42,74096.16,0.1,-0.16108,7e-05,18.39006]
[1776260330580,43.42,74096.16,0.1,-0.16108,7e-05,18.39006]
[1776260330654,43.42,74096.16,0.1,-0.16108,7e-05,18.39006]
[1776260331249,43.42,74063.96,0.1,-0.1635,8e-05,18.56137]
[1776260331678,43.42,74063.96,0.1,-0.1635,8e-05,18.56137]
[1776260331766,43.42,74063.96,0.1,-0.1635,8e-05,18.56137]
[1776260331796,43.42,74063.96,0.1,-0.1635,8e-05,18.56137]
[1776260331827,43.42,74063.96,0.1,-0.1635,8e-05,18.56137]
[1776260332265,43.42,74056.36,0.1,-0.16407,8e-05,18.6012]
[1776260332802,43.42,74056.36,0.1,-0.16407,8e-05,18.6012]
[1776260332833,43.42,74056.36,0.1,-0.16407,8e-05,18.6012]
[1776260333262,43.42,74056.36,0.1,-0.16406,8e-05,18.60088]
[1776260335255,43.42,74061.11,0.1,-0.1637,8e-05,18.57531]
[1776260335300,43.42,74062.22,0.1,-0.16361,8e-05,18.56911]
[1776260335893,43.42,74062.22,0.1,-0.16361,8e-05,18.56911]
[1776260336283,43.42,74065.85,0.1,-0.16334,8e-05,18.54953]
[1776260336813,43.42,74065.85,0.1,-0.16334,8e-05,18.54953]
[1776260337891,43.41,74076.62,0.1,-0.16252,8e-05,18.49202]
[1776260338035,43.41,74076.62,0.1,-0.16252,8e-05,18.49202]
[1776260338096,43.41,74076.62,0.1,-0.16252,8e-05,18.49202]
[1776260338160,43.41,74076.62,0.1,-0.16252,8e-05,18.49202]
[1776260338296,43.41,74082.4,0.1,-0.16208,8e-05,18.46109]
[1776260338340,43.41,74082.4,0.1,-0.16208,8e-05,18.46109]
[1776260338832,43.41,74088.41,0.1,-0.16163,7e-05,18.4291]
[1776260339720,43.41,74088.41,0.1,-0.16163,7e-05,18.4291]
[1776260339743,43.41,74092.53,0.1,-0.16132,7e-05,18.40672]
[1776260341192,43.41,74092.53,0.1,-0.16132,7e-05,18.40672]
[1776260341276,43.41,74089.01,0.1,-0.16158,7e-05,18.42521]
[1776260341369,43.41,74089.01,0.1,-0.16158,7e-05,18.42521]
[1776260341778,43.41,74089.01,0.1,-0.16158,7e-05,18.42521]
[1776260341880,43.41,74089.01,0.1,-0.16158,7e-05,18.42521]
[1776260342082,43.41,74089.01,0.1,-0.16158,7e-05,18.42521]
[1776260342169,43.41,74098.95,0.1,-0.16083,7e-05,18.372]
[1776260343079,43.41,74098.95,0.1,-0.16083,7e-05,18.372]
[1776260343179,43.41,74118.75,0.1,-0.15935,7e-05,18.26617]
[1776260343409,43.41,74118.75,0.1,-0.15935,7e-05,18.26617]
[1776260343970,43.41,74118.75,0.1,-0.15935,7e-05,18.26617]
[1776260344056,43.41,74115.95,0.1,-0.15956,7e-05,18.28085]
[1776260344466,43.41,74115.95,0.1,-0.15956,7e-05,18.28085]
[1776260345022,43.41,74115.95,0.1,-0.15956,7e-05,18.28085]
[1776260345068,43.41,74113.09,0.1,-0.15976,7e-05,18.29584]
[1776260346045,43.41,74113.09,0.1,-0.15976,7e-05,18.29584]
[1776260346560,43.41,74112.03,0.1,-0.15984,7e-05,18.30123]
[1776260347035,43.41,74109.12,0.1,-0.16005,7e-05,18.31646]
[1776260347442,43.41,74109.12,0.1,-0.16005,7e-05,18.31646]
[1776260347515,43.41,74108.59,0.1,-0.16009,7e-05,18.31901]
[1776260348359,43.41,74108.59,0.1,-0.16009,7e-05,18.31901]
[1776260348432,43.41,74107.44,0.1,-0.16017,7e-05,18.32485]
[1776260353567,43.4,74110.81,0.1,-0.15991,7e-05,18.3058]
[1776260359452,43.4,74109.81,0.1,-0.15996,7e-05,18.30935]
[1776260361768,43.4,74112.83,0.1,-0.15973,7e-05,18.29305]
[1776260362340,43.4,74112.83,0.1,-0.15973,7e-05,18.29305]
[1776260363123,43.4,74126.17,0.1,-0.15873,7e-05,18.22151]
[1776260363473,43.4,74126.17,0.1,-0.15873,7e-05,18.22151]
[1776260363899,43.4,74129.44,0.1,-0.15849,7e-05,18.20381]
[1776260366706,43.4,74134.72,0.1,-0.15809,7e-05,18.17491]
[1776260367095,43.4,74134.72,0.1,-0.15809,7e-05,18.17491]
[1776260367099,43.4,74137.57,0.1,-0.15788,7e-05,18.15972]
[1776260367836,43.4,74137.57,0.1,-0.15788,7e-05,18.15972]
[1776260368815,43.4,74142.14,0.1,-0.15754,7e-05,18.13515]
[1776260368896,43.39,74151.7,0.1,-0.15683,7e-05,18.08401]
[1776260372318,43.39,74153.28,0.1,-0.15671,7e-05,18.07536]
[1776260377871,43.39,74149.67,0.1,-0.15694,7e-05,18.09055]
[1776260379263,43.39,74146.88,0.1,-0.15715,7e-05,18.10527]
[1776260380288,43.39,74139.5,0.1,-0.15769,7e-05,18.14425]
[1776260380711,43.39,74139.5,0.1,-0.15769,7e-05,18.14425]
[1776260380790,43.39,74139.5,0.1,-0.15769,7e-05,18.14425]
[1776260380813,43.39,74137.76,0.1,-0.15781,7e-05,18.15331]
[1776260381517,43.39,74137.76,0.1,-0.15781,7e-05,18.15331]
[1776260383047,43.39,74136.89,0.1,-0.15788,7e-05,18.15788]
[1776260383146,43.39,74121.54,0.1,-0.15901,7e-05,18.23961]
[1776260384969,43.39,74121.54,0.1,-0.15901,7e-05,18.23945]
[1776260385744,43.39,74128.01,0.1,-0.15853,7e-05,18.2048]
[1776260385887,43.39,74128.01,0.1,-0.15853,7e-05,18.2048]
[1776260385916,43.39,74128.01,0.1,-0.15853,7e-05,18.2048]
[1776260385987,43.39,74133.81,0.1,-0.1581,7e-05,18.17376]
[1776260386922,43.39,74133.81,0.1,-0.1581,7e-05,18.17376]
[1776260386928,43.39,74133.81,0.1,-0.1581,7e-05,18.17376]
[1776260386994,43.39,74136.31,0.1,-0.15791,7e-05,18.16036]
[1776260388157,43.39,74136.31,0.1,-0.15791,7e-05,18.16036]
[1776260388197,43.39,74134.76,0.1,-0.15802,7e-05,18.16858]
[1776260389411,43.39,74134.76,0.1,-0.15802,7e-05,18.16851]
[1776260390337,43.39,74134.76,0.1,-0.15802,7e-05,18.16851]
[1776260390427,43.39,74132.86,0.1,-0.15816,7e-05,18.17856]
[1776260391244,43.39,74132.86,0.1,-0.15816,7e-05,18.17856]
[1776260391247,43.39,74127.8,0.1,-0.15854,7e-05,18.20547]
[1776260391746,43.39,74127.8,0.1,-0.15854,7e-05,18.20547]
[1776260392615,43.39,74122.04,0.1,-0.15896,7e-05,18.23606]
[1776260392671,43.39,74122.04,0.1,-0.15896,7e-05,18.23606]
[1776260393363,43.39,74123.51,0.1,-0.15885,7e-05,18.22807]
[1776260394155,43.39,74123.51,0.1,-0.15885,7e-05,18.22807]
[1776260394207,43.39,74123.51,0.1,-0.15885,7e-05,18.22807]
[1776260394241,43.39,74129.93,0.1,-0.15837,7e-05,18.19371]
[1776260394710,43.39,74129.93,0.1,-0.15837,7e-05,18.19371]
[1776260394805,43.39,74131.82,0.1,-0.15823,7e-05,18.18354]
[1776260397098,43.39,74133.43,0.1,-0.15811,7e-05,18.17479]
[1776260397148,43.39,74134.61,0.1,-0.15802,7e-05,18.1685]
[1776260400706,43.38,74139.72,0.1,-0.15764,7e-05,18.14062]
[1776260400896,43.38,74139.72,0.1,-0.15764,7e-05,18.14062]
[1776260403899,43.38,74129.78,0.1,-0.15836,7e-05,18.19301]
[1776260403940,43.38,74121.64,0.1,-0.15897,7e-05,18.23631]
[1776260405649,43.38,74117.97,0.1,-0.15924,7e-05,18.25574]
[1776260410867,43.38,74114.97,0.1,-0.15945,7e-05,18.2709]
[1776260412339,43.38,74114.85,0.1,-0.15946,7e-05,18.27136]
[1776260412494,43.38,74114.85,0.1,-0.15945,7e-05,18.27119]
[1776260412868,43.38,74114.85,0.1,-0.15945,7e-05,18.27119]
[1776260415842,43.38,74125.25,0.1,-0.15868,7e-05,18.21532]
[1776260416065,43.38,74125.25,0.1,-0.15868,7e-05,18.21532]
[1776260418878,43.38,74105.57,0.1,-0.16013,7e-05,18.3196]
[1776260420296,43.38,74105.57,0.1,-0.16013,7e-05,18.3196]
[1776260420369,43.38,74105.57,0.1,-0.16013,7e-05,18.3196]
[1776260420350,43.38,74107.04,0.1,-0.16002,7e-05,18.31154]
[1776260421007,43.38,74107.04,0.1,-0.16002,7e-05,18.31154]
[1776260421215,43.38,74103.38,0.1,-0.16029,7e-05,18.33083]
[1776260422626,43.38,74103.38,0.1,-0.16029,7e-05,18.33075]
[1776260422908,43.38,74086.15,0.1,-0.16157,8e-05,18.42237]
[1776260425495,43.37,74085.34,0.1,-0.16163,8e-05,18.42654]
[1776260430965,43.37,74093.19,0.1,-0.16103,7e-05,18.38385]
[1776260432748,43.37,74094.76,0.1,-0.16089,7e-05,18.37203]
[1776260432762,43.37,74094.76,0.1,-0.16089,7e-05,18.37203]
[1776260432987,43.37,74108.75,0.1,-0.15984,7e-05,18.29734]
[1776260433649,43.37,74108.75,0.1,-0.15984,7e-05,18.29734]
[1776260433929,43.37,74108.75,0.1,-0.15984,7e-05,18.29734]
[1776260434102,43.37,74108.75,0.1,-0.15984,7e-05,18.29734]
[1776260434118,43.37,74108.75,0.1,-0.15984,7e-05,18.29734]
[1776260434220,43.37,74111.89,0.1,-0.15961,7e-05,18.28053]
[1776260435145,43.37,74111.89,0.1,-0.15961,7e-05,18.28053]
[1776260437694,43.37,74098.21,0.1,-0.16063,7e-05,18.35317]
[1776260437726,43.37,74098.21,0.1,-0.16063,7e-05,18.35317]
[1776260438014,43.37,74093.84,0.1,-0.16095,7e-05,18.37628]
[1776260438871,43.37,74093.84,0.1,-0.16095,7e-05,18.37628]
[1776260438986,43.37,74093.84,0.1,-0.16095,7e-05,18.37628]
[1776260439022,43.37,74093.84,0.1,-0.16095,7e-05,18.37628]
[1776260439237,43.37,74093.84,0.1,-0.16095,7e-05,18.37628]
[1776260440716,43.37,74084.7,0.1,-0.16163,8e-05,18.42476]
[1776260444277,43.37,74083.99,0.1,-0.16168,8e-05,18.42805]
[1776260444695,43.37,74083.19,0.1,-0.16174,8e-05,18.43231]
[1776260449790,43.37,74090.34,0.1,-0.16119,7e-05,18.39302]
[1776260449826,43.37,74090.34,0.1,-0.16119,7e-05,18.39302]
[1776260450102,43.37,74088.64,0.1,-0.16131,7e-05,18.40188]
[1776260450603,43.37,74088.64,0.1,-0.16131,7e-05,18.40188]
[1776260451983,43.36,74097.16,0.1,-0.16067,7e-05,18.35625]
[1776260452128,43.36,74097.16,0.1,-0.16067,7e-05,18.35625]
[1776260452160,43.36,74127.47,0.1,-0.15841,7e-05,18.19445]
[1776260453640,43.36,74127.3,0.1,-0.15842,7e-05,18.19502]
[1776260453666,43.36,74127.3,0.1,-0.15842,7e-05,18.19502]
[1776260454132,43.36,74130.84,0.1,-0.15816,7e-05,18.17589]
[1776260454640,43.36,74130.84,0.1,-0.15816,7e-05,18.17589]
[1776260455063,43.36,74130.84,0.1,-0.15816,7e-05,18.17589]
[1776260455117,43.36,74130.84,0.1,-0.15816,7e-05,18.17589]
[1776260455154,43.36,74116.09,0.1,-0.15925,7e-05,18.25435]
[1776260455715,43.36,74116.09,0.1,-0.15925,7e-05,18.25435]
[1776260457899,43.36,74109.54,0.1,-0.15974,7e-05,18.29004]
[1776260458247,43.36,74109.54,0.1,-0.15974,7e-05,18.29004]
[1776260458350,43.36,74109.54,0.1,-0.15974,7e-05,18.29004]
[1776260458364,43.36,74123.02,0.1,-0.15874,7e-05,18.21809]
[1776260458587,43.36,74123.02,0.1,-0.15874,7e-05,18.21809]
[1776260459167,43.36,74123.02,0.1,-0.15874,7e-05,18.21773]
[1776260459621,43.36,74123.02,0.1,-0.15874,7e-05,18.21773]
[1776260460175,43.36,74136.56,0.1,-0.15773,7e-05,18.14521]
[1776260462520,43.36,74145.65,0.1,-0.15706,7e-05,18.09637]
[1776260463164,43.36,74145.65,0.1,-0.15706,7e-05,18.09637]
[1776260466057,43.36,74136.09,0.1,-0.15776,7e-05,18.14711]
[1776260466113,43.36,74136.09,0.1,-0.15776,7e-05,18.14711]
[1776260466214,43.36,74136.09,0.1,-0.15776,7e-05,18.14697]
[1776260466853,43.36,74136.09,0.1,-0.15776,7e-05,18.14697]
[1776260466863,43.36,74136.09,0.1,-0.15776,7e-05,18.14697]
[1776260466945,43.36,74136.09,0.1,-0.15776,7e-05,18.14697]
[1776260467221,43.36,74130.72,0.1,-0.15815,7e-05,18.17544]
[1776260467617,43.36,74130.72,0.1,-0.15815,7e-05,18.17544]
[1776260467719,43.36,74130.72,0.1,-0.15815,7e-05,18.17544]
[1776260468132,43.36,74130.72,0.1,-0.15815,7e-05,18.17544]
[1776260468232,43.36,74129.06,0.1,-0.15827,7e-05,18.18409]
[1776260472229,43.36,74120.58,0.1,-0.15889,7e-05,18.22859]
[1776260474137,43.36,74113.35,0.1,-0.15942,7e-05,18.26661]
[1776260474278,43.36,74114.06,0.1,-0.15936,7e-05,18.26266]
[1776260474969,43.36,74114.06,0.1,-0.15936,7e-05,18.26266]
[1776260474978,43.36,74114.06,0.1,-0.15936,7e-05,18.26266]
[1776260476203,43.36,74106.95,0.1,-0.15989,7e-05,18.30042]
[1776260476270,43.36,74106.95,0.1,-0.15989,7e-05,18.30042]
[1776260479058,43.36,74106.01,0.1,-0.15996,7e-05,18.30531]
[1776260480837,43.36,74099.17,0.1,-0.16047,7e-05,18.34183]
[1776260481733,43.36,74098.74,0.1,-0.1605,7e-05,18.34403]
[1776260483728,43.36,74097.16,0.1,-0.16062,7e-05,18.35244]
[1776260484645,43.35,74097.16,0.1,-0.16062,7e-05,18.35235]
[1776260484718,43.35,74097.16,0.1,-0.16062,7e-05,18.35235]
[1776260484867,43.35,74097.16,0.1,-0.16062,7e-05,18.35235]
[1776260485354,43.35,74097.92,0.1,-0.16056,7e-05,18.34819]
[1776260485645,43.35,74097.92,0.1,-0.16056,7e-05,18.34819]
[1776260486361,43.35,74105.39,0.1,-0.16,7e-05,18.30825]
[1776260488362,43.35,74096.67,0.1,-0.16065,7e-05,18.3547]
[1776260488461,43.35,74082.11,0.1,-0.16174,8e-05,18.43222]
[1776260488552,43.35,74082.11,0.1,-0.16174,8e-05,18.43222]
[1776260488784,43.35,74082.11,0.1,-0.16174,8e-05,18.43222]
[1776260488817,43.35,74082.11,0.1,-0.16174,8e-05,18.43222]
[1776260488846,43.35,74082.11,0.1,-0.16174,8e-05,18.43222]
[1776260488877,43.35,74082.11,0.1,-0.16174,8e-05,18.43222]
[1776260489057,43.35,74082.11,0.1,-0.16174,8e-05,18.43222]
[1776260489382,43.35,74082.11,0.1,-0.16174,8e-05,18.43203]
[1776260489915,43.35,74082.11,0.1,-0.16174,8e-05,18.43203]
[1776260489963,43.35,74082.11,0.1,-0.16174,8e-05,18.43203]
[1776260490349,43.35,74082.11,0.1,-0.16174,8e-05,18.43203]
[1776260491798,43.35,74075.51,0.1,-0.16221,8e-05,18.46346]
[1776260492367,43.35,74075.51,0.1,-0.16221,8e-05,18.46346]
[1776260493652,43.35,74079.48,0.1,-0.1619,8e-05,18.44157]
[1776260495276,43.35,74080.84,0.1,-0.16179,8e-05,18.43411]
[1776260495282,43.35,74080.84,0.1,-0.16179,8e-05,18.43411]
[1776260498520,43.35,74065.83,0.1,-0.16292,8e-05,18.51342]
[1776260498870,43.35,74065.83,0.1,-0.16292,8e-05,18.51342]
[1776260499011,43.35,74065.83,0.1,-0.16292,8e-05,18.51342]
[1776260499294,43.35,74065.83,0.1,-0.16292,8e-05,18.51342]
[1776260499305,43.35,74065.83,0.1,-0.16292,8e-05,18.51342]
[1776260499459,43.35,74065.83,0.1,-0.16291,8e-05,18.51314]
[1776260500495,43.35,74050.06,0.1,-0.1641,8e-05,18.5971]
[1776260500565,43.35,74050.06,0.1,-0.1641,8e-05,18.5971]
[1776260500955,43.35,74050.06,0.1,-0.1641,8e-05,18.5971]
[1776260501486,43.35,74049.28,0.1,-0.16416,8e-05,18.60125]
[1776260502630,43.35,74054.26,0.1,-0.16378,8e-05,18.57455]
[1776260502777,43.35,74054.26,0.1,-0.16378,8e-05,18.57455]
[1776260503502,43.35,74054.83,0.1,-0.16374,8e-05,18.57145]
[1776260506186,43.35,74049.27,0.1,-0.16416,8e-05,18.6009]
[1776260506284,43.35,74049.27,0.1,-0.16416,8e-05,18.6009]
[1776260506402,43.35,74049.27,0.1,-0.16416,8e-05,18.6009]
[1776260506749,43.35,74050.71,0.1,-0.16405,8e-05,18.59323]
[1776260507174,43.35,74050.71,0.1,-0.16405,8e-05,18.59323]
[1776260507534,43.35,74012.22,0.1,-0.16699,8e-05,18.7982]
[1776260507868,43.35,74012.22,0.1,-0.16699,8e-05,18.7982]
[1776260507936,43.35,74012.22,0.1,-0.16699,8e-05,18.7982]
[1776260508136,43.35,74012.22,0.1,-0.16699,8e-05,18.7982]
[1776260508526,43.35,74012.22,0.1,-0.16699,8e-05,18.7982]
[1776260508557,43.35,74012.22,0.1,-0.16699,8e-05,18.7982]
[1776260509566,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260509967,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260509978,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260509986,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260510000,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260510012,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260510479,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260510513,43.35,74026.14,0.1,-0.16592,8e-05,18.72402]
[1776260510578,43.35,74030.47,0.1,-0.16559,8e-05,18.70096]
[1776260511497,43.35,74030.47,0.1,-0.16559,8e-05,18.70096]
[1776260512080,43.34,74030.35,0.1,-0.16559,8e-05,18.70117]
[1776260512091,43.34,74030.35,0.1,-0.16559,8e-05,18.70117]
[1776260512127,43.34,74030.35,0.1,-0.16559,8e-05,18.70117]
[1776260512575,43.34,74030.35,0.1,-0.16559,8e-05,18.70067]
[1776260514091,43.34,74030.24,0.1,-0.16559,8e-05,18.70102]
[1776260514589,43.34,74027.52,0.1,-0.1658,8e-05,18.71526]
[1776260514979,43.34,74027.52,0.1,-0.1658,8e-05,18.71526]
[1776260515596,43.34,74025.79,0.1,-0.16592,8e-05,18.72421]
[1776260521585,43.34,74025.91,0.1,-0.16589,8e-05,18.72209]
[1776260523941,43.34,74025.06,0.1,-0.16596,8e-05,18.72633]
[1776260524053,43.34,74025.06,0.1,-0.16596,8e-05,18.72633]
[1776260524283,43.34,74025.06,0.1,-0.16596,8e-05,18.72633]
[1776260524385,43.34,74025.06,0.1,-0.16596,8e-05,18.72633]
[1776260524445,43.34,74025.06,0.1,-0.16596,8e-05,18.72633]
[1776260524471,43.34,74025.06,0.1,-0.16596,8e-05,18.72633]
[1776260524502,43.34,74025.06,0.1,-0.16596,8e-05,18.72633]
[1776260524514,43.34,74031.39,0.1,-0.16546,8e-05,18.69207]
[1776260524685,43.34,74031.39,0.1,-0.16546,8e-05,18.69207]
[1776260524746,43.34,74031.39,0.1,-0.16546,8e-05,18.69207]
[1776260524774,43.34,74031.39,0.1,-0.16546,8e-05,18.69207]
[1776260525292,43.34,74031.39,0.1,-0.16546,8e-05,18.69207]
[1776260525338,43.34,74031.39,0.1,-0.16546,8e-05,18.69207]
[1776260525439,43.34,74044.53,0.1,-0.16446,8e-05,18.62182]
[1776260525912,43.34,74044.53,0.1,-0.16446,8e-05,18.62182]
[1776260528571,43.33,74042.45,0.1,-0.16461,8e-05,18.63258]
[1776260528787,43.33,74041.12,0.1,-0.16471,8e-05,18.63951]
[1776260529410,43.33,74041.12,0.1,-0.16471,8e-05,18.63951]
[1776260529527,43.33,74041.12,0.1,-0.16471,8e-05,18.63951]
[1776260529546,43.33,74039.85,0.1,-0.16481,8e-05,18.6461]
[1776260530204,43.33,74039.85,0.1,-0.16481,8e-05,18.6461]
[1776260530307,43.33,74023.02,0.1,-0.16609,8e-05,18.73559]
[1776260531285,43.33,74023.02,0.1,-0.16609,8e-05,18.73559]
[1776260531347,43.33,74021.08,0.1,-0.16623,8e-05,18.74562]
[1776260531670,43.33,74021.08,0.1,-0.16623,8e-05,18.74562]
[1776260532024,43.33,74021.08,0.1,-0.16623,8e-05,18.74562]
[1776260532172,43.33,74021.08,0.1,-0.16623,8e-05,18.74562]
[1776260532246,43.33,74021.08,0.1,-0.16623,8e-05,18.74562]
[1776260532398,43.33,74021.08,0.1,-0.16623,8e-05,18.74562]
[1776260533507,43.33,74018.37,0.1,-0.16644,8e-05,18.7599]
[1776260534481,43.33,74013.58,0.1,-0.16681,8e-05,18.78536]
[1776260536283,43.33,74006.07,0.1,-0.16738,8e-05,18.82527]
[1776260536967,43.33,74001.97,0.1,-0.16769,8e-05,18.84681]
[1776260537019,43.33,74001.97,0.1,-0.16769,8e-05,18.84681]
[1776260537089,43.33,74001.97,0.1,-0.16769,8e-05,18.84681]
[1776260537190,43.33,74003.24,0.1,-0.16759,8e-05,18.8399]
[1776260540841,43.33,74011.5,0.1,-0.16695,8e-05,18.79553]
[1776260540958,43.33,74011.5,0.1,-0.16695,8e-05,18.79553]
[1776260541632,43.33,74011.5,0.1,-0.16695,8e-05,18.79553]
[1776260541639,43.33,74017.85,0.1,-0.16647,8e-05,18.76161]
[1776260542338,43.33,74017.85,0.1,-0.16647,8e-05,18.76161]
[1776260542499,43.33,74017.85,0.1,-0.16647,8e-05,18.76161]
[1776260543028,43.33,74025.95,0.1,-0.16584,8e-05,18.7181]
[1776260543317,43.33,74025.95,0.1,-0.16584,8e-05,18.7181]
[1776260543408,43.33,74025.95,0.1,-0.16584,8e-05,18.7181]
[1776260543456,43.33,74027.79,0.1,-0.16569,8e-05,18.70798]
[1776260544299,43.33,74027.79,0.1,-0.16569,8e-05,18.70798]
[1776260545278,43.33,74023.29,0.1,-0.16603,8e-05,18.73165]
[1776260545333,43.33,74023.29,0.1,-0.16603,8e-05,18.73165]
[1776260545379,43.33,74012.91,0.1,-0.16683,8e-05,18.78689]
[1776260546133,43.33,74012.91,0.1,-0.16683,8e-05,18.78689]
[1776260546363,43.33,74012.91,0.1,-0.16683,8e-05,18.78689]
[1776260546464,43.33,74007.12,0.1,-0.16727,8e-05,18.81761]
[1776260547318,43.33,74007.12,0.1,-0.16727,8e-05,18.81761]
[1776260548161,43.33,74005.61,0.1,-0.16739,8e-05,18.82549]
[1776260548202,43.33,74005.61,0.1,-0.16739,8e-05,18.82549]
[1776260548286,43.33,74005.14,0.1,-0.16742,8e-05,18.82782]
[1776260550480,43.32,73993.52,0.1,-0.16831,8e-05,18.8893]
[1776260551265,43.32,73993.52,0.1,-0.16831,8e-05,18.8893]
[1776260551309,43.32,73993.52,0.1,-0.16831,8e-05,18.8893]
[1776260551370,43.32,73993.52,0.1,-0.16831,8e-05,18.8893]
[1776260552495,43.32,73984.45,0.1,-0.16899,8e-05,18.93405]
[1776260552594,43.32,73983.07,0.1,-0.16909,8e-05,18.94109]
[1776260553379,43.32,73983.07,0.1,-0.16909,8e-05,18.94109]
[1776260553434,43.32,73983.31,0.1,-0.16907,8e-05,18.93952]
[1776260555103,43.32,73983.74,0.1,-0.16903,8e-05,18.93693]
[1776260555151,43.32,73983.74,0.1,-0.16903,8e-05,18.93693]
[1776260555185,43.32,73983.74,0.1,-0.16903,8e-05,18.93693]
[1776260555228,43.32,73983.74,0.1,-0.16903,8e-05,18.93693]
[1776260557272,43.32,73986.11,0.1,-0.16884,8e-05,18.92374]
[1776260558578,43.32,73988.54,0.1,-0.16865,8e-05,18.91054]
[1776260558585,43.32,73988.54,0.1,-0.16865,8e-05,18.91054]
[1776260558659,43.32,73988.4,0.1,-0.16866,8e-05,18.91103]
[1776260558742,43.32,73988.4,0.1,-0.16866,8e-05,18.91103]
[1776260559141,43.32,73988.4,0.1,-0.16866,8e-05,18.91103]
[1776260560064,43.32,73991.29,0.1,-0.16843,8e-05,18.89541]
[1776260560092,43.32,73991.29,0.1,-0.16843,8e-05,18.89541]
[1776260560648,43.32,73991.29,0.1,-0.16843,8e-05,18.89541]
[1776260560380,43.32,73991.72,0.1,-0.16839,8e-05,18.89288]
[1776260561006,43.32,73991.72,0.1,-0.16839,8e-05,18.89288]
[1776260561836,43.32,73999.36,0.1,-0.1678,8e-05,18.85199]
[1776260562063,43.32,73999.36,0.1,-0.1678,8e-05,18.85199]
[1776260562094,43.32,73996.5,0.1,-0.16802,8e-05,18.86704]
[1776260563773,43.32,73994.2,0.1,-0.16819,8e-05,18.87908]
[1776260566211,43.31,73981.67,0.1,-0.16916,8e-05,18.9453]
[1776260566299,43.31,73981.67,0.1,-0.16916,8e-05,18.9453]
[1776260566433,43.31,73981.67,0.1,-0.16916,8e-05,18.9453]
[1776260566476,43.31,73981.67,0.1,-0.16916,8e-05,18.9453]
[1776260566522,43.31,73982.37,0.1,-0.1691,8e-05,18.94128]
[1776260567151,43.31,73982.37,0.1,-0.1691,8e-05,18.94128]
[1776260567333,43.31,73982.37,0.1,-0.1691,8e-05,18.94128]
[1776260567628,43.31,73980.44,0.1,-0.16925,8e-05,18.95141]
[1776260568571,43.31,73965.51,0.1,-0.1704,8e-05,19.03066]
[1776260568848,43.31,73965.51,0.1,-0.1704,8e-05,19.03066]
[1776260569186,43.31,73965.51,0.1,-0.1704,8e-05,19.03066]
[1776260569249,43.31,73965.51,0.1,-0.1704,8e-05,19.03066]
[1776260569370,43.31,73965.51,0.1,-0.1704,8e-05,19.03066]
[1776260570288,43.31,73966.6,0.1,-0.17032,8e-05,19.02461]
[1776260570409,43.31,73966.6,0.1,-0.17032,8e-05,19.02461]
[1776260570522,43.31,73966.6,0.1,-0.17032,8e-05,19.02461]
[1776260570604,43.31,73970.32,0.1,-0.17002,8e-05,19.00457]
[1776260571174,43.31,73970.32,0.1,-0.17002,8e-05,19.00457]
[1776260571214,43.31,73970.32,0.1,-0.17002,8e-05,19.00457]
[1776260574141,43.31,73980.78,0.1,-0.1692,8e-05,18.94806]
[1776260574213,43.31,73980.78,0.1,-0.1692,8e-05,18.94806]
[1776260574305,43.31,73982.94,0.1,-0.16903,8e-05,18.93628]
[1776260576068,43.31,73992.06,0.1,-0.16832,8e-05,18.88744]
[1776260576128,43.31,73992.06,0.1,-0.16832,8e-05,18.88744]
[1776260576704,43.31,73998.07,0.1,-0.16785,8e-05,18.85521]
[1776260576974,43.31,73998.07,0.1,-0.16785,8e-05,18.85521]
[1776260577125,43.31,73998.07,0.1,-0.16785,8e-05,18.85521]
[1776260577151,43.31,73992.21,0.1,-0.1683,8e-05,18.88622]
[1776260578353,43.31,73992.21,0.1,-0.1683,8e-05,18.88622]
[1776260578439,43.31,73985.51,0.1,-0.16882,8e-05,18.92181]
[1776260579921,43.31,73986.3,0.1,-0.16875,8e-05,18.91749]
[1776260580086,43.31,73986.3,0.1,-0.16875,8e-05,18.91738]
[1776260581328,43.31,73986.3,0.1,-0.16875,8e-05,18.91738]
[1776260581578,43.31,73986.3,0.1,-0.16875,8e-05,18.91738]
[1776260581794,43.31,73983.16,0.1,-0.16899,8e-05,18.93398]
[1776260581813,43.31,73983.16,0.1,-0.16899,8e-05,18.93398]
[1776260582661,43.31,73983.16,0.1,-0.16899,8e-05,18.93398]
[1776260582967,43.31,73976.15,0.1,-0.16954,8e-05,18.97129]
[1776260583321,43.31,73976.15,0.1,-0.16954,8e-05,18.97129]
[1776260583700,43.31,73976.15,0.1,-0.16954,8e-05,18.97129]
[1776260584939,43.31,73975.71,0.1,-0.16957,8e-05,18.9734]
[1776260585254,43.31,73975.71,0.1,-0.16957,8e-05,18.9734]
[1776260585314,43.31,73975.71,0.1,-0.16957,8e-05,18.9734]
[1776260586214,43.3,73974.26,0.1,-0.16968,8e-05,18.98093]
[1776260586570,43.3,73974.26,0.1,-0.16968,8e-05,18.98093]
[1776260586662,43.3,73971.99,0.1,-0.16985,8e-05,18.99297]
[1776260587736,43.3,73975.39,0.1,-0.16959,8e-05,18.97482]
[1776260587923,43.3,73975.39,0.1,-0.16959,8e-05,18.97482]
[1776260589553,43.3,73979.02,0.1,-0.1693,8e-05,18.95533]
[1776260589641,43.3,73979.02,0.1,-0.1693,8e-05,18.95533]
[1776260589624,43.3,73978.76,0.1,-0.16932,8e-05,18.95657]
[1776260589773,43.3,73978.76,0.1,-0.16932,8e-05,18.95657]
[1776260589795,43.3,73978.76,0.1,-0.16932,8e-05,18.95657]
[1776260590713,43.3,73979.81,0.1,-0.16924,8e-05,18.95083]
[1776260590758,43.3,73979.81,0.1,-0.16924,8e-05,18.95083]
[1776260591325,43.3,73979.81,0.1,-0.16924,8e-05,18.95083]
[1776260591488,43.3,73979.81,0.1,-0.16924,8e-05,18.95083]
[1776260593269,43.3,73981.42,0.1,-0.16911,8e-05,18.94198]
[1776260593415,43.3,73989.39,0.1,-0.16849,8e-05,18.89946]
[1776260594285,43.3,73989.39,0.1,-0.16849,8e-05,18.89946]
[1776260594672,43.3,73989.39,0.1,-0.16849,8e-05,18.89946]
[1776260594658,43.3,73988.93,0.1,-0.16853,8e-05,18.90183]
[1776260595984,43.3,73988.93,0.1,-0.16853,8e-05,18.90173]
[1776260596203,43.3,73988.12,0.1,-0.16859,8e-05,18.90596]
[1776260597448,43.3,73988.12,0.1,-0.16859,8e-05,18.90596]
[1776260597499,43.3,73981.13,0.1,-0.16913,8e-05,18.94303]
[1776260598444,43.3,73981.13,0.1,-0.16913,8e-05,18.94303]
[1776260598533,43.3,73981.13,0.1,-0.16913,8e-05,18.94303]
[1776260598651,43.3,73983.32,0.1,-0.16895,8e-05,18.93124]
[1776260599180,43.3,73983.32,0.1,-0.16895,8e-05,18.93124]
[1776260599462,43.3,73983.32,0.1,-0.16895,8e-05,18.93124]
[1776260599551,43.3,73972.09,0.1,-0.16983,8e-05,18.99102]
[1776260599896,43.3,73972.09,0.1,-0.16983,8e-05,18.99102]
[1776260602253,43.3,73964.28,0.1,-0.17043,8e-05,19.03255]
[1776260602273,43.3,73962.4,0.1,-0.17058,8e-05,19.04243]
[1776260603079,43.3,73962.4,0.1,-0.17058,8e-05,19.04243]
[1776260603671,43.3,73962.4,0.1,-0.17058,8e-05,19.04243]
[1776260605766,43.3,73962.07,0.1,-0.1706,8e-05,19.04381]
[1776260606700,43.3,73962.07,0.1,-0.1706,8e-05,19.04381]
[1776260607131,43.3,73954.52,0.1,-0.17119,8e-05,19.08382]
[1776260607285,43.3,73954.52,0.1,-0.17119,8e-05,19.08366]
[1776260608368,43.3,73954.52,0.1,-0.17119,8e-05,19.08366]
[1776260608505,43.3,73954.52,0.1,-0.17119,8e-05,19.08366]
[1776260608695,43.3,73954.68,0.1,-0.17117,8e-05,19.08266]
[1776260609649,43.3,73954.68,0.1,-0.17117,8e-05,19.08266]
[1776260609700,43.3,73940.98,0.1,-0.17224,8e-05,19.1553]
[1776260610361,43.3,73940.98,0.1,-0.17224,8e-05,19.1553]
[1776260610381,43.3,73940.62,0.1,-0.17227,8e-05,19.1571]
[1776260611011,43.3,73940.62,0.1,-0.17227,8e-05,19.1571]
[1776260611475,43.3,73940.62,0.1,-0.17227,8e-05,19.1571]
[1776260612079,43.3,73946.07,0.1,-0.17182,8e-05,19.12474]
[1776260612861,43.3,73935.31,0.1,-0.17266,8e-05,19.18182]
[1776260613327,43.3,73935.31,0.1,-0.17266,8e-05,19.18166]
[1776260613779,43.3,73935.31,0.1,-0.17266,8e-05,19.18166]
[1776260614144,43.3,73935.31,0.1,-0.17266,8e-05,19.18166]
[1776260614389,43.3,73935.31,0.1,-0.17266,8e-05,19.18166]
[1776260614679,43.3,73924.73,0.1,-0.17349,8e-05,19.23775]
[1776260616166,43.3,73924.73,0.1,-0.17349,8e-05,19.23765]
[1776260616349,43.3,73909.29,0.1,-0.17471,8e-05,19.31938]
[1776260618126,43.29,73903.11,0.1,-0.1752,8e-05,19.35192]
[1776260618487,43.29,73903.11,0.1,-0.1752,8e-05,19.35192]
[1776260620153,43.29,73898.15,0.1,-0.17558,8e-05,19.37771]
[1776260623140,43.29,73891.19,0.1,-0.17613,8e-05,19.41406]
[1776260623188,43.29,73891.19,0.1,-0.17613,8e-05,19.41406]
[1776260623510,43.29,73891.19,0.1,-0.17613,8e-05,19.41406]
[1776260630486,43.29,73890.84,0.1,-0.17614,8e-05,19.41468]
[1776260631554,43.29,73895.32,0.1,-0.17578,8e-05,19.39081]
[1776260635035,43.29,73900.06,0.1,-0.17539,8e-05,19.36477]
[1776260635270,43.29,73900.06,0.1,-0.17539,8e-05,19.36477]
[1776260637517,43.28,73906.05,0.1,-0.17491,8e-05,19.33258]
[1776260637616,43.28,73895.02,0.1,-0.17578,8e-05,19.3909]
[1776260638782,43.28,73895.02,0.1,-0.17578,8e-05,19.39087]
[1776260639753,43.28,73895.02,0.1,-0.17578,8e-05,19.39087]
[1776260640106,43.28,73885.87,0.1,-0.17651,8e-05,19.43927]
[1776260645556,43.28,73895.93,0.1,-0.17569,8e-05,19.38466]
[1776260646713,43.28,73895.93,0.1,-0.17569,8e-05,19.38466]
[1776260647065,43.28,73896.62,0.1,-0.17563,8e-05,19.38079]
[1776260647331,43.28,73896.62,0.1,-0.17563,8e-05,19.38079]
[1776260647385,43.28,73896.62,0.1,-0.17563,8e-05,19.38079]
[1776260647610,43.28,73896.62,0.1,-0.17563,8e-05,19.38079]
[1776260647711,43.28,73896.62,0.1,-0.17563,8e-05,19.38079]
[1776260647760,43.28,73911.52,0.1,-0.17445,8e-05,19.30155]
[1776260647886,43.28,73911.52,0.1,-0.17445,8e-05,19.30155]
[1776260648580,43.28,73911.52,0.1,-0.17444,8e-05,19.3014]
[1776260648855,43.28,73911.52,0.1,-0.17444,8e-05,19.3014]
[1776260649588,43.28,73916.79,0.1,-0.17403,8e-05,19.27331]
[1776260650605,43.28,73916.79,0.1,-0.17403,8e-05,19.27331]
[1776260651726,43.28,73935.21,0.1,-0.17257,8e-05,19.17533]
[1776260651857,43.28,73935.21,0.1,-0.17257,8e-05,19.17533]
[1776260652121,43.28,73935.21,0.1,-0.17257,8e-05,19.17533]
[1776260652608,43.28,73935.21,0.1,-0.17257,8e-05,19.17527]
[1776260653142,43.28,73935.21,0.1,-0.17257,8e-05,19.17527]
[1776260653154,43.28,73935.21,0.1,-0.17257,8e-05,19.17527]
[1776260653442,43.28,73935.21,0.1,-0.17257,8e-05,19.17527]
[1776260653746,43.28,73935.21,0.1,-0.17257,8e-05,19.17527]
[1776260653615,43.28,73948.59,0.1,-0.17152,8e-05,19.1039]
[1776260654567,43.28,73948.59,0.1,-0.17152,8e-05,19.1039]
[1776260655762,43.28,73950.32,0.1,-0.17138,8e-05,19.09453]
[1776260655827,43.28,73950.32,0.1,-0.17138,8e-05,19.09438]
[1776260657195,43.28,73942.75,0.1,-0.17197,8e-05,19.13447]
[1776260657643,43.28,73942.75,0.1,-0.17197,8e-05,19.13445]
[1776260658365,43.28,73942.75,0.1,-0.17197,8e-05,19.13445]
[1776260658574,43.28,73942.75,0.1,-0.17197,8e-05,19.13445]
[1776260658677,43.28,73929.48,0.1,-0.17301,8e-05,19.2049]
[1776260659221,43.28,73929.48,0.1,-0.17301,8e-05,19.2049]
[1776260659485,43.28,73929.48,0.1,-0.17301,8e-05,19.2049]
[1776260660663,43.28,73917.74,0.1,-0.17393,8e-05,19.26713]
[1776260662841,43.28,73912.83,0.1,-0.17432,8e-05,19.29297]
[1776260662982,43.28,73912.83,0.1,-0.17432,8e-05,19.29297]
[1776260663912,43.27,73918.08,0.1,-0.1739,8e-05,19.26497]
[1776260664750,43.27,73918.08,0.1,-0.1739,8e-05,19.26497]
[1776260665293,43.27,73923.0,0.1,-0.17351,8e-05,19.23875]
[1776260665439,43.27,73923.0,0.1,-0.17351,8e-05,19.23875]
[1776260665817,43.27,73922.86,0.1,-0.17352,8e-05,19.23943]
[1776260666705,43.27,73925.15,0.1,-0.17334,8e-05,19.2272]
[1776260671481,43.27,73930.39,0.1,-0.17293,8e-05,19.19923]
[1776260671569,43.27,73930.78,0.1,-0.17287,8e-05,19.19386]
[1776260673615,43.27,73930.78,0.1,-0.17287,8e-05,19.19385]
[1776260673870,43.27,73926.3,0.1,-0.17323,8e-05,19.21764]
[1776260675624,43.27,73926.3,0.1,-0.17323,8e-05,19.21762]
[1776260675769,43.27,73921.69,0.1,-0.17359,8e-05,19.24207]
[1776260676003,43.27,73921.69,0.1,-0.17359,8e-05,19.24207]
[1776260676775,43.27,73908.9,0.1,-0.1746,8e-05,19.31003]
[1776260677315,43.27,73908.9,0.1,-0.1746,8e-05,19.31003]
[1776260677691,43.27,73908.9,0.1,-0.1746,8e-05,19.31003]
[1776260677790,43.27,73895.61,0.1,-0.17566,8e-05,19.3805]
[1776260678170,43.27,73895.61,0.1,-0.17566,8e-05,19.3805]
[1776260678180,43.27,73895.61,0.1,-0.17566,8e-05,19.3805]
[1776260678730,43.27,73895.61,0.1,-0.17566,8e-05,19.38041]
[1776260679405,43.27,73895.61,0.1,-0.17566,8e-05,19.38041]
[1776260679797,43.27,73895.61,0.1,-0.17566,8e-05,19.3803]
[1776260680971,43.27,73894.7,0.1,-0.17573,8e-05,19.38502]
[1776260681500,43.27,73894.7,0.1,-0.17573,8e-05,19.38502]
[1776260681629,43.27,73894.7,0.1,-0.17573,8e-05,19.38502]
[1776260682572,43.27,73894.49,0.1,-0.17574,8e-05,19.38602]
[1776260683079,43.27,73898.85,0.1,-0.17539,8e-05,19.36278]
[1776260683487,43.27,73898.85,0.1,-0.17539,8e-05,19.36278]
[1776260683633,43.27,73898.85,0.1,-0.17539,8e-05,19.36278]
[1776260684315,43.27,73904.26,0.1,-0.17496,8e-05,19.334]
[1776260684482,43.27,73904.26,0.1,-0.17496,8e-05,19.334]
[1776260684650,43.27,73904.26,0.1,-0.17496,8e-05,19.334]
[1776260684796,43.27,73899.4,0.1,-0.17535,8e-05,19.35974]
[1776260686546,43.27,73881.65,0.1,-0.17676,8e-05,19.45389]
[1776260687691,43.27,73881.65,0.1,-0.17676,8e-05,19.45389]
[1776260687769,43.27,73879.25,0.1,-0.17695,8e-05,19.46655]
[1776260688690,43.27,73879.25,0.1,-0.17695,8e-05,19.46655]
[1776260688739,43.27,73872.36,0.1,-0.17751,8e-05,19.5031]
[1776260688861,43.27,73872.36,0.1,-0.17751,8e-05,19.5031]
[1776260689170,43.27,73865.33,0.1,-0.17807,8e-05,19.5402]
[1776260690408,43.27,73865.33,0.1,-0.17807,8e-05,19.5402]
[1776260690605,43.27,73865.33,0.1,-0.17807,8e-05,19.5402]
[1776260690696,43.27,73865.0,0.1,-0.17809,8e-05,19.54178]
[1776260691672,43.27,73865.0,0.1,-0.17809,8e-05,19.54178]
[1776260692164,43.27,73864.45,0.1,-0.17814,8e-05,19.54465]
[1776260692228,43.27,73864.45,0.1,-0.17814,8e-05,19.54465]
[1776260692698,43.27,73864.96,0.1,-0.17809,8e-05,19.54177]
[1776260694643,43.27,73870.11,0.1,-0.17768,8e-05,19.51433]
[1776260694772,43.27,73875.77,0.1,-0.17722,8e-05,19.48421]
[1776260695026,43.27,73875.77,0.1,-0.17722,8e-05,19.48421]
[1776260695232,43.27,73882.37,0.1,-0.17669,8e-05,19.44924]
[1776260696829,43.27,73882.37,0.1,-0.17669,8e-05,19.44924]
[1776260695988,43.27,73894.54,0.1,-0.17572,8e-05,19.38462]
[1776260697226,43.27,73894.54,0.1,-0.17572,8e-05,19.38462]
[1776260697790,43.27,73894.54,0.1,-0.17572,8e-05,19.38462]
[1776260698035,43.27,73895.84,0.1,-0.17562,8e-05,19.37767]
[1776260698137,43.27,73895.84,0.1,-0.17562,8e-05,19.37767]
[1776260698661,43.27,73895.84,0.1,-0.17562,8e-05,19.37767]
[1776260698715,43.27,73864.63,0.1,-0.17811,8e-05,19.54308]
[1776260698983,43.27,73864.63,0.1,-0.17811,8e-05,19.54308]
[1776260699113,43.27,73864.63,0.1,-0.17811,8e-05,19.54308]
[1776260699817,43.27,73864.63,0.1,-0.17811,8e-05,19.54308]
[1776260699824,43.27,73862.86,0.1,-0.17825,8e-05,19.55233]
[1776260703991,43.27,73872.78,0.1,-0.17745,8e-05,19.49937]
[1776260705365,43.27,73872.56,0.1,-0.17747,8e-05,19.50029]
[1776260705667,43.27,73872.56,0.1,-0.17747,8e-05,19.50029]
[1776260706065,43.27,73870.33,0.1,-0.17764,8e-05,19.51198]
[1776260706177,43.27,73870.33,0.1,-0.17764,8e-05,19.51198]
[1776260706631,43.27,73884.4,0.1,-0.17651,8e-05,19.43729]
[1776260707149,43.27,73884.4,0.1,-0.17651,8e-05,19.43729]
[1776260707648,43.27,73884.4,0.1,-0.17651,8e-05,19.43729]
[1776260708083,43.27,73889.48,0.1,-0.17611,8e-05,19.41032]
[1776260708839,43.27,73889.48,0.1,-0.17611,8e-05,19.41032]
[1776260711580,43.27,73896.27,0.1,-0.17557,8e-05,19.37431]
[1776260714116,43.27,73891.02,0.1,-0.17598,8e-05,19.40168]
[1776260714213,43.27,73891.02,0.1,-0.17598,8e-05,19.40168]
[1776260714808,43.27,73891.02,0.1,-0.17598,8e-05,19.40168]
[1776260714783,43.26,73884.73,0.1,-0.17648,8e-05,19.43494]
[1776260714996,43.26,73884.73,0.1,-0.17648,8e-05,19.43494]
[1776260715089,43.26,73884.73,0.1,-0.17648,8e-05,19.43494]
[1776260715446,43.26,73884.73,0.1,-0.17648,8e-05,19.43494]
[1776260715458,43.26,73853.88,0.1,-0.17895,8e-05,19.59831]
[1776260716804,43.26,73857.41,0.1,-0.17867,8e-05,19.57956]
[1776260717865,43.26,73857.41,0.1,-0.17867,8e-05,19.57956]
[1776260719199,43.26,73857.21,0.1,-0.17868,8e-05,19.58043]
[1776260719210,43.26,73857.21,0.1,-0.17868,8e-05,19.58043]
[1776260719589,43.26,73857.21,0.1,-0.17868,8e-05,19.58043]
[1776260719691,43.26,73858.13,0.1,-0.17861,8e-05,19.57541]
[1776260720185,43.26,73858.13,0.1,-0.17861,8e-05,19.57541]
[1776260720511,43.26,73858.13,0.1,-0.17861,8e-05,19.57541]
[1776260721951,43.26,73872.51,0.1,-0.17745,8e-05,19.49892]
[1776260722144,43.26,73872.51,0.1,-0.17745,8e-05,19.49892]
[1776260722265,43.26,73872.51,0.1,-0.17745,8e-05,19.49892]
[1776260722494,43.26,73877.81,0.1,-0.17702,8e-05,19.47072]
[1776260723329,43.26,73877.81,0.1,-0.17702,8e-05,19.47072]
[1776260725574,43.26,73896.35,0.1,-0.17554,8e-05,19.37231]
[1776260727192,43.26,73897.82,0.1,-0.17542,8e-05,19.36461]
[1776260727211,43.26,73905.82,0.1,-0.17479,8e-05,19.32215]
[1776260728201,43.26,73905.82,0.1,-0.17479,8e-05,19.32215]
[1776260728556,43.26,73912.17,0.1,-0.17428,8e-05,19.28819]
[1776260731025,43.26,73907.41,0.1,-0.17465,8e-05,19.31319]
[1776260731243,43.26,73907.41,0.1,-0.17465,8e-05,19.31319]
[1776260731582,43.26,73893.09,0.1,-0.17577,8e-05,19.38575]
[1776260732390,43.26,73893.09,0.1,-0.17577,8e-05,19.38575]
[1776260732649,43.26,73893.09,0.1,-0.17577,8e-05,19.38575]
[1776260732671,43.26,73895.81,0.1,-0.17555,8e-05,19.37135]
[1776260733380,43.26,73895.81,0.1,-0.17555,8e-05,19.37135]
[1776260734646,43.26,73900.76,0.1,-0.17515,8e-05,19.34485]
[1776260735088,43.26,73898.72,0.1,-0.17532,8e-05,19.35562]
[1776260737330,43.26,73900.0,0.1,-0.17521,8e-05,19.34876]
[1776260737370,43.26,73900.0,0.1,-0.17521,8e-05,19.34876]
[1776260737382,43.26,73900.0,0.1,-0.17521,8e-05,19.34876]
[1776260737743,43.26,73905.11,0.1,-0.1748,8e-05,19.32129]
[1776260738793,43.26,73905.11,0.1,-0.1748,8e-05,19.32129]
[1776260738842,43.26,73905.11,0.1,-0.1748,8e-05,19.32129]
[1776260738874,43.26,73906.21,0.1,-0.17471,8e-05,19.31542]
[1776260740347,43.26,73905.63,0.1,-0.17476,8e-05,19.31835]
[1776260740893,43.26,73905.63,0.1,-0.17476,8e-05,19.31835]
[1776260740356,43.26,73908.38,0.1,-0.17454,8e-05,19.30359]
[1776260741320,43.26,73908.38,0.1,-0.17454,8e-05,19.30359]
[1776260741535,43.26,73908.38,0.1,-0.17454,8e-05,19.30359]
[1776260741576,43.26,73908.38,0.1,-0.17454,8e-05,19.30359]
[1776260741883,43.26,73919.3,0.1,-0.17367,8e-05,19.24546]
[1776260742029,43.26,73919.3,0.1,-0.17367,8e-05,19.24546]
[1776260742499,43.26,73919.3,0.1,-0.17367,8e-05,19.24546]
[1776260742782,43.26,73947.26,0.1,-0.17147,8e-05,19.09674]
[1776260743840,43.26,73960.98,0.1,-0.17039,8e-05,19.02357]
[1776260745698,43.26,73960.98,0.1,-0.17039,8e-05,19.02357]
[1776260746037,43.26,73960.16,0.1,-0.17046,8e-05,19.02782]
[1776260746744,43.26,73960.16,0.1,-0.17046,8e-05,19.02782]
[1776260746825,43.26,73955.3,0.1,-0.17084,8e-05,19.05362]
[1776260746924,43.26,73955.3,0.1,-0.17084,8e-05,19.05362]
[1776260747296,43.26,73955.3,0.1,-0.17084,8e-05,19.05362]
[1776260748325,43.26,73955.3,0.1,-0.17084,8e-05,19.05362]
[1776260748397,43.26,73936.08,0.1,-0.17234,8e-05,19.1557]
[1776260749665,43.26,73936.08,0.1,-0.17234,8e-05,19.1557]
[1776260750322,43.26,73932.04,0.1,-0.17266,8e-05,19.17708]
[1776260752185,43.25,73940.91,0.1,-0.17196,8e-05,19.12968]
[1776260752192,43.25,73940.91,0.1,-0.17196,8e-05,19.12968]
[1776260752212,43.25,73940.91,0.1,-0.17196,8e-05,19.12968]
[1776260752336,43.25,73940.91,0.1,-0.17196,8e-05,19.12961]
[1776260756718,43.25,73948.01,0.1,-0.1714,8e-05,19.09176]
[1776260756871,43.25,73948.01,0.1,-0.1714,8e-05,19.09176]
[1776260757358,43.25,73951.71,0.1,-0.17111,8e-05,19.07204]
[1776260757684,43.25,73967.52,0.1,-0.16987,8e-05,18.98772]
[1776260758337,43.25,73967.52,0.1,-0.16987,8e-05,18.98772]
[1776260758635,43.25,73973.84,0.1,-0.16938,8e-05,18.95402]
[1776260759165,43.25,73973.84,0.1,-0.16938,8e-05,18.95402]
[1776260759193,43.25,73973.84,0.1,-0.16938,8e-05,18.95402]
[1776260759213,43.25,73973.84,0.1,-0.16938,8e-05,18.95402]
[1776260759416,43.25,73973.84,0.1,-0.16938,8e-05,18.95402]
[1776260760764,43.25,73974.33,0.1,-0.16934,8e-05,18.95142]
[1776260760792,43.25,73967.85,0.1,-0.16984,8e-05,18.98596]
[1776260761657,43.25,73967.85,0.1,-0.16984,8e-05,18.98596]
[1776260761694,43.25,73967.85,0.1,-0.16984,8e-05,18.98596]
[1776260761800,43.25,73967.85,0.1,-0.16984,8e-05,18.98596]
[1776260761841,43.25,73967.85,0.1,-0.16984,8e-05,18.98596]
[1776260761854,43.25,73959.15,0.1,-0.17052,8e-05,19.03226]
[1776260762686,43.25,73959.15,0.1,-0.17052,8e-05,19.03226]
[1776260762808,43.25,73959.15,0.1,-0.17052,8e-05,19.03226]
[1776260762910,43.25,73948.91,0.1,-0.17132,8e-05,19.08667]
[1776260766162,43.25,73943.2,0.1,-0.17176,8e-05,19.11649]
[1776260766227,43.25,73943.2,0.1,-0.17176,8e-05,19.11649]
[1776260766946,43.25,73959.14,0.1,-0.17051,8e-05,19.03146]
[1776260767062,43.25,73959.14,0.1,-0.17051,8e-05,19.03146]
[1776260767126,43.25,73959.14,0.1,-0.17051,8e-05,19.03146]
[1776260767446,43.25,73959.14,0.1,-0.17051,8e-05,19.03137]
[1776260768452,43.25,73973.46,0.1,-0.16939,8e-05,18.95512]
[1776260769668,43.25,73973.46,0.1,-0.16939,8e-05,18.95512]
[1776260769895,43.25,73971.1,0.1,-0.16958,8e-05,18.96769]
[1776260772863,43.25,73981.41,0.1,-0.16877,8e-05,18.91254]
[1776260772909,43.25,73979.51,0.1,-0.16892,8e-05,18.9226]
[1776260773052,43.25,73979.51,0.1,-0.16892,8e-05,18.9226]
[1776260774129,43.25,73979.51,0.1,-0.16892,8e-05,18.92252]
[1776260774736,43.25,73970.22,0.1,-0.16964,8e-05,18.97204]
[1776260779065,43.25,73967.77,0.1,-0.16983,8e-05,18.98509]
[1776260779603,43.25,73967.77,0.1,-0.16983,8e-05,18.98509]
[1776260779859,43.25,73967.77,0.1,-0.16983,8e-05,18.98509]
[1776260779901,43.25,73960.31,0.1,-0.17041,8e-05,19.02481]
[1776260780309,43.25,73960.31,0.1,-0.17041,8e-05,19.02481]
[1776260780572,43.25,73954.7,0.1,-0.17085,8e-05,19.05463]
[1776260785876,43.25,73952.83,0.1,-0.17099,8e-05,19.06419]
[1776260786264,43.25,73951.07,0.1,-0.17113,8e-05,19.07344]
[1776260787271,43.25,73951.07,0.1,-0.17113,8e-05,19.07333]
[1776260787589,43.25,73951.39,0.1,-0.1711,8e-05,19.07151]
[1776260792624,43.25,73962.96,0.1,-0.17017,8e-05,19.00627]
[1776260793333,43.25,73962.96,0.1,-0.17017,8e-05,19.00627]
[1776260793449,43.25,73962.96,0.1,-0.17017,8e-05,19.00627]
[1776260793502,43.25,73962.96,0.1,-0.17017,8e-05,19.00627]
[1776260793648,43.25,73962.96,0.1,-0.17017,8e-05,19.00627]
[1776260793928,43.25,73956.0,0.1,-0.17071,8e-05,19.0433]
[1776260795606,43.25,73946.97,0.1,-0.17142,8e-05,19.09128]
[1776260795621,43.25,73946.97,0.1,-0.17142,8e-05,19.09128]
[1776260795816,43.25,73944.81,0.1,-0.17159,8e-05,19.10263]
[1776260796244,43.25,73944.81,0.1,-0.17159,8e-05,19.10263]
[1776260798530,43.25,73947.54,0.1,-0.17137,8e-05,19.08777]
[1776260798675,43.25,73947.17,0.1,-0.17139,8e-05,19.08958]
[1776260799654,43.25,73947.17,0.1,-0.17139,8e-05,19.08958]
[1776260799945,43.25,73926.68,0.1,-0.17301,8e-05,19.19868]
[1776260800080,43.25,73926.68,0.1,-0.17301,8e-05,19.19868]
[1776260800297,43.25,73926.68,0.1,-0.17301,8e-05,19.19868]
[1776260800496,43.25,73926.68,0.1,-0.17301,8e-05,19.19868]
[1776260800681,43.25,73926.68,0.1,-0.17301,8e-05,19.19867]
[1776260801688,43.25,73914.99,0.1,-0.17393,8e-05,19.26071]
[1776260806723,43.24,73909.28,0.1,-0.17437,8e-05,19.29056]
[1776260807155,43.24,73909.28,0.1,-0.17437,8e-05,19.29056]
[1776260807772,43.24,73928.08,0.1,-0.17289,8e-05,19.19057]
[1776260809847,43.24,73928.08,0.1,-0.17289,8e-05,19.19048]
[1776260809949,43.24,73946.21,0.1,-0.17146,8e-05,19.09391]
[1776260812688,43.24,73954.2,0.1,-0.17083,8e-05,19.05098]
[1776260812719,43.24,73954.2,0.1,-0.17083,8e-05,19.05098]
[1776260812920,43.24,73953.53,0.1,-0.17088,8e-05,19.05443]
[1776260818802,43.24,73955.55,0.1,-0.17071,8e-05,19.04313]
[1776260820927,43.24,73936.36,0.1,-0.17221,8e-05,19.14508]
[1776260823863,43.24,73949.7,0.1,-0.17116,8e-05,19.0737]
[1776260824711,43.24,73949.7,0.1,-0.17116,8e-05,19.0737]
[1776260824916,43.24,73952.39,0.1,-0.17095,8e-05,19.05923]
[1776260826800,43.24,73948.11,0.1,-0.17128,8e-05,19.08189]
[1776260826885,43.24,73948.11,0.1,-0.17128,8e-05,19.08189]
[1776260826988,43.24,73948.11,0.1,-0.17128,8e-05,19.08189]
[1776260827889,43.24,73949.05,0.1,-0.17121,8e-05,19.07658]
[1776260829986,43.24,73972.38,0.1,-0.16938,8e-05,18.95204]
[1776260830019,43.24,73972.38,0.1,-0.16938,8e-05,18.95204]
[1776260830911,43.24,73972.38,0.1,-0.16938,8e-05,18.95195]
[1776260831486,43.24,73972.38,0.1,-0.16938,8e-05,18.95195]
[1776260831916,43.24,73984.09,0.1,-0.16847,8e-05,18.88938]
[1776260832063,43.24,73984.09,0.1,-0.16847,8e-05,18.88938]
[1776260834347,43.24,73986.48,0.1,-0.16828,8e-05,18.87654]
[1776260837049,43.24,73986.98,0.1,-0.16824,8e-05,18.87378]
[1776260837170,43.24,73986.98,0.1,-0.16824,8e-05,18.87378]
[1776260837291,43.24,73986.98,0.1,-0.16824,8e-05,18.87378]
[1776260837338,43.24,73986.98,0.1,-0.16824,8e-05,18.87378]
[1776260837959,43.24,73986.98,0.1,-0.16824,8e-05,18.87375]
[1776260838175,43.24,73986.98,0.1,-0.16824,8e-05,18.87375]
[1776260838966,43.24,73980.35,0.1,-0.16875,8e-05,18.90907]
[1776260842928,43.24,73977.58,0.1,-0.16897,8e-05,18.92396]
[1776260842994,43.24,73974.22,0.1,-0.16923,8e-05,18.94192]
[1776260843133,43.24,73974.22,0.1,-0.16923,8e-05,18.94192]
[1776260843802,43.24,73974.22,0.1,-0.16923,8e-05,18.94192]
[1776260850455,43.24,73975.58,0.1,-0.16912,8e-05,18.93451]
[1776260851082,43.24,73975.45,0.1,-0.16914,8e-05,18.9353]
[1776260851995,43.24,73975.59,0.1,-0.1691,8e-05,18.93131]
[1776260852297,43.24,73975.59,0.1,-0.1691,8e-05,18.93131]
[1776260855580,43.24,73985.82,0.1,-0.16831,8e-05,18.87661]
[1776260861230,43.24,73981.88,0.1,-0.16861,8e-05,18.89756]
[1776260861919,43.24,73981.88,0.1,-0.16861,8e-05,18.89756]
[1776260863178,43.24,73982.36,0.1,-0.16858,8e-05,18.89495]
[1776260863204,43.24,73982.36,0.1,-0.16858,8e-05,18.89495]
[1776260863223,43.24,73982.36,0.1,-0.16858,8e-05,18.89495]
[1776260865735,43.24,73984.95,0.1,-0.16837,8e-05,18.8811]
[1776260865788,43.24,73984.95,0.1,-0.16837,8e-05,18.8811]
[1776260869929,43.24,73983.29,0.1,-0.1685,8e-05,18.88996]
[1776260870568,43.24,73983.02,0.1,-0.16852,8e-05,18.89137]
[1776260870917,43.24,73983.42,0.1,-0.16849,8e-05,18.88923]
[1776260875315,43.24,73992.65,0.1,-0.16778,8e-05,18.84009]
[1776260875347,43.24,73992.65,0.1,-0.16778,8e-05,18.84009]
[1776260875394,43.24,73992.65,0.1,-0.16778,8e-05,18.84009]
[1776260875460,43.24,73992.65,0.1,-0.16778,8e-05,18.84009]
[1776260875783,43.24,73992.65,0.1,-0.16778,8e-05,18.84009]
[1776260875877,43.24,73992.1,0.1,-0.16782,8e-05,18.84313]
[1776260877428,43.24,73989.47,0.1,-0.16803,8e-05,18.85716]
[1776260878501,43.24,73988.47,0.1,-0.1681,8e-05,18.86255]
[1776260879603,43.24,73987.73,0.1,-0.16816,8e-05,18.86651]
[1776260881491,43.24,73987.12,0.1,-0.16821,8e-05,18.86977]
[1776260882587,43.24,73987.38,0.1,-0.16819,8e-05,18.86838]
[1776260883332,43.24,73989.98,0.1,-0.16799,8e-05,18.85452]
[1776260883466,43.24,73989.98,0.1,-0.16799,8e-05,18.85452]
[1776260883676,43.24,73989.98,0.1,-0.16799,8e-05,18.85452]
[1776260883866,43.24,73989.98,0.1,-0.16799,8e-05,18.85452]
[1776260885119,43.24,73999.8,0.1,-0.16723,8e-05,18.80204]
[1776260885170,43.24,73999.8,0.1,-0.16723,8e-05,18.80204]
[1776260885966,43.24,73999.8,0.1,-0.16723,8e-05,18.80204]
[1776260885980,43.24,73999.8,0.1,-0.16723,8e-05,18.80204]
[1776260886025,43.24,73993.59,0.1,-0.16771,8e-05,18.83509]
[1776260886182,43.24,73993.59,0.1,-0.16771,8e-05,18.83509]
[1776260886599,43.24,73993.59,0.1,-0.16771,8e-05,18.83509]
[1776260886638,43.24,73993.59,0.1,-0.16771,8e-05,18.83509]
[1776260886660,43.24,73978.8,0.1,-0.16885,8e-05,18.91384]
[1776260887343,43.24,73978.8,0.1,-0.16885,8e-05,18.91384]
[1776260887756,43.24,73978.8,0.1,-0.16885,8e-05,18.91384]
[1776260887774,43.24,73978.8,0.1,-0.16885,8e-05,18.91384]
[1776260887854,43.24,73960.27,0.1,-0.17029,8e-05,19.01267]
[1776260891648,43.24,73956.83,0.1,-0.17056,8e-05,19.03086]
[1776260891827,43.23,73958.32,0.1,-0.17044,8e-05,19.02275]
[1776260895359,43.23,73946.87,0.1,-0.17133,8e-05,19.08338]
[1776260897383,43.23,73947.72,0.1,-0.17126,8e-05,19.07851]
[1776260897527,43.23,73947.72,0.1,-0.17126,8e-05,19.07851]
[1776260897691,43.23,73947.72,0.1,-0.17126,8e-05,19.07851]
[1776260897792,43.23,73939.65,0.1,-0.17189,8e-05,19.12129]
[1776260899786,43.23,73939.65,0.1,-0.17189,8e-05,19.12129]
[1776260899857,43.23,73933.64,0.1,-0.17237,8e-05,19.15336]
[1776260901113,43.23,73934.17,0.1,-0.17233,8e-05,19.15057]
[1776260901150,43.23,73934.17,0.1,-0.17233,8e-05,19.15057]
[1776260901233,43.23,73934.17,0.1,-0.17233,8e-05,19.15057]
[1776260901723,43.23,73934.17,0.1,-0.17233,8e-05,19.15057]
[1776260901968,43.23,73922.61,0.1,-0.17324,8e-05,19.21196]
[1776260902112,43.23,73922.61,0.1,-0.17324,8e-05,19.21196]
[1776260902731,43.23,73907.24,0.1,-0.17445,8e-05,19.29362]
[1776260903582,43.23,73907.24,0.1,-0.17445,8e-05,19.29362]
[1776260903713,43.23,73907.24,0.1,-0.17445,8e-05,19.29362]
[1776260903759,43.23,73907.24,0.1,-0.17445,8e-05,19.29362]
[1776260904547,43.23,73909.44,0.1,-0.17427,8e-05,19.28179]
[1776260905373,43.23,73909.88,0.1,-0.17424,8e-05,19.27933]
[1776260905664,43.23,73909.88,0.1,-0.17424,8e-05,19.27933]
[1776260905800,43.23,73909.88,0.1,-0.17424,8e-05,19.27933]
[1776260905964,43.23,73908.05,0.1,-0.17438,8e-05,19.28893]
[1776260909566,43.23,73896.6,0.1,-0.17528,8e-05,19.34925]
[1776260915730,43.23,73899.54,0.1,-0.17502,8e-05,19.32943]
[1776260915876,43.23,73899.54,0.1,-0.17502,8e-05,19.32943]
[1776260915973,43.23,73899.54,0.1,-0.17502,8e-05,19.32943]
[1776260916055,43.23,73899.85,0.1,-0.17499,8e-05,19.32764]
[1776260916103,43.23,73899.85,0.1,-0.17499,8e-05,19.32764]
[1776260916130,43.23,73899.85,0.1,-0.17499,8e-05,19.32764]
[1776260916636,43.23,73899.85,0.1,-0.17499,8e-05,19.32764]
[1776260916703,43.23,73899.85,0.1,-0.17499,8e-05,19.32764]
[1776260916918,43.23,73884.97,0.1,-0.17617,8e-05,19.40649]
[1776260918895,43.23,73884.97,0.1,-0.17617,8e-05,19.40652]
[1776260919019,43.23,73884.97,0.1,-0.17617,8e-05,19.40652]
[1776260919050,43.23,73884.97,0.1,-0.17617,8e-05,19.40652]
[1776260919055,43.23,73884.97,0.1,-0.17617,8e-05,19.40652]
[1776260919047,43.23,73874.55,0.1,-0.17701,8e-05,19.46178]
[1776260919260,43.23,73874.55,0.1,-0.17701,8e-05,19.46178]
[1776260919644,43.23,73874.55,0.1,-0.17701,8e-05,19.46178]
[1776260919683,43.23,73874.55,0.1,-0.17701,8e-05,19.46178]
[1776260920723,43.23,73864.43,0.1,-0.17782,8e-05,19.51539]
[1776260921963,43.23,73867.55,0.1,-0.17757,8e-05,19.49874]
[1776260924227,43.23,73861.45,0.1,-0.17805,8e-05,19.53068]
[1776260924402,43.23,73861.45,0.1,-0.17805,8e-05,19.53068]
[1776260924548,43.23,73861.45,0.1,-0.17805,8e-05,19.53068]
[1776260924681,43.23,73861.45,0.1,-0.17805,8e-05,19.53068]
[1776260925771,43.22,73865.96,0.1,-0.17769,8e-05,19.50663]
[1776260926015,43.22,73865.96,0.1,-0.17769,8e-05,19.50663]
[1776260926063,43.22,73868.44,0.1,-0.17749,8e-05,19.49336]
[1776260926221,43.22,73868.44,0.1,-0.17749,8e-05,19.49336]
[1776260926319,43.22,73868.44,0.1,-0.17749,8e-05,19.49336]
[1776260926956,43.22,73865.86,0.1,-0.17769,8e-05,19.50694]
[1776260928067,43.22,73865.86,0.1,-0.17769,8e-05,19.50694]
[1776260933638,43.22,73864.1,0.1,-0.17782,8e-05,19.51523]
[1776260938688,43.22,73866.08,0.1,-0.17765,8e-05,19.50416]
[1776260939553,43.22,73866.66,0.1,-0.1776,8e-05,19.50093]
[1776260940121,43.22,73866.66,0.1,-0.1776,8e-05,19.50079]
[1776260940940,43.22,73865.75,0.1,-0.17767,8e-05,19.50547]
[1776260941930,43.22,73865.75,0.1,-0.17767,8e-05,19.50547]
[1776260941988,43.22,73865.75,0.1,-0.17767,8e-05,19.50547]
[1776260942025,43.22,73875.34,0.1,-0.1769,8e-05,19.45446]
[1776260942375,43.22,73875.34,0.1,-0.1769,8e-05,19.45446]
[1776260942741,43.22,73875.34,0.1,-0.1769,8e-05,19.45446]
[1776260942992,43.22,73893.4,0.1,-0.17545,8e-05,19.35851]
[1776260943575,43.22,73893.4,0.1,-0.17545,8e-05,19.35851]
[1776260943945,43.22,73893.4,0.1,-0.17545,8e-05,19.35851]
[1776260944036,43.22,73905.96,0.1,-0.17445,8e-05,19.29153]
[1776260944560,43.22,73905.96,0.1,-0.17445,8e-05,19.29153]
[1776260944714,43.22,73905.96,0.1,-0.17445,8e-05,19.29138]
[1776260945393,43.22,73905.96,0.1,-0.17445,8e-05,19.29138]
[1776260946210,43.22,73916.19,0.1,-0.17364,8e-05,19.23691]
[1776260946658,43.22,73916.19,0.1,-0.17364,8e-05,19.23691]
[1776260946724,43.22,73916.19,0.1,-0.17364,8e-05,19.23691]
[1776260946759,43.22,73916.91,0.1,-0.17358,8e-05,19.23302]
[1776260947695,43.22,73916.91,0.1,-0.17358,8e-05,19.23302]
[1776260947714,43.22,73916.91,0.1,-0.17358,8e-05,19.23302]
[1776260947815,43.22,73916.91,0.1,-0.17358,8e-05,19.23302]
[1776260947860,43.22,73915.56,0.1,-0.17369,8e-05,19.24013]
[1776260949630,43.22,73915.56,0.1,-0.17368,8e-05,19.24005]
[1776260951488,43.22,73910.96,0.1,-0.17405,8e-05,19.26433]
[1776260951529,43.22,73910.96,0.1,-0.17405,8e-05,19.26433]
[1776260951781,43.22,73906.28,0.1,-0.17442,8e-05,19.2891]
[1776260953921,43.21,73906.28,0.1,-0.17441,8e-05,19.28895]
[1776260954006,43.21,73897.33,0.1,-0.17512,8e-05,19.33632]
[1776260954594,43.21,73897.33,0.1,-0.17512,8e-05,19.33632]
[1776260954753,43.21,73897.33,0.1,-0.17512,8e-05,19.33632]
[1776260954981,43.21,73895.51,0.1,-0.17526,8e-05,19.34579]
[1776260956374,43.21,73895.51,0.1,-0.17526,8e-05,19.34558]
[1776260961833,43.21,73893.14,0.1,-0.17543,8e-05,19.35695]
[1776260963032,43.21,73893.14,0.1,-0.17543,8e-05,19.35695]
[1776260963046,43.21,73896.68,0.1,-0.17515,8e-05,19.33794]
[1776260964456,43.21,73896.68,0.1,-0.17515,8e-05,19.33777]
[1776260964645,43.21,73896.68,0.1,-0.17515,8e-05,19.33777]
[1776260965792,43.21,73906.55,0.1,-0.17436,8e-05,19.28521]
[1776260965862,43.21,73912.09,0.1,-0.17392,8e-05,19.25569]
[1776260966514,43.21,73912.09,0.1,-0.17392,8e-05,19.25569]
[1776260967110,43.21,73912.09,0.1,-0.17392,8e-05,19.25569]
[1776260966971,43.21,73926.36,0.1,-0.17279,8e-05,19.17975]
[1776260967246,43.21,73926.36,0.1,-0.17279,8e-05,19.17975]
[1776260967320,43.21,73926.36,0.1,-0.17279,8e-05,19.17975]
[1776260968087,43.21,73926.36,0.1,-0.17279,8e-05,19.17975]
[1776260968083,43.21,73914.71,0.1,-0.17371,8e-05,19.24177]
[1776260968193,43.21,73914.71,0.1,-0.17371,8e-05,19.24177]
[1776260968272,43.21,73914.71,0.1,-0.17371,8e-05,19.24177]
[1776260968630,43.21,73914.71,0.1,-0.17371,8e-05,19.24177]
[1776260968883,43.21,73914.71,0.1,-0.17371,8e-05,19.24173]
[1776260969312,43.21,73914.71,0.1,-0.17371,8e-05,19.24173]
[1776260969508,43.21,73914.71,0.1,-0.17371,8e-05,19.24173]
[1776260969894,43.21,73908.33,0.1,-0.17422,8e-05,19.27558]
[1776260971228,43.21,73905.13,0.1,-0.17447,8e-05,19.29249]
[1776260972599,43.21,73899.47,0.1,-0.1749,8e-05,19.31917]
[1776260972910,43.21,73896.78,0.1,-0.17511,8e-05,19.33333]
[1776260974912,43.21,73895.2,0.1,-0.17523,8e-05,19.34158]
[1776260975006,43.21,73890.01,0.1,-0.17564,8e-05,19.369]
[1776260975171,43.21,73890.01,0.1,-0.17564,8e-05,19.369]
[1776260978472,43.21,73889.27,0.1,-0.17569,8e-05,19.37242]
[1776260978855,43.21,73889.27,0.1,-0.17569,8e-05,19.37242]
[1776260979136,43.2,73895.31,0.1,-0.17521,8e-05,19.34015]
[1776260980967,43.2,73907.26,0.1,-0.17426,8e-05,19.27633]
[1776260983800,43.2,73898.63,0.1,-0.17494,8e-05,19.32205]
[1776260984694,43.2,73894.98,0.1,-0.17523,8e-05,19.34135]
[1776260984708,43.2,73894.98,0.1,-0.17523,8e-05,19.34135]
[1776260985396,43.2,73897.88,0.1,-0.175,8e-05,19.32581]
[1776260986611,43.2,73897.88,0.1,-0.17499,8e-05,19.32569]
[1776260987967,43.2,73899.01,0.1,-0.1749,8e-05,19.31958]
[1776260988669,43.2,73903.49,0.1,-0.17455,8e-05,19.29568]
[1776260989031,43.2,73918.06,0.1,-0.17339,8e-05,19.21811]
[1776260992932,43.2,73922.01,0.1,-0.17307,8e-05,19.19669]
[1776260993051,43.2,73922.01,0.1,-0.17307,8e-05,19.1966]
[1776260993514,43.2,73922.01,0.1,-0.17307,8e-05,19.1966]
[1776260993620,43.2,73922.01,0.1,-0.17307,8e-05,19.1966]
[1776260994159,43.2,73922.01,0.1,-0.17307,8e-05,19.1966]
[1776260994176,43.2,73924.4,0.1,-0.17288,8e-05,19.18379]
[1776260997358,43.2,73929.73,0.1,-0.17246,8e-05,19.15516]
[1776260998838,43.2,73929.73,0.1,-0.17246,8e-05,19.1551]
[1776260999096,43.2,73928.84,0.1,-0.17252,8e-05,19.15979]
[1776261000018,43.2,73928.84,0.1,-0.17252,8e-05,19.15979]
[1776261000110,43.2,73920.44,0.1,-0.17319,8e-05,19.20445]
[1776261000652,43.2,73920.44,0.1,-0.17319,8e-05,19.20445]
[1776261000933,43.2,73920.44,0.1,-0.17319,8e-05,19.20445]
[1776261001423,43.2,73920.44,0.1,-0.17319,8e-05,19.20436]
[1776261002120,43.2,73932.9,0.1,-0.1722,8e-05,19.1379]
[1776261003126,43.2,73946.29,0.1,-0.17115,8e-05,19.06637]
[1776261006541,43.2,73946.8,0.1,-0.1711,8e-05,19.06339]
[1776261009590,43.2,73939.16,0.1,-0.1717,8e-05,19.1037]
[1776261010454,43.2,73938.22,0.1,-0.17177,8e-05,19.10854]
[1776261011117,43.2,73938.22,0.1,-0.17177,8e-05,19.10854]
[1776261014252,43.19,73935.75,0.1,-0.17195,8e-05,19.12103]
[1776261015036,43.19,73935.75,0.1,-0.17195,8e-05,19.12103]
[1776261015065,43.19,73935.75,0.1,-0.17195,8e-05,19.12103]
[1776261020077,43.19,73929.51,0.1,-0.17244,8e-05,19.15366]
[1776261023928,43.19,73938.99,0.1,-0.17169,8e-05,19.10307]
[1776261024239,43.19,73939.52,0.1,-0.17165,8e-05,19.10019]
[1776261025199,43.19,73939.52,0.1,-0.17165,8e-05,19.10019]
[1776261024650,43.19,73943.6,0.1,-0.17133,8e-05,19.07845]
[1776261025292,43.19,73943.6,0.1,-0.17133,8e-05,19.07845]
[1776261025381,43.19,73955.35,0.1,-0.1704,8e-05,19.01578]
[1776261027274,43.19,73955.35,0.1,-0.1704,8e-05,19.01562]
[1776261028324,43.19,73958.61,0.1,-0.17015,8e-05,18.99816]
[1776261028360,43.19,73959.58,0.1,-0.17007,8e-05,18.99292]
[1776261030153,43.19,73959.58,0.1,-0.17007,8e-05,18.99292]
[1776261030216,43.19,73961.75,0.1,-0.1699,8e-05,18.98108]
[1776261033146,43.19,73948.08,0.1,-0.17094,8e-05,19.05033]
[1776261035015,43.19,73946.73,0.1,-0.17104,8e-05,19.0574]
[1776261035075,43.19,73946.73,0.1,-0.17104,8e-05,19.0574]
[1776261035131,43.19,73946.73,0.1,-0.17104,8e-05,19.0574]
[1776261035163,43.19,73946.34,0.1,-0.17107,8e-05,19.05934]
[1776261037410,43.19,73944.64,0.1,-0.1712,8e-05,19.06826]
[1776261038487,43.19,73944.1,0.1,-0.17124,8e-05,19.07098]
[1776261038789,43.19,73944.1,0.1,-0.17124,8e-05,19.07098]
[1776261039254,43.19,73948.09,0.1,-0.17093,8e-05,19.04938]
[1776261039328,43.19,73948.09,0.1,-0.17093,8e-05,19.04938]
[1776261039769,43.19,73948.09,0.1,-0.17093,8e-05,19.04938]
[1776261039840,43.19,73967.47,0.1,-0.16941,8e-05,18.94573]
[1776261040670,43.19,73967.47,0.1,-0.16941,8e-05,18.94573]
[1776261041063,43.19,73971.46,0.1,-0.16909,8e-05,18.9243]
[1776261041520,43.19,73971.46,0.1,-0.16909,8e-05,18.9243]
[1776261041599,43.19,73959.06,0.1,-0.17006,8e-05,18.99046]
[1776261042284,43.19,73959.06,0.1,-0.17006,8e-05,18.99046]
[1776261042295,43.19,73959.06,0.1,-0.17006,8e-05,18.99046]
[1776261044362,43.19,73954.91,0.1,-0.17039,8e-05,19.01257]
[1776261044524,43.19,73954.91,0.1,-0.17039,8e-05,19.01257]
[1776261044553,43.19,73954.91,0.1,-0.17039,8e-05,19.01257]
[1776261044621,43.19,73954.91,0.1,-0.17039,8e-05,19.01257]
[1776261045492,43.19,73952.54,0.1,-0.17057,8e-05,19.02513]
[1776261047386,43.19,73950.3,0.1,-0.17074,8e-05,19.03689]
[1776261048626,43.19,73949.66,0.1,-0.17079,8e-05,19.04019]
[1776261048667,43.18,73936.79,0.1,-0.1718,8e-05,19.10868]
[1776261051418,43.18,73928.04,0.1,-0.17249,8e-05,19.1551]
[1776261051749,43.18,73928.04,0.1,-0.17249,8e-05,19.1551]
[1776261051812,43.18,73928.26,0.1,-0.17247,8e-05,19.1537]
[1776261052726,43.18,73928.26,0.1,-0.17247,8e-05,19.1537]
[1776261054790,43.18,73934.47,0.1,-0.17197,8e-05,19.12037]
[1776261054901,43.18,73934.47,0.1,-0.17197,8e-05,19.12037]
[1776261055143,43.18,73929.55,0.1,-0.17235,8e-05,19.14618]
[1776261056808,43.18,73929.55,0.1,-0.17235,8e-05,19.14618]
[1776261056872,43.18,73915.43,0.1,-0.17347,8e-05,19.22107]
[1776261057373,43.18,73915.43,0.1,-0.17347,8e-05,19.22107]
[1776261057389,43.18,73915.43,0.1,-0.17347,8e-05,19.22107]
[1776261057787,43.18,73915.43,0.1,-0.17347,8e-05,19.22107]
[1776261057836,43.18,73915.43,0.1,-0.17347,8e-05,19.22107]
[1776261057860,43.18,73915.43,0.1,-0.17347,8e-05,19.22107]
[1776261057924,43.18,73917.1,0.1,-0.17333,8e-05,19.21198]
[1776261058294,43.18,73917.1,0.1,-0.17333,8e-05,19.21198]
[1776261058718,43.18,73917.1,0.1,-0.17333,8e-05,19.21198]
[1776261060268,43.18,73914.47,0.1,-0.17354,8e-05,19.2258]
[1776261060631,43.18,73927.96,0.1,-0.17247,8e-05,19.15362]
[1776261061747,43.18,73927.96,0.1,-0.17247,8e-05,19.15362]
[1776261062167,43.18,73927.96,0.1,-0.17247,8e-05,19.15362]
[1776261062314,43.18,73934.81,0.1,-0.17192,8e-05,19.11659]
[1776261062740,43.18,73934.81,0.1,-0.17192,8e-05,19.11659]
[1776261062949,43.18,73933.61,0.1,-0.17201,8e-05,19.12278]
[1776261064026,43.18,73933.61,0.1,-0.17201,8e-05,19.12278]
[1776261066131,43.18,73928.43,0.1,-0.17241,8e-05,19.14994]
[1776261067803,43.18,73933.5,0.1,-0.17201,8e-05,19.12266]
[1776261068665,43.17,73935.36,0.1,-0.17186,8e-05,19.11248]
[1776261073251,43.17,73928.59,0.1,-0.17238,8e-05,19.14766]
[1776261074265,43.17,73924.71,0.1,-0.17267,8e-05,19.16753]
[1776261074642,43.17,73924.71,0.1,-0.17267,8e-05,19.16753]
[1776261075253,43.17,73924.71,0.1,-0.17267,8e-05,19.16753]
[1776261075285,43.17,73914.5,0.1,-0.17348,8e-05,19.22163]
[1776261075591,43.17,73914.5,0.1,-0.17348,8e-05,19.22163]
[1776261076141,43.17,73914.5,0.1,-0.17348,8e-05,19.22163]
[1776261076768,43.17,73905.42,0.1,-0.17419,8e-05,19.26976]
[1776261077223,43.17,73905.42,0.1,-0.17419,8e-05,19.26976]
[1776261077836,43.17,73904.41,0.1,-0.17427,8e-05,19.27487]
[1776261079347,43.17,73902.87,0.1,-0.17439,8e-05,19.2828]
[1776261083241,43.17,73911.46,0.1,-0.1737,8e-05,19.23629]
[1776261083270,43.16,73907.95,0.1,-0.17397,8e-05,19.25455]
[1776261083960,43.16,73907.95,0.1,-0.17397,8e-05,19.25455]
[1776261084074,43.16,73907.95,0.1,-0.17397,8e-05,19.25455]
[1776261084194,43.16,73907.95,0.1,-0.17397,8e-05,19.25455]
[1776261084235,43.16,73912.14,0.1,-0.17363,8e-05,19.23203]
[1776261084476,43.16,73912.14,0.1,-0.17363,8e-05,19.23203]
[1776261084609,43.16,73912.14,0.1,-0.17363,8e-05,19.23203]
[1776261084783,43.16,73912.14,0.1,-0.17363,8e-05,19.23203]
[1776261085651,43.16,73919.41,0.1,-0.17305,8e-05,19.19298]
[1776261085674,43.16,73919.41,0.1,-0.17305,8e-05,19.19298]
[1776261086210,43.16,73919.41,0.1,-0.17305,8e-05,19.19298]
[1776261087918,43.16,73922.61,0.1,-0.1728,8e-05,19.17566]
[1776261088046,43.16,73924.35,0.1,-0.17265,8e-05,19.16592]
[1776261090297,43.16,73924.35,0.1,-0.17265,8e-05,19.16592]
[1776261090452,43.16,73919.37,0.1,-0.17304,8e-05,19.19197]
[1776261090742,43.16,73917.73,0.1,-0.17317,8e-05,19.20071]
[1776261092346,43.16,73913.52,0.1,-0.17348,8e-05,19.21957]
[1776261092756,43.16,73909.99,0.1,-0.17375,8e-05,19.23819]
[1776261094748,43.16,73911.62,0.1,-0.17362,8e-05,19.22933]
[1776261094793,43.16,73910.61,0.1,-0.1737,8e-05,19.23454]
[1776261099988,43.16,73905.71,0.1,-0.17408,8e-05,19.2599]
[1776261102458,43.15,73907.2,0.1,-0.17395,8e-05,19.25136]
[1776261102513,43.15,73907.2,0.1,-0.17395,8e-05,19.25136]
[1776261102827,43.15,73911.12,0.1,-0.17364,8e-05,19.23032]
[1776261104479,43.15,73909.99,0.1,-0.17373,8e-05,19.23617]
[1776261104842,43.15,73907.54,0.1,-0.17392,8e-05,19.24904]
[1776261107574,43.15,73911.15,0.1,-0.17363,8e-05,19.22945]
[1776261108398,43.15,73911.15,0.1,-0.17362,8e-05,19.22916]
[1776261110563,43.15,73929.34,0.1,-0.17217,8e-05,19.13149]
[1776261110982,43.15,73929.34,0.1,-0.17217,8e-05,19.13149]
[1776261111009,43.15,73933.68,0.1,-0.17183,8e-05,19.10801]
[1776261111827,43.15,73933.68,0.1,-0.17183,8e-05,19.10801]
[1776261111910,43.15,73933.68,0.1,-0.17183,8e-05,19.10801]
[1776261112082,43.15,73933.68,0.1,-0.17183,8e-05,19.10801]
[1776261112724,43.15,73944.03,0.1,-0.17101,8e-05,19.05248]
[1776261114172,43.15,73944.03,0.1,-0.17101,8e-05,19.05223]
[1776261114190,43.15,73944.03,0.1,-0.17101,8e-05,19.05223]
[1776261114238,43.15,73947.64,0.1,-0.17072,8e-05,19.03272]
[1776261116252,43.15,73947.64,0.1,-0.17072,8e-05,19.03249]
[1776261115929,43.14,73934.48,0.1,-0.17175,8e-05,19.10242]
[1776261116667,43.14,73934.48,0.1,-0.17175,8e-05,19.10242]
[1776261117602,43.14,73934.48,0.1,-0.17174,8e-05,19.10209]
[1776261117645,43.14,73934.48,0.1,-0.17174,8e-05,19.10209]
[1776261118333,43.14,73937.37,0.1,-0.17151,8e-05,19.08636]
[1776261118940,43.14,73937.66,0.1,-0.17148,8e-05,19.0845]
[1776261119517,43.14,73937.66,0.1,-0.17148,8e-05,19.0845]
[1776261119530,43.14,73937.66,0.1,-0.17148,8e-05,19.0845]
[1776261119551,43.14,73937.66,0.1,-0.17148,8e-05,19.0845]
[1776261119948,43.14,73940.97,0.1,-0.17122,8e-05,19.06655]
[1776261120435,43.14,73940.97,0.1,-0.17122,8e-05,19.06655]
[1776261121701,43.14,73939.63,0.1,-0.17132,8e-05,19.07342]
[1776261122336,43.14,73939.63,0.1,-0.17131,8e-05,19.07311]
[1776261122527,43.14,73939.63,0.1,-0.17131,8e-05,19.07311]
[1776261122591,43.14,73939.63,0.1,-0.17131,8e-05,19.07311]
[1776261122706,43.14,73939.63,0.1,-0.17131,8e-05,19.07311]
[1776261122814,43.14,73939.63,0.1,-0.17131,8e-05,19.07311]
[1776261123098,43.14,73939.63,0.1,-0.17131,8e-05,19.07311]
[1776261123162,43.14,73939.63,0.1,-0.17131,8e-05,19.07311]
[1776261123183,43.14,73923.9,0.1,-0.17255,8e-05,19.15681]
[1776261123357,43.14,73923.9,0.1,-0.17255,8e-05,19.15681]
[1776261124107,43.14,73923.9,0.1,-0.17255,8e-05,19.15681]
[1776261124311,43.14,73915.92,0.1,-0.17318,8e-05,19.19923]
[1776261125398,43.14,73915.92,0.1,-0.17318,8e-05,19.19907]
[1776261127525,43.14,73906.05,0.1,-0.17395,8e-05,19.25125]
[1776261128217,43.14,73906.05,0.1,-0.17395,8e-05,19.25125]
[1776261128286,43.14,73901.6,0.1,-0.1743,8e-05,19.27473]
[1776261129125,43.14,73901.6,0.1,-0.1743,8e-05,19.27473]
[1776261129207,43.14,73900.73,0.1,-0.17437,8e-05,19.27912]
[1776261129561,43.14,73900.73,0.1,-0.17437,8e-05,19.27912]
[1776261129972,43.14,73900.73,0.1,-0.17437,8e-05,19.27912]
[1776261131234,43.14,73891.16,0.1,-0.17513,8e-05,19.32983]
[1776261131322,43.13,73879.88,0.1,-0.17603,8e-05,19.38969]
[1776261132797,43.13,73879.88,0.1,-0.17603,8e-05,19.38958]
[1776261133287,43.13,73869.9,0.1,-0.17682,8e-05,19.44252]
[1776261133508,43.13,73869.9,0.1,-0.17682,8e-05,19.44252]
[1776261134191,43.13,73869.9,0.1,-0.17682,8e-05,19.44252]
[1776261135410,43.13,73859.95,0.1,-0.17762,8e-05,19.49503]
[1776261135588,43.13,73859.95,0.1,-0.17762,8e-05,19.49503]
[1776261135744,43.13,73859.95,0.1,-0.17762,8e-05,19.49503]
[1776261135892,43.13,73859.95,0.1,-0.17762,8e-05,19.49503]
[1776261136249,43.13,73842.83,0.1,-0.179,8e-05,19.5857]
[1776261137646,43.13,73842.83,0.1,-0.17899,8e-05,19.58536]
[1776261138490,43.13,73832.38,0.1,-0.17983,8e-05,19.64039]
[1776261138540,43.13,73832.38,0.1,-0.17983,8e-05,19.64039]
[1776261138919,43.13,73832.38,0.1,-0.17983,8e-05,19.64039]
[1776261139298,43.13,73832.38,0.1,-0.17983,8e-05,19.64039]
[1776261139333,43.13,73827.57,0.1,-0.18022,8e-05,19.66559]
[1776261142484,43.13,73819.7,0.1,-0.18085,8e-05,19.70678]
[1776261142493,43.13,73819.7,0.1,-0.18085,8e-05,19.70678]
[1776261143118,43.13,73819.7,0.1,-0.18085,8e-05,19.70658]
[1776261144639,43.13,73824.24,0.1,-0.18048,8e-05,19.68232]
[1776261144893,43.13,73824.24,0.1,-0.18048,8e-05,19.68232]
[1776261144952,43.13,73824.24,0.1,-0.18048,8e-05,19.68232]
[1776261145099,43.13,73824.24,0.1,-0.18048,8e-05,19.68232]
[1776261145179,43.13,73832.12,0.1,-0.17983,8e-05,19.64036]
[1776261145795,43.13,73832.12,0.1,-0.17983,8e-05,19.64036]
[1776261145953,43.13,73832.12,0.1,-0.17983,8e-05,19.64036]
[1776261146151,43.13,73837.92,0.1,-0.17936,8e-05,19.60914]
[1776261146792,43.13,73837.92,0.1,-0.17936,8e-05,19.60914]
[1776261146927,43.13,73837.92,0.1,-0.17936,8e-05,19.60914]
[1776261147146,43.12,73837.92,0.1,-0.17935,8e-05,19.60874]
[1776261148055,43.12,73837.92,0.1,-0.17935,8e-05,19.60874]
[1776261149242,43.12,73844.48,0.1,-0.17882,8e-05,19.57356]
[1776261149311,43.12,73844.48,0.1,-0.17882,8e-05,19.57356]
[1776261150130,43.12,73849.83,0.1,-0.17838,8e-05,19.54484]
[1776261150660,43.12,73849.6,0.1,-0.17839,8e-05,19.54577]
[1776261150982,43.12,73849.6,0.1,-0.17839,8e-05,19.54577]
[1776261151134,43.12,73849.6,0.1,-0.17839,8e-05,19.54577]
[1776261151180,43.12,73849.6,0.1,-0.17839,8e-05,19.54577]
[1776261151438,43.12,73845.85,0.1,-0.17867,8e-05,19.56214]
[1776261152182,43.12,73845.85,0.1,-0.17867,8e-05,19.56186]
[1776261153108,43.12,73845.85,0.1,-0.17867,8e-05,19.56186]
[1776261153528,43.12,73838.59,0.1,-0.17925,8e-05,19.6001]
[1776261153661,43.12,73838.59,0.1,-0.17925,8e-05,19.6001]
[1776261154633,43.12,73838.59,0.1,-0.17925,8e-05,19.59979]
[1776261154644,43.12,73838.59,0.1,-0.17925,8e-05,19.59979]
[1776261156386,43.12,73836.12,0.1,-0.17944,8e-05,19.61218]
[1776261156885,43.12,73836.12,0.1,-0.17944,8e-05,19.61218]
[1776261157230,43.12,73836.12,0.1,-0.17944,8e-05,19.61218]
[1776261158825,43.11,73834.07,0.1,-0.17959,8e-05,19.62239]
[1776261159269,43.11,73834.07,0.1,-0.17959,8e-05,19.62239]
[1776261162528,43.11,73838.73,0.1,-0.17919,8e-05,19.59625]
[1776261164049,43.11,73846.08,0.1,-0.17859,8e-05,19.55689]
[1776261164098,43.11,73846.08,0.1,-0.17859,8e-05,19.55689]
[1776261164265,43.11,73846.08,0.1,-0.17859,8e-05,19.55657]
[1776261165340,43.11,73846.08,0.1,-0.17859,8e-05,19.55657]
[1776261165351,43.11,73857.43,0.1,-0.17767,8e-05,19.49598]
[1776261167551,43.11,73857.72,0.1,-0.17764,8e-05,19.49403]
[1776261167631,43.11,73857.72,0.1,-0.17764,8e-05,19.49403]
[1776261168041,43.11,73857.72,0.1,-0.17764,8e-05,19.49403]
[1776261168294,43.11,73855.21,0.1,-0.17784,8e-05,19.50717]
[1776261169357,43.11,73855.21,0.1,-0.17784,8e-05,19.50717]
[1776261169369,43.11,73842.87,0.1,-0.17883,8e-05,19.57253]
[1776261175380,43.1,73850.45,0.1,-0.1782,8e-05,19.53086]
[1776261175389,43.1,73850.45,0.1,-0.1782,8e-05,19.53086]
[1776261175424,43.1,73850.45,0.1,-0.1782,8e-05,19.53059]
[1776261175597,43.1,73850.45,0.1,-0.1782,8e-05,19.53059]
[1776261176365,43.1,73853.66,0.1,-0.17793,8e-05,19.51329]
[1776261177417,43.1,73853.66,0.1,-0.17793,8e-05,19.51308]
[1776261178870,43.1,73857.37,0.1,-0.17763,8e-05,19.49314]
[1776261180743,43.1,73863.08,0.1,-0.17716,8e-05,19.46224]
[1776261183084,43.1,73870.01,0.1,-0.1766,8e-05,19.42478]
[1776261183230,43.1,73870.01,0.1,-0.1766,8e-05,19.42478]
[1776261183320,43.1,73870.01,0.1,-0.1766,8e-05,19.42478]
[1776261184942,43.1,73871.64,0.1,-0.17646,8e-05,19.41563]
[1776261185390,43.1,73871.64,0.1,-0.17646,8e-05,19.41563]
[1776261185412,43.09,73872.95,0.1,-0.17635,8e-05,19.40841]
[1776261185526,43.09,73872.95,0.1,-0.17635,8e-05,19.40841]
[1776261186264,43.09,73872.95,0.1,-0.17635,8e-05,19.40841]
[1776261186418,43.09,73883.02,0.1,-0.17554,8e-05,19.35455]
[1776261186443,43.09,73883.02,0.1,-0.17554,8e-05,19.35455]
[1776261188359,43.09,73881.91,0.1,-0.17563,8e-05,19.36046]
[1776261191350,43.09,73872.41,0.1,-0.17638,8e-05,19.41024]
[1776261193585,43.09,73873.61,0.1,-0.17627,8e-05,19.40339]
[1776261195541,43.09,73873.7,0.1,-0.17626,8e-05,19.40243]
[1776261196462,43.09,73869.08,0.1,-0.17663,8e-05,19.42677]
[1776261197626,43.09,73869.73,0.1,-0.17657,8e-05,19.42308]
[1776261198623,43.09,73870.1,0.1,-0.17654,8e-05,19.42084]
[1776261200779,43.09,73867.49,0.1,-0.17674,8e-05,19.43394]
[1776261201422,43.09,73867.49,0.1,-0.17674,8e-05,19.43394]
[1776261201718,43.09,73866.84,0.1,-0.17679,8e-05,19.4374]
[1776261202007,43.09,73866.84,0.1,-0.17679,8e-05,19.4374]
[1776261203406,43.08,73865.8,0.1,-0.17686,8e-05,19.44239]
[1776261203439,43.08,73865.8,0.1,-0.17686,8e-05,19.44239]
[1776261203693,43.08,73865.8,0.1,-0.17686,8e-05,19.44239]
[1776261208396,43.08,73877.53,0.1,-0.17591,8e-05,19.37893]
[1776261211279,43.08,73880.31,0.1,-0.17568,8e-05,19.3635]
[1776261211306,43.08,73880.31,0.1,-0.17568,8e-05,19.3635]
[1776261211377,43.08,73881.41,0.1,-0.17556,8e-05,19.35401]
[1776261215280,43.08,73890.02,0.1,-0.17487,8e-05,19.30763]
[1776261215635,43.08,73890.22,0.1,-0.17484,8e-05,19.30605]
[1776261216959,43.07,73892.64,0.1,-0.17465,8e-05,19.29288]
[1776261217076,43.07,73892.64,0.1,-0.17465,8e-05,19.29288]
[1776261217193,43.07,73892.64,0.1,-0.17465,8e-05,19.29288]
[1776261217750,43.07,73877.51,0.1,-0.17585,8e-05,19.37329]
[1776261220343,43.07,73877.51,0.1,-0.17585,8e-05,19.37317]
[1776261220374,43.07,73877.51,0.1,-0.17585,8e-05,19.37317]
[1776261220382,43.07,73877.21,0.1,-0.17587,8e-05,19.37436]
[1776261223048,43.07,73882.05,0.1,-0.17548,8e-05,19.34836]
[1776261223061,43.07,73882.05,0.1,-0.17548,8e-05,19.34836]
[1776261223182,43.07,73882.05,0.1,-0.17548,8e-05,19.34836]
[1776261223256,43.07,73885.97,0.1,-0.17516,8e-05,19.32685]
[1776261223567,43.07,73885.97,0.1,-0.17516,8e-05,19.32685]
[1776261223792,43.07,73885.97,0.1,-0.17516,8e-05,19.32685]
[1776261224421,43.07,73901.95,0.1,-0.17388,8e-05,19.24132]
[1776261226442,43.07,73913.68,0.1,-0.17294,8e-05,19.17814]
[1776261226560,43.07,73913.68,0.1,-0.17294,8e-05,19.17814]
[1776261227188,43.07,73909.25,0.1,-0.17329,8e-05,19.20155]
[1776261227693,43.07,73909.25,0.1,-0.17329,8e-05,19.20155]
[1776261228225,43.07,73905.38,0.1,-0.17359,8e-05,19.22193]
[1776261229719,43.07,73905.38,0.1,-0.17359,8e-05,19.22193]
[1776261229826,43.07,73905.38,0.1,-0.17359,8e-05,19.22193]
[1776261229838,43.07,73910.87,0.1,-0.17315,8e-05,19.19233]
[1776261232114,43.07,73910.87,0.1,-0.17315,8e-05,19.19207]
[1776261232229,43.07,73910.87,0.1,-0.17315,8e-05,19.19207]
[1776261232261,43.07,73910.87,0.1,-0.17315,8e-05,19.19207]
[1776261236867,43.06,73903.66,0.1,-0.1737,8e-05,19.22889]
[1776261237189,43.06,73903.95,0.1,-0.17367,8e-05,19.22719]
[1776261240575,43.06,73908.13,0.1,-0.17333,8e-05,19.20436]
[1776261240614,43.06,73908.13,0.1,-0.17333,8e-05,19.20436]
[1776261240794,43.06,73908.13,0.1,-0.17333,8e-05,19.20436]
[1776261241107,43.06,73905.04,0.1,-0.17357,8e-05,19.22034]
[1776261242504,43.06,73905.04,0.1,-0.17357,8e-05,19.22034]
[1776261242606,43.06,73905.04,0.1,-0.17357,8e-05,19.22034]
[1776261242895,43.06,73907.51,0.1,-0.17337,8e-05,19.20687]
[1776261245730,43.06,73911.47,0.1,-0.17305,8e-05,19.18518]
[1776261247686,43.05,73921.25,0.1,-0.17226,8e-05,19.13231]
[1776261249297,43.05,73921.25,0.1,-0.17226,8e-05,19.13231]
[1776261249376,43.05,73908.67,0.1,-0.17326,8e-05,19.19921]
[1776261250350,43.05,73908.67,0.1,-0.17326,8e-05,19.19921]
[1776261250992,43.05,73906.44,0.1,-0.17343,8e-05,19.21089]
[1776261251769,43.05,73908.04,0.1,-0.1733,8e-05,19.2021]
[1776261253308,43.05,73907.89,0.1,-0.17331,8e-05,19.2029]
[1776261254430,43.05,73907.62,0.1,-0.17333,8e-05,19.20387]
[1776261255751,43.05,73908.64,0.1,-0.17324,8e-05,19.19818]
[1776261258653,43.05,73906.81,0.1,-0.17337,8e-05,19.20698]
[1776261258823,43.05,73906.81,0.1,-0.17337,8e-05,19.20698]
[1776261259180,43.05,73906.81,0.1,-0.17337,8e-05,19.20698]
[1776261259280,43.05,73900.08,0.1,-0.17391,8e-05,19.24268]
[1776261260418,43.05,73900.08,0.1,-0.17391,8e-05,19.24268]
[1776261261313,43.05,73900.08,0.1,-0.1739,8e-05,19.24253]
[1776261261342,43.05,73899.06,0.1,-0.17398,8e-05,19.24781]
[1776261267045,43.04,73905.11,0.1,-0.17349,8e-05,19.2144]
[1776261272078,43.04,73895.81,0.1,-0.17419,8e-05,19.25952]
[1776261277115,43.04,73894.92,0.1,-0.17424,8e-05,19.26327]
[1776261282423,43.03,73886.03,0.1,-0.17494,8e-05,19.30982]
[1776261282522,43.03,73886.03,0.1,-0.17494,8e-05,19.30982]
[1776261284101,43.03,73884.66,0.1,-0.17504,8e-05,19.31662]
[1776261284232,43.03,73884.66,0.1,-0.17504,8e-05,19.31662]
[1776261284334,43.03,73881.93,0.1,-0.17526,8e-05,19.33091]
[1776261284738,43.03,73881.93,0.1,-0.17526,8e-05,19.33091]
[1776261286112,43.03,73881.93,0.1,-0.17525,8e-05,19.33078]
[1776261286295,43.03,73881.93,0.1,-0.17525,8e-05,19.33078]
[1776261286383,43.03,73868.79,0.1,-0.17631,8e-05,19.40073]
[1776261287685,43.03,73868.79,0.1,-0.1763,8e-05,19.40051]
[1776261287996,43.03,73868.79,0.1,-0.1763,8e-05,19.40051]
[1776261288359,43.03,73868.79,0.1,-0.1763,8e-05,19.40051]
[1776261288433,43.03,73851.29,0.1,-0.17771,8e-05,19.4935]
[1776261288658,43.03,73851.29,0.1,-0.17771,8e-05,19.4935]
[1776261288690,43.03,73851.29,0.1,-0.17771,8e-05,19.4935]
[1776261289042,43.03,73851.29,0.1,-0.17771,8e-05,19.4935]
[1776261290285,43.03,73845.15,0.1,-0.1782,8e-05,19.52601]
[1776261290518,43.03,73850.84,0.1,-0.17774,8e-05,19.49548]
[1776261293852,43.03,73861.65,0.1,-0.17686,8e-05,19.43728]
[1776261293906,43.03,73861.65,0.1,-0.17686,8e-05,19.43728]
[1776261293967,43.03,73861.65,0.1,-0.17686,8e-05,19.43728]
[1776261294063,43.03,73861.65,0.1,-0.17686,8e-05,19.43728]
[1776261294071,43.03,73861.65,0.1,-0.17686,8e-05,19.43728]
[1776261294078,43.03,73861.65,0.1,-0.17686,8e-05,19.43728]
[1776261294083,43.03,73861.65,0.1,-0.17686,8e-05,19.43728]
[1776261294637,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294648,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294653,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294663,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294670,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294673,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294802,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294828,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261294967,43.03,73858.86,0.1,-0.17708,8e-05,19.4519]
[1776261295246,43.03,73858.86,0.1,-0.17708,8e-05,19.45161]
[1776261295728,43.03,73858.86,0.1,-0.17708,8e-05,19.45161]
[1776261295798,43.03,73858.86,0.1,-0.17708,8e-05,19.45161]
[1776261296253,43.03,73858.86,0.1,-0.17708,8e-05,19.45161]
[1776261296357,43.03,73859.13,0.1,-0.17705,8e-05,19.44988]
[1776261296948,43.03,73859.13,0.1,-0.17705,8e-05,19.44988]
[1776261297557,43.02,73859.13,0.1,-0.17705,8e-05,19.44959]
[1776261298570,43.02,73858.49,0.1,-0.17709,8e-05,19.45272]
[1776261298967,43.02,73858.49,0.1,-0.17709,8e-05,19.45272]
[1776261299339,43.02,73858.49,0.1,-0.17709,8e-05,19.45272]
[1776261299873,43.02,73857.71,0.1,-0.17715,8e-05,19.45659]
[1776261301017,43.02,73857.71,0.1,-0.17715,8e-05,19.45629]
[1776261301906,43.02,73857.99,0.1,-0.17712,8e-05,19.45463]
[1776261301909,43.02,73857.99,0.1,-0.17712,8e-05,19.45463]
[1776261301998,43.02,73857.99,0.1,-0.17712,8e-05,19.45463]
[1776261302107,43.02,73857.99,0.1,-0.17712,8e-05,19.45463]
[1776261302222,43.02,73857.99,0.1,-0.17712,8e-05,19.45463]
[1776261302483,43.02,73857.99,0.1,-0.17712,8e-05,19.45463]
[1776261302303,43.02,73870.19,0.1,-0.17614,8e-05,19.3894]
[1776261303307,43.02,73870.19,0.1,-0.17613,8e-05,19.3891]
[1776261304445,43.02,73888.13,0.1,-0.17469,8e-05,19.29314]
[1776261306564,43.02,73885.69,0.1,-0.17489,8e-05,19.30596]
[1776261306740,43.02,73885.69,0.1,-0.17489,8e-05,19.30596]
[1776261307335,43.02,73885.16,0.1,-0.17493,8e-05,19.30869]
[1776261309112,43.02,73878.06,0.1,-0.17549,8e-05,19.34648]
[1776261309349,43.02,73871.21,0.1,-0.17604,8e-05,19.38286]
[1776261311174,43.02,73868.79,0.1,-0.17623,8e-05,19.39557]
[1776261313014,43.02,73871.76,0.1,-0.17599,8e-05,19.3793]
[1776261313376,43.02,73872.45,0.1,-0.17593,8e-05,19.37542]
[1776261317404,43.01,73883.65,0.1,-0.17502,8e-05,19.31498]
[1776261322440,43.01,73881.78,0.1,-0.17516,8e-05,19.32423]
[1776261323235,43.01,73881.78,0.1,-0.17516,8e-05,19.32423]
[1776261324962,43.01,73881.44,0.1,-0.17518,8e-05,19.32574]
[1776261328475,43.01,73887.2,0.1,-0.17472,8e-05,19.29453]
[1776261328560,43.01,73891.0,0.1,-0.17441,8e-05,19.27411]
[1776261329111,43.01,73891.0,0.1,-0.17441,8e-05,19.27411]
[1776261329119,43.01,73891.0,0.1,-0.17441,8e-05,19.27411]
[1776261329314,43.01,73891.0,0.1,-0.17441,8e-05,19.27411]
[1776261329489,43.01,73891.0,0.1,-0.17441,8e-05,19.274]
[1776261330003,43.01,73891.0,0.1,-0.17441,8e-05,19.274]
[1776261330337,43.01,73891.0,0.1,-0.17441,8e-05,19.274]
[1776261334654,43.01,73899.68,0.1,-0.17368,8e-05,19.22281]
[1776261335436,43.01,73899.68,0.1,-0.17368,8e-05,19.22281]
[1776261335530,43.0,73898.97,0.1,-0.17373,8e-05,19.22629]
[1776261335654,43.0,73898.97,0.1,-0.17373,8e-05,19.22629]
[1776261335695,43.0,73898.97,0.1,-0.17373,8e-05,19.22629]
[1776261336538,43.0,73895.58,0.1,-0.17399,8e-05,19.24422]
[1776261336856,43.0,73895.58,0.1,-0.17399,8e-05,19.24422]
[1776261337546,43.0,73891.86,0.1,-0.17429,8e-05,19.2639]
[1776261340107,43.0,73891.24,0.1,-0.17433,8e-05,19.26676]
[1776261340176,43.0,73891.24,0.1,-0.17433,8e-05,19.26676]
[1776261340643,43.0,73895.75,0.1,-0.17397,8e-05,19.24244]
[1776261341519,43.0,73895.75,0.1,-0.17397,8e-05,19.24244]
[1776261341582,43.0,73899.37,0.1,-0.17368,8e-05,19.22286]
[1776261343912,43.0,73898.31,0.1,-0.17375,8e-05,19.22789]
[1776261344117,43.0,73899.35,0.1,-0.17366,8e-05,19.222]
[1776261346533,43.0,73911.41,0.1,-0.1727,8e-05,19.15691]
[1776261351674,43.0,73919.3,0.1,-0.17206,8e-05,19.11392]
[1776261351731,43.0,73919.3,0.1,-0.17206,8e-05,19.11392]
[1776261352349,42.99,73913.88,0.1,-0.17249,8e-05,19.14259]
[1776261354818,42.99,73911.47,0.1,-0.17267,8e-05,19.15529]
[1776261354973,42.99,73908.28,0.1,-0.17293,8e-05,19.17216]
[1776261356393,42.99,73908.28,0.1,-0.17293,8e-05,19.17216]
[1776261356689,42.99,73902.3,0.1,-0.17339,8e-05,19.2037]
[1776261357584,42.99,73902.3,0.1,-0.17339,8e-05,19.2037]
[1776261357605,42.99,73897.4,0.1,-0.17378,8e-05,19.22978]
[1776261357675,42.99,73897.4,0.1,-0.17378,8e-05,19.22978]
[1776261359852,42.99,73889.41,0.1,-0.17441,8e-05,19.27211]
[1776261361577,42.99,73889.28,0.1,-0.17442,8e-05,19.2728]
[1776261361642,42.99,73890.13,0.1,-0.17435,8e-05,19.26782]
[1776261361863,42.99,73890.13,0.1,-0.17435,8e-05,19.26782]
[1776261362218,42.99,73888.7,0.1,-0.17446,8e-05,19.27526]
[1776261363448,42.99,73888.7,0.1,-0.17446,8e-05,19.27526]
[1776261363542,42.99,73893.38,0.1,-0.17409,8e-05,19.25004]
[1776261365925,42.99,73898.02,0.1,-0.17371,8e-05,19.22491]
[1776261370573,42.98,73906.95,0.1,-0.17298,8e-05,19.17602]
[1776261370619,42.98,73907.88,0.1,-0.1729,8e-05,19.17059]
[1776261371371,42.98,73907.88,0.1,-0.1729,8e-05,19.17059]
[1776261371536,42.98,73907.88,0.1,-0.1729,8e-05,19.17059]
[1776261371616,42.98,73908.34,0.1,-0.17286,8e-05,19.1679]
[1776261376825,42.98,73900.69,0.1,-0.17345,8e-05,19.20754]
[1776261378408,42.98,73900.69,0.1,-0.17345,8e-05,19.20754]
[1776261378458,42.98,73900.69,0.1,-0.17345,8e-05,19.20754]
[1776261378535,42.98,73901.17,0.1,-0.17341,8e-05,19.2044]
[1776261381247,42.98,73909.05,0.1,-0.17277,8e-05,19.16168]
[1776261381332,42.98,73909.05,0.1,-0.17277,8e-05,19.16168]
[1776261381590,42.98,73909.05,0.1,-0.17277,8e-05,19.16168]
[1776261381561,42.98,73909.13,0.1,-0.17276,8e-05,19.16101]
[1776261381668,42.98,73909.13,0.1,-0.17276,8e-05,19.16101]
[1776261382492,42.98,73909.13,0.1,-0.17276,8e-05,19.16101]
[1776261382574,42.98,73902.42,0.1,-0.17329,8e-05,19.19669]
[1776261382754,42.98,73902.42,0.1,-0.17329,8e-05,19.19669]
[1776261383963,42.98,73902.42,0.1,-0.17329,8e-05,19.19669]
[1776261385791,42.97,73891.6,0.1,-0.17415,8e-05,19.25425]
[1776261386030,42.97,73891.6,0.1,-0.17415,8e-05,19.25425]
[1776261386687,42.97,73891.26,0.1,-0.17417,8e-05,19.25566]
[1776261388246,42.97,73891.26,0.1,-0.17417,8e-05,19.25566]
[1776261390157,42.97,73891.03,0.1,-0.17419,8e-05,19.25648]
[1776261392176,42.97,73890.48,0.1,-0.17422,8e-05,19.25902]
[1776261394278,42.97,73879.63,0.1,-0.17506,8e-05,19.31328]
[1776261396353,42.97,73893.99,0.1,-0.17391,8e-05,19.23576]
[1776261396426,42.97,73895.05,0.1,-0.17382,8e-05,19.22978]
[1776261399035,42.97,73894.78,0.1,-0.17383,8e-05,19.23093]
[1776261399082,42.96,73895.35,0.1,-0.17378,8e-05,19.22726]
[1776261401252,42.96,73895.35,0.1,-0.17378,8e-05,19.22726]
[1776261401426,42.96,73895.35,0.1,-0.17378,8e-05,19.22726]
[1776261401767,42.96,73890.66,0.1,-0.17415,8e-05,19.25186]
[1776261407038,42.96,73889.94,0.1,-0.17419,8e-05,19.25472]
[1776261408089,42.96,73889.94,0.1,-0.17419,8e-05,19.25472]
[1776261410656,42.96,73890.26,0.1,-0.17416,8e-05,19.25264]
[1776261410897,42.96,73893.11,0.1,-0.17393,8e-05,19.23704]
[1776261412430,42.96,73893.11,0.1,-0.17393,8e-05,19.23704]
[1776261412485,42.96,73893.11,0.1,-0.17393,8e-05,19.23704]
[1776261413196,42.96,73887.52,0.1,-0.17437,8e-05,19.2666]
[1776261417209,42.96,73890.61,0.1,-0.17411,8e-05,19.24929]
[1776261419502,42.95,73894.52,0.1,-0.17379,8e-05,19.2279]
[1776261419505,42.95,73897.26,0.1,-0.17357,8e-05,19.21294]
[1776261424139,42.95,73900.62,0.1,-0.17329,8e-05,19.19391]
[1776261424150,42.95,73900.62,0.1,-0.17329,8e-05,19.19391]
[1776261424663,42.95,73909.77,0.1,-0.17256,8e-05,19.14466]
[1776261425775,42.95,73909.77,0.1,-0.17255,8e-05,19.14448]
[1776261426367,42.95,73909.77,0.1,-0.17255,8e-05,19.14448]
[1776261426389,42.95,73909.77,0.1,-0.17255,8e-05,19.14448]
[1776261426447,42.95,73926.34,0.1,-0.17124,8e-05,19.05558]
[1776261427166,42.95,73926.34,0.1,-0.17124,8e-05,19.05558]
[1776261428491,42.95,73924.54,0.1,-0.17138,8e-05,19.06516]
[1776261430124,42.95,73924.63,0.1,-0.17137,8e-05,19.06451]
[1776261430200,42.95,73924.63,0.1,-0.17137,8e-05,19.06443]
[1776261430824,42.95,73924.63,0.1,-0.17137,8e-05,19.06443]
[1776261431063,42.95,73924.63,0.1,-0.17137,8e-05,19.06443]
[1776261431208,42.95,73931.63,0.1,-0.17082,8e-05,19.02671]
[1776261432320,42.95,73931.63,0.1,-0.17082,8e-05,19.02671]
[1776261432421,42.95,73939.88,0.1,-0.17016,8e-05,18.98216]
[1776261432791,42.95,73939.88,0.1,-0.17016,8e-05,18.98216]
[1776261433395,42.95,73939.88,0.1,-0.17016,8e-05,18.98216]
[1776261433416,42.95,73941.0,0.1,-0.17007,8e-05,18.97586]
[1776261435995,42.95,73935.56,0.1,-0.17049,8e-05,19.00443]
[1776261436175,42.95,73935.56,0.1,-0.17049,8e-05,19.00443]
[1776261436278,42.95,73935.56,0.1,-0.17049,8e-05,19.00443]
[1776261436317,42.94,73941.57,0.1,-0.17001,8e-05,18.97185]
[1776261437892,42.94,73948.95,0.1,-0.16943,8e-05,18.93195]
[1776261439689,42.94,73960.78,0.1,-0.1685,8e-05,18.86803]
[1776261441531,42.94,73960.78,0.1,-0.16849,8e-05,18.86788]
[1776261441655,42.94,73960.78,0.1,-0.16849,8e-05,18.86788]
[1776261441593,42.94,73964.22,0.1,-0.16822,8e-05,18.84925]
[1776261442464,42.94,73964.22,0.1,-0.16822,8e-05,18.84925]
[1776261442567,42.94,73976.99,0.1,-0.16723,8e-05,18.78064]
[1776261442830,42.94,73976.99,0.1,-0.16723,8e-05,18.78064]
[1776261443936,42.94,73976.99,0.1,-0.16722,8e-05,18.78017]
[1776261444489,42.94,73990.27,0.1,-0.16619,8e-05,18.70878]
[1776261445524,42.94,73990.27,0.1,-0.16619,8e-05,18.70878]
[1776261446410,42.94,73996.89,0.1,-0.16567,8e-05,18.6728]
[1776261448330,42.94,73977.44,0.1,-0.16718,8e-05,18.77713]
[1776261449252,42.94,73977.44,0.1,-0.16718,8e-05,18.77713]
[1776261451519,42.94,73976.63,0.1,-0.16723,8e-05,18.78096]
[1776261451599,42.94,73967.46,0.1,-0.16792,8e-05,18.82679]
[1776261454782,42.94,73967.58,0.1,-0.16791,8e-05,18.8257]
[1776261455439,42.94,73967.58,0.1,-0.16791,8e-05,18.8257]
[1776261462429,42.93,73968.56,0.1,-0.16781,8e-05,18.81896]
[1776261464173,42.93,73972.6,0.1,-0.1675,8e-05,18.79715]
[1776261464328,42.93,73972.6,0.1,-0.1675,8e-05,18.79715]
[1776261466997,42.93,73975.22,0.1,-0.16729,8e-05,18.78265]
[1776261467124,42.93,73975.22,0.1,-0.16729,8e-05,18.78265]
[1776261467428,42.93,73975.22,0.1,-0.16729,8e-05,18.78265]
[1776261467567,42.93,73975.22,0.1,-0.16729,8e-05,18.78265]
[1776261467631,42.93,73975.83,0.1,-0.16724,8e-05,18.77921]
[1776261471424,42.91,73982.87,0.1,-0.16659,8e-05,18.73438]
[1776261471511,42.91,73995.13,0.1,-0.16561,8e-05,18.66615]
[1776261473343,42.91,73995.13,0.1,-0.16561,8e-05,18.66597]
[1776261475269,42.91,73998.73,0.1,-0.16533,8e-05,18.64631]
[1776261475308,42.91,73998.73,0.1,-0.16533,8e-05,18.64631]
[1776261475601,42.91,74007.91,0.1,-0.16462,8e-05,18.59674]
[1776261478019,42.9,74017.32,0.1,-0.16389,8e-05,18.54586]
[1776261478307,42.9,74017.32,0.1,-0.16389,8e-05,18.54586]
[1776261478543,42.9,74017.93,0.1,-0.16385,8e-05,18.54257]
[1776261478942,42.9,74017.93,0.1,-0.16385,8e-05,18.54257]
[1776261479549,42.9,74032.52,0.1,-0.16272,8e-05,18.46362]
[1776261479838,42.9,74032.52,0.1,-0.16272,8e-05,18.46362]
[1776261479959,42.9,74032.52,0.1,-0.16272,8e-05,18.46362]
[1776261480686,42.9,74032.52,0.1,-0.16272,8e-05,18.46362]
[1776261480682,42.9,74047.34,0.1,-0.16159,8e-05,18.38354]
[1776261481202,42.9,74047.34,0.1,-0.16159,8e-05,18.38354]
[1776261481572,42.9,74047.34,0.1,-0.16159,8e-05,18.38342]
[1776261482212,42.9,74047.34,0.1,-0.16159,8e-05,18.38342]
[1776261482572,42.9,74061.55,0.1,-0.16051,8e-05,18.30654]
[1776261483066,42.9,74061.55,0.1,-0.16051,8e-05,18.30654]
[1776261484666,42.9,74063.26,0.1,-0.16038,8e-05,18.29715]
[1776261484695,42.9,74066.9,0.1,-0.1601,8e-05,18.27737]
[1776261485293,42.9,74066.9,0.1,-0.1601,8e-05,18.27737]
[1776261485364,42.9,74066.9,0.1,-0.1601,8e-05,18.27737]
[1776261485536,42.9,74066.9,0.1,-0.1601,8e-05,18.27737]
[1776261485596,42.9,74075.65,0.1,-0.15944,8e-05,18.23002]
[1776261486566,42.9,74075.65,0.1,-0.15944,8e-05,18.23002]
[1776261486660,42.9,74076.72,0.1,-0.15935,8e-05,18.2241]
[1776261492580,42.9,74086.06,0.1,-0.15864,8e-05,18.17294]
[1776261494125,42.9,74090.72,0.1,-0.15829,7e-05,18.14743]
[1776261494498,42.9,74090.72,0.1,-0.15829,7e-05,18.14743]
[1776261494527,42.9,74090.72,0.1,-0.15829,7e-05,18.14743]
[1776261494685,42.9,74113.1,0.1,-0.15662,7e-05,18.02666]
[1776261496540,42.9,74120.15,0.1,-0.15609,7e-05,17.98846]
[1776261496660,42.9,74120.15,0.1,-0.15609,7e-05,17.98846]
[1776261496723,42.9,74113.37,0.1,-0.15659,7e-05,18.02477]
[1776261500192,42.9,74107.47,0.1,-0.15702,7e-05,18.05618]
[1776261503782,42.9,74099.9,0.1,-0.15758,7e-05,18.09666]
[1776261504886,42.9,74101.45,0.1,-0.15747,7e-05,18.08822]
[1776261505783,42.89,74103.18,0.1,-0.15734,7e-05,18.07883]
[1776261505793,42.89,74103.18,0.1,-0.15734,7e-05,18.07883]
[1776261506018,42.89,74103.18,0.1,-0.15734,7e-05,18.07883]
[1776261507160,42.89,74103.18,0.1,-0.15734,7e-05,18.07877]
[1776261508978,42.89,74100.94,0.1,-0.1575,7e-05,18.09078]
[1776261509829,42.89,74101.55,0.1,-0.15746,7e-05,18.08743]
[1776261510174,42.89,74101.55,0.1,-0.15746,7e-05,18.08743]
[1776261511893,42.89,74099.87,0.1,-0.15756,7e-05,18.09316]
[1776261513913,42.89,74096.82,0.1,-0.15779,7e-05,18.10953]
[1776261515942,42.89,74097.25,0.1,-0.15775,7e-05,18.10708]
[1776261516044,42.89,74094.86,0.1,-0.15793,7e-05,18.11992]
[1776261517627,42.89,74094.86,0.1,-0.15793,7e-05,18.11992]
[1776261517659,42.89,74094.86,0.1,-0.15793,7e-05,18.11992]
[1776261517754,42.89,74094.86,0.1,-0.15793,7e-05,18.11992]
[1776261517729,42.89,74095.47,0.1,-0.15788,7e-05,18.1165]
[1776261518675,42.89,74095.47,0.1,-0.15788,7e-05,18.1165]
[1776261518776,42.89,74094.32,0.1,-0.15797,7e-05,18.12265]
[1776261522444,42.89,74085.2,0.1,-0.15865,8e-05,18.172]
[1776261527661,42.89,74089.77,0.1,-0.15831,8e-05,18.14701]
[1776261528844,42.89,74094.78,0.1,-0.15793,7e-05,18.11987]
[1776261529708,42.89,74094.78,0.1,-0.15793,7e-05,18.11987]
[1776261530207,42.89,74094.43,0.1,-0.15795,7e-05,18.12157]
[1776261530263,42.89,74095.85,0.1,-0.15785,7e-05,18.1139]
[1776261531369,42.89,74095.85,0.1,-0.15785,7e-05,18.1139]
[1776261531518,42.89,74097.11,0.1,-0.15775,7e-05,18.10701]
[1776261534552,42.89,74099.65,0.1,-0.15756,7e-05,18.09311]
[1776261537974,42.89,74112.43,0.1,-0.1566,7e-05,18.02386]
[1776261539242,42.89,74112.43,0.1,-0.1566,7e-05,18.02386]
[1776261539444,42.89,74112.43,0.1,-0.1566,7e-05,18.02386]
[1776261541782,42.89,74115.33,0.1,-0.15638,7e-05,18.00797]
[1776261545153,42.89,74109.24,0.1,-0.15683,7e-05,18.04035]
[1776261545240,42.89,74109.24,0.1,-0.15683,7e-05,18.04035]
[1776261545768,42.89,74102.48,0.1,-0.15733,7e-05,18.0767]
[1776261546517,42.89,74102.48,0.1,-0.15733,7e-05,18.0767]
[1776261547288,42.89,74096.23,0.1,-0.1578,7e-05,18.11041]
[1776261548542,42.89,74093.03,0.1,-0.15804,7e-05,18.12768]
[1776261551146,42.89,74091.99,0.1,-0.15811,7e-05,18.13307]
[1776261552854,42.89,74091.22,0.1,-0.15817,7e-05,18.13707]
[1776261553591,42.89,74091.22,0.1,-0.15817,7e-05,18.13707]
[1776261553615,42.89,74087.45,0.1,-0.15845,8e-05,18.15727]
[1776261559121,42.89,74084.34,0.1,-0.15868,8e-05,18.17349]
[1776261561548,42.89,74084.18,0.1,-0.15869,8e-05,18.17424]
[1776261562615,42.89,74082.32,0.1,-0.15883,8e-05,18.18418]
[1776261568184,42.89,74082.17,0.1,-0.15884,8e-05,18.1851]
[1776261573220,42.89,74085.93,0.1,-0.15854,8e-05,18.16163]
[1776261577933,42.89,74081.8,0.1,-0.15885,8e-05,18.1841]
[1776261579120,42.89,74081.8,0.1,-0.15885,8e-05,18.1841]
[1776261584298,42.89,74080.18,0.1,-0.15897,8e-05,18.19285]
[1776261588456,42.89,74079.08,0.1,-0.15905,8e-05,18.19873]
[1776261588542,42.89,74069.73,0.1,-0.15976,8e-05,18.24919]
[1776261590512,42.89,74069.73,0.1,-0.15976,8e-05,18.24916]
[1776261590655,42.89,74064.66,0.1,-0.16014,8e-05,18.27641]
[1776261596079,42.88,74055.88,0.1,-0.1608,8e-05,18.32338]
[1776261597287,42.88,74056.33,0.1,-0.16076,8e-05,18.32092]
[1776261597597,42.88,74056.33,0.1,-0.16076,8e-05,18.32092]
[1776261597725,42.88,74056.33,0.1,-0.16076,8e-05,18.32092]
[1776261597832,42.88,74056.33,0.1,-0.16076,8e-05,18.32092]
[1776261597779,42.88,74057.14,0.1,-0.1607,8e-05,18.3165]
[1776261598400,42.88,74057.14,0.1,-0.1607,8e-05,18.3165]
[1776261599041,42.88,74057.14,0.1,-0.1607,8e-05,18.3165]
[1776261601116,42.88,74061.45,0.1,-0.16037,8e-05,18.29307]
[1776261601152,42.88,74061.45,0.1,-0.16037,8e-05,18.29307]
[1776261601419,42.88,74057.95,0.1,-0.16064,8e-05,18.3118]
[1776261603296,42.88,74066.52,0.1,-0.15998,8e-05,18.26525]
[1776261603441,42.88,74066.52,0.1,-0.15998,8e-05,18.26525]
[1776261603933,42.88,74066.52,0.1,-0.15998,8e-05,18.26525]
[1776261604545,42.88,74059.72,0.1,-0.1605,8e-05,18.30183]
[1776261605694,42.88,74059.72,0.1,-0.1605,8e-05,18.30183]
[1776261606013,42.88,74059.97,0.1,-0.16047,8e-05,18.30021]
[1776261607490,42.88,74052.35,0.1,-0.16105,8e-05,18.34132]
[1776261607671,42.88,74052.35,0.1,-0.16105,8e-05,18.34132]
[1776261609450,42.88,74039.67,0.1,-0.16201,8e-05,18.40939]
[1776261611745,42.88,74036.74,0.1,-0.16223,8e-05,18.42504]
[1776261612302,42.88,74044.81,0.1,-0.16162,8e-05,18.38125]
[1776261613259,42.88,74050.15,0.1,-0.16121,8e-05,18.35235]
[1776261614505,42.88,74050.15,0.1,-0.16121,8e-05,18.35235]
[1776261617203,42.88,74048.85,0.1,-0.16131,8e-05,18.35927]
[1776261617372,42.88,74048.85,0.1,-0.16131,8e-05,18.35927]
[1776261617533,42.88,74044.57,0.1,-0.16163,8e-05,18.38231]
[1776261618543,42.88,74030.29,0.1,-0.16272,8e-05,18.45925]
[1776261618932,42.88,74030.29,0.1,-0.16272,8e-05,18.45925]
[1776261621157,42.88,74020.91,0.1,-0.16344,8e-05,18.50975]
[1776261621464,42.88,74020.91,0.1,-0.16344,8e-05,18.50975]
[1776261621619,42.88,74020.91,0.1,-0.16344,8e-05,18.50975]
[1776261622342,42.88,74016.23,0.1,-0.16379,8e-05,18.53483]
[1776261622457,42.88,74016.23,0.1,-0.16379,8e-05,18.53483]
[1776261622814,42.88,74016.23,0.1,-0.16379,8e-05,18.53483]
[1776261622581,42.88,74016.23,0.1,-0.16379,8e-05,18.53483]
[1776261623487,42.88,74016.23,0.1,-0.16379,8e-05,18.53483]
[1776261623624,42.88,74016.23,0.1,-0.16379,8e-05,18.53483]
[1776261623702,42.88,73981.07,0.1,-0.16651,8e-05,18.72406]
[1776261624593,42.88,73981.07,0.1,-0.16651,8e-05,18.72406]
[1776261624691,42.88,73974.73,0.1,-0.167,8e-05,18.75819]
[1776261625253,42.88,73974.73,0.1,-0.167,8e-05,18.75819]
[1776261625472,42.88,73974.73,0.1,-0.167,8e-05,18.75819]
[1776261625608,42.88,73974.73,0.1,-0.167,8e-05,18.75801]
[1776261626261,42.88,73974.73,0.1,-0.167,8e-05,18.75801]
[1776261626499,42.88,73974.73,0.1,-0.167,8e-05,18.75801]
[1776261626539,42.88,73974.73,0.1,-0.167,8e-05,18.75801]
[1776261626782,42.88,73974.73,0.1,-0.167,8e-05,18.75801]
[1776261626881,42.88,73974.73,0.1,-0.167,8e-05,18.75801]
[1776261626831,42.88,73976.53,0.1,-0.16685,8e-05,18.74798]
[1776261627841,42.88,73976.53,0.1,-0.16685,8e-05,18.74798]
[1776261628348,42.88,73982.08,0.1,-0.16642,8e-05,18.7181]
[1776261628666,42.88,73982.08,0.1,-0.16642,8e-05,18.71804]
[1776261630033,42.88,73977.97,0.1,-0.16674,8e-05,18.74008]
[1776261630763,42.88,73977.19,0.1,-0.1668,8e-05,18.74427]
[1776261631578,42.88,73977.19,0.1,-0.1668,8e-05,18.74427]
[1776261631589,42.88,73977.19,0.1,-0.1668,8e-05,18.74427]
[1776261632781,42.88,73978.82,0.1,-0.16665,8e-05,18.73208]
[1776261633443,42.88,73978.07,0.1,-0.16671,8e-05,18.73606]
[1776261634926,42.88,73978.07,0.1,-0.16671,8e-05,18.73606]
[1776261637098,42.88,73982.26,0.1,-0.16638,8e-05,18.71323]
[1776261637222,42.88,73982.26,0.1,-0.16638,8e-05,18.71323]
[1776261637709,42.88,73982.26,0.1,-0.16638,8e-05,18.71323]
[1776261637898,42.88,73982.26,0.1,-0.16638,8e-05,18.71323]
[1776261638667,42.88,73985.69,0.1,-0.16611,8e-05,18.69471]
[1776261639072,42.88,73995.02,0.1,-0.16539,8e-05,18.64445]
[1776261640974,42.87,73996.15,0.1,-0.16529,8e-05,18.63787]
[1776261644333,42.87,73997.15,0.1,-0.16521,8e-05,18.63215]
[1776261644439,42.87,73997.15,0.1,-0.16521,8e-05,18.63215]
[1776261644444,42.87,73997.15,0.1,-0.16521,8e-05,18.63215]
[1776261644617,42.87,73997.15,0.1,-0.16521,8e-05,18.63215]
[1776261650011,42.87,74000.44,0.1,-0.16495,8e-05,18.61378]
[1776261653326,42.87,73999.68,0.1,-0.165,8e-05,18.61752]
[1776261654256,42.87,73998.24,0.1,-0.16511,8e-05,18.62515]
[1776261654374,42.87,73998.24,0.1,-0.16511,8e-05,18.62515]
[1776261654865,42.87,73997.9,0.1,-0.16514,8e-05,18.62684]
[1776261655928,42.87,73977.93,0.1,-0.16668,8e-05,18.73444]
[1776261656028,42.87,73977.93,0.1,-0.16668,8e-05,18.73444]
[1776261656344,42.87,73977.93,0.1,-0.16668,8e-05,18.73444]
[1776261656876,42.87,73977.93,0.1,-0.16668,8e-05,18.73444]
[1776261657884,42.87,73961.78,0.1,-0.16794,8e-05,18.82135]
[1776261658143,42.87,73961.78,0.1,-0.16794,8e-05,18.82135]
[1776261658398,42.87,73961.78,0.1,-0.16794,8e-05,18.82135]
[1776261659092,42.87,73960.79,0.1,-0.16802,8e-05,18.82659]
[1776261661528,42.87,73971.46,0.1,-0.16718,8e-05,18.76901]
[1776261661911,42.87,73976.94,0.1,-0.16676,8e-05,18.73951]
[1776261663146,42.87,73984.53,0.1,-0.16617,8e-05,18.69848]
[1776261663162,42.87,73984.53,0.1,-0.16617,8e-05,18.69848]
[1776261663552,42.87,73984.53,0.1,-0.16617,8e-05,18.69848]
[1776261663927,42.87,73986.73,0.1,-0.16599,8e-05,18.68656]
[1776261664142,42.87,73986.73,0.1,-0.16599,8e-05,18.68656]
[1776261666341,42.87,73999.0,0.1,-0.16504,8e-05,18.62007]
[1776261669352,42.87,73997.85,0.1,-0.16512,8e-05,18.62589]
[1776261669614,42.87,73997.85,0.1,-0.16512,8e-05,18.62589]
[1776261669864,42.87,73997.85,0.1,-0.16512,8e-05,18.62589]
[1776261670307,42.87,73993.64,0.1,-0.16545,8e-05,18.64844]
[1776261671065,42.87,73989.37,0.1,-0.16578,8e-05,18.67145]
[1776261671156,42.87,73989.37,0.1,-0.16578,8e-05,18.67145]
[1776261671253,42.87,73983.27,0.1,-0.16625,8e-05,18.70429]
[1776261673914,42.87,73971.09,0.1,-0.16719,8e-05,18.76961]
[1776261675011,42.87,73978.05,0.1,-0.16665,8e-05,18.73196]
[1776261675557,42.87,73989.18,0.1,-0.16579,8e-05,18.67201]
[1776261676112,42.87,73989.18,0.1,-0.16579,8e-05,18.67201]
[1776261676852,42.87,73989.18,0.1,-0.16579,8e-05,18.67201]
[1776261676936,42.86,74001.14,0.1,-0.16486,8e-05,18.60726]
[1776261680386,42.86,74006.22,0.1,-0.16446,8e-05,18.57971]
[1776261681643,42.86,74006.72,0.1,-0.16442,8e-05,18.57697]
[1776261681792,42.86,74006.72,0.1,-0.16442,8e-05,18.57697]
[1776261681904,42.86,74007.02,0.1,-0.1644,8e-05,18.5752]
[1776261682355,42.86,74007.02,0.1,-0.1644,8e-05,18.5752]
[1776261683978,42.86,74002.84,0.1,-0.16472,8e-05,18.59773]
[1776261684206,42.86,73996.33,0.1,-0.16522,8e-05,18.63294]
[1776261684996,42.86,73999.19,0.1,-0.165,8e-05,18.61753]
[1776261686541,42.86,73999.19,0.1,-0.165,8e-05,18.61738]
[1776261689478,42.86,74002.34,0.1,-0.16475,8e-05,18.60012]
[1776261690014,42.86,74000.59,0.1,-0.16489,8e-05,18.60948]
[1776261695303,42.86,73999.47,0.1,-0.16495,8e-05,18.61158]
[1776261695484,42.86,73999.47,0.1,-0.16495,8e-05,18.61158]
[1776261696129,42.86,73996.53,0.1,-0.16517,8e-05,18.62731]
[1776261696134,42.86,73996.53,0.1,-0.16517,8e-05,18.62731]
[1776261696902,42.86,73996.53,0.1,-0.16517,8e-05,18.62731]
[1776261699057,42.86,73994.49,0.1,-0.16532,8e-05,18.63777]
[1776261700706,42.86,73995.68,0.1,-0.16523,8e-05,18.63135]
[1776261703384,42.86,73996.66,0.1,-0.16515,8e-05,18.62567]
[1776261705004,42.86,73993.71,0.1,-0.16537,8e-05,18.64133]
[1776261705968,42.86,73993.71,0.1,-0.16537,8e-05,18.64133]
[1776261709655,42.86,73990.57,0.1,-0.16561,8e-05,18.65811]
[1776261709690,42.86,73990.24,0.1,-0.16564,8e-05,18.65987]
[1776261715311,42.86,73980.49,0.1,-0.16639,8e-05,18.71209]
[1776261720441,42.86,73982.74,0.1,-0.16621,8e-05,18.69975]
[1776261720559,42.86,73982.74,0.1,-0.16621,8e-05,18.69975]
[1776261720995,42.86,73982.74,0.1,-0.16621,8e-05,18.69975]
[1776261720984,42.86,73984.45,0.1,-0.16608,8e-05,18.69044]
[1776261721087,42.86,73984.45,0.1,-0.16608,8e-05,18.69044]
[1776261721215,42.86,73984.45,0.1,-0.16608,8e-05,18.69044]
[1776261721368,42.86,73984.45,0.1,-0.16608,8e-05,18.69044]
[1776261721510,42.86,73984.45,0.1,-0.16608,8e-05,18.69044]
[1776261721892,42.86,74003.51,0.1,-0.1646,8e-05,18.58771]
[1776261723692,42.85,74019.23,0.1,-0.16339,8e-05,18.50254]
[1776261726279,42.85,74019.62,0.1,-0.16336,8e-05,18.50023]
[1776261726561,42.85,74019.62,0.1,-0.16336,8e-05,18.50023]
[1776261729228,42.85,74013.09,0.1,-0.16385,8e-05,18.53499]
[1776261729440,42.85,74013.09,0.1,-0.16385,8e-05,18.53499]
[1776261729452,42.85,74013.09,0.1,-0.16385,8e-05,18.53499]
[1776261729685,42.85,74013.09,0.1,-0.16385,8e-05,18.53499]
[1776261729805,42.85,74013.09,0.1,-0.16385,8e-05,18.53499]
[1776261729853,42.85,74020.65,0.1,-0.16327,8e-05,18.49421]
[1776261730036,42.85,74020.65,0.1,-0.16327,8e-05,18.49421]
[1776261730392,42.85,74020.65,0.1,-0.16327,8e-05,18.49421]
[1776261730428,42.85,74032.79,0.1,-0.16234,8e-05,18.42857]
[1776261731093,42.85,74032.79,0.1,-0.16234,8e-05,18.42857]
[1776261732205,42.85,74034.74,0.1,-0.16219,8e-05,18.41781]
[1776261732691,42.85,74034.74,0.1,-0.16219,8e-05,18.41781]
[1776261735127,42.85,74036.91,0.1,-0.16202,8e-05,18.40566]
[1776261735378,42.85,74036.91,0.1,-0.16202,8e-05,18.40566]
[1776261735440,42.85,74034.43,0.1,-0.1622,8e-05,18.41892]
[1776261737010,42.85,74034.43,0.1,-0.1622,8e-05,18.41892]
[1776261737982,42.85,74034.43,0.1,-0.1622,8e-05,18.41879]
[1776261740061,42.85,74029.67,0.1,-0.16257,8e-05,18.44446]
[1776261743126,42.85,74025.94,0.1,-0.16285,8e-05,18.46453]
[1776261743236,42.85,74025.94,0.1,-0.16285,8e-05,18.46453]
[1776261743261,42.85,74025.94,0.1,-0.16285,8e-05,18.46453]
[1776261746825,42.85,74016.17,0.1,-0.1636,8e-05,18.51704]
[1776261746844,42.85,74016.17,0.1,-0.1636,8e-05,18.51704]
[1776261749519,42.85,74022.97,0.1,-0.16307,8e-05,18.48001]
[1776261750548,42.85,74024.86,0.1,-0.16293,8e-05,18.46975]
[1776261751531,42.85,74025.87,0.1,-0.16285,8e-05,18.46425]
[1776261752581,42.85,74026.16,0.1,-0.1628,8e-05,18.45935]
[1776261755645,42.85,74026.4,0.1,-0.16278,8e-05,18.45793]
[1776261756053,42.85,74022.06,0.1,-0.16311,8e-05,18.48125]
[1776261761286,42.85,74016.91,0.1,-0.16351,8e-05,18.50882]
[1776261761501,42.85,74016.91,0.1,-0.16351,8e-05,18.50882]
[1776261761622,42.85,74020.57,0.1,-0.16323,8e-05,18.48912]
[1776261763135,42.85,74018.75,0.1,-0.16337,8e-05,18.49886]
[1776261763347,42.85,74018.75,0.1,-0.16337,8e-05,18.49886]
[1776261763572,42.85,74018.75,0.1,-0.16337,8e-05,18.49886]
[1776261763635,42.85,74014.19,0.1,-0.16371,8e-05,18.52338]
[1776261765660,42.85,74002.85,0.1,-0.16459,8e-05,18.58441]
[1776261770714,42.85,74005.97,0.1,-0.16434,8e-05,18.5675]
[1776261770880,42.85,74005.97,0.1,-0.16434,8e-05,18.5675]
[1776261771041,42.85,74005.97,0.1,-0.16434,8e-05,18.5675]
[1776261771852,42.85,73986.75,0.1,-0.16583,8e-05,18.67112]
[1776261773712,42.85,73986.14,0.1,-0.16588,8e-05,18.6745]
[1776261773777,42.85,73986.79,0.1,-0.16583,8e-05,18.67101]
[1776261774312,42.85,73986.79,0.1,-0.16583,8e-05,18.67101]
[1776261777028,42.85,73988.26,0.1,-0.16571,8e-05,18.66311]
[1776261777028,42.85,73988.26,0.1,-0.16571,8e-05,18.66311]
[1776261777811,42.85,73985.12,0.1,-0.16596,8e-05,18.6801]
[1776261777846,42.85,73973.05,0.1,-0.1669,8e-05,18.74514]
[1776261779207,42.85,73973.05,0.1,-0.1669,8e-05,18.74516]
[1776261780586,42.85,73964.11,0.1,-0.16759,8e-05,18.79324]
[1776261782750,42.85,73968.03,0.1,-0.16729,8e-05,18.77203]
[1776261782795,42.85,73971.85,0.1,-0.16699,8e-05,18.75134]
[1776261787813,42.85,73979.87,0.1,-0.16636,8e-05,18.70794]
[1776261792647,42.85,73979.91,0.1,-0.16636,8e-05,18.70766]
[1776261792917,42.85,73979.91,0.1,-0.16636,8e-05,18.70766]
[1776261793126,42.85,73982.44,0.1,-0.16616,8e-05,18.694]
[1776261793334,42.85,73982.44,0.1,-0.16616,8e-05,18.694]
[1776261796103,42.85,73975.79,0.1,-0.16667,8e-05,18.72967]
[1776261796873,42.85,73975.7,0.1,-0.16668,8e-05,18.73013]
[1776261797332,42.85,73975.7,0.1,-0.16668,8e-05,18.73013]
[1776261797880,42.84,73976.17,0.1,-0.16664,8e-05,18.72755]
[1776261800901,42.84,73964.59,0.1,-0.16754,8e-05,18.78977]
[1776261801819,42.84,73964.59,0.1,-0.16754,8e-05,18.78977]
[1776261801842,42.84,73964.59,0.1,-0.16754,8e-05,18.78977]
[1776261802002,42.84,73964.59,0.1,-0.16754,8e-05,18.78977]
[1776261802000,42.84,73972.67,0.1,-0.16691,8e-05,18.74613]
[1776261802189,42.84,73972.67,0.1,-0.16691,8e-05,18.74613]
[1776261802323,42.84,73972.67,0.1,-0.16691,8e-05,18.74613]
[1776261802478,42.84,73972.67,0.1,-0.16691,8e-05,18.74613]
[1776261802622,42.84,73972.67,0.1,-0.16691,8e-05,18.74613]
[1776261802713,42.84,73972.67,0.1,-0.16691,8e-05,18.74613]
[1776261802915,42.84,73972.67,0.1,-0.16691,8e-05,18.74599]
[1776261803922,42.84,73997.87,0.1,-0.16495,8e-05,18.60963]
[1776261804948,42.84,73997.87,0.1,-0.16495,8e-05,18.60963]
[1776261805079,42.84,74003.54,0.1,-0.16451,8e-05,18.57883]
[1776261807494,42.84,74004.13,0.1,-0.16446,8e-05,18.57561]
[1776261807691,42.84,74004.13,0.1,-0.16446,8e-05,18.57561]
[1776261807954,42.84,74002.88,0.1,-0.16456,8e-05,18.58235]
[1776261812986,42.84,73992.01,0.1,-0.16537,8e-05,18.63736]
[1776261818026,42.84,73988.27,0.1,-0.16566,8e-05,18.65712]
[1776261823062,42.84,73987.0,0.1,-0.16575,8e-05,18.66364]
[1776261828097,42.84,74000.47,0.1,-0.1647,8e-05,18.59029]
[1776261830205,42.84,74004.57,0.1,-0.16438,8e-05,18.56811]
[1776261830326,42.84,74004.57,0.1,-0.16438,8e-05,18.56811]
[1776261830481,42.84,74004.57,0.1,-0.16438,8e-05,18.56811]
[1776261830529,42.84,74004.57,0.1,-0.16438,8e-05,18.56811]
[1776261831120,42.84,74006.12,0.1,-0.16426,8e-05,18.55973]
[1776261831428,42.84,74006.12,0.1,-0.16426,8e-05,18.55973]
[1776261834517,42.84,74010.68,0.1,-0.16391,8e-05,18.53485]
[1776261837680,42.84,74015.45,0.1,-0.16353,8e-05,18.50874]
[1776261837813,42.84,74015.45,0.1,-0.16353,8e-05,18.50874]
[1776261837846,42.84,74021.23,0.1,-0.16309,8e-05,18.47745]
[1776261838349,42.84,74021.23,0.1,-0.16309,8e-05,18.47745]
[1776261838433,42.84,74021.23,0.1,-0.16309,8e-05,18.47745]
[1776261838438,42.84,74021.23,0.1,-0.16309,8e-05,18.47745]
[1776261839091,42.83,74028.45,0.1,-0.16253,8e-05,18.43819]
[1776261840802,42.83,74033.24,0.1,-0.16217,8e-05,18.41233]
[1776261840903,42.83,74034.72,0.1,-0.16205,8e-05,18.40418]
[1776261842473,42.83,74034.72,0.1,-0.16205,8e-05,18.40393]
[1776261842741,42.83,74027.76,0.1,-0.16258,8e-05,18.4415]
[1776261847867,42.83,74022.6,0.1,-0.16297,8e-05,18.4691]
[1776261849839,42.83,74024.01,0.1,-0.16286,8e-05,18.46142]
[1776261851114,42.83,74022.36,0.1,-0.16299,8e-05,18.4703]
[1776261851235,42.83,74018.87,0.1,-0.16325,8e-05,18.48907]
[1776261851314,42.83,74018.87,0.1,-0.16325,8e-05,18.48907]
[1776261852970,42.83,74014.77,0.1,-0.16357,8e-05,18.5112]
[1776261853070,42.83,74013.72,0.1,-0.16365,8e-05,18.51683]
[1776261858932,42.83,74010.57,0.1,-0.16389,8e-05,18.53387]
[1776261859361,42.83,74009.45,0.1,-0.16398,8e-05,18.53993]
[1776261862472,42.83,74006.54,0.1,-0.1642,8e-05,18.55564]
[1776261863155,42.83,73995.52,0.1,-0.16505,8e-05,18.6151]
[1776261868379,42.83,73991.07,0.1,-0.16539,8e-05,18.63869]
[1776261869535,42.83,73991.07,0.1,-0.16539,8e-05,18.63869]
[1776261870212,42.83,73990.64,0.1,-0.16542,8e-05,18.64091]
[1776261870487,42.83,73990.64,0.1,-0.16542,8e-05,18.64091]
[1776261870753,42.83,73990.64,0.1,-0.16542,8e-05,18.64091]
[1776261871095,42.83,73990.64,0.1,-0.16542,8e-05,18.64091]
[1776261871122,42.83,73989.27,0.1,-0.16551,8e-05,18.64489]
[1776261871211,42.83,73989.27,0.1,-0.16551,8e-05,18.64489]
[1776261871288,42.83,73989.27,0.1,-0.16551,8e-05,18.64489]
[1776261872074,42.83,73960.37,0.1,-0.16776,8e-05,18.80058]
[1776261872371,42.83,73960.37,0.1,-0.16776,8e-05,18.80058]
[1776261872514,42.83,73960.37,0.1,-0.16776,8e-05,18.80058]
[1776261872615,42.83,73950.88,0.1,-0.1685,8e-05,18.85168]
[1776261874104,42.83,73950.88,0.1,-0.1685,8e-05,18.85168]
[1776261874114,42.83,73950.88,0.1,-0.1685,8e-05,18.85168]
[1776261874424,42.83,73950.2,0.1,-0.16855,8e-05,18.85525]
[1776261875303,42.83,73950.2,0.1,-0.16855,8e-05,18.85525]
[1776261876202,42.83,73949.68,0.1,-0.16859,8e-05,18.85797]
[1776261878060,42.83,73948.89,0.1,-0.16865,8e-05,18.86213]
[1776261879155,42.83,73950.17,0.1,-0.16855,8e-05,18.85505]
[1776261883733,42.83,73949.25,0.1,-0.16861,8e-05,18.85965]
[1776261883934,42.83,73949.25,0.1,-0.16861,8e-05,18.85965]
[1776261884029,42.83,73949.46,0.1,-0.1686,8e-05,18.85843]
[1776261889526,42.83,73943.18,0.1,-0.16909,8e-05,18.89225]
[1776261891880,42.83,73943.59,0.1,-0.16906,8e-05,18.89005]
[1776261891911,42.83,73943.59,0.1,-0.16906,8e-05,18.89005]
[1776261892175,42.83,73946.06,0.1,-0.16886,8e-05,18.87677]
[1776261892818,42.83,73946.06,0.1,-0.16886,8e-05,18.87677]
[1776261893167,42.83,73946.06,0.1,-0.16886,8e-05,18.87677]
[1776261893277,42.83,73955.27,0.1,-0.16814,8e-05,18.82704]
[1776261898644,42.83,73948.53,0.1,-0.16866,8e-05,18.86306]
[1776261898692,42.83,73947.03,0.1,-0.16878,8e-05,18.87102]
[1776261903795,42.83,73943.13,0.1,-0.16908,8e-05,18.89164]
[1776261909678,42.83,73946.49,0.1,-0.16882,8e-05,18.8734]
[1776261911956,42.83,73945.62,0.1,-0.16888,8e-05,18.87798]
[1776261912050,42.83,73945.62,0.1,-0.16888,8e-05,18.87798]
[1776261912159,42.83,73948.31,0.1,-0.16867,8e-05,18.86339]
[1776261912474,42.83,73948.31,0.1,-0.16867,8e-05,18.86339]
[1776261912815,42.83,73948.31,0.1,-0.16867,8e-05,18.86339]
[1776261912916,42.82,73959.54,0.1,-0.16779,8e-05,18.8028]
[1776261918910,42.82,73959.69,0.1,-0.16778,8e-05,18.80189]
[1776261921571,42.82,73957.69,0.1,-0.16793,8e-05,18.81262]
[1776261923538,42.82,73957.72,0.1,-0.16793,8e-05,18.8124]
[1776261923627,42.82,73957.72,0.1,-0.16793,8e-05,18.8124]
[1776261928811,42.82,73954.06,0.1,-0.16821,8e-05,18.83169]
[1776261931487,42.82,73953.34,0.1,-0.16826,8e-05,18.8354]
[1776261931801,42.82,73953.34,0.1,-0.16826,8e-05,18.8354]
[1776261932122,42.82,73953.34,0.1,-0.16826,8e-05,18.8354]
[1776261932560,42.82,73955.8,0.1,-0.16805,8e-05,18.81867]
[1776261936763,42.82,73964.16,0.1,-0.16739,8e-05,18.77352]
[1776261936872,42.82,73965.02,0.1,-0.16732,8e-05,18.76887]
[1776261937245,42.82,73965.02,0.1,-0.16732,8e-05,18.76887]
[1776261937299,42.82,73965.02,0.1,-0.16732,8e-05,18.76887]
[1776261938054,42.82,73965.02,0.1,-0.16732,8e-05,18.76887]
[1776261938103,42.82,73977.71,0.1,-0.16634,8e-05,18.70049]
[1776261939831,42.82,73977.71,0.1,-0.16634,8e-05,18.70049]
[1776261939893,42.82,73984.04,0.1,-0.16584,8e-05,18.66629]
[1776261941321,42.82,73984.04,0.1,-0.16584,8e-05,18.66625]
[1776261941459,42.82,73984.04,0.1,-0.16584,8e-05,18.66625]
[1776261941619,42.82,73984.04,0.1,-0.16584,8e-05,18.66625]
[1776261941825,42.82,73984.04,0.1,-0.16584,8e-05,18.66625]
[1776261941911,42.82,73988.89,0.1,-0.16547,8e-05,18.64007]
[1776261946768,42.82,73986.69,0.1,-0.16563,8e-05,18.65138]
[1776261946816,42.82,73986.69,0.1,-0.16563,8e-05,18.65138]
[1776261947047,42.82,73986.69,0.1,-0.16563,8e-05,18.65138]
[1776261947053,42.82,73986.69,0.1,-0.16563,8e-05,18.65138]
[1776261947181,42.82,73980.86,0.1,-0.16608,8e-05,18.68283]
[1776261947289,42.82,73980.86,0.1,-0.16608,8e-05,18.68283]
[1776261947945,42.82,73980.86,0.1,-0.16608,8e-05,18.68266]
[1776261948951,42.82,73967.61,0.1,-0.16711,8e-05,18.75404]
[1776261949985,42.82,73967.61,0.1,-0.16711,8e-05,18.75404]
[1776261950063,42.82,73965.6,0.1,-0.16726,8e-05,18.76472]
[1776261954252,42.82,73964.89,0.1,-0.16731,8e-05,18.76789]
[1776261954292,42.82,73964.89,0.1,-0.16731,8e-05,18.76789]
[1776261954386,42.82,73964.89,0.1,-0.16731,8e-05,18.76789]
[1776261954480,42.82,73964.89,0.1,-0.16731,8e-05,18.76789]
[1776261954993,42.82,73967.58,0.1,-0.1671,8e-05,18.75322]
[1776261956187,42.82,73967.58,0.1,-0.1671,8e-05,18.75322]
[1776261956192,42.82,73980.51,0.1,-0.16609,8e-05,18.68319]
[1776261958039,42.82,73980.51,0.1,-0.16609,8e-05,18.68319]
[1776261961336,42.82,73973.23,0.1,-0.16665,8e-05,18.72211]
[1776261962046,42.82,73968.32,0.1,-0.16703,8e-05,18.74847]
[1776261964306,42.82,73963.84,0.1,-0.16738,8e-05,18.7725]
[1776261964328,42.82,73963.84,0.1,-0.16738,8e-05,18.7725]
[1776261964581,42.82,73963.84,0.1,-0.16738,8e-05,18.7725]
[1776261965090,42.82,73963.84,0.1,-0.16738,8e-05,18.7725]
[1776261965181,42.82,73942.15,0.1,-0.16908,8e-05,18.88934]
[1776261965411,42.82,73942.15,0.1,-0.16908,8e-05,18.88934]
[1776261966153,42.82,73942.15,0.1,-0.16908,8e-05,18.88934]
[1776261966243,42.82,73931.71,0.1,-0.1699,8e-05,18.94563]
[1776261966616,42.82,73931.71,0.1,-0.1699,8e-05,18.94563]
[1776261967677,42.82,73931.71,0.1,-0.1699,8e-05,18.94563]
[1776261968424,42.82,73931.03,0.1,-0.16995,8e-05,18.94928]
[1776261968520,42.82,73931.03,0.1,-0.16995,8e-05,18.94928]
[1776261968724,42.82,73931.03,0.1,-0.16995,8e-05,18.94928]
[1776261968768,42.82,73931.03,0.1,-0.16995,8e-05,18.94928]
[1776261969095,42.81,73930.36,0.1,-0.17001,8e-05,18.9528]
[1776261969287,42.81,73930.36,0.1,-0.17001,8e-05,18.9528]
[1776261970113,42.81,73920.16,0.1,-0.17081,8e-05,19.00761]
[1776261971109,42.81,73907.5,0.1,-0.17181,8e-05,19.07562]
[1776261972252,42.81,73907.5,0.1,-0.17181,8e-05,19.07562]
[1776261972672,42.81,73903.96,0.1,-0.1721,8e-05,19.09466]
[1776261972997,42.81,73903.96,0.1,-0.1721,8e-05,19.09466]
[1776261973102,42.81,73903.96,0.1,-0.1721,8e-05,19.09466]
[1776261973123,42.81,73907.4,0.1,-0.17182,8e-05,19.07607]
[1776261973734,42.81,73907.4,0.1,-0.17182,8e-05,19.07607]
[1776261973981,42.81,73907.4,0.1,-0.17182,8e-05,19.07607]
[1776261974306,42.81,73918.28,0.1,-0.17095,8e-05,19.01718]
[1776261974779,42.81,73918.28,0.1,-0.17095,8e-05,19.01718]
[1776261975344,42.81,73918.28,0.1,-0.17095,8e-05,19.01698]
[1776261975577,42.81,73918.28,0.1,-0.17095,8e-05,19.01698]
[1776261976232,42.81,73918.28,0.1,-0.17095,8e-05,19.01698]
[1776261976240,42.81,73918.28,0.1,-0.17095,8e-05,19.01698]
[1776261977572,42.81,73909.18,0.1,-0.17167,8e-05,19.06568]
[1776261978162,42.81,73907.67,0.1,-0.17179,8e-05,19.0738]
[1776261978284,42.81,73907.67,0.1,-0.17179,8e-05,19.0738]
[1776261979169,42.81,73906.29,0.1,-0.1719,8e-05,19.08103]
[1776261980137,42.81,73906.29,0.1,-0.1719,8e-05,19.08103]
[1776261985432,42.81,73907.98,0.1,-0.17175,8e-05,19.0712]
[1776261987630,42.81,73908.8,0.1,-0.17168,8e-05,19.06665]
[1776261989246,42.81,73906.96,0.1,-0.17183,8e-05,19.07646]
[1776261989809,42.81,73911.33,0.1,-0.17148,8e-05,19.05285]
[1776261989814,42.81,73911.33,0.1,-0.17148,8e-05,19.05285]
[1776261990246,42.81,73914.74,0.1,-0.17121,8e-05,19.03443]
[1776261990447,42.81,73914.74,0.1,-0.17121,8e-05,19.03443]
[1776261992399,42.81,73921.96,0.1,-0.17061,8e-05,18.99192]
[1776261992467,42.81,73921.96,0.1,-0.17061,8e-05,18.99192]
[1776261993064,42.81,73921.96,0.1,-0.17061,8e-05,18.99192]
[1776261993266,42.81,73925.32,0.1,-0.17034,8e-05,18.97369]
[1776261994028,42.81,73925.32,0.1,-0.17034,8e-05,18.97369]
[1776261994273,42.81,73942.13,0.1,-0.16901,8e-05,18.88292]
[1776261994635,42.81,73942.13,0.1,-0.16901,8e-05,18.88292]
[1776261995281,42.81,73940.01,0.1,-0.16918,8e-05,18.8942]
[1776261995499,42.81,73940.01,0.1,-0.16918,8e-05,18.8942]
[1776261996287,42.81,73935.29,0.1,-0.16955,8e-05,18.91961]
[1776261998304,42.81,73921.94,0.1,-0.1706,8e-05,18.99134]
[1776261998476,42.81,73921.94,0.1,-0.1706,8e-05,18.99134]
[1776261998519,42.81,73921.94,0.1,-0.1706,8e-05,18.99134]
[1776261999309,42.81,73919.05,0.1,-0.17083,8e-05,19.00678]
[1776262001360,42.81,73914.27,0.1,-0.17121,8e-05,19.03237]
[1776262002340,42.8,73916.97,0.1,-0.17099,8e-05,19.0175]
[1776262003248,42.8,73916.97,0.1,-0.17099,8e-05,19.0175]
[1776262003300,42.8,73917.38,0.1,-0.17095,8e-05,19.01529]
[1776262004676,42.8,73922.19,0.1,-0.17057,8e-05,18.98912]
[1776262008790,42.8,73932.79,0.1,-0.16973,8e-05,18.93182]
[1776262008826,42.8,73934.26,0.1,-0.16961,8e-05,18.92387]
[1776262010301,42.8,73934.26,0.1,-0.16961,8e-05,18.92387]
[1776262010319,42.8,73932.77,0.1,-0.16973,8e-05,18.93188]
[1776262015421,42.8,73929.06,0.1,-0.17002,8e-05,18.95167]
[1776262016550,42.8,73929.06,0.1,-0.17002,8e-05,18.95167]
[1776262016773,42.8,73929.06,0.1,-0.17002,8e-05,18.95167]
[1776262025991,42.8,73934.06,0.1,-0.16963,8e-05,18.9248]
[1776262031536,42.8,73929.67,0.1,-0.16997,8e-05,18.94827]
[1776262033317,42.8,73929.67,0.1,-0.16997,8e-05,18.94827]
[1776262033343,42.8,73929.67,0.1,-0.16997,8e-05,18.94827]
[1776262034407,42.8,73924.84,0.1,-0.17035,8e-05,18.97421]
[1776262034520,42.8,73924.84,0.1,-0.17035,8e-05,18.97421]
[1776262035074,42.8,73915.74,0.1,-0.17107,8e-05,19.02313]
[1776262036040,42.8,73915.74,0.1,-0.17107,8e-05,19.02313]
[1776262037329,42.8,73913.12,0.1,-0.17128,8e-05,19.03715]
[1776262038206,42.8,73911.01,0.1,-0.17144,8e-05,19.04837]
[1776262038787,42.8,73915.33,0.1,-0.1711,8e-05,19.02479]
[1776262038789,42.8,73915.33,0.1,-0.1711,8e-05,19.02479]
[1776262039048,42.8,73911.3,0.1,-0.17141,8e-05,19.04648]
[1776262041163,42.8,73902.96,0.1,-0.17208,8e-05,19.09116]
[1776262046633,42.8,73891.03,0.1,-0.17302,8e-05,19.15476]
[1776262046787,42.8,73891.03,0.1,-0.17302,8e-05,19.15476]
[1776262047133,42.8,73891.03,0.1,-0.17302,8e-05,19.15476]
[1776262047312,42.8,73884.09,0.1,-0.17357,8e-05,19.19193]
[1776262049357,42.8,73870.45,0.1,-0.17466,8e-05,19.26481]
[1776262051256,42.8,73868.21,0.1,-0.17484,8e-05,19.27684]
[1776262052443,42.8,73862.08,0.1,-0.17531,8e-05,19.3061]
[1776262052451,42.8,73862.08,0.1,-0.17531,8e-05,19.3061]
[1776262055627,42.79,73864.15,0.1,-0.17513,8e-05,19.29428]
[1776262055710,42.79,73864.15,0.1,-0.17513,8e-05,19.29407]
[1776262057180,42.79,73864.15,0.1,-0.17513,8e-05,19.29407]
[1776262057280,42.79,73871.78,0.1,-0.17451,8e-05,19.25272]
[1776262060484,42.79,73866.47,0.1,-0.17493,8e-05,19.28101]
[1776262060574,42.79,73866.47,0.1,-0.17493,8e-05,19.28101]
[1776262061109,42.79,73866.47,0.1,-0.17493,8e-05,19.28101]
[1776262061274,42.79,73866.47,0.1,-0.17493,8e-05,19.28101]
[1776262061499,42.79,73860.76,0.1,-0.17539,8e-05,19.31157]
[1776262062117,42.79,73860.76,0.1,-0.17539,8e-05,19.31157]
[1776262062287,42.79,73860.76,0.1,-0.17539,8e-05,19.31157]
[1776262062363,42.79,73845.3,0.1,-0.17664,8e-05,19.39441]
[1776262064306,42.79,73838.43,0.1,-0.17719,8e-05,19.43105]
[1776262064387,42.79,73838.43,0.1,-0.17719,8e-05,19.43105]
[1776262065118,42.79,73838.43,0.1,-0.17719,8e-05,19.43105]
[1776262065133,42.79,73838.43,0.1,-0.17719,8e-05,19.43105]
[1776262065190,42.79,73843.85,0.1,-0.17675,8e-05,19.40189]
[1776262067652,42.79,73850.07,0.1,-0.17625,8e-05,19.36835]
[1776262069596,42.79,73852.15,0.1,-0.17608,8e-05,19.35713]
[1776262069614,42.79,73852.15,0.1,-0.17608,8e-05,19.35713]
[1776262069810,42.79,73856.25,0.1,-0.17574,8e-05,19.335]
[1776262071525,42.79,73857.59,0.1,-0.17563,8e-05,19.3277]
[1776262071823,42.79,73856.51,0.1,-0.17572,8e-05,19.3334]
[1776262074092,42.79,73854.29,0.1,-0.1759,8e-05,19.34521]
[1776262075533,42.79,73855.43,0.1,-0.1758,8e-05,19.33884]
[1776262077564,42.79,73858.48,0.1,-0.17555,8e-05,19.32224]
[1776262077620,42.79,73858.48,0.1,-0.17555,8e-05,19.32224]
[1776262079747,42.79,73863.52,0.1,-0.17514,8e-05,19.29498]
[1776262079785,42.79,73863.52,0.1,-0.17514,8e-05,19.29498]
[1776262080486,42.79,73869.72,0.1,-0.17464,8e-05,19.26147]
[1776262080516,42.79,73869.72,0.1,-0.17464,8e-05,19.26147]
[1776262080613,42.79,73869.72,0.1,-0.17464,8e-05,19.26147]
[1776262081454,42.79,73869.72,0.1,-0.17464,8e-05,19.26126]
[1776262081893,42.79,73871.64,0.1,-0.17448,8e-05,19.25077]
[1776262084033,42.78,73871.8,0.1,-0.17447,8e-05,19.24973]
[1776262084090,42.78,73870.58,0.1,-0.17456,8e-05,19.25612]
[1776262085391,42.78,73870.58,0.1,-0.17456,8e-05,19.25612]
[1776262085524,42.78,73866.19,0.1,-0.17491,8e-05,19.27934]
[1776262085730,42.78,73866.19,0.1,-0.17491,8e-05,19.27934]
[1776262086393,42.78,73875.21,0.1,-0.17418,8e-05,19.23067]
[1776262086833,42.78,73875.21,0.1,-0.17418,8e-05,19.23067]
[1776262086928,42.78,73875.21,0.1,-0.17418,8e-05,19.23067]
[1776262087935,42.78,73886.58,0.1,-0.17327,8e-05,19.16941]
[1776262089777,42.78,73889.4,0.1,-0.17304,8e-05,19.15418]
[1776262089949,42.78,73889.24,0.1,-0.17305,8e-05,19.15499]
[1776262090800,42.78,73889.24,0.1,-0.17305,8e-05,19.15499]
[1776262090956,42.78,73891.68,0.1,-0.17286,8e-05,19.14182]
[1776262091532,42.78,73891.68,0.1,-0.17286,8e-05,19.14182]
[1776262092149,42.78,73891.68,0.1,-0.17286,8e-05,19.14182]
[1776262092211,42.78,73898.16,0.1,-0.17234,8e-05,19.10694]
[1776262093791,42.78,73898.16,0.1,-0.17234,8e-05,19.10694]
[1776262094652,42.78,73898.85,0.1,-0.17228,8e-05,19.10312]
[1776262095346,42.78,73893.43,0.1,-0.17272,8e-05,19.13228]
[1776262096425,42.78,73892.6,0.1,-0.17278,8e-05,19.13672]
[1776262097101,42.78,73888.4,0.1,-0.17312,8e-05,19.1593]
[1776262101131,42.78,73900.93,0.1,-0.17211,8e-05,19.09158]
[1776262101959,42.78,73900.93,0.1,-0.17211,8e-05,19.09158]
[1776262102650,42.78,73898.17,0.1,-0.17233,8e-05,19.10637]
[1776262102655,42.78,73898.17,0.1,-0.17233,8e-05,19.10637]
[1776262104762,42.78,73892.07,0.1,-0.17282,8e-05,19.1391]
[1776262105953,42.78,73886.35,0.1,-0.17328,8e-05,19.16985]
[1776262105971,42.78,73886.35,0.1,-0.17328,8e-05,19.16985]
[1776262111098,42.78,73890.44,0.1,-0.17292,8e-05,19.14416]
[1776262112116,42.78,73890.44,0.1,-0.17292,8e-05,19.14416]
[1776262112319,42.78,73890.44,0.1,-0.17292,8e-05,19.14416]
[1776262112350,42.78,73890.44,0.1,-0.17292,8e-05,19.14416]
[1776262112389,42.78,73890.44,0.1,-0.17292,8e-05,19.14416]
[1776262113113,42.78,73897.91,0.1,-0.17232,8e-05,19.10395]
[1776262115270,42.78,73902.76,0.1,-0.17194,8e-05,19.07773]
[1776262115360,42.78,73902.55,0.1,-0.17195,8e-05,19.07867]
[1776262121169,42.78,73904.5,0.1,-0.17179,8e-05,19.06766]
[1776262125680,42.78,73914.2,0.1,-0.17101,8e-05,19.01506]
[1776262125867,42.78,73914.2,0.1,-0.17101,8e-05,19.01506]
[1776262126327,42.78,73914.2,0.1,-0.17101,8e-05,19.01506]
[1776262126374,42.78,73915.49,0.1,-0.17091,8e-05,19.008]
[1776262126569,42.78,73915.49,0.1,-0.17091,8e-05,19.008]
[1776262126707,42.78,73915.49,0.1,-0.17091,8e-05,19.008]
[1776262128322,42.77,73929.36,0.1,-0.16981,8e-05,18.9329]
[1776262129456,42.77,73929.36,0.1,-0.16981,8e-05,18.9329]
[1776262132318,42.77,73921.76,0.1,-0.1704,8e-05,18.97369]
[1776262132674,42.77,73915.75,0.1,-0.17088,8e-05,19.00582]
[1776262133000,42.77,73915.75,0.1,-0.17088,8e-05,19.00582]
[1776262133066,42.77,73915.75,0.1,-0.17088,8e-05,19.00582]
[1776262133254,42.77,73915.75,0.1,-0.17088,8e-05,19.00582]
[1776262133581,42.77,73915.75,0.1,-0.17088,8e-05,19.00582]
[1776262135343,42.77,73908.28,0.1,-0.17147,8e-05,19.0459]
[1776262135371,42.77,73906.88,0.1,-0.17158,8e-05,19.05339]
[1776262138374,42.77,73899.34,0.1,-0.17218,8e-05,19.09385]
[1776262140202,42.77,73898.13,0.1,-0.17227,8e-05,19.10027]
[1776262140431,42.77,73906.51,0.1,-0.1716,8e-05,19.05482]
[1776262142039,42.77,73906.51,0.1,-0.1716,8e-05,19.05482]
[1776262142063,42.77,73906.51,0.1,-0.1716,8e-05,19.05482]
[1776262142412,42.77,73906.51,0.1,-0.1716,8e-05,19.05482]
[1776262142433,42.77,73906.51,0.1,-0.1716,8e-05,19.05482]
[1776262142421,42.77,73903.28,0.1,-0.17186,8e-05,19.07215]
[1776262143324,42.77,73903.28,0.1,-0.17185,8e-05,19.07209]
[1776262145203,42.77,73905.8,0.1,-0.17165,8e-05,19.05843]
[1776262145338,42.77,73904.66,0.1,-0.17174,8e-05,19.0645]
[1776262146097,42.77,73904.66,0.1,-0.17174,8e-05,19.0645]
[1776262146217,42.77,73904.66,0.1,-0.17174,8e-05,19.0645]
[1776262146350,42.77,73908.26,0.1,-0.17146,8e-05,19.04503]
[1776262146555,42.77,73908.26,0.1,-0.17146,8e-05,19.04503]
[1776262147353,42.77,73911.59,0.1,-0.17119,8e-05,19.0271]
[1776262151381,42.77,73898.75,0.1,-0.17221,8e-05,19.09585]
[1776262154501,42.77,73899.11,0.1,-0.17217,8e-05,19.09354]
[1776262154661,42.77,73899.11,0.1,-0.17217,8e-05,19.09354]
[1776262156579,42.77,73896.49,0.1,-0.17238,8e-05,19.10754]
[1776262157525,42.77,73892.4,0.1,-0.17271,8e-05,19.12955]
[1776262158527,42.77,73892.04,0.1,-0.17274,8e-05,19.13147]
[1776262158602,42.77,73892.04,0.1,-0.17274,8e-05,19.13147]
[1776262164472,42.77,73892.17,0.1,-0.17272,8e-05,19.13055]
[1776262164663,42.77,73892.17,0.1,-0.17272,8e-05,19.13055]
[1776262165536,42.77,73893.23,0.1,-0.17264,8e-05,19.12481]
[1776262165882,42.77,73893.23,0.1,-0.17264,8e-05,19.12481]
[1776262171521,42.77,73906.58,0.1,-0.17154,8e-05,19.04901]
[1776262176556,42.77,73904.43,0.1,-0.17171,8e-05,19.06019]
[1776262180351,42.76,73907.75,0.1,-0.17144,8e-05,19.04217]
[1776262180435,42.76,73908.0,0.1,-0.17142,8e-05,19.0407]
[1776262183306,42.76,73909.73,0.1,-0.17128,8e-05,19.03132]
[1776262183547,42.76,73911.25,0.1,-0.17116,8e-05,19.02307]
[1776262183658,42.76,73911.25,0.1,-0.17116,8e-05,19.02307]
[1776262183908,42.76,73920.27,0.1,-0.17044,8e-05,18.97442]
[1776262185483,42.76,73920.27,0.1,-0.17044,8e-05,18.97442]
[1776262187628,42.76,73936.05,0.1,-0.16919,8e-05,18.8891]
[1776262190934,42.76,73936.42,0.1,-0.16916,8e-05,18.88704]
[1776262191168,42.76,73936.42,0.1,-0.16916,8e-05,18.88704]
[1776262191385,42.76,73936.42,0.1,-0.16916,8e-05,18.88704]
[1776262191507,42.76,73939.42,0.1,-0.16893,8e-05,18.87082]
[1776262191726,42.76,73939.42,0.1,-0.16893,8e-05,18.87082]
[1776262191847,42.76,73953.79,0.1,-0.1678,8e-05,18.7933]
[1776262193477,42.76,73953.79,0.1,-0.1678,8e-05,18.7933]
[1776262193909,42.76,73953.79,0.1,-0.1678,8e-05,18.79317]
[1776262194296,42.76,73953.79,0.1,-0.1678,8e-05,18.79317]
[1776262194386,42.76,73968.03,0.1,-0.16668,8e-05,18.71629]
[1776262196463,42.76,73979.09,0.1,-0.16582,8e-05,18.65656]
[1776262197262,42.76,73977.9,0.1,-0.16591,8e-05,18.6629]
[1776262197428,42.76,73977.9,0.1,-0.16591,8e-05,18.6629]
[1776262198590,42.76,73967.64,0.1,-0.16671,8e-05,18.71823]
[1776262199170,42.76,73962.19,0.1,-0.16714,8e-05,18.74757]
[1776262200513,42.76,73962.19,0.1,-0.16714,8e-05,18.74757]
[1776262201378,42.76,73955.42,0.1,-0.16767,8e-05,18.78414]
[1776262201933,42.76,73951.62,0.1,-0.16796,8e-05,18.80463]
[1776262202490,42.76,73951.62,0.1,-0.16796,8e-05,18.80463]
[1776262203586,42.76,73952.53,0.1,-0.16789,8e-05,18.79964]
[1776262203914,42.76,73952.53,0.1,-0.16789,8e-05,18.79964]
[1776262204108,42.76,73952.53,0.1,-0.16789,8e-05,18.79964]
[1776262204428,42.76,73950.4,0.1,-0.16806,8e-05,18.8111]
[1776262205088,42.76,73950.4,0.1,-0.16806,8e-05,18.8111]
[1776262207211,42.76,73948.29,0.1,-0.16822,8e-05,18.82241]
[1776262207416,42.76,73946.96,0.1,-0.16833,8e-05,18.82954]
[1776262208441,42.76,73946.96,0.1,-0.16833,8e-05,18.82954]
[1776262208746,42.76,73944.12,0.1,-0.16855,8e-05,18.84481]
[1776262208881,42.76,73944.12,0.1,-0.16855,8e-05,18.84481]
[1776262209084,42.76,73944.12,0.1,-0.16855,8e-05,18.84481]
[1776262209348,42.76,73944.12,0.1,-0.16855,8e-05,18.84481]
[1776262209352,42.76,73960.64,0.1,-0.16725,8e-05,18.75559]
[1776262210027,42.76,73960.64,0.1,-0.16725,8e-05,18.75559]
[1776262210041,42.76,73960.64,0.1,-0.16725,8e-05,18.75559]
[1776262210186,42.76,73965.41,0.1,-0.16688,8e-05,18.72989]
[1776262210895,42.76,73965.41,0.1,-0.16688,8e-05,18.72989]
[1776262210924,42.76,73965.41,0.1,-0.16688,8e-05,18.72989]
[1776262210996,42.76,73970.3,0.1,-0.1665,8e-05,18.70357]
[1776262212507,42.76,73970.3,0.1,-0.1665,8e-05,18.70357]
[1776262212990,42.76,73976.36,0.1,-0.16603,8e-05,18.6708]
[1776262213114,42.76,73976.36,0.1,-0.16603,8e-05,18.6708]
[1776262213186,42.76,73985.55,0.1,-0.16531,8e-05,18.62102]
[1776262214997,42.76,73989.26,0.1,-0.16502,8e-05,18.60089]
[1776262215034,42.76,73989.26,0.1,-0.16502,8e-05,18.60089]
[1776262215164,42.76,73989.26,0.1,-0.16502,8e-05,18.60089]
[1776262215218,42.76,73990.46,0.1,-0.16493,8e-05,18.59435]
[1776262215694,42.76,73990.46,0.1,-0.16493,8e-05,18.59435]
[1776262216682,42.76,73984.33,0.1,-0.1654,8e-05,18.62742]
[1776262221888,42.76,73982.69,0.1,-0.16552,8e-05,18.63567]
[1776262222720,42.76,73982.69,0.1,-0.16552,8e-05,18.63567]
[1776262223542,42.76,73982.69,0.1,-0.16552,8e-05,18.63567]
[1776262225223,42.76,73986.75,0.1,-0.16521,8e-05,18.61357]
[1776262226444,42.76,73989.67,0.1,-0.16498,8e-05,18.59774]
[1776262226457,42.76,73989.67,0.1,-0.16498,8e-05,18.59774]
[1776262227368,42.76,73992.72,0.1,-0.16474,8e-05,18.5812]
[1776262227428,42.76,73993.93,0.1,-0.16465,8e-05,18.57464]
[1776262227654,42.76,73993.93,0.1,-0.16465,8e-05,18.57464]
[1776262227679,42.76,73993.93,0.1,-0.16465,8e-05,18.57464]
[1776262227929,42.76,73993.93,0.1,-0.16465,8e-05,18.57462]
[1776262230392,42.76,73998.67,0.1,-0.16428,8e-05,18.549]
[1776262230538,42.76,74012.97,0.1,-0.16318,8e-05,18.47169]
[1776262231465,42.76,74012.97,0.1,-0.16318,8e-05,18.47169]
[1776262231515,42.76,74028.94,0.1,-0.16193,8e-05,18.38182]
[1776262232783,42.76,74029.02,0.1,-0.16192,8e-05,18.38139]
[1776262233528,42.76,74029.02,0.1,-0.16192,8e-05,18.38139]
[1776262234643,42.76,74028.34,0.1,-0.16197,8e-05,18.3849]
[1776262235505,42.76,74028.34,0.1,-0.16197,8e-05,18.3849]
[1776262235508,42.76,74030.75,0.1,-0.16179,8e-05,18.3717]
[1776262236770,42.76,74031.52,0.1,-0.16173,8e-05,18.36747]
[1776262237132,42.76,74031.52,0.1,-0.16173,8e-05,18.36747]
[1776262237211,42.76,74031.52,0.1,-0.16173,8e-05,18.36747]
[1776262237250,42.76,74031.52,0.1,-0.16173,8e-05,18.36747]
[1776262237484,42.76,74031.52,0.1,-0.16173,8e-05,18.36747]
[1776262237564,42.76,74022.75,0.1,-0.1624,8e-05,18.41497]
[1776262239031,42.76,74022.75,0.1,-0.1624,8e-05,18.41497]
[1776262239236,42.76,74010.08,0.1,-0.16338,8e-05,18.48372]
[1776262241625,42.76,74013.06,0.1,-0.16315,8e-05,18.46775]
[1776262242065,42.76,74013.06,0.1,-0.16315,8e-05,18.46775]
[1776262242099,42.76,74024.55,0.1,-0.16226,8e-05,18.40553]
[1776262242882,42.76,74024.55,0.1,-0.16226,8e-05,18.40553]
[1776262243660,42.76,74024.55,0.1,-0.16226,8e-05,18.40553]
[1776262245623,42.76,74032.27,0.1,-0.16167,8e-05,18.36362]
[1776262247600,42.76,74032.64,0.1,-0.16164,8e-05,18.36154]
[1776262247735,42.76,74032.64,0.1,-0.16164,8e-05,18.36154]
[1776262247757,42.76,74032.64,0.1,-0.16164,8e-05,18.36154]
[1776262247773,42.76,74032.64,0.1,-0.16164,8e-05,18.36154]
[1776262248546,42.76,74025.91,0.1,-0.16216,8e-05,18.39785]
[1776262254116,42.76,74025.94,0.1,-0.16216,8e-05,18.39803]
[1776262259152,42.76,74021.23,0.1,-0.16253,8e-05,18.424]
[1776262264471,42.76,74019.75,0.1,-0.16265,8e-05,18.4327]
[1776262264722,42.76,74020.06,0.1,-0.16263,8e-05,18.43125]
[1776262264735,42.76,74020.06,0.1,-0.16263,8e-05,18.43125]
[1776262264758,42.76,74020.06,0.1,-0.16263,8e-05,18.43125]
[1776262265395,42.76,74020.06,0.1,-0.16263,8e-05,18.43125]
[1776262265454,42.76,74013.68,0.1,-0.16312,8e-05,18.46597]
[1776262266586,42.76,74013.68,0.1,-0.16312,8e-05,18.46597]
[1776262267792,42.76,74005.93,0.1,-0.16372,8e-05,18.50815]
[1776262267877,42.76,74005.93,0.1,-0.16372,8e-05,18.50815]
[1776262267940,42.76,74005.93,0.1,-0.16372,8e-05,18.50815]
[1776262268383,42.76,74005.93,0.1,-0.16372,8e-05,18.50815]
[1776262268525,42.76,73992.36,0.1,-0.16477,8e-05,18.5816]
[1776262274433,42.76,73984.95,0.1,-0.16534,8e-05,18.62152]
[1776262274670,42.76,73982.17,0.1,-0.16556,8e-05,18.6365]
[1776262274926,42.76,73982.17,0.1,-0.16556,8e-05,18.6365]
[1776262275089,42.76,73982.17,0.1,-0.16556,8e-05,18.6365]
[1776262275266,42.76,73982.17,0.1,-0.16556,8e-05,18.6365]
[1776262276306,42.76,73982.17,0.1,-0.16556,8e-05,18.6365]
[1776262276566,42.76,73982.17,0.1,-0.16556,8e-05,18.6365]
[1776262276377,42.76,73970.43,0.1,-0.16647,8e-05,18.70002]
[1776262276635,42.76,73970.43,0.1,-0.16647,8e-05,18.70002]
[1776262277360,42.76,73984.27,0.1,-0.1654,8e-05,18.62529]
[1776262278690,42.76,73984.27,0.1,-0.1654,8e-05,18.62524]
[1776262279479,42.76,73984.27,0.1,-0.1654,8e-05,18.62524]
[1776262279531,42.76,73984.27,0.1,-0.1654,8e-05,18.62524]
[1776262279516,42.76,73994.43,0.1,-0.16461,8e-05,18.57034]
[1776262281027,42.76,74002.22,0.1,-0.16401,8e-05,18.52824]
[1776262281367,42.76,74002.22,0.1,-0.16401,8e-05,18.52824]
[1776262281551,42.76,74002.22,0.1,-0.16401,8e-05,18.52824]
[1776262282849,42.76,74005.15,0.1,-0.16378,8e-05,18.51229]
[1776262283935,42.76,74007.32,0.1,-0.16361,8e-05,18.50052]
[1776262283950,42.76,74007.32,0.1,-0.16361,8e-05,18.50052]
[1776262284329,42.76,74008.67,0.1,-0.16351,8e-05,18.49318]
[1776262285693,42.76,74013.6,0.1,-0.16313,8e-05,18.4665]
[1776262287125,42.76,74022.88,0.1,-0.16242,8e-05,18.41632]
[1776262287354,42.76,74022.88,0.1,-0.16242,8e-05,18.41639]
[1776262290630,42.76,74030.76,0.1,-0.16181,8e-05,18.37359]
[1776262291578,42.76,74037.75,0.1,-0.16126,8e-05,18.33246]
[1776262295302,42.76,74038.15,0.1,-0.16123,8e-05,18.33032]
[1776262295326,42.76,74038.15,0.1,-0.16123,8e-05,18.33032]
[1776262295424,42.76,74036.06,0.1,-0.16139,8e-05,18.34165]
[1776262297730,42.76,74028.71,0.1,-0.16195,8e-05,18.38144]
[1776262298466,42.76,74028.71,0.1,-0.16195,8e-05,18.38144]
[1776262299646,42.76,74022.75,0.1,-0.1624,8e-05,18.41357]
[1776262300643,42.76,74024.03,0.1,-0.1623,8e-05,18.40657]
[1776262303533,42.76,74025.22,0.1,-0.16221,8e-05,18.4]
[1776262305305,42.76,74026.49,0.1,-0.16211,8e-05,18.39301]
[1776262305504,42.76,74026.5,0.1,-0.16211,8e-05,18.39292]
[1776262307502,42.76,74013.38,0.1,-0.16312,8e-05,18.46403]
[1776262308672,42.76,74012.81,0.1,-0.16316,8e-05,18.46713]
[1776262310199,42.76,74009.99,0.1,-0.16338,8e-05,18.48239]
[1776262310258,42.76,74009.99,0.1,-0.16338,8e-05,18.48239]
[1776262310532,42.76,74009.99,0.1,-0.16338,8e-05,18.48239]
[1776262310533,42.76,74000.94,0.1,-0.16408,8e-05,18.53147]
[1776262312239,42.76,74000.94,0.1,-0.16408,8e-05,18.53157]
[1776262312629,42.76,74008.63,0.1,-0.16349,8e-05,18.49009]
[1776262314613,42.76,74008.63,0.1,-0.16349,8e-05,18.49018]
[1776262315072,42.76,74014.21,0.1,-0.16306,8e-05,18.46015]
[1776262318242,42.76,74011.09,0.1,-0.1633,8e-05,18.47705]
[1776262318398,42.76,74011.09,0.1,-0.1633,8e-05,18.47705]
[1776262318439,42.76,74011.09,0.1,-0.1633,8e-05,18.47705]
[1776262318576,42.76,74011.37,0.1,-0.16328,8e-05,18.47552]
[1776262318701,42.76,74011.37,0.1,-0.16328,8e-05,18.47552]
[1776262320154,42.76,74009.51,0.1,-0.16343,8e-05,18.48556]
[1776262320590,42.76,74008.62,0.1,-0.16349,8e-05,18.49035]
[1776262325624,42.76,74017.98,0.1,-0.16277,8e-05,18.43969]
[1776262326172,42.76,74017.98,0.1,-0.16277,8e-05,18.43969]
[1776262326360,42.76,74017.98,0.1,-0.16277,8e-05,18.43969]
[1776262328646,42.76,74006.53,0.1,-0.16366,8e-05,18.50174]
[1776262329717,42.76,74005.96,0.1,-0.1637,8e-05,18.50477]
[1776262329864,42.76,74005.96,0.1,-0.1637,8e-05,18.50477]
[1776262330660,42.76,74006.55,0.1,-0.16365,8e-05,18.50152]
[1776262331697,42.76,74006.45,0.1,-0.16366,8e-05,18.50201]
[1776262332674,42.76,74011.78,0.1,-0.16325,8e-05,18.47314]
[1776262334181,42.76,74011.78,0.1,-0.16325,8e-05,18.47314]
[1776262334203,42.76,74011.78,0.1,-0.16325,8e-05,18.47314]
[1776262334504,42.76,74011.78,0.1,-0.16325,8e-05,18.47314]
[1776262334579,42.76,74018.09,0.1,-0.16276,8e-05,18.43903]
[1776262336857,42.76,74030.75,0.1,-0.16179,8e-05,18.37037]
[1776262338477,42.76,74030.75,0.1,-0.16179,8e-05,18.37037]
[1776262338499,42.76,74030.75,0.1,-0.16179,8e-05,18.37037]
[1776262338586,42.76,74030.75,0.1,-0.16179,8e-05,18.37037]
[1776262338637,42.76,74029.4,0.1,-0.16189,8e-05,18.37761]
[1776262343124,42.76,74040.59,0.1,-0.16104,8e-05,18.31708]
[1776262343200,42.76,74040.59,0.1,-0.16104,8e-05,18.31708]
[1776262343226,42.76,74040.59,0.1,-0.16104,8e-05,18.31708]
[1776262343426,42.76,74040.59,0.1,-0.16104,8e-05,18.31708]
[1776262343613,42.76,74052.41,0.1,-0.16014,8e-05,18.25316]
[1776262345404,42.76,74052.41,0.1,-0.16014,8e-05,18.25316]
[1776262347454,42.76,74048.94,0.1,-0.1604,8e-05,18.27182]
[1776262347511,42.76,74048.94,0.1,-0.1604,8e-05,18.27182]
[1776262347671,42.76,74048.94,0.1,-0.1604,8e-05,18.27182]
[1776262347549,42.76,74046.47,0.1,-0.16059,8e-05,18.28513]
[1776262353445,42.76,74041.74,0.1,-0.16093,8e-05,18.30774]
[1776262353482,42.76,74041.74,0.1,-0.16093,8e-05,18.30774]
[1776262353583,42.76,74035.73,0.1,-0.16139,8e-05,18.34033]
[1776262354474,42.76,74035.73,0.1,-0.16139,8e-05,18.34033]
[1776262354648,42.76,74036.77,0.1,-0.16131,8e-05,18.33471]
[1776262356473,42.76,74042.22,0.1,-0.1609,8e-05,18.30523]
[1776262356590,42.76,74042.22,0.1,-0.1609,8e-05,18.30523]
[1776262356691,42.76,74044.75,0.1,-0.16071,8e-05,18.2916]
[1776262359741,42.76,74033.77,0.1,-0.16154,8e-05,18.35108]
[1776262359864,42.76,74033.77,0.1,-0.16154,8e-05,18.35107]
[1776262364934,42.76,74044.27,0.1,-0.16075,8e-05,18.29444]
[1776262369270,42.76,74038.42,0.1,-0.16119,8e-05,18.32629]
[1776262369482,42.76,74038.42,0.1,-0.16119,8e-05,18.32629]
[1776262369583,42.76,74036.72,0.1,-0.16132,8e-05,18.33551]
[1776262370508,42.76,74036.72,0.1,-0.16132,8e-05,18.33551]
[1776262370612,42.76,74036.72,0.1,-0.16132,8e-05,18.33551]
[1776262372537,42.76,74032.17,0.1,-0.16167,8e-05,18.36013]
[1776262372599,42.76,74012.85,0.1,-0.16315,8e-05,18.46473]
[1776262373413,42.76,74012.85,0.1,-0.16315,8e-05,18.46473]
[1776262373516,42.76,74013.09,0.1,-0.16314,8e-05,18.46354]
[1776262377936,42.76,74015.24,0.1,-0.16297,8e-05,18.45192]
[1776262378130,42.76,74015.24,0.1,-0.16297,8e-05,18.45192]
[1776262378578,42.76,74015.24,0.1,-0.16297,8e-05,18.45192]
[1776262378670,42.76,74009.75,0.1,-0.16339,8e-05,18.48162]
[1776262380594,42.76,74009.64,0.1,-0.1634,8e-05,18.48232]
[1776262380695,42.76,74009.95,0.1,-0.16338,8e-05,18.48075]
[1776262381399,42.76,74009.95,0.1,-0.16338,8e-05,18.48075]
[1776262383874,42.77,74005.42,0.1,-0.16373,8e-05,18.50545]
[1776262384268,42.77,74005.42,0.1,-0.16373,8e-05,18.50545]
[1776262390021,42.76,74016.12,0.1,-0.16291,8e-05,18.44743]
[1776262396979,42.76,74010.44,0.1,-0.16334,8e-05,18.4781]
[1776262397129,42.76,74010.44,0.1,-0.16334,8e-05,18.4781]
[1776262397274,42.76,74010.44,0.1,-0.16334,8e-05,18.4781]
[1776262397374,42.76,74008.12,0.1,-0.16352,8e-05,18.49062]
[1776262398851,42.76,74008.12,0.1,-0.16352,8e-05,18.49062]
[1776262402522,42.76,74004.04,0.1,-0.16383,8e-05,18.51239]
[1776262404925,42.76,74004.69,0.1,-0.16378,8e-05,18.50871]
[1776262405349,42.76,74005.2,0.1,-0.16374,8e-05,18.50589]
[1776262406075,42.76,74005.2,0.1,-0.16374,8e-05,18.50589]
[1776262406227,42.76,74005.2,0.1,-0.16374,8e-05,18.50589]
[1776262406299,42.76,74005.2,0.1,-0.16374,8e-05,18.50589]
[1776262406466,42.76,74005.2,0.1,-0.16374,8e-05,18.50589]
[1776262406477,42.76,74004.04,0.1,-0.16383,8e-05,18.51211]
[1776262410068,42.76,73993.82,0.1,-0.16462,8e-05,18.56711]
[1776262413066,42.76,73985.93,0.1,-0.1652,8e-05,18.60632]
[1776262415052,42.76,73988.54,0.1,-0.165,8e-05,18.59215]
[1776262416283,42.76,73988.54,0.1,-0.165,8e-05,18.59215]
[1776262416303,42.76,73988.54,0.1,-0.165,8e-05,18.59215]
[1776262421345,42.76,73988.3,0.1,-0.16502,8e-05,18.59324]
[1776262423128,42.76,73988.13,0.1,-0.16503,8e-05,18.59407]
[1776262423414,42.76,73988.13,0.1,-0.16503,8e-05,18.59407]
[1776262423812,42.76,73988.91,0.1,-0.16497,8e-05,18.58982]
[1776262424402,42.76,73988.91,0.1,-0.16497,8e-05,18.58982]
[1776262424576,42.76,73988.91,0.1,-0.16497,8e-05,18.58982]
[1776262424597,42.76,73985.26,0.1,-0.16525,8e-05,18.6095]
[1776262425169,42.76,73985.26,0.1,-0.16525,8e-05,18.6095]
[1776262425178,42.76,73985.26,0.1,-0.16525,8e-05,18.6095]
[1776262428013,42.76,73976.18,0.1,-0.16595,8e-05,18.6585]
[1776262432324,42.76,73973.3,0.1,-0.16618,8e-05,18.67404]
[1776262433768,42.76,73975.53,0.1,-0.166,8e-05,18.66198]
[1776262434474,42.76,73975.53,0.1,-0.166,8e-05,18.66197]
[1776262435317,42.76,73977.83,0.1,-0.16583,8e-05,18.64955]
[1776262437480,42.76,73983.77,0.1,-0.16536,8e-05,18.61736]
[1776262437662,42.76,73985.25,0.1,-0.16525,8e-05,18.60928]
[1776262442032,42.76,73989.97,0.1,-0.16488,8e-05,18.58339]
[1776262442443,42.76,73994.62,0.1,-0.16451,8e-05,18.5582]
[1776262447478,42.76,73997.98,0.1,-0.16425,8e-05,18.53983]
[1776262452513,42.76,74000.14,0.1,-0.16407,8e-05,18.52738]
[1776262457547,42.75,73999.15,0.1,-0.16414,8e-05,18.53179]
[1776262462583,42.75,74001.73,0.1,-0.16393,8e-05,18.51698]
[1776262465299,42.75,74002.0,0.1,-0.1639,8e-05,18.51519]
[1776262465800,42.75,74002.0,0.1,-0.1639,8e-05,18.51519]
[1776262466370,42.75,74004.59,0.1,-0.1637,8e-05,18.50102]
[1776262466970,42.75,74005.06,0.1,-0.16366,8e-05,18.49832]
[1776262468597,42.75,74010.69,0.1,-0.16323,8e-05,18.46773]
[1776262468610,42.75,74010.69,0.1,-0.16323,8e-05,18.46773]
[1776262468625,42.75,74017.79,0.1,-0.16268,8e-05,18.42922]
[1776262473806,42.75,74025.75,0.1,-0.16205,8e-05,18.38279]
[1776262476438,42.75,74025.88,0.1,-0.16203,8e-05,18.38203]
[1776262476896,42.75,74035.76,0.1,-0.16128,8e-05,18.32848]
[1776262477881,42.75,74035.76,0.1,-0.16128,8e-05,18.32839]
[1776262478821,42.75,74035.76,0.1,-0.16128,8e-05,18.32839]
[1776262479676,42.75,74043.33,0.1,-0.1607,8e-05,18.28739]
[1776262479777,42.75,74053.71,0.1,-0.15991,8e-05,18.23123]
[1776262481718,42.75,74065.87,0.1,-0.15899,8e-05,18.16523]
[1776262483079,42.75,74070.67,0.1,-0.15862,8e-05,18.13911]
[1776262483520,42.75,74070.67,0.1,-0.15862,8e-05,18.13911]
[1776262483752,42.75,74083.42,0.1,-0.15766,8e-05,18.06995]
[1776262488063,42.75,74087.9,0.1,-0.15732,8e-05,18.0453]
[1776262488139,42.75,74087.9,0.1,-0.15732,8e-05,18.0453]
[1776262488767,42.75,74084.61,0.1,-0.15757,8e-05,18.06311]
[1776262490534,42.75,74082.29,0.1,-0.15774,8e-05,18.07582]
[1776262492689,42.75,74082.09,0.1,-0.15776,8e-05,18.07715]
[1776262497643,42.75,74084.73,0.1,-0.15756,8e-05,18.06296]
[1776262497664,42.75,74084.73,0.1,-0.15756,8e-05,18.06296]
[1776262497700,42.75,74084.73,0.1,-0.15756,8e-05,18.06296]
[1776262497840,42.75,74084.29,0.1,-0.1576,8e-05,18.06534]
[1776262498454,42.75,74084.29,0.1,-0.1576,8e-05,18.06534]
[1776262498608,42.75,74084.29,0.1,-0.1576,8e-05,18.06534]
[1776262499788,42.75,74090.49,0.1,-0.15713,7e-05,18.03175]
[1776262499852,42.75,74117.71,0.1,-0.1551,7e-05,17.88415]
[1776262500040,42.75,74117.71,0.1,-0.1551,7e-05,17.88415]
[1776262500120,42.75,74117.71,0.1,-0.1551,7e-05,17.88415]
[1776262500877,42.75,74148.89,0.1,-0.15279,7e-05,17.71522]
[1776262500945,42.75,74148.89,0.1,-0.15279,7e-05,17.71522]
[1776262501630,42.75,74148.89,0.1,-0.15279,7e-05,17.71522]
[1776262501871,42.75,74166.89,0.1,-0.15147,7e-05,17.61753]
[1776262502137,42.75,74166.89,0.1,-0.15147,7e-05,17.61753]
[1776262503745,42.75,74162.63,0.1,-0.15178,7e-05,17.64051]
[1776262504114,42.75,74158.95,0.1,-0.15205,7e-05,17.66032]
[1776262505200,42.75,74161.25,0.1,-0.15188,7e-05,17.64786]
[1776262505998,42.75,74164.59,0.1,-0.15163,7e-05,17.62978]
[1776262506251,42.75,74164.59,0.1,-0.15163,7e-05,17.62978]
[1776262506269,42.75,74164.59,0.1,-0.15163,7e-05,17.62978]
[1776262506905,42.75,74168.74,0.1,-0.15133,7e-05,17.60735]
[1776262512654,42.75,74163.62,0.1,-0.15171,7e-05,17.63541]
[1776262512942,42.75,74160.23,0.1,-0.15196,7e-05,17.65393]
[1776262513023,42.75,74160.23,0.1,-0.15196,7e-05,17.65393]
[1776262513078,42.75,74160.23,0.1,-0.15196,7e-05,17.65393]
[1776262513090,42.75,74160.23,0.1,-0.15196,7e-05,17.65393]
[1776262513694,42.75,74160.23,0.1,-0.15196,7e-05,17.65393]
[1776262513803,42.75,74162.43,0.1,-0.1518,7e-05,17.64207]
[1776262514398,42.75,74162.43,0.1,-0.1518,7e-05,17.64207]
[1776262514503,42.75,74162.43,0.1,-0.1518,7e-05,17.64207]
[1776262514831,42.75,74162.43,0.1,-0.1518,7e-05,17.64207]
[1776262514859,42.75,74173.2,0.1,-0.15101,7e-05,17.58379]
[1776262514992,42.75,74185.9,0.1,-0.15009,7e-05,17.51499]
[1776262518386,42.75,74197.35,0.1,-0.14926,7e-05,17.45276]
[1776262518659,42.75,74197.35,0.1,-0.14926,7e-05,17.45276]
[1776262518855,42.75,74197.35,0.1,-0.14926,7e-05,17.45273]
[1776262519507,42.75,74197.35,0.1,-0.14926,7e-05,17.45273]
[1776262519731,42.75,74210.63,0.1,-0.1483,7e-05,17.38079]
[1776262520971,42.75,74215.43,0.1,-0.14795,7e-05,17.35487]
[1776262521096,42.75,74215.43,0.1,-0.14795,7e-05,17.35487]
[1776262521179,42.75,74215.43,0.1,-0.14795,7e-05,17.35487]
[1776262521264,42.75,74215.43,0.1,-0.14795,7e-05,17.35487]
[1776262521358,42.75,74215.43,0.1,-0.14795,7e-05,17.35487]
[1776262521390,42.75,74215.43,0.1,-0.14795,7e-05,17.35487]
[1776262521923,42.75,74206.58,0.1,-0.14859,7e-05,17.40292]
[1776262522553,42.75,74193.29,0.1,-0.14955,7e-05,17.47494]
[1776262523257,42.75,74193.29,0.1,-0.14955,7e-05,17.47494]
[1776262523623,42.75,74193.29,0.1,-0.14955,7e-05,17.47494]
[1776262523879,42.75,74180.32,0.1,-0.1505,7e-05,17.5455]
[1776262523992,42.75,74180.32,0.1,-0.1505,7e-05,17.5455]
[1776262527507,42.75,74167.44,0.1,-0.15144,7e-05,17.61563]
[1776262532645,42.75,74156.76,0.1,-0.15221,7e-05,17.67086]
[1776262532831,42.75,74156.76,0.1,-0.15221,7e-05,17.67086]
[1776262533437,42.75,74152.62,0.1,-0.15252,7e-05,17.69336]
[1776262533677,42.75,74152.62,0.1,-0.15252,7e-05,17.69336]
[1776262533803,42.75,74152.65,0.1,-0.15252,7e-05,17.69323]
[1776262533991,42.75,74152.65,0.1,-0.15252,7e-05,17.69323]
[1776262534243,42.75,74152.65,0.1,-0.15252,7e-05,17.69323]
[1776262534756,42.75,74146.13,0.1,-0.153,7e-05,17.72859]
[1776262536906,42.75,74152.65,0.1,-0.15252,7e-05,17.69325]
[1776262537646,42.75,74162.12,0.1,-0.15182,7e-05,17.64205]
[1776262538833,42.75,74162.12,0.1,-0.15182,7e-05,17.64205]
[1776262538900,42.75,74162.12,0.1,-0.15182,7e-05,17.64205]
[1776262538845,42.75,74164.12,0.1,-0.15168,7e-05,17.63132]
[1776262539224,42.75,74164.12,0.1,-0.15168,7e-05,17.63132]
[1776262542065,42.75,74183.51,0.1,-0.15026,7e-05,17.52619]
[1776262542172,42.75,74183.51,0.1,-0.15026,7e-05,17.52619]
[1776262543508,42.75,74183.78,0.1,-0.15024,7e-05,17.52473]
[1776262543580,42.75,74183.78,0.1,-0.15024,7e-05,17.52473]
[1776262543859,42.75,74192.34,0.1,-0.14962,7e-05,17.47822]
[1776262544031,42.75,74192.34,0.1,-0.14962,7e-05,17.47822]
[1776262544518,42.75,74205.63,0.1,-0.14866,7e-05,17.40622]
[1776262547504,42.75,74225.23,0.1,-0.14725,7e-05,17.30052]
[1776262550242,42.75,74224.54,0.1,-0.14731,7e-05,17.30472]
[1776262550537,42.75,74224.54,0.1,-0.14731,7e-05,17.30472]
[1776262551462,42.76,74208.25,0.1,-0.14848,7e-05,17.39332]
[1776262556241,42.76,74219.84,0.1,-0.14765,7e-05,17.33095]
[1776262556273,42.76,74219.84,0.1,-0.14765,7e-05,17.33095]
[1776262556356,42.76,74219.84,0.1,-0.14765,7e-05,17.33095]
[1776262556508,42.76,74219.84,0.1,-0.14765,7e-05,17.33095]
[1776262556643,42.76,74219.84,0.1,-0.14765,7e-05,17.33095]
[1776262557458,42.76,74222.68,0.1,-0.14745,7e-05,17.31551]
[1776262557628,42.76,74222.68,0.1,-0.14745,7e-05,17.31551]
[1776262557932,42.76,74222.68,0.1,-0.14745,7e-05,17.31551]
[1776262557629,42.76,74207.75,0.1,-0.14853,7e-05,17.39656]
[1776262558571,42.76,74210.16,0.1,-0.14835,7e-05,17.38362]
[1776262558984,42.76,74210.16,0.1,-0.14835,7e-05,17.38362]
[1776262559434,42.76,74216.05,0.1,-0.14793,7e-05,17.35186]
[1776262561275,42.76,74215.24,0.1,-0.14799,7e-05,17.35641]
[1776262564618,42.76,74220.16,0.1,-0.14765,7e-05,17.33031]
[1776262564857,42.76,74225.52,0.1,-0.14726,7e-05,17.3013]
[1776262565379,42.76,74225.52,0.1,-0.14726,7e-05,17.3013]
[1776262565725,42.76,74234.95,0.1,-0.14659,7e-05,17.25026]
[1776262566570,42.76,74234.95,0.1,-0.14659,7e-05,17.25026]
[1776262567245,42.76,74232.82,0.1,-0.14674,7e-05,17.26182]
[1776262567412,42.76,74232.82,0.1,-0.14674,7e-05,17.26176]
[1776262568078,42.76,74232.82,0.1,-0.14674,7e-05,17.26176]
[1776262569287,42.76,74239.15,0.1,-0.14629,7e-05,17.22748]
[1776262569526,42.76,74239.15,0.1,-0.14629,7e-05,17.22748]
[1776262569637,42.76,74244.31,0.1,-0.14592,7e-05,17.19953]
[1776262570067,42.76,74244.31,0.1,-0.14592,7e-05,17.19953]
[1776262572736,42.76,74239.24,0.1,-0.14628,7e-05,17.22702]
[1776262573276,42.76,74236.55,0.1,-0.14647,7e-05,17.24157]
[1776262573430,42.76,74236.55,0.1,-0.14647,7e-05,17.24157]
[1776262573949,42.76,74236.55,0.1,-0.14647,7e-05,17.24157]
[1776262575778,42.76,74233.49,0.1,-0.14669,7e-05,17.25822]
[1776262576382,42.76,74234.16,0.1,-0.14664,7e-05,17.25473]
[1776262581507,42.76,74246.09,0.1,-0.1458,7e-05,17.19056]
[1776262585731,42.76,74251.77,0.1,-0.1454,7e-05,17.16036]
[1776262585826,42.76,74251.77,0.1,-0.1454,7e-05,17.16036]
[1776262587528,42.76,74245.31,0.1,-0.14586,7e-05,17.19549]
[1776262589973,42.76,74247.51,0.1,-0.14571,7e-05,17.18367]
[1776262589983,42.76,74247.51,0.1,-0.14571,7e-05,17.18367]
[1776262591287,42.76,74256.41,0.1,-0.14508,7e-05,17.1357]
[1776262591305,42.76,74256.41,0.1,-0.14508,7e-05,17.1357]
[1776262591738,42.76,74261.43,0.1,-0.1447,7e-05,17.10534]
[1776262592280,42.76,74261.43,0.1,-0.1447,7e-05,17.10534]
[1776262593639,42.76,74261.43,0.1,-0.1447,7e-05,17.10548]
[1776262593977,42.76,74265.83,0.1,-0.14439,7e-05,17.08185]
[1776262596759,42.76,74269.49,0.1,-0.14414,7e-05,17.06241]
[1776262596843,42.76,74269.49,0.1,-0.14414,7e-05,17.06241]
[1776262597197,42.76,74275.44,0.1,-0.14372,7e-05,17.03045]
[1776262597525,42.76,74275.44,0.1,-0.14372,7e-05,17.03045]
[1776262597778,42.76,74275.44,0.1,-0.14372,7e-05,17.03045]
[1776262597865,42.77,74283.75,0.1,-0.14314,7e-05,16.98577]
[1776262598813,42.77,74283.75,0.1,-0.14314,7e-05,16.98577]
[1776262598913,42.77,74285.52,0.1,-0.14301,7e-05,16.97612]
[1776262599610,42.77,74285.52,0.1,-0.14301,7e-05,16.97612]
[1776262600342,42.76,74280.03,0.1,-0.1434,7e-05,17.00574]
[1776262601289,42.77,74280.03,0.1,-0.1434,7e-05,17.00601]
[1776262602145,42.77,74282.83,0.1,-0.14321,7e-05,16.99115]
[1776262606080,42.77,74295.87,0.1,-0.1423,7e-05,16.92145]
[1776262606786,42.77,74295.87,0.1,-0.1423,7e-05,16.92145]
[1776262606884,42.77,74303.23,0.1,-0.14179,7e-05,16.8819]
[1776262608083,42.77,74303.23,0.1,-0.1418,7e-05,16.88216]
[1776262609666,42.77,74310.34,0.1,-0.1413,7e-05,16.84388]
[1776262609842,42.77,74310.34,0.1,-0.1413,7e-05,16.84388]
[1776262609863,42.77,74288.15,0.1,-0.14286,7e-05,16.96398]
[1776262612824,42.77,74286.57,0.1,-0.14297,7e-05,16.97281]
[1776262614668,42.77,74276.31,0.1,-0.1437,7e-05,17.0287]
[1776262614735,42.77,74276.31,0.1,-0.1437,7e-05,17.0287]
[1776262614743,42.77,74276.31,0.1,-0.1437,7e-05,17.0287]
[1776262614765,42.77,74276.31,0.1,-0.1437,7e-05,17.0287]
[1776262615683,42.77,74274.35,0.1,-0.14384,7e-05,17.03958]
[1776262615773,42.77,74274.35,0.1,-0.14384,7e-05,17.03958]
[1776262615787,42.77,74274.23,0.1,-0.14385,7e-05,17.04046]
[1776262616784,42.77,74274.23,0.1,-0.14385,7e-05,17.04046]
[1776262616796,42.77,74277.86,0.1,-0.1436,7e-05,17.02106]
[1776262618237,42.77,74282.34,0.1,-0.14329,7e-05,16.99706]
[1776262618475,42.77,74282.34,0.1,-0.14329,7e-05,16.99706]
[1776262618720,42.77,74282.34,0.1,-0.14329,7e-05,16.99706]
[1776262618809,42.77,74279.62,0.1,-0.14348,7e-05,17.012]
[1776262620170,42.77,74279.62,0.1,-0.14348,7e-05,17.01227]
[1776262620369,42.77,74279.62,0.1,-0.14348,7e-05,17.01227]
[1776262620398,42.77,74279.62,0.1,-0.14348,7e-05,17.01227]
[1776262621863,42.78,74276.99,0.1,-0.14367,7e-05,17.02674]
[1776262621958,42.78,74276.99,0.1,-0.14367,7e-05,17.02674]
[1776262622211,42.78,74272.39,0.1,-0.144,7e-05,17.05183]
[1776262622651,42.78,74272.39,0.1,-0.144,7e-05,17.05183]
[1776262622722,42.78,74272.39,0.1,-0.144,7e-05,17.05183]
[1776262622834,42.78,74272.39,0.1,-0.144,7e-05,17.05203]
[1776262624864,42.78,74285.91,0.1,-0.14305,7e-05,16.97917]
[1776262626420,42.78,74289.19,0.1,-0.14283,7e-05,16.96172]
[1776262626685,42.78,74289.19,0.1,-0.14283,7e-05,16.96172]
[1776262626727,42.78,74289.19,0.1,-0.14283,7e-05,16.96172]
[1776262626871,42.78,74289.19,0.1,-0.14283,7e-05,16.96172]
[1776262626916,42.78,74303.79,0.1,-0.14181,7e-05,16.88316]
[1776262627755,42.78,74303.79,0.1,-0.14181,7e-05,16.88316]
[1776262629044,42.78,74303.79,0.1,-0.14181,7e-05,16.88348]
[1776262629046,42.78,74323.69,0.1,-0.14043,7e-05,16.77627]
[1776262630249,42.78,74323.69,0.1,-0.14043,7e-05,16.77662]
[1776262630272,42.78,74323.69,0.1,-0.14043,7e-05,16.77662]
[1776262631675,42.78,74319.12,0.1,-0.14076,7e-05,16.80164]
[1776262631769,42.78,74319.12,0.1,-0.14076,7e-05,16.80164]
[1776262631913,42.78,74318.35,0.1,-0.14082,7e-05,16.80631]
[1776262632633,42.78,74318.35,0.1,-0.14082,7e-05,16.80631]
[1776262632658,42.78,74318.35,0.1,-0.14082,7e-05,16.80631]
[1776262632917,42.78,74317.73,0.1,-0.14086,7e-05,16.81016]
[1776262634122,42.78,74317.14,0.1,-0.14091,7e-05,16.81385]
[1776262636786,42.79,74320.64,0.1,-0.14068,7e-05,16.79578]
[1776262636840,42.79,74320.64,0.1,-0.14068,7e-05,16.79578]
[1776262637226,42.79,74325.47,0.1,-0.14035,7e-05,16.77007]
[1776262638046,42.79,74343.83,0.1,-0.13909,7e-05,16.67143]
[1776262640365,42.79,74349.57,0.1,-0.13869,7e-05,16.64069]
[1776262640986,42.79,74349.57,0.1,-0.13869,7e-05,16.64069]
[1776262641037,42.79,74360.73,0.1,-0.13793,7e-05,16.58071]
[1776262641111,42.79,74360.73,0.1,-0.13793,7e-05,16.58071]
[1776262641264,42.79,74360.73,0.1,-0.13793,7e-05,16.58071]
[1776262641267,42.79,74360.73,0.1,-0.13793,7e-05,16.58071]
[1776262641985,42.79,74360.73,0.1,-0.13793,7e-05,16.58091]
[1776262642119,42.79,74360.73,0.1,-0.13793,7e-05,16.58091]
[1776262643930,42.79,74357.69,0.1,-0.13815,7e-05,16.59773]
[1776262644009,42.79,74353.86,0.1,-0.13841,7e-05,16.61878]
[1776262645904,42.79,74353.86,0.1,-0.13842,7e-05,16.61918]
[1776262646096,42.79,74354.57,0.1,-0.13837,7e-05,16.61575]
[1776262646301,42.79,74354.57,0.1,-0.13837,7e-05,16.61575]
[1776262646462,42.79,74354.57,0.1,-0.13837,7e-05,16.61575]
[1776262646845,42.79,74354.57,0.1,-0.13837,7e-05,16.61575]
[1776262646944,42.79,74354.57,0.1,-0.13837,7e-05,16.61575]
[1776262647030,42.79,74348.75,0.1,-0.13878,7e-05,16.64752]
[1776262648030,42.79,74366.81,0.1,-0.13755,7e-05,16.55057]
[1776262648330,42.79,74366.81,0.1,-0.13755,7e-05,16.55057]
[1776262648876,42.79,74366.81,0.1,-0.13755,7e-05,16.55057]
[1776262649039,42.8,74373.39,0.1,-0.1371,7e-05,16.51563]
[1776262650462,42.8,74370.59,0.1,-0.1373,7e-05,16.53125]
[1776262650683,42.8,74370.59,0.1,-0.1373,7e-05,16.53125]
[1776262651579,42.8,74369.32,0.1,-0.13737,7e-05,16.53531]
[1776262651898,42.8,74369.32,0.1,-0.13737,7e-05,16.53531]
[1776262652293,42.8,74371.46,0.1,-0.13723,7e-05,16.52429]
[1776262652310,42.8,74371.46,0.1,-0.13723,7e-05,16.52429]
[1776262653654,42.8,74370.49,0.1,-0.13731,7e-05,16.53004]
[1776262654535,42.8,74363.71,0.1,-0.13777,7e-05,16.56706]
[1776262654843,42.8,74363.71,0.1,-0.13777,7e-05,16.56706]
[1776262655082,42.8,74358.23,0.1,-0.13815,7e-05,16.59703]
[1776262655643,42.8,74358.23,0.1,-0.13815,7e-05,16.59703]
[1776262656090,42.8,74346.35,0.1,-0.13898,7e-05,16.66146]
[1776262656778,42.8,74346.35,0.1,-0.13898,7e-05,16.66146]
[1776262657097,42.8,74335.5,0.1,-0.13973,7e-05,16.72042]
[1776262657310,42.8,74335.5,0.1,-0.13973,7e-05,16.72042]
[1776262657328,42.8,74335.5,0.1,-0.13973,7e-05,16.72042]
[1776262657922,42.8,74335.5,0.1,-0.13973,7e-05,16.72042]
[1776262658103,42.81,74337.87,0.1,-0.13957,7e-05,16.70804]
[1776262658720,42.81,74337.87,0.1,-0.13957,7e-05,16.70804]
[1776262659439,42.81,74330.13,0.1,-0.14011,7e-05,16.75019]
[1776262660284,42.81,74320.89,0.1,-0.14075,7e-05,16.80002]
[1776262661201,42.81,74320.39,0.1,-0.14079,7e-05,16.80335]
[1776262661690,42.81,74320.39,0.1,-0.14079,7e-05,16.80335]
[1776262662269,42.81,74319.74,0.1,-0.14084,7e-05,16.80714]
[1776262662279,42.81,74319.74,0.1,-0.14084,7e-05,16.80714]
[1776262662799,42.81,74319.74,0.1,-0.14084,7e-05,16.80714]
[1776262662812,42.81,74319.74,0.1,-0.14084,7e-05,16.80714]
[1776262662861,42.81,74310.24,0.1,-0.14151,7e-05,16.85881]
[1776262663319,42.81,74310.24,0.1,-0.14151,7e-05,16.85881]
[1776262663911,42.81,74298.69,0.1,-0.14232,7e-05,16.92151]
[1776262664484,42.81,74298.69,0.1,-0.14232,7e-05,16.92151]
[1776262666451,42.81,74289.47,0.1,-0.14297,7e-05,16.97187]
[1776262670531,42.82,74280.3,0.1,-0.14363,7e-05,17.02268]
[1776262670666,42.82,74293.82,0.1,-0.14269,7e-05,16.95048]
[1776262671490,42.82,74293.82,0.1,-0.14269,7e-05,16.95048]
[1776262671779,42.82,74293.82,0.1,-0.14269,7e-05,16.95048]
[1776262672496,42.82,74294.6,0.1,-0.14264,7e-05,16.94675]
[1776262674545,42.82,74287.16,0.1,-0.14318,7e-05,16.98784]
[1776262680515,42.83,74279.25,0.1,-0.14376,7e-05,17.0331]
[1776262682923,42.83,74279.22,0.1,-0.14378,7e-05,17.0343]
[1776262683032,42.83,74279.22,0.1,-0.14378,7e-05,17.0343]
[1776262683120,42.83,74279.22,0.1,-0.14378,7e-05,17.0343]
[1776262683134,42.83,74277.72,0.1,-0.1439,7e-05,17.04346]
[1776262683196,42.83,74277.72,0.1,-0.1439,7e-05,17.04346]
[1776262683670,42.83,74277.72,0.1,-0.1439,7e-05,17.04346]
[1776262683831,42.83,74261.3,0.1,-0.14506,7e-05,17.13263]
[1776262684280,42.83,74261.3,0.1,-0.14506,7e-05,17.13263]
[1776262684791,42.83,74261.3,0.1,-0.14506,7e-05,17.13263]
[1776262684860,42.83,74258.68,0.1,-0.14526,7e-05,17.14723]
[1776262685245,42.83,74258.68,0.1,-0.14526,7e-05,17.14723]
[1776262685935,42.83,74272.65,0.1,-0.14427,7e-05,17.07224]
[1776262686890,42.83,74272.65,0.1,-0.14427,7e-05,17.07224]
[1776262687041,42.84,74279.89,0.1,-0.14377,7e-05,17.03351]
[1776262690060,42.84,74292.99,0.1,-0.14286,7e-05,16.96364]
[1776262690227,42.84,74292.99,0.1,-0.14286,7e-05,16.96364]
[1776262690338,42.84,74292.99,0.1,-0.14286,7e-05,16.96364]
[1776262690386,42.84,74310.71,0.1,-0.14162,7e-05,16.86806]
[1776262693504,42.84,74302.15,0.1,-0.14223,7e-05,16.91528]
[1776262693831,42.84,74302.15,0.1,-0.14223,7e-05,16.91528]
[1776262696581,42.84,74309.58,0.1,-0.14173,7e-05,16.87648]
[1776262696668,42.84,74309.58,0.1,-0.14173,7e-05,16.87648]
[1776262697036,42.84,74309.58,0.1,-0.14173,7e-05,16.87648]
[1776262697095,42.84,74309.35,0.1,-0.14175,7e-05,16.87819]
[1776262697570,42.84,74294.16,0.1,-0.14282,7e-05,16.96058]
[1776262698736,42.84,74294.16,0.1,-0.14282,7e-05,16.96058]
[1776262698818,42.84,74294.16,0.1,-0.14282,7e-05,16.96058]
[1776262698919,42.85,74290.33,0.1,-0.14309,7e-05,16.98158]
[1776262699609,42.85,74290.33,0.1,-0.14309,7e-05,16.98158]
[1776262701642,42.85,74290.72,0.1,-0.14307,7e-05,16.97979]
[1776262703653,42.85,74273.04,0.1,-0.14433,7e-05,17.07656]
[1776262704897,42.85,74273.04,0.1,-0.14433,7e-05,17.07656]
[1776262706529,42.85,74274.61,0.1,-0.14422,7e-05,17.06884]
[1776262706826,42.85,74274.61,0.1,-0.14422,7e-05,17.06884]
[1776262706874,42.85,74274.61,0.1,-0.14422,7e-05,17.06884]
[1776262706983,42.85,74274.61,0.1,-0.14422,7e-05,17.06884]
[1776262706987,42.85,74268.28,0.1,-0.14468,7e-05,17.10338]
[1776262707795,42.85,74255.71,0.1,-0.14557,7e-05,17.17175]
[1776262708906,42.85,74255.71,0.1,-0.14557,7e-05,17.17175]
[1776262709038,42.85,74250.58,0.1,-0.14594,7e-05,17.19986]
[1776262709543,42.85,74250.58,0.1,-0.14594,7e-05,17.19986]
[1776262710069,42.85,74250.58,0.1,-0.14594,7e-05,17.19986]
[1776262713959,42.86,74253.66,0.1,-0.14572,7e-05,17.18109]
[1776262713994,42.86,74251.91,0.1,-0.14585,7e-05,17.19132]
[1776262714309,42.86,74251.91,0.1,-0.14585,7e-05,17.19132]
[1776262714444,42.86,74251.91,0.1,-0.14585,7e-05,17.19132]
[1776262715261,42.86,74238.3,0.1,-0.14683,7e-05,17.26517]
[1776262715383,42.86,74238.3,0.1,-0.14683,7e-05,17.26517]
[1776262715568,42.86,74238.3,0.1,-0.14683,7e-05,17.26517]
[1776262715866,42.86,74219.44,0.1,-0.14818,7e-05,17.36701]
[1776262717534,42.86,74215.93,0.1,-0.14844,7e-05,17.38683]
[1776262722568,42.86,74212.43,0.1,-0.14871,7e-05,17.40685]
[1776262726286,42.87,74212.32,0.1,-0.14872,7e-05,17.40816]
[1776262726360,42.87,74212.32,0.1,-0.14872,7e-05,17.40816]
[1776262726438,42.87,74212.32,0.1,-0.14872,7e-05,17.40816]
[1776262726554,42.87,74212.32,0.1,-0.14872,7e-05,17.40816]
[1776262727091,42.87,74220.59,0.1,-0.14813,7e-05,17.36363]
[1776262727257,42.87,74220.59,0.1,-0.14813,7e-05,17.36363]
[1776262727607,42.87,74220.59,0.1,-0.14813,7e-05,17.36363]
[1776262729225,42.87,74237.95,0.1,-0.14689,7e-05,17.27035]
[1776262734829,42.87,74241.94,0.1,-0.14662,7e-05,17.25002]
[1776262734927,42.87,74255.21,0.1,-0.14568,7e-05,17.17855]
[1776262740472,42.87,74263.97,0.1,-0.14508,7e-05,17.13256]
[1776262744725,42.88,74248.69,0.1,-0.14618,7e-05,17.21639]
[1776262749764,42.88,74242.66,0.1,-0.14662,7e-05,17.25017]
[1776262755241,42.88,74244.31,0.1,-0.14652,7e-05,17.24278]
[1776262762257,42.89,74242.25,0.1,-0.1467,7e-05,17.25578]
[1776262762593,42.89,74241.94,0.1,-0.14672,7e-05,17.25772]
[1776262762836,42.89,74241.94,0.1,-0.14672,7e-05,17.25772]
[1776262762940,42.89,74241.94,0.1,-0.14672,7e-05,17.25772]
[1776262762976,42.89,74241.94,0.1,-0.14672,7e-05,17.25772]
[1776262763066,42.89,74241.94,0.1,-0.14672,7e-05,17.25772]
[1776262763131,42.89,74241.94,0.1,-0.14672,7e-05,17.25772]
[1776262763171,42.89,74254.58,0.1,-0.14582,7e-05,17.1898]
[1776262764510,42.89,74254.58,0.1,-0.14583,7e-05,17.18996]
[1776262764576,42.89,74254.58,0.1,-0.14583,7e-05,17.18996]
[1776262764581,42.89,74254.58,0.1,-0.14583,7e-05,17.18996]
[1776262764961,42.89,74262.4,0.1,-0.14528,7e-05,17.14802]
[1776262766007,42.89,74262.4,0.1,-0.14528,7e-05,17.14802]
[1776262767131,42.89,74260.91,0.1,-0.14538,7e-05,17.15628]
[1776262767580,42.89,74258.93,0.1,-0.14553,7e-05,17.16717]
[1776262767644,42.89,74258.93,0.1,-0.14553,7e-05,17.16717]
[1776262767665,42.89,74258.93,0.1,-0.14553,7e-05,17.16717]
[1776262767674,42.89,74258.93,0.1,-0.14553,7e-05,17.16717]
[1776262767886,42.89,74258.93,0.1,-0.14553,7e-05,17.16755]
[1776262772165,42.89,74249.05,0.1,-0.14625,7e-05,17.22181]
[1776262772256,42.89,74249.05,0.1,-0.14625,7e-05,17.22181]
[1776262772231,42.89,74236.12,0.1,-0.14715,7e-05,17.28851]
[1776262772478,42.89,74236.12,0.1,-0.14715,7e-05,17.28851]
[1776262772488,42.89,74236.12,0.1,-0.14715,7e-05,17.28851]
[1776262772518,42.89,74236.12,0.1,-0.14715,7e-05,17.28851]
[1776262772922,42.89,74236.12,0.1,-0.14715,7e-05,17.28872]
[1776262773644,42.89,74236.12,0.1,-0.14715,7e-05,17.28872]
[1776262773699,42.89,74236.12,0.1,-0.14715,7e-05,17.28872]
[1776262773932,42.9,74226.28,0.1,-0.14786,7e-05,17.34195]
[1776262774612,42.9,74226.28,0.1,-0.14786,7e-05,17.34195]
[1776262776588,42.9,74213.19,0.1,-0.1488,7e-05,17.41292]
[1776262778523,42.9,74211.69,0.1,-0.14892,7e-05,17.42141]
[1776262778574,42.9,74211.69,0.1,-0.14892,7e-05,17.42141]
[1776262780981,42.9,74226.81,0.1,-0.14783,7e-05,17.34024]
[1776262781702,42.9,74226.81,0.1,-0.14783,7e-05,17.34024]
[1776262783326,42.9,74221.99,0.1,-0.14818,7e-05,17.36653]
[1776262784992,42.9,74221.99,0.1,-0.14819,7e-05,17.36668]
[1776262785012,42.9,74211.04,0.1,-0.14897,7e-05,17.42589]
[1776262785662,42.9,74211.04,0.1,-0.14897,7e-05,17.42589]
[1776262785747,42.9,74211.04,0.1,-0.14897,7e-05,17.42589]
[1776262786038,42.9,74194.48,0.1,-0.15018,7e-05,17.51566]
[1776262786895,42.9,74194.48,0.1,-0.15018,7e-05,17.51566]
[1776262786915,42.9,74194.48,0.1,-0.15018,7e-05,17.51566]
[1776262787616,42.9,74194.48,0.1,-0.15018,7e-05,17.51598]
[1776262787773,42.9,74194.48,0.1,-0.15018,7e-05,17.51598]
[1776262788027,42.9,74192.77,0.1,-0.15031,7e-05,17.52549]
[1776262791155,42.9,74184.07,0.1,-0.15095,7e-05,17.57294]
[1776262791256,42.9,74182.15,0.1,-0.15109,7e-05,17.58349]
[1776262791439,42.9,74182.15,0.1,-0.15109,7e-05,17.58349]
[1776262791544,42.9,74182.15,0.1,-0.15109,7e-05,17.58349]
[1776262792247,42.9,74182.15,0.1,-0.15109,7e-05,17.58349]
[1776262792266,42.9,74176.94,0.1,-0.15147,7e-05,17.61181]
[1776262792724,42.9,74176.94,0.1,-0.15147,7e-05,17.61181]
[1776262792935,42.9,74176.94,0.1,-0.15147,7e-05,17.61181]
[1776262793069,42.9,74176.94,0.1,-0.15147,7e-05,17.61198]
[1776262793595,42.9,74176.94,0.1,-0.15147,7e-05,17.61198]
[1776262793973,42.9,74176.94,0.1,-0.15147,7e-05,17.61198]
[1776262794074,42.9,74158.27,0.1,-0.15284,7e-05,17.71305]
[1776262795932,42.91,74150.66,0.1,-0.1534,7e-05,17.75428]
[1776262795961,42.91,74150.66,0.1,-0.1534,7e-05,17.75428]
[1776262796115,42.91,74155.21,0.1,-0.15307,7e-05,17.72982]
[1776262798614,42.91,74155.4,0.1,-0.15306,7e-05,17.72906]
[1776262799112,42.91,74155.4,0.1,-0.15306,7e-05,17.72922]
[1776262801034,42.91,74149.98,0.1,-0.15346,7e-05,17.75863]
[1776262801097,42.91,74149.98,0.1,-0.15346,7e-05,17.75863]
[1776262801199,42.91,74150.88,0.1,-0.1534,7e-05,17.75388]
[1776262802351,42.91,74156.49,0.1,-0.15298,7e-05,17.72367]
[1776262802368,42.91,74156.49,0.1,-0.15298,7e-05,17.72367]
[1776262803139,42.91,74156.49,0.1,-0.15298,7e-05,17.72363]
[1776262804248,42.91,74170.01,0.1,-0.15199,7e-05,17.65065]
[1776262810134,42.91,74158.9,0.1,-0.15281,7e-05,17.71096]
[1776262813803,42.91,74170.24,0.1,-0.15198,7e-05,17.64986]
[1776262813812,42.91,74170.24,0.1,-0.15198,7e-05,17.64986]
[1776262813844,42.91,74170.24,0.1,-0.15198,7e-05,17.64986]
[1776262814133,42.91,74170.24,0.1,-0.15198,7e-05,17.64986]
[1776262814229,42.91,74157.45,0.1,-0.15292,7e-05,17.71897]
[1776262816159,42.91,74157.45,0.1,-0.15292,7e-05,17.71902]
[1776262816258,42.91,74152.58,0.1,-0.15328,7e-05,17.74529]
[1776262820072,42.91,74153.52,0.1,-0.15321,7e-05,17.74023]
[1776262820260,42.91,74158.97,0.1,-0.15281,7e-05,17.71083]
[1776262820327,42.91,74158.97,0.1,-0.15281,7e-05,17.71083]
[1776262820785,42.91,74158.97,0.1,-0.15281,7e-05,17.71083]
[1776262820938,42.91,74158.97,0.1,-0.15281,7e-05,17.71083]
[1776262821267,42.91,74159.39,0.1,-0.15278,7e-05,17.70863]
[1776262821641,42.91,74159.39,0.1,-0.15278,7e-05,17.70863]
[1776262821942,42.91,74159.39,0.1,-0.15278,7e-05,17.70863]
[1776262822275,42.91,74163.7,0.1,-0.15246,7e-05,17.68537]
[1776262822351,42.91,74163.7,0.1,-0.15246,7e-05,17.68537]
[1776262823283,42.91,74174.02,0.1,-0.15171,7e-05,17.62972]
[1776262824274,42.91,74174.02,0.1,-0.15171,7e-05,17.62972]
[1776262824331,42.91,74173.76,0.1,-0.15173,7e-05,17.63124]
[1776262825295,42.91,74174.51,0.1,-0.15168,7e-05,17.62729]
[1776262827311,42.91,74189.99,0.1,-0.15055,7e-05,17.54399]
[1776262832337,42.91,74184.16,0.1,-0.15097,7e-05,17.57313]
[1776262837478,42.91,74186.09,0.1,-0.15084,7e-05,17.56381]
[1776262842953,42.92,74184.25,0.1,-0.15099,7e-05,17.57449]
[1776262848458,42.92,74194.11,0.1,-0.15029,7e-05,17.52256]
[1776262854805,42.92,74192.29,0.1,-0.15043,7e-05,17.53322]
[1776262856002,42.92,74192.41,0.1,-0.15043,7e-05,17.53317]
[1776262856191,42.92,74190.79,0.1,-0.15055,7e-05,17.5421]
[1776262856450,42.92,74190.79,0.1,-0.15055,7e-05,17.5421]
[1776262856940,42.92,74190.79,0.1,-0.15055,7e-05,17.5421]
[1776262857090,42.92,74190.79,0.1,-0.15055,7e-05,17.5421]
[1776262857166,42.92,74206.78,0.1,-0.14939,7e-05,17.45586]
[1776262857629,42.92,74206.78,0.1,-0.14939,7e-05,17.45586]
[1776262858319,42.92,74214.27,0.1,-0.14885,7e-05,17.41548]
[1776262858617,42.92,74214.27,0.1,-0.14885,7e-05,17.41548]
[1776262858689,42.92,74215.72,0.1,-0.14875,7e-05,17.40766]
[1776262860754,42.92,74215.72,0.1,-0.14875,7e-05,17.40774]
[1776262863553,42.92,74208.18,0.1,-0.14929,7e-05,17.44849]
[1776262863621,42.92,74208.18,0.1,-0.14929,7e-05,17.44849]
[1776262863635,42.92,74217.46,0.1,-0.14863,7e-05,17.39851]
[1776262864919,42.92,74217.46,0.1,-0.14863,7e-05,17.39851]
[1776262865005,42.92,74218.71,0.1,-0.14854,7e-05,17.39186]
[1776262866888,42.92,74209.87,0.1,-0.14917,7e-05,17.4396]
[1776262867011,42.92,74206.39,0.1,-0.14943,7e-05,17.45838]
[1776262870638,42.92,74193.89,0.1,-0.15033,7e-05,17.52569]
[1776262873386,42.92,74191.57,0.1,-0.15049,7e-05,17.53811]
[1776262874910,42.92,74191.21,0.1,-0.15052,7e-05,17.53985]
[1776262874957,42.92,74191.21,0.1,-0.15052,7e-05,17.53985]
[1776262875172,42.92,74191.21,0.1,-0.15052,7e-05,17.53985]
[1776262875214,42.92,74205.28,0.1,-0.1495,7e-05,17.46384]
[1776262875751,42.92,74205.28,0.1,-0.1495,7e-05,17.46384]
[1776262875853,42.92,74204.72,0.1,-0.14954,7e-05,17.46687]
[1776262876993,42.92,74204.72,0.1,-0.14954,7e-05,17.46687]
[1776262880157,42.92,74204.9,0.1,-0.14953,7e-05,17.46593]
[1776262880289,42.92,74204.9,0.1,-0.14953,7e-05,17.46593]
[1776262880350,42.92,74206.94,0.1,-0.14938,7e-05,17.45495]
[1776262882056,42.92,74218.62,0.1,-0.14854,7e-05,17.39208]
[1776262883032,42.92,74218.62,0.1,-0.14854,7e-05,17.39208]
[1776262883078,42.92,74218.17,0.1,-0.14857,7e-05,17.39463]
[1776262888272,42.93,74227.07,0.1,-0.14794,7e-05,17.34722]
[1776262893825,42.93,74238.32,0.1,-0.14713,7e-05,17.28467]
[1776262899578,42.93,74240.17,0.1,-0.14702,7e-05,17.27626]
[1776262904377,42.93,74238.79,0.1,-0.14713,7e-05,17.28444]
[1776262904403,42.93,74250.5,0.1,-0.1463,7e-05,17.22144]
[1776262904465,42.93,74250.5,0.1,-0.1463,7e-05,17.22144]
[1776262909123,42.94,74254.82,0.1,-0.14599,7e-05,17.19841]
[1776262909197,42.94,74254.64,0.1,-0.14601,7e-05,17.19954]
[1776262911410,42.94,74283.14,0.1,-0.14399,7e-05,17.04601]
[1776262912752,42.94,74288.82,0.1,-0.1436,7e-05,17.01558]
[1776262912820,42.94,74288.82,0.1,-0.1436,7e-05,17.01558]
[1776262912933,42.94,74288.94,0.1,-0.14359,7e-05,17.01513]
[1776262914446,42.94,74304.56,0.1,-0.1425,7e-05,16.93109]
[1776262915254,42.94,74304.56,0.1,-0.1425,7e-05,16.93109]
[1776262918755,42.94,74310.4,0.1,-0.1421,7e-05,16.90034]
[1776262919528,42.94,74310.28,0.1,-0.14211,7e-05,16.90116]
[1776262920220,42.94,74310.28,0.1,-0.14211,7e-05,16.90116]
[1776262923511,42.94,74297.14,0.1,-0.14304,7e-05,16.97291]
[1776262923522,42.94,74297.14,0.1,-0.14304,7e-05,16.97291]
[1776262925038,42.94,74296.55,0.1,-0.14308,7e-05,16.97634]
[1776262926633,42.94,74302.96,0.1,-0.14264,7e-05,16.94229]
[1776262926700,42.94,74302.96,0.1,-0.14264,7e-05,16.94229]
[1776262929678,42.94,74306.19,0.1,-0.14243,7e-05,16.92587]
[1776262931039,42.95,74305.84,0.1,-0.14246,7e-05,16.92807]
[1776262931434,42.95,74319.36,0.1,-0.14152,7e-05,16.85567]
[1776262931639,42.95,74319.36,0.1,-0.14152,7e-05,16.85567]
[1776262932084,42.95,74319.36,0.1,-0.14152,7e-05,16.85573]
[1776262933416,42.95,74332.31,0.1,-0.14063,7e-05,16.78627]
[1776262934879,42.95,74332.31,0.1,-0.14063,7e-05,16.78642]
[1776262935121,42.95,74332.31,0.1,-0.14063,7e-05,16.78642]
[1776262935198,42.95,74328.44,0.1,-0.1409,7e-05,16.8074]
[1776262935577,42.95,74328.44,0.1,-0.1409,7e-05,16.8074]
[1776262936130,42.95,74328.44,0.1,-0.1409,7e-05,16.8074]
[1776262937133,42.95,74310.17,0.1,-0.14217,7e-05,16.90585]
[1776262939849,42.95,74312.4,0.1,-0.14203,7e-05,16.89496]
[1776262939878,42.95,74312.4,0.1,-0.14203,7e-05,16.89496]
[1776262940887,42.95,74298.48,0.1,-0.143,7e-05,16.97022]
[1776262941859,42.95,74298.48,0.1,-0.14301,7e-05,16.97059]
[1776262943796,42.95,74297.95,0.1,-0.14305,7e-05,16.97394]
[1776262946136,42.95,74304.89,0.1,-0.14257,7e-05,16.93713]
[1776262946147,42.95,74304.89,0.1,-0.14257,7e-05,16.93713]
[1776262947078,42.95,74304.89,0.1,-0.14258,7e-05,16.9374]
[1776262947898,42.96,74316.45,0.1,-0.14177,7e-05,16.8754]
[1776262948407,42.96,74322.85,0.1,-0.14133,7e-05,16.84122]
[1776262951932,42.96,74322.28,0.1,-0.14136,7e-05,16.84185]
[1776262952221,42.96,74323.21,0.1,-0.1413,7e-05,16.83715]
[1776262953807,42.96,74320.22,0.1,-0.14151,7e-05,16.85352]
[1776262957089,42.96,74316.12,0.1,-0.1418,7e-05,16.87637]
[1776262958918,42.96,74320.19,0.1,-0.14153,7e-05,16.85511]
[1776262959916,42.96,74320.19,0.1,-0.14153,7e-05,16.85542]
[1776262964181,42.97,74310.17,0.1,-0.14225,7e-05,16.91047]
[1776262968241,42.97,74303.96,0.1,-0.14269,7e-05,16.94491]
[1776262968952,42.97,74304.17,0.1,-0.14268,7e-05,16.94406]
[1776262969100,42.97,74304.17,0.1,-0.14268,7e-05,16.94406]
[1776262969141,42.97,74304.17,0.1,-0.14268,7e-05,16.94406]
[1776262969178,42.97,74304.17,0.1,-0.14268,7e-05,16.94406]
[1776262972279,42.97,74313.24,0.1,-0.14206,7e-05,16.89613]
[1776262974486,42.97,74313.89,0.1,-0.14202,7e-05,16.8933]
[1776262974662,42.97,74316.92,0.1,-0.14181,7e-05,16.87735]
[1776262974688,42.97,74316.92,0.1,-0.14181,7e-05,16.87735]
[1776262975023,42.97,74316.92,0.1,-0.14181,7e-05,16.87735]
[1776262975049,42.97,74316.92,0.1,-0.14181,7e-05,16.87735]
[1776262975200,42.97,74316.92,0.1,-0.14181,7e-05,16.87735]
[1776262975382,42.97,74321.81,0.1,-0.14148,7e-05,16.85143]
[1776262975606,42.97,74321.81,0.1,-0.14148,7e-05,16.85143]
[1776262975918,42.97,74321.81,0.1,-0.14148,7e-05,16.85143]
[1776262976772,42.97,74332.94,0.1,-0.14071,7e-05,16.79184]
[1776262977655,42.98,74333.96,0.1,-0.14065,7e-05,16.78683]
[1776262977752,42.98,74333.96,0.1,-0.14065,7e-05,16.78683]
[1776262978244,42.98,74333.96,0.1,-0.14065,7e-05,16.78683]
[1776262980210,42.98,74334.22,0.1,-0.14064,7e-05,16.78641]
[1776262984759,42.98,74340.95,0.1,-0.1402,7e-05,16.75242]
[1776262984947,42.98,74340.95,0.1,-0.1402,7e-05,16.75242]
[1776262986621,42.98,74347.87,0.1,-0.13973,7e-05,16.7158]
[1776262987487,42.98,74353.16,0.1,-0.13937,7e-05,16.68764]
[1776262988335,42.98,74353.16,0.1,-0.13937,7e-05,16.68764]
[1776262988993,42.99,74353.16,0.1,-0.13938,7e-05,16.68787]
[1776262992342,42.99,74361.72,0.1,-0.1388,7e-05,16.6428]
[1776262992503,42.99,74361.47,0.1,-0.13882,7e-05,16.64447]
[1776262993449,42.99,74361.47,0.1,-0.13882,7e-05,16.64447]
[1776262994332,42.99,74361.41,0.1,-0.13883,7e-05,16.64544]
[1776262995922,42.99,74359.91,0.1,-0.13894,7e-05,16.65412]
[1776262996237,42.99,74359.91,0.1,-0.13894,7e-05,16.65412]
[1776262996661,42.99,74358.45,0.1,-0.13904,7e-05,16.66196]
[1776262997540,42.99,74376.55,0.1,-0.13781,7e-05,16.56518]
[1776262999775,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263000159,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263000302,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263000325,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263000518,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263000568,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263001439,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263001526,42.99,74373.38,0.1,-0.13804,7e-05,16.5835]
[1776263002964,43.0,74380.51,0.1,-0.13757,7e-05,16.54611]
[1776263003680,43.0,74381.59,0.1,-0.1375,7e-05,16.54122]
[1776263003832,43.0,74381.59,0.1,-0.1375,7e-05,16.54122]
[1776263004566,43.0,74381.59,0.1,-0.1375,7e-05,16.54122]
[1776263004609,43.0,74379.69,0.1,-0.13763,7e-05,16.5514]
[1776263004707,43.0,74379.69,0.1,-0.13763,7e-05,16.5514]
[1776263005642,43.0,74372.35,0.1,-0.13814,7e-05,16.59119]
[1776263005956,43.0,74372.35,0.1,-0.13814,7e-05,16.59119]
[1776263006302,43.0,74359.99,0.1,-0.13899,7e-05,16.65783]
[1776263006818,43.0,74359.99,0.1,-0.13899,7e-05,16.65783]
[1776263007851,43.0,74353.05,0.1,-0.13947,7e-05,16.6955]
[1776263007862,43.0,74353.05,0.1,-0.13947,7e-05,16.6955]
[1776263007864,43.0,74353.05,0.1,-0.13947,7e-05,16.6955]
[1776263008865,43.0,74353.55,0.1,-0.13944,7e-05,16.69319]
[1776263009331,43.0,74353.55,0.1,-0.13944,7e-05,16.69319]
[1776263009475,43.0,74353.55,0.1,-0.13944,7e-05,16.69319]
[1776263009488,43.0,74353.55,0.1,-0.13944,7e-05,16.69319]
[1776263010892,43.0,74347.76,0.1,-0.13985,7e-05,16.72496]
[1776263010958,43.0,74353.31,0.1,-0.13947,7e-05,16.69552]
[1776263011805,43.0,74353.31,0.1,-0.13947,7e-05,16.69552]
[1776263013070,43.01,74347.16,0.1,-0.13987,7e-05,16.7256]
[1776263014306,43.01,74342.54,0.1,-0.1402,7e-05,16.75073]
[1776263015761,43.01,74337.49,0.1,-0.14055,7e-05,16.77841]
[1776263016293,43.01,74337.49,0.1,-0.14055,7e-05,16.77841]
[1776263016322,43.01,74337.49,0.1,-0.14055,7e-05,16.77841]
[1776263016491,43.01,74337.49,0.1,-0.14055,7e-05,16.77841]
[1776263016505,43.01,74337.49,0.1,-0.14055,7e-05,16.77841]
[1776263016801,43.01,74332.51,0.1,-0.1409,7e-05,16.80539]
[1776263017188,43.01,74332.51,0.1,-0.1409,7e-05,16.80539]
[1776263017424,43.01,74332.51,0.1,-0.1409,7e-05,16.80539]
[1776263018091,43.01,74333.36,0.1,-0.14085,7e-05,16.80124]
[1776263018269,43.01,74333.36,0.1,-0.14085,7e-05,16.80124]
[1776263018305,43.01,74333.36,0.1,-0.14085,7e-05,16.80124]
[1776263018590,43.01,74326.92,0.1,-0.1413,7e-05,16.83624]
[1776263021755,43.01,74319.38,0.1,-0.14183,7e-05,16.87745]
[1776263021763,43.01,74327.67,0.1,-0.14126,7e-05,16.83361]
[1776263022666,43.01,74327.67,0.1,-0.14126,7e-05,16.83361]
[1776263023118,43.01,74327.67,0.1,-0.14126,7e-05,16.83361]
[1776263023415,43.01,74327.67,0.1,-0.14126,7e-05,16.83361]
[1776263024806,43.01,74333.32,0.1,-0.14088,7e-05,16.80373]
[1776263024818,43.01,74333.32,0.1,-0.14088,7e-05,16.80373]
[1776263026050,43.01,74336.08,0.1,-0.14069,7e-05,16.78916]
[1776263026627,43.02,74336.45,0.1,-0.14067,7e-05,16.78744]
[1776263026761,43.02,74336.45,0.1,-0.14067,7e-05,16.78744]
[1776263027358,43.02,74336.45,0.1,-0.14067,7e-05,16.78744]
[1776263027375,43.02,74336.45,0.1,-0.14067,7e-05,16.78744]
[1776263027381,43.02,74336.45,0.1,-0.14067,7e-05,16.78744]
[1776263028893,43.02,74328.81,0.1,-0.1412,7e-05,16.82899]
[1776263028974,43.02,74323.36,0.1,-0.14158,7e-05,16.85846]
[1776263030027,43.02,74323.36,0.1,-0.14158,7e-05,16.85846]
[1776263030558,43.02,74323.36,0.1,-0.14158,7e-05,16.85846]
[1776263034768,43.02,74327.16,0.1,-0.14134,7e-05,16.83955]
[1776263035179,43.02,74327.16,0.1,-0.14134,7e-05,16.83955]
[1776263040851,43.02,74323.6,0.1,-0.1416,7e-05,16.86021]
[1776263043959,43.03,74320.79,0.1,-0.1418,7e-05,16.87566]
[1776263044083,43.03,74320.79,0.1,-0.1418,7e-05,16.87566]
[1776263044138,43.03,74320.79,0.1,-0.1418,7e-05,16.87566]
[1776263044614,43.03,74320.79,0.1,-0.1418,7e-05,16.87566]
[1776263044353,43.03,74323.01,0.1,-0.14165,7e-05,16.86391]
[1776263044680,43.03,74323.01,0.1,-0.14165,7e-05,16.86391]
[1776263044926,43.03,74323.01,0.1,-0.14165,7e-05,16.86391]
[1776263045014,43.03,74340.29,0.1,-0.14046,7e-05,16.77137]
[1776263045714,43.03,74340.29,0.1,-0.14046,7e-05,16.77137]
[1776263045891,43.03,74340.29,0.1,-0.14046,7e-05,16.77137]
[1776263045951,43.03,74340.29,0.1,-0.14046,7e-05,16.77137]
[1776263046076,43.03,74340.29,0.1,-0.14046,7e-05,16.77137]
[1776263046308,43.03,74340.29,0.1,-0.14046,7e-05,16.77137]
[1776263046407,43.03,74340.29,0.1,-0.14046,7e-05,16.77137]
[1776263046482,43.03,74366.06,0.1,-0.13869,7e-05,16.63319]
[1776263046664,43.03,74366.06,0.1,-0.13869,7e-05,16.63319]
[1776263047156,43.03,74366.06,0.1,-0.13869,7e-05,16.63319]
[1776263047419,43.03,74366.06,0.1,-0.13869,7e-05,16.63319]
[1776263047421,43.03,74375.54,0.1,-0.13805,7e-05,16.58269]
[1776263048659,43.03,74385.46,0.1,-0.13737,7e-05,16.52956]
[1776263050380,43.03,74385.46,0.1,-0.13737,7e-05,16.52977]
[1776263050449,43.03,74386.56,0.1,-0.1373,7e-05,16.52418]
[1776263051593,43.03,74386.56,0.1,-0.1373,7e-05,16.52418]
[1776263052398,43.03,74386.56,0.1,-0.1373,7e-05,16.52419]
[1776263052578,43.03,74386.56,0.1,-0.1373,7e-05,16.52419]
[1776263052422,43.03,74371.19,0.1,-0.13835,7e-05,16.60702]
[1776263052728,43.03,74371.19,0.1,-0.13835,7e-05,16.60702]
[1776263052964,43.03,74371.19,0.1,-0.13836,7e-05,16.60745]
[1776263053999,43.03,74350.08,0.1,-0.13981,7e-05,16.72097]
[1776263056543,43.03,74345.21,0.1,-0.14015,7e-05,16.7474]
[1776263056643,43.03,74345.44,0.1,-0.14014,7e-05,16.74673]
[1776263058033,43.03,74332.55,0.1,-0.14103,7e-05,16.81624]
[1776263059302,43.03,74332.55,0.1,-0.14103,7e-05,16.81624]
[1776263059311,43.03,74332.55,0.1,-0.14103,7e-05,16.81624]
[1776263059401,43.03,74332.55,0.1,-0.14103,7e-05,16.81624]
[1776263059450,43.03,74336.01,0.1,-0.1408,7e-05,16.79826]
[1776263059726,43.03,74336.01,0.1,-0.1408,7e-05,16.79826]
[1776263059733,43.03,74336.01,0.1,-0.1408,7e-05,16.79826]
[1776263059834,43.03,74336.01,0.1,-0.1408,7e-05,16.79826]
[1776263060345,43.03,74336.01,0.1,-0.1408,7e-05,16.79826]
[1776263060685,43.04,74340.41,0.1,-0.1405,7e-05,16.77476]
[1776263060752,43.04,74340.41,0.1,-0.1405,7e-05,16.77476]
[1776263060941,43.04,74340.41,0.1,-0.1405,7e-05,16.77476]
[1776263061059,43.04,74355.22,0.1,-0.13948,7e-05,16.69534]
[1776263061709,43.04,74355.22,0.1,-0.13948,7e-05,16.69534]
[1776263062084,43.04,74355.22,0.1,-0.13948,7e-05,16.69534]
[1776263062574,43.04,74355.22,0.1,-0.13948,7e-05,16.69534]
[1776263062608,43.04,74365.37,0.1,-0.13879,7e-05,16.64131]
[1776263062752,43.04,74365.37,0.1,-0.13879,7e-05,16.64131]
[1776263062833,43.04,74365.37,0.1,-0.13879,7e-05,16.64131]
[1776263062901,43.04,74365.37,0.1,-0.13879,7e-05,16.64131]
[1776263063041,43.04,74365.37,0.1,-0.13879,7e-05,16.64131]
[1776263064521,43.04,74365.37,0.1,-0.13879,7e-05,16.64131]
[1776263064545,43.04,74383.56,0.1,-0.13756,7e-05,16.5446]
[1776263065693,43.04,74385.91,0.1,-0.1374,7e-05,16.53232]
[1776263065779,43.04,74385.91,0.1,-0.1374,7e-05,16.53232]
[1776263065945,43.04,74385.91,0.1,-0.1374,7e-05,16.53232]
[1776263066617,43.04,74385.91,0.1,-0.1374,7e-05,16.53232]
[1776263070294,43.04,74395.4,0.1,-0.13677,7e-05,16.48198]
[1776263071895,43.04,74390.86,0.1,-0.13706,7e-05,16.50344]
[1776263072624,43.04,74382.35,0.1,-0.13764,7e-05,16.54956]
[1776263072933,43.04,74382.35,0.1,-0.13764,7e-05,16.54956]
[1776263074062,43.04,74382.35,0.1,-0.13764,7e-05,16.54956]
[1776263074371,43.04,74382.35,0.1,-0.13764,7e-05,16.54956]
[1776263074472,43.04,74379.86,0.1,-0.13782,7e-05,16.56368]
[1776263075276,43.04,74379.86,0.1,-0.13782,7e-05,16.56368]
[1776263075361,43.04,74379.86,0.1,-0.13782,7e-05,16.56368]
[1776263075447,43.04,74379.86,0.1,-0.13782,7e-05,16.56368]
[1776263075457,43.04,74379.86,0.1,-0.13782,7e-05,16.56368]
[1776263076548,43.04,74380.89,0.1,-0.13776,7e-05,16.55856]
[1776263076644,43.05,74374.91,0.1,-0.13817,7e-05,16.59096]
[1776263082335,43.05,74378.84,0.1,-0.13792,7e-05,16.57128]
[1776263082727,43.05,74383.13,0.1,-0.13763,7e-05,16.54909]
[1776263082913,43.05,74383.13,0.1,-0.13763,7e-05,16.54909]
[1776263082940,43.05,74383.13,0.1,-0.13763,7e-05,16.54909]
[1776263082945,43.05,74383.13,0.1,-0.13763,7e-05,16.54909]
[1776263083457,43.05,74383.13,0.1,-0.13763,7e-05,16.54909]
[1776263083479,43.05,74390.53,0.1,-0.13714,7e-05,16.5099]
[1776263085957,43.05,74397.12,0.1,-0.13669,7e-05,16.47472]
[1776263088410,43.05,74399.47,0.1,-0.13654,7e-05,16.4624]
[1776263088729,43.05,74398.38,0.1,-0.13661,7e-05,16.46851]
[1776263090796,43.05,74405.05,0.1,-0.13616,7e-05,16.43296]
[1776263093670,43.05,74406.19,0.1,-0.13609,7e-05,16.42742]
[1776263094133,43.05,74407.85,0.1,-0.13598,7e-05,16.41873]
[1776263094420,43.05,74407.85,0.1,-0.13598,7e-05,16.41873]
[1776263094434,43.05,74423.31,0.1,-0.13495,7e-05,16.3361]
[1776263094797,43.05,74423.31,0.1,-0.13495,7e-05,16.3361]
[1776263095261,43.05,74423.31,0.1,-0.13495,7e-05,16.33631]
[1776263097381,43.06,74427.67,0.1,-0.13466,7e-05,16.31313]
[1776263097391,43.06,74427.67,0.1,-0.13466,7e-05,16.31313]
[1776263097395,43.06,74427.67,0.1,-0.13466,7e-05,16.31313]
[1776263097398,43.06,74427.67,0.1,-0.13466,7e-05,16.31313]
[1776263097508,43.06,74427.67,0.1,-0.13466,7e-05,16.31313]
[1776263097682,43.06,74426.93,0.1,-0.13471,7e-05,16.31738]
[1776263100373,43.06,74422.44,0.1,-0.13502,7e-05,16.3417]
[1776263101189,43.06,74418.98,0.1,-0.13526,7e-05,16.36079]
[1776263101448,43.06,74418.98,0.1,-0.13526,7e-05,16.36079]
[1776263101519,43.06,74418.98,0.1,-0.13526,7e-05,16.36079]
[1776263101536,43.06,74418.98,0.1,-0.13526,7e-05,16.36079]
[1776263101637,43.06,74414.27,0.1,-0.13557,7e-05,16.38624]
[1776263102397,43.06,74414.27,0.1,-0.13557,7e-05,16.38624]
[1776263102589,43.06,74414.27,0.1,-0.13557,7e-05,16.38624]
[1776263102943,43.06,74412.36,0.1,-0.13571,7e-05,16.39686]
[1776263103066,43.06,74412.36,0.1,-0.13571,7e-05,16.39686]
[1776263103496,43.06,74412.36,0.1,-0.13571,7e-05,16.39686]
[1776263103923,43.06,74415.63,0.1,-0.13549,7e-05,16.3796]
[1776263104469,43.06,74415.63,0.1,-0.13549,7e-05,16.3796]
[1776263105847,43.06,74416.12,0.1,-0.13546,7e-05,16.37722]
[1776263106459,43.06,74416.12,0.1,-0.13546,7e-05,16.37722]
[1776263106565,43.06,74412.75,0.1,-0.13569,7e-05,16.39568]
[1776263106833,43.06,74412.75,0.1,-0.13569,7e-05,16.39568]
[1776263106924,43.06,74412.75,0.1,-0.13569,7e-05,16.39568]
[1776263107044,43.06,74412.75,0.1,-0.13569,7e-05,16.39568]
[1776263107894,43.06,74412.75,0.1,-0.13569,7e-05,16.39568]
[1776263109313,43.06,74422.47,0.1,-0.13504,7e-05,16.34395]
[1776263109882,43.06,74422.47,0.1,-0.13505,7e-05,16.3442]
[1776263110350,43.06,74422.47,0.1,-0.13505,7e-05,16.3442]
[1776263110569,43.06,74422.47,0.1,-0.13505,7e-05,16.3442]
[1776263111762,43.06,74420.13,0.1,-0.13521,7e-05,16.35722]
[1776263111958,43.06,74420.13,0.1,-0.13521,7e-05,16.35722]
[1776263113168,43.06,74424.24,0.1,-0.13494,7e-05,16.33551]
[1776263113896,43.06,74424.24,0.1,-0.13494,7e-05,16.33576]
[1776263114460,43.06,74424.24,0.1,-0.13494,7e-05,16.33576]
[1776263116716,43.07,74418.41,0.1,-0.13534,7e-05,16.36745]
[1776263118534,43.07,74413.58,0.1,-0.13567,7e-05,16.39386]
[1776263120913,43.07,74425.24,0.1,-0.13489,7e-05,16.33198]
[1776263120989,43.07,74425.24,0.1,-0.13489,7e-05,16.33198]
[1776263121200,43.07,74425.24,0.1,-0.13489,7e-05,16.33198]
[1776263121232,43.07,74425.24,0.1,-0.13489,7e-05,16.33198]
[1776263121633,43.07,74425.24,0.1,-0.13489,7e-05,16.33198]
[1776263121723,43.07,74434.21,0.1,-0.1343,7e-05,16.28435]
[1776263122625,43.07,74434.21,0.1,-0.1343,7e-05,16.28435]
[1776263125514,43.07,74441.11,0.1,-0.13385,7e-05,16.24852]
[1776263125587,43.07,74441.11,0.1,-0.13385,7e-05,16.24852]
[1776263125674,43.07,74441.11,0.1,-0.13385,7e-05,16.24852]
[1776263125622,43.07,74456.69,0.1,-0.13282,7e-05,16.1658]
[1776263126301,43.07,74456.69,0.1,-0.13282,7e-05,16.1658]
[1776263126635,43.07,74456.69,0.1,-0.13282,7e-05,16.1658]
[1776263126644,43.07,74456.69,0.1,-0.13282,7e-05,16.1658]
[1776263126699,43.07,74456.69,0.1,-0.13282,7e-05,16.1658]
[1776263126685,43.07,74462.37,0.1,-0.13245,7e-05,16.13588]
[1776263127084,43.07,74462.37,0.1,-0.13245,7e-05,16.13588]
[1776263127708,43.07,74471.37,0.1,-0.13185,7e-05,16.08792]
[1776263130609,43.07,74479.05,0.1,-0.13135,7e-05,16.04738]
[1776263132164,43.07,74483.85,0.1,-0.13102,7e-05,16.0191]
[1776263133227,43.08,74482.14,0.1,-0.13114,7e-05,16.02851]
[1776263133880,43.08,74481.2,0.1,-0.13121,7e-05,16.0341]
[1776263133925,43.08,74481.2,0.1,-0.13121,7e-05,16.0341]
[1776263135621,43.08,74481.2,0.1,-0.13121,7e-05,16.0341]
[1776263135622,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263136816,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263136850,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263136868,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263136883,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263136908,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263136928,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137003,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137008,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137044,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137063,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137128,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137133,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137193,43.08,74478.38,0.1,-0.1314,7e-05,16.04971]
[1776263137584,43.08,74470.34,0.1,-0.13194,7e-05,16.09343]
[1776263138227,43.08,74470.34,0.1,-0.13194,7e-05,16.09343]
[1776263138639,43.08,74463.44,0.1,-0.1324,7e-05,16.13057]
[1776263139792,43.08,74463.44,0.1,-0.1324,7e-05,16.13094]
[1776263139990,43.08,74463.44,0.1,-0.1324,7e-05,16.13094]
[1776263140017,43.08,74463.44,0.1,-0.1324,7e-05,16.13094]
[1776263140381,43.08,74463.44,0.1,-0.1324,7e-05,16.13094]
[1776263140721,43.08,74463.44,0.1,-0.1324,7e-05,16.13094]
[1776263140740,43.08,74463.44,0.1,-0.1324,7e-05,16.13094]
[1776263141610,43.08,74471.15,0.1,-0.1319,7e-05,16.0907]
[1776263142616,43.08,74487.89,0.1,-0.1308,7e-05,16.00159]
[1776263143640,43.08,74487.89,0.1,-0.1308,7e-05,16.00159]
[1776263145874,43.09,74496.85,0.1,-0.13023,7e-05,15.95527]
[1776263146096,43.09,74496.85,0.1,-0.13023,7e-05,15.95527]
[1776263146339,43.09,74496.85,0.1,-0.13023,7e-05,15.95527]
[1776263148112,43.09,74485.99,0.1,-0.13095,7e-05,16.01387]
[1776263148542,43.09,74485.99,0.1,-0.13095,7e-05,16.01387]
[1776263148709,43.09,74471.39,0.1,-0.13191,7e-05,16.09159]
[1776263149619,43.09,74471.39,0.1,-0.13191,7e-05,16.09159]
[1776263149666,43.09,74471.39,0.1,-0.13192,7e-05,16.09219]
[1776263150479,43.09,74471.39,0.1,-0.13192,7e-05,16.09219]
[1776263150759,43.09,74471.39,0.1,-0.13192,7e-05,16.09219]
[1776263151231,43.09,74468.21,0.1,-0.13213,7e-05,16.10933]
[1776263151420,43.09,74468.21,0.1,-0.13213,7e-05,16.10933]
[1776263154938,43.09,74470.95,0.1,-0.13197,7e-05,16.09612]
[1776263156560,43.09,74470.95,0.1,-0.13197,7e-05,16.09653]
[1776263156745,43.09,74470.95,0.1,-0.13197,7e-05,16.09653]
[1776263156715,43.1,74468.66,0.1,-0.13213,7e-05,16.10915]
[1776263156845,43.1,74468.66,0.1,-0.13213,7e-05,16.10915]
[1776263156960,43.1,74468.66,0.1,-0.13213,7e-05,16.10915]
[1776263157430,43.1,74468.66,0.1,-0.13213,7e-05,16.10915]
[1776263157735,43.1,74471.29,0.1,-0.13196,7e-05,16.09514]
[1776263158737,43.1,74489.01,0.1,-0.1308,7e-05,16.00148]
[1776263160324,43.1,74489.65,0.1,-0.13076,7e-05,15.99844]
[1776263160750,43.1,74476.62,0.1,-0.13162,7e-05,16.06814]
[1776263161004,43.1,74476.62,0.1,-0.13162,7e-05,16.06814]
[1776263161610,43.1,74476.62,0.1,-0.13162,7e-05,16.06814]
[1776263161843,43.1,74472.92,0.1,-0.13187,7e-05,16.08831]
[1776263162248,43.1,74472.92,0.1,-0.13187,7e-05,16.08831]
[1776263162658,43.1,74472.92,0.1,-0.13187,7e-05,16.08831]
[1776263164224,43.1,74482.9,0.1,-0.13122,7e-05,16.03569]
[1776263164657,43.1,74482.9,0.1,-0.13122,7e-05,16.03569]
[1776263164778,43.1,74483.81,0.1,-0.13116,7e-05,16.03116]
[1776263166521,43.1,74481.79,0.1,-0.1313,7e-05,16.04222]
[1776263169007,43.1,74472.15,0.1,-0.13195,7e-05,16.09453]
[1776263170661,43.11,74470.01,0.1,-0.13209,7e-05,16.10635]
[1776263170705,43.11,74470.01,0.1,-0.13209,7e-05,16.10635]
[1776263171724,43.11,74474.71,0.1,-0.13179,7e-05,16.08215]
[1776263171794,43.11,74474.71,0.1,-0.13179,7e-05,16.08215]
[1776263174833,43.11,74470.7,0.1,-0.13207,7e-05,16.10442]
[1776263177643,43.11,74466.15,0.1,-0.13237,7e-05,16.12902]
[1776263179071,43.11,74466.36,0.1,-0.13236,7e-05,16.12824]
[1776263179137,43.11,74466.36,0.1,-0.13236,7e-05,16.12824]
[1776263180661,43.11,74469.24,0.1,-0.13217,7e-05,16.11309]
[1776263182647,43.11,74472.7,0.1,-0.13195,7e-05,16.09505]
[1776263185762,43.11,74463.81,0.1,-0.13254,7e-05,16.14297]
[1776263185873,43.11,74463.05,0.1,-0.1326,7e-05,16.14732]
[1776263186625,43.11,74463.05,0.1,-0.1326,7e-05,16.14732]
[1776263186649,43.11,74463.05,0.1,-0.1326,7e-05,16.14732]
[1776263186809,43.11,74463.05,0.1,-0.1326,7e-05,16.14732]
[1776263186818,43.11,74463.05,0.1,-0.1326,7e-05,16.14732]
[1776263186682,43.11,74460.04,0.1,-0.1328,7e-05,16.16351]
[1776263187436,43.11,74460.04,0.1,-0.1328,7e-05,16.16351]
[1776263187494,43.11,74460.04,0.1,-0.1328,7e-05,16.16351]
[1776263187496,43.11,74455.34,0.1,-0.13311,7e-05,16.18854]
[1776263188933,43.12,74455.34,0.1,-0.13311,7e-05,16.18888]
[1776263188969,43.12,74455.34,0.1,-0.13311,7e-05,16.18888]
[1776263189123,43.12,74458.71,0.1,-0.1329,7e-05,16.17124]
[1776263194735,43.12,74461.3,0.1,-0.13272,7e-05,16.1555]
[1776263198655,43.12,74460.14,0.1,-0.13281,7e-05,16.16304]
[1776263200459,43.12,74463.88,0.1,-0.13257,7e-05,16.14339]
[1776263201045,43.12,74466.27,0.1,-0.13241,7e-05,16.13081]
[1776263201053,43.12,74466.27,0.1,-0.13241,7e-05,16.13081]
[1776263201071,43.12,74466.27,0.1,-0.13241,7e-05,16.13081]
[1776263201138,43.12,74466.27,0.1,-0.13241,7e-05,16.13081]
[1776263201177,43.12,74469.42,0.1,-0.13221,7e-05,16.11421]
[1776263202910,43.12,74469.42,0.1,-0.13221,7e-05,16.11439]
[1776263204687,43.12,74473.13,0.1,-0.13197,7e-05,16.09484]
[1776263204697,43.12,74473.13,0.1,-0.13197,7e-05,16.09484]
[1776263204731,43.12,74470.52,0.1,-0.13214,7e-05,16.10918]
[1776263210093,43.13,74461.15,0.1,-0.13277,7e-05,16.15982]
[1776263214054,43.13,74464.08,0.1,-0.13258,7e-05,16.14465]
[1776263214903,43.13,74464.68,0.1,-0.13254,7e-05,16.14162]
[1776263215497,43.13,74464.68,0.1,-0.13254,7e-05,16.14162]
[1776263215984,43.13,74468.49,0.1,-0.13229,7e-05,16.1215]
[1776263216272,43.13,74468.49,0.1,-0.13229,7e-05,16.1215]
[1776263219276,43.13,74464.43,0.1,-0.13257,7e-05,16.14369]
[1776263219716,43.13,74464.43,0.1,-0.13257,7e-05,16.14369]
[1776263221176,43.13,74463.4,0.1,-0.13264,7e-05,16.14953]
[1776263222982,43.13,74456.82,0.1,-0.13308,7e-05,16.18485]
[1776263223536,43.13,74456.82,0.1,-0.13308,7e-05,16.18485]
[1776263223612,43.13,74456.82,0.1,-0.13308,7e-05,16.18485]
[1776263223725,43.13,74456.82,0.1,-0.13308,7e-05,16.18485]
[1776263224831,43.13,74456.67,0.1,-0.13309,7e-05,16.18586]
[1776263225669,43.13,74456.67,0.1,-0.13309,7e-05,16.18586]
[1776263226335,43.13,74465.36,0.1,-0.13252,7e-05,16.13982]
[1776263226541,43.13,74478.48,0.1,-0.13166,7e-05,16.07002]
[1776263226918,43.13,74478.48,0.1,-0.13166,7e-05,16.07002]
[1776263227603,43.13,74478.48,0.1,-0.13166,7e-05,16.07002]
[1776263227628,43.13,74489.08,0.1,-0.13096,7e-05,16.01382]
[1776263228736,43.13,74489.08,0.1,-0.13096,7e-05,16.01382]
[1776263229238,43.13,74490.65,0.1,-0.13086,7e-05,16.00553]
[1776263229592,43.13,74490.65,0.1,-0.13086,7e-05,16.00553]
[1776263229731,43.13,74490.65,0.1,-0.13086,7e-05,16.00553]
[1776263229759,43.13,74489.57,0.1,-0.13093,7e-05,16.01127]
[1776263229918,43.13,74489.57,0.1,-0.13093,7e-05,16.01127]
[1776263231251,43.13,74490.45,0.1,-0.13088,7e-05,16.00672]
[1776263231332,43.13,74473.01,0.1,-0.13202,7e-05,16.09958]
[1776263232652,43.13,74473.01,0.1,-0.13202,7e-05,16.09958]
[1776263233086,43.13,74471.04,0.1,-0.13215,7e-05,16.11012]
[1776263233166,43.13,74471.04,0.1,-0.13215,7e-05,16.11012]
[1776263233775,43.13,74471.04,0.1,-0.13215,7e-05,16.11012]
[1776263233913,43.13,74465.26,0.1,-0.13253,7e-05,16.14084]
[1776263234106,43.13,74465.26,0.1,-0.13253,7e-05,16.14084]
[1776263234167,43.13,74465.26,0.1,-0.13253,7e-05,16.14084]
[1776263234241,43.13,74465.26,0.1,-0.13253,7e-05,16.14084]
[1776263234482,43.13,74465.26,0.1,-0.13253,7e-05,16.14084]
[1776263234774,43.13,74465.26,0.1,-0.13253,7e-05,16.14084]
[1776263235599,43.13,74465.44,0.1,-0.13252,7e-05,16.14001]
[1776263235943,43.13,74468.06,0.1,-0.13235,7e-05,16.12607]
[1776263236822,43.13,74468.06,0.1,-0.13235,7e-05,16.12607]
[1776263236288,43.13,74468.06,0.1,-0.13235,7e-05,16.12621]
[1776263237851,43.13,74471.14,0.1,-0.13215,7e-05,16.11015]
[1776263238347,43.13,74471.14,0.1,-0.13215,7e-05,16.11015]
[1776263239580,43.13,74471.28,0.1,-0.13214,7e-05,16.1094]
[1776263240852,43.13,74474.82,0.1,-0.13191,7e-05,16.09074]
[1776263241654,43.13,74475.92,0.1,-0.13184,7e-05,16.08483]
[1776263241655,43.13,74476.01,0.1,-0.13183,7e-05,16.08435]
[1776263244576,43.13,74476.98,0.1,-0.13177,7e-05,16.07917]
[1776263245617,43.13,74478.57,0.1,-0.13167,7e-05,16.07072]
[1776263247839,43.13,74478.37,0.1,-0.13168,7e-05,16.0718]
[1776263247950,43.13,74477.12,0.1,-0.13176,7e-05,16.07846]
[1776263253405,43.13,74484.48,0.1,-0.13126,7e-05,16.03598]
[1776263254303,43.13,74484.48,0.1,-0.13126,7e-05,16.03598]
[1776263255780,43.13,74485.13,0.1,-0.13121,7e-05,16.03259]
[1776263257783,43.13,74492.26,0.1,-0.13075,7e-05,15.99467]
[1776263257839,43.13,74492.26,0.1,-0.13075,7e-05,15.99467]
[1776263258069,43.14,74493.64,0.1,-0.13066,7e-05,15.98761]
[1776263258148,43.14,74493.64,0.1,-0.13066,7e-05,15.98761]
[1776263258268,43.14,74493.64,0.1,-0.13066,7e-05,15.98761]
[1776263260449,43.14,74480.9,0.1,-0.1315,7e-05,16.05546]
[1776263260463,43.14,74480.9,0.1,-0.1315,7e-05,16.05546]
[1776263262778,43.14,74480.99,0.1,-0.13149,7e-05,16.05509]
[1776263263859,43.14,74482.52,0.1,-0.13139,7e-05,16.04703]
[1776263266089,43.14,74484.64,0.1,-0.13125,7e-05,16.03589]
[1776263266141,43.14,74484.64,0.1,-0.13125,7e-05,16.03589]
[1776263266604,43.14,74484.64,0.1,-0.13125,7e-05,16.03589]
[1776263266866,43.14,74484.64,0.1,-0.13125,7e-05,16.03589]
[1776263272538,43.14,74490.02,0.1,-0.1309,7e-05,16.00741]
[1776263274568,43.14,74475.9,0.1,-0.13183,7e-05,16.08246]
[1776263275227,43.14,74475.9,0.1,-0.13183,7e-05,16.08246]
[1776263277439,43.14,74466.2,0.1,-0.13247,7e-05,16.13405]
[1776263277461,43.14,74466.2,0.1,-0.13247,7e-05,16.13405]
[1776263277579,43.14,74467.76,0.1,-0.13236,7e-05,16.1257]
[1776263278068,43.14,74467.76,0.1,-0.13236,7e-05,16.1257]
[1776263278229,43.14,74467.76,0.1,-0.13236,7e-05,16.1257]
[1776263278235,43.14,74467.76,0.1,-0.13236,7e-05,16.1257]
[1776263278516,43.14,74467.76,0.1,-0.13236,7e-05,16.1257]
[1776263278613,43.14,74462.76,0.1,-0.13269,7e-05,16.15227]
[1776263278944,43.14,74462.76,0.1,-0.13269,7e-05,16.15227]
[1776263279342,43.14,74462.76,0.1,-0.13269,7e-05,16.15227]
[1776263279977,43.14,74467.37,0.1,-0.13239,7e-05,16.12786]
[1776263280123,43.14,74467.37,0.1,-0.13239,7e-05,16.12786]
[1776263280752,43.14,74467.37,0.1,-0.13239,7e-05,16.12786]
[1776263280863,43.14,74465.79,0.1,-0.1325,7e-05,16.13655]
[1776263280951,43.14,74465.79,0.1,-0.1325,7e-05,16.13655]
[1776263281024,43.14,74465.79,0.1,-0.1325,7e-05,16.13655]
[1776263281104,43.14,74465.79,0.1,-0.1325,7e-05,16.13655]
[1776263281605,43.14,74465.79,0.1,-0.1325,7e-05,16.13655]
[1776263282611,43.14,74452.7,0.1,-0.13336,7e-05,16.20618]
[1776263284233,43.14,74448.45,0.1,-0.13365,7e-05,16.22887]
[1776263284244,43.14,74448.45,0.1,-0.13365,7e-05,16.22887]
[1776263284624,43.14,74447.34,0.1,-0.13372,7e-05,16.23481]
[1776263289727,43.14,74438.77,0.1,-0.13429,7e-05,16.28041]
[1776263295701,43.14,74435.98,0.1,-0.13447,7e-05,16.29492]
[1776263296496,43.14,74435.98,0.1,-0.13447,7e-05,16.29492]
[1776263296708,43.14,74435.23,0.1,-0.13452,7e-05,16.29884]
[1776263297338,43.14,74435.23,0.1,-0.13452,7e-05,16.29884]
[1776263299250,43.14,74422.32,0.1,-0.13538,7e-05,16.36753]
[1776263300694,43.14,74420.34,0.1,-0.13551,7e-05,16.37792]
[1776263300740,43.14,74417.7,0.1,-0.13569,7e-05,16.392]
[1776263302463,43.14,74417.7,0.1,-0.13569,7e-05,16.39191]
[1776263303171,43.13,74410.18,0.1,-0.13619,7e-05,16.43192]
[1776263303761,43.13,74409.66,0.1,-0.13623,7e-05,16.43454]
[1776263305771,43.13,74426.42,0.1,-0.1351,7e-05,16.34483]
[1776263306050,43.13,74426.42,0.1,-0.1351,7e-05,16.34483]
[1776263306779,43.13,74425.28,0.1,-0.13517,7e-05,16.35061]
[1776263308204,43.13,74421.45,0.1,-0.13543,7e-05,16.37095]
[1776263308290,43.13,74421.45,0.1,-0.13543,7e-05,16.37095]
[1776263308495,43.13,74421.45,0.1,-0.13543,7e-05,16.37095]
[1776263309676,43.13,74414.13,0.1,-0.13592,7e-05,16.40987]
[1776263309875,43.13,74409.08,0.1,-0.13625,7e-05,16.43667]
[1776263310444,43.13,74409.08,0.1,-0.13625,7e-05,16.43667]
[1776263310450,43.13,74409.08,0.1,-0.13625,7e-05,16.43667]
[1776263310588,43.13,74409.08,0.1,-0.13625,7e-05,16.43667]
[1776263310816,43.13,74409.82,0.1,-0.1362,7e-05,16.43272]
[1776263314314,43.13,74410.41,0.1,-0.13614,7e-05,16.42598]
[1776263314339,43.13,74410.41,0.1,-0.13614,7e-05,16.42598]
[1776263314836,43.13,74408.91,0.1,-0.13624,7e-05,16.43392]
[1776263316289,43.13,74403.43,0.1,-0.13661,7e-05,16.46331]
[1776263316306,43.13,74403.43,0.1,-0.13661,7e-05,16.46331]
[1776263316852,43.13,74402.81,0.1,-0.13665,7e-05,16.46671]
[1776263321885,43.13,74412.01,0.1,-0.13603,7e-05,16.41704]
[1776263326920,43.13,74407.62,0.1,-0.13631,7e-05,16.43957]
[1776263331930,43.13,74409.01,0.1,-0.13621,7e-05,16.43137]
[1776263336989,43.12,74410.3,0.1,-0.13611,7e-05,16.42342]
[1776263342684,43.12,74412.67,0.1,-0.13594,7e-05,16.40975]
[1776263348067,43.12,74412.23,0.1,-0.13595,7e-05,16.41098]
[1776263353585,43.12,74408.92,0.1,-0.13617,7e-05,16.42783]
[1776263359143,43.12,74411.02,0.1,-0.13601,7e-05,16.41539]
[1776263364178,43.11,74410.3,0.1,-0.13605,7e-05,16.41847]
[1776263369214,43.11,74410.88,0.1,-0.13601,7e-05,16.41512]
[1776263372556,43.11,74422.79,0.1,-0.13518,7e-05,16.34786]
[1776263377269,43.11,74410.76,0.1,-0.13598,7e-05,16.41103]
[1776263382305,43.11,74416.79,0.1,-0.13556,7e-05,16.37767]
[1776263387668,43.1,74415.82,0.1,-0.13561,7e-05,16.38195]
[1776263387897,43.1,74415.82,0.1,-0.13561,7e-05,16.38195]
[1776263387935,43.1,74413.95,0.1,-0.13573,7e-05,16.39145]
[1776263388252,43.1,74413.95,0.1,-0.13573,7e-05,16.39145]
[1776263388742,43.1,74413.95,0.1,-0.13573,7e-05,16.39145]
[1776263389574,43.1,74412.19,0.1,-0.13585,7e-05,16.40084]
[1776263389669,43.1,74422.33,0.1,-0.13517,7e-05,16.34645]
[1776263391024,43.1,74422.33,0.1,-0.13517,7e-05,16.34645]
[1776263391064,43.1,74422.88,0.1,-0.13512,7e-05,16.34324]
[1776263396075,43.1,74426.72,0.1,-0.13486,7e-05,16.32197]
[1776263400522,43.1,74430.59,0.1,-0.13459,7e-05,16.30081]
[1776263400976,43.1,74430.59,0.1,-0.13459,7e-05,16.30081]
[1776263400987,43.1,74430.59,0.1,-0.13459,7e-05,16.30081]
[1776263400602,43.1,74431.78,0.1,-0.13451,7e-05,16.29436]
[1776263401724,43.1,74431.78,0.1,-0.13451,7e-05,16.29436]
[1776263401731,43.1,74431.78,0.1,-0.13451,7e-05,16.29436]
[1776263403759,43.1,74437.3,0.1,-0.13414,7e-05,16.2647]
[1776263404023,43.1,74437.3,0.1,-0.13414,7e-05,16.2647]
[1776263405008,43.1,74435.29,0.1,-0.13428,7e-05,16.27537]
[1776263405373,43.1,74437.77,0.1,-0.13411,7e-05,16.26201]
[1776263405405,43.1,74437.77,0.1,-0.13411,7e-05,16.26201]
[1776263405862,43.1,74433.29,0.1,-0.13441,7e-05,16.2859]
[1776263411344,43.1,74433.6,0.1,-0.13438,7e-05,16.28394]
[1776263412050,43.1,74433.6,0.1,-0.13438,7e-05,16.28394]
[1776263412197,43.1,74432.29,0.1,-0.13447,7e-05,16.29085]
[1776263413001,43.1,74432.29,0.1,-0.13447,7e-05,16.29085]
[1776263413060,43.1,74432.29,0.1,-0.13447,7e-05,16.29085]
[1776263413982,43.1,74403.25,0.1,-0.13641,7e-05,16.44561]
[1776263414865,43.1,74403.25,0.1,-0.13641,7e-05,16.44561]
[1776263414930,43.1,74397.55,0.1,-0.1368,7e-05,16.47607]
[1776263416540,43.1,74393.76,0.1,-0.13705,7e-05,16.49605]
[1776263417136,43.1,74390.77,0.1,-0.13726,7e-05,16.51208]
[1776263417662,43.1,74390.77,0.1,-0.13726,7e-05,16.51208]
[1776263417781,43.1,74390.77,0.1,-0.13726,7e-05,16.51208]
[1776263420079,43.1,74399.85,0.1,-0.13664,7e-05,16.4636]
[1776263420399,43.1,74399.85,0.1,-0.13664,7e-05,16.4636]
[1776263421015,43.1,74399.85,0.1,-0.13664,7e-05,16.4636]
[1776263420653,43.1,74395.93,0.1,-0.13691,7e-05,16.48462]
[1776263422038,43.1,74395.93,0.1,-0.13691,7e-05,16.48462]
[1776263422705,43.1,74395.93,0.1,-0.13691,7e-05,16.48468]
[1776263422707,43.1,74395.93,0.1,-0.13691,7e-05,16.48468]
[1776263422825,43.1,74395.93,0.1,-0.13691,7e-05,16.48468]
[1776263422938,43.1,74393.59,0.1,-0.13707,7e-05,16.49723]
[1776263423957,43.1,74377.6,0.1,-0.13815,7e-05,16.58276]
[1776263424295,43.1,74377.6,0.1,-0.13815,7e-05,16.58276]
[1776263424678,43.1,74362.42,0.1,-0.13919,7e-05,16.66393]
[1776263427623,43.1,74363.72,0.1,-0.1391,7e-05,16.65662]
[1776263428819,43.1,74371.23,0.1,-0.13858,7e-05,16.61624]
[1776263429441,43.1,74371.49,0.1,-0.13856,7e-05,16.61471]
[1776263434162,43.09,74378.45,0.1,-0.13806,7e-05,16.57341]
[1776263434677,43.09,74378.45,0.1,-0.13805,7e-05,16.57331]
[1776263435936,43.09,74378.45,0.1,-0.13805,7e-05,16.57331]
[1776263435981,43.09,74378.45,0.1,-0.13805,7e-05,16.57331]
[1776263439345,43.09,74389.13,0.1,-0.13733,7e-05,16.51593]
[1776263439932,43.09,74389.13,0.1,-0.13733,7e-05,16.51593]
[1776263440156,43.09,74394.53,0.1,-0.13696,7e-05,16.48705]
[1776263440860,43.09,74403.16,0.1,-0.13638,7e-05,16.44095]
[1776263442954,43.09,74402.91,0.1,-0.13639,7e-05,16.44219]
[1776263443657,43.09,74403.89,0.1,-0.13633,7e-05,16.43685]
[1776263445331,43.09,74401.91,0.1,-0.13646,7e-05,16.44723]
[1776263446300,43.09,74401.03,0.1,-0.13651,7e-05,16.45181]
[1776263446763,43.09,74400.32,0.1,-0.13656,7e-05,16.45548]
[1776263451799,43.09,74404.66,0.1,-0.13626,7e-05,16.43182]
[1776263454331,43.09,74400.21,0.1,-0.13656,7e-05,16.45537]
[1776263454341,43.09,74400.21,0.1,-0.13656,7e-05,16.45537]
[1776263454835,43.09,74400.21,0.1,-0.13656,7e-05,16.45537]
[1776263454916,43.09,74396.1,0.1,-0.13684,7e-05,16.47731]
[1776263456361,43.09,74396.1,0.1,-0.13684,7e-05,16.47725]
[1776263456835,43.09,74398.09,0.1,-0.1367,7e-05,16.46658]
[1776263461868,43.09,74404.38,0.1,-0.13628,7e-05,16.43288]
[1776263466903,43.09,74402.88,0.1,-0.13637,7e-05,16.44039]
[1776263471938,43.09,74399.83,0.1,-0.13657,7e-05,16.45633]
[1776263474969,43.09,74399.39,0.1,-0.1366,7e-05,16.45845]
[1776263475007,43.09,74399.39,0.1,-0.1366,7e-05,16.45845]
[1776263475067,43.09,74398.4,0.1,-0.13667,7e-05,16.46363]
[1776263475274,43.09,74398.4,0.1,-0.13667,7e-05,16.46363]
[1776263475307,43.09,74398.4,0.1,-0.13667,7e-05,16.46363]
[1776263475401,43.09,74398.4,0.1,-0.13667,7e-05,16.46363]
[1776263475965,43.09,74398.4,0.1,-0.13667,7e-05,16.46366]
[1776263481083,43.09,74388.57,0.1,-0.13733,7e-05,16.5161]
[1776263483832,43.09,74389.89,0.1,-0.13724,7e-05,16.50909]
[1776263484736,43.09,74393.45,0.1,-0.137,7e-05,16.49011]
[1776263485110,43.09,74393.44,0.1,-0.137,7e-05,16.49005]
[1776263491153,43.08,74393.84,0.1,-0.13694,7e-05,16.48393]
[1776263491613,43.08,74393.84,0.1,-0.13694,7e-05,16.48393]
[1776263492078,43.08,74393.84,0.1,-0.13694,7e-05,16.48383]
[1776263492639,43.08,74393.84,0.1,-0.13694,7e-05,16.48383]
[1776263494713,43.08,74408.99,0.1,-0.13591,7e-05,16.4025]
[1776263497400,43.08,74417.21,0.1,-0.13536,7e-05,16.35803]
[1776263500135,43.08,74431.42,0.1,-0.1344,7e-05,16.28181]
[1776263500614,43.08,74431.42,0.1,-0.1344,7e-05,16.28181]
[1776263501686,43.08,74432.29,0.1,-0.13434,7e-05,16.27715]
[1776263501927,43.08,74432.29,0.1,-0.13434,7e-05,16.27715]
[1776263502992,43.08,74432.47,0.1,-0.13433,7e-05,16.27617]
[1776263505100,43.08,74429.67,0.1,-0.13451,7e-05,16.29102]
[1776263505172,43.08,74433.74,0.1,-0.13424,7e-05,16.26924]
[1776263505208,43.08,74433.74,0.1,-0.13424,7e-05,16.26924]
[1776263509198,43.08,74451.22,0.1,-0.13308,7e-05,16.17603]
[1776263513115,43.08,74453.45,0.1,-0.13293,7e-05,16.16436]
[1776263513149,43.08,74453.45,0.1,-0.13293,7e-05,16.16436]
[1776263513827,43.08,74449.0,0.1,-0.13323,7e-05,16.18843]
[1776263519270,43.08,74449.66,0.1,-0.13319,7e-05,16.18533]
[1776263524443,43.08,74453.39,0.1,-0.13295,7e-05,16.16588]
[1776263525135,43.08,74453.39,0.1,-0.13295,7e-05,16.16588]
[1776263525156,43.08,74453.39,0.1,-0.13295,7e-05,16.16588]
[1776263525155,43.08,74458.48,0.1,-0.13262,7e-05,16.13894]
[1776263525998,43.08,74458.48,0.1,-0.13262,7e-05,16.13894]
[1776263526263,43.09,74462.04,0.1,-0.13238,7e-05,16.12012]
[1776263528675,43.09,74462.48,0.1,-0.13236,7e-05,16.11796]
[1776263528776,43.09,74460.72,0.1,-0.13248,7e-05,16.12752]
[1776263534377,43.09,74449.61,0.1,-0.13322,7e-05,16.18742]
[1776263539415,43.09,74452.38,0.1,-0.13304,7e-05,16.173]
[1776263540694,43.09,74452.7,0.1,-0.13302,7e-05,16.17139]
[1776263540837,43.09,74443.85,0.1,-0.13361,7e-05,16.21867]
[1776263541262,43.09,74443.85,0.1,-0.13361,7e-05,16.21867]
[1776263545730,43.09,74434.71,0.1,-0.13422,7e-05,16.26749]
[1776263546268,43.09,74433.31,0.1,-0.13431,7e-05,16.27486]
[1776263547378,43.09,74433.31,0.1,-0.13431,7e-05,16.27486]
[1776263547474,43.09,74433.31,0.1,-0.13431,7e-05,16.27486]
[1776263547489,43.09,74433.31,0.1,-0.13431,7e-05,16.27486]
[1776263547525,43.09,74433.31,0.1,-0.13431,7e-05,16.27486]
[1776263548341,43.09,74442.26,0.1,-0.13371,7e-05,16.22705]
[1776263548349,43.09,74442.26,0.1,-0.13371,7e-05,16.22705]
[1776263548772,43.09,74442.26,0.1,-0.13371,7e-05,16.22705]
[1776263548860,43.09,74437.59,0.1,-0.13402,7e-05,16.25198]
[1776263552546,43.09,74429.05,0.1,-0.13457,7e-05,16.29407]
[1776263552726,43.09,74429.05,0.1,-0.13457,7e-05,16.29407]
[1776263554523,43.09,74411.61,0.1,-0.13574,7e-05,16.38698]
[1776263559554,43.09,74411.96,0.1,-0.1357,7e-05,16.38423]
[1776263564594,43.08,74402.59,0.1,-0.13632,7e-05,16.4331]
[1776263566929,43.08,74395.12,0.1,-0.13682,7e-05,16.47292]
[1776263571936,43.08,74404.12,0.1,-0.13622,7e-05,16.42486]
[1776263574084,43.08,74399.16,0.1,-0.13655,7e-05,16.45134]
[1776263576800,43.08,74414.49,0.1,-0.13551,7e-05,16.36906]
[1776263579708,43.08,74402.47,0.1,-0.13631,7e-05,16.43243]
[1776263584051,43.08,74401.34,0.1,-0.13638,7e-05,16.43755]
[1776263584222,43.08,74395.17,0.1,-0.13679,7e-05,16.47045]
[1776263586017,43.08,74386.79,0.1,-0.13736,7e-05,16.51534]
[1776263586106,43.08,74385.34,0.1,-0.13746,7e-05,16.52293]
[1776263589926,43.08,74370.88,0.1,-0.13844,7e-05,16.59975]
[1776263594903,43.08,74369.16,0.1,-0.13855,7e-05,16.60865]
[1776263596134,43.08,74377.51,0.1,-0.13798,7e-05,16.56385]
[1776263597673,43.07,74385.56,0.1,-0.13743,7e-05,16.52043]
[1776263597874,43.07,74385.56,0.1,-0.13743,7e-05,16.52043]
[1776263597954,43.07,74391.65,0.1,-0.13701,7e-05,16.48768]
[1776263599517,43.07,74391.65,0.1,-0.13701,7e-05,16.48753]
[1776263604945,43.07,74402.46,0.1,-0.13626,7e-05,16.42832]
[1776263607825,43.07,74393.19,0.1,-0.13688,7e-05,16.47673]
[1776263607967,43.07,74393.19,0.1,-0.13688,7e-05,16.47673]
[1776263608034,43.07,74393.19,0.1,-0.13688,7e-05,16.47673]
[1776263608052,43.07,74393.19,0.1,-0.13688,7e-05,16.47673]
[1776263608075,43.07,74390.78,0.1,-0.13703,7e-05,16.48926]
[1776263610974,43.07,74388.2,0.1,-0.13721,7e-05,16.50308]
[1776263614487,43.07,74374.5,0.1,-0.13812,7e-05,16.57299]
[1776263616585,43.07,74365.43,0.1,-0.13873,7e-05,16.62132]
[1776263616983,43.07,74365.43,0.1,-0.13873,7e-05,16.62132]
[1776263617122,43.07,74356.8,0.1,-0.13933,7e-05,16.66754]
[1776263619182,43.07,74356.8,0.1,-0.13932,7e-05,16.66715]
[1776263619228,43.06,74344.68,0.1,-0.14015,7e-05,16.7318]
[1776263620082,43.06,74324.94,0.1,-0.14151,7e-05,16.83762]
[1776263622524,43.06,74335.81,0.1,-0.14076,7e-05,16.7791]
[1776263623024,43.06,74335.81,0.1,-0.14076,7e-05,16.77893]
[1776263628058,43.06,74334.8,0.1,-0.14082,7e-05,16.78416]
[1776263633094,43.06,74334.66,0.1,-0.14083,7e-05,16.78499]
[1776263638299,43.06,74329.52,0.1,-0.14119,7e-05,16.81257]
[1776263638558,43.06,74323.41,0.1,-0.14161,7e-05,16.84527]
[1776263639339,43.06,74316.61,0.1,-0.14208,7e-05,16.88167]
[1776263640020,43.06,74316.61,0.1,-0.14208,7e-05,16.88167]
[1776263640143,43.06,74316.61,0.1,-0.14208,7e-05,16.88157]
[1776263640349,43.06,74316.61,0.1,-0.14208,7e-05,16.88157]
[1776263642739,43.06,74315.92,0.1,-0.14213,7e-05,16.88508]
[1776263643163,43.06,74315.92,0.1,-0.14213,7e-05,16.88498]
[1776263643460,43.06,74315.92,0.1,-0.14213,7e-05,16.88498]
[1776263643808,43.06,74315.92,0.1,-0.14213,7e-05,16.88498]
[1776263643823,43.06,74315.92,0.1,-0.14213,7e-05,16.88498]
[1776263643852,43.06,74315.92,0.1,-0.14213,7e-05,16.88498]
[1776263644170,43.06,74311.32,0.1,-0.14245,7e-05,16.90953]
[1776263644792,43.06,74311.32,0.1,-0.14245,7e-05,16.90953]
[1776263645178,43.06,74308.97,0.1,-0.14261,7e-05,16.922]
[1776263650213,43.06,74302.07,0.1,-0.14308,7e-05,16.95814]
[1776263655248,43.06,74295.7,0.1,-0.14351,7e-05,16.99147]
[1776263659326,43.06,74298.65,0.1,-0.1433,7e-05,16.97499]
[1776263659568,43.06,74302.12,0.1,-0.14305,7e-05,16.95617]
[1776263661245,43.06,74308.31,0.1,-0.14262,7e-05,16.92277]
[1776263662234,43.06,74318.18,0.1,-0.14193,7e-05,16.86967]
[1776263663037,43.05,74319.77,0.1,-0.14182,7e-05,16.86105]
[1776263663304,43.05,74320.57,0.1,-0.14176,7e-05,16.85669]
[1776263667640,43.05,74318.07,0.1,-0.14193,7e-05,16.8699]
[1776263668342,43.05,74317.8,0.1,-0.14195,7e-05,16.87129]
[1776263673268,43.05,74319.39,0.1,-0.14182,7e-05,16.85927]
[1776263678409,43.05,74323.2,0.1,-0.14154,7e-05,16.83788]
[1776263680553,43.05,74324.39,0.1,-0.14146,7e-05,16.83132]
[1776263680581,43.05,74324.39,0.1,-0.14146,7e-05,16.83132]
[1776263687420,43.05,74318.95,0.1,-0.14184,7e-05,16.86071]
[1776263688143,43.05,74318.95,0.1,-0.14184,7e-05,16.86071]
[1776263688261,43.05,74318.95,0.1,-0.14184,7e-05,16.86071]
[1776263688271,43.05,74318.95,0.1,-0.14184,7e-05,16.86071]
[1776263688285,43.05,74318.95,0.1,-0.14184,7e-05,16.86071]
[1776263688347,43.05,74314.1,0.1,-0.14217,7e-05,16.88674]
[1776263690276,43.05,74309.96,0.1,-0.14246,7e-05,16.90886]
[1776263695514,43.05,74298.39,0.1,-0.14326,7e-05,16.97039]
[1776263700712,43.05,74300.13,0.1,-0.14313,7e-05,16.96017]
[1776263700763,43.05,74300.13,0.1,-0.14313,7e-05,16.96017]
[1776263700772,43.05,74300.13,0.1,-0.14313,7e-05,16.96017]
[1776263701326,43.05,74300.13,0.1,-0.14313,7e-05,16.96017]
[1776263701614,43.05,74306.31,0.1,-0.14269,7e-05,16.92682]
[1776263704591,43.05,74292.38,0.1,-0.14366,7e-05,17.00104]
[1776263706960,43.05,74287.01,0.1,-0.14404,7e-05,17.02964]
[1776263707249,43.05,74287.01,0.1,-0.14404,7e-05,17.02964]
[1776263707401,43.04,74269.65,0.1,-0.14525,7e-05,17.12252]
[1776263707518,43.04,74269.65,0.1,-0.14525,7e-05,17.12252]
[1776263708407,43.04,74269.65,0.1,-0.14525,7e-05,17.12252]
[1776263708351,43.04,74251.08,0.1,-0.14657,7e-05,17.22231]
[1776263709189,43.04,74251.08,0.1,-0.14657,7e-05,17.22231]
[1776263709387,43.04,74251.08,0.1,-0.14657,7e-05,17.22231]
[1776263712183,43.04,74251.84,0.1,-0.14651,7e-05,17.21786]
[1776263712416,43.04,74251.84,0.1,-0.14651,7e-05,17.21786]
[1776263713376,43.04,74257.91,0.1,-0.14607,7e-05,17.18473]
[1776263713725,43.04,74257.91,0.1,-0.14607,7e-05,17.18473]
[1776263713727,43.04,74257.91,0.1,-0.14607,7e-05,17.18473]
[1776263714011,43.04,74257.91,0.1,-0.14607,7e-05,17.18473]
[1776263715248,43.04,74264.95,0.1,-0.14558,7e-05,17.14689]
[1776263715310,43.04,74279.35,0.1,-0.14456,7e-05,17.0694]
[1776263719391,43.04,74290.15,0.1,-0.14379,7e-05,17.01102]
[1776263719406,43.04,74290.15,0.1,-0.14379,7e-05,17.01102]
[1776263719892,43.04,74292.05,0.1,-0.14366,7e-05,17.00056]
[1776263719909,43.04,74292.49,0.1,-0.14362,7e-05,16.99797]
[1776263724733,43.04,74277.55,0.1,-0.14467,7e-05,17.07773]
[1776263730182,43.04,74281.79,0.1,-0.14436,7e-05,17.05431]
[1776263733618,43.04,74289.08,0.1,-0.14382,7e-05,17.01131]
[1776263734330,43.04,74277.13,0.1,-0.14466,7e-05,17.07534]
[1776263735860,43.04,74277.13,0.1,-0.14466,7e-05,17.07534]
[1776263736034,43.04,74272.33,0.1,-0.145,7e-05,17.10116]
[1776263736907,43.04,74272.33,0.1,-0.145,7e-05,17.10116]
[1776263737306,43.04,74272.33,0.1,-0.145,7e-05,17.10116]
[1776263738228,43.04,74272.06,0.1,-0.14502,7e-05,17.10263]
[1776263738468,43.04,74269.86,0.1,-0.14517,7e-05,17.11444]
[1776263739242,43.04,74269.86,0.1,-0.14517,7e-05,17.11444]
[1776263740425,43.04,74270.48,0.1,-0.14513,7e-05,17.1111]
[1776263740948,43.04,74274.4,0.1,-0.14485,7e-05,17.09001]
[1776263741249,43.04,74274.4,0.1,-0.14485,7e-05,17.09001]
[1776263743463,43.04,74267.51,0.1,-0.14534,7e-05,17.12701]
[1776263743852,43.04,74267.51,0.1,-0.14534,7e-05,17.12701]
[1776263744400,43.04,74267.51,0.1,-0.14534,7e-05,17.12701]
[1776263746486,43.04,74267.57,0.1,-0.14533,7e-05,17.12652]
[1776263747887,43.04,74267.52,0.1,-0.14533,7e-05,17.12675]
[1776263748102,43.04,74267.52,0.1,-0.14533,7e-05,17.12675]
[1776263752235,43.04,74274.42,0.1,-0.14485,7e-05,17.08956]
[1776263752278,43.04,74275.9,0.1,-0.14474,7e-05,17.08162]
[1776263756373,43.04,74274.93,0.1,-0.14481,7e-05,17.08686]
[1776263756383,43.04,74269.42,0.1,-0.1452,7e-05,17.11647]
[1776263761513,43.03,74258.3,0.1,-0.14598,7e-05,17.17585]
[1776263762036,43.03,74258.3,0.1,-0.14598,7e-05,17.17585]
[1776263762304,43.03,74258.3,0.1,-0.14598,7e-05,17.17585]
[1776263762387,43.03,74266.46,0.1,-0.1454,7e-05,17.13187]
[1776263768088,43.03,74272.42,0.1,-0.14498,7e-05,17.09961]
[1776263772698,43.03,74273.1,0.1,-0.14492,7e-05,17.0956]
[1776263773350,43.03,74273.1,0.1,-0.14492,7e-05,17.0956]
[1776263773448,43.03,74266.37,0.1,-0.1454,7e-05,17.13164]
[1776263774522,43.03,74266.37,0.1,-0.1454,7e-05,17.13164]
[1776263775108,43.03,74266.37,0.1,-0.1454,7e-05,17.13164]
[1776263775195,43.03,74262.3,0.1,-0.14569,7e-05,17.15344]
[1776263776979,43.03,74262.3,0.1,-0.14568,7e-05,17.15332]
[1776263780276,43.03,74260.42,0.1,-0.14581,7e-05,17.16307]
[1776263780329,43.03,74260.42,0.1,-0.14581,7e-05,17.16307]
[1776263780540,43.03,74263.07,0.1,-0.14562,7e-05,17.14869]
[1776263781131,43.03,74263.07,0.1,-0.14562,7e-05,17.14856]
[1776263786167,43.03,74271.99,0.1,-0.14499,7e-05,17.10019]
[1776263791201,43.03,74273.49,0.1,-0.14485,7e-05,17.08851]
[1776263796231,43.03,74271.05,0.1,-0.14502,7e-05,17.1014]
[1776263796268,43.03,74271.05,0.1,-0.14502,7e-05,17.1014]
[1776263796358,43.03,74275.53,0.1,-0.14471,7e-05,17.07726]
[1776263802280,43.02,74280.66,0.1,-0.14433,7e-05,17.04805]
[1776263802766,43.02,74280.66,0.1,-0.14433,7e-05,17.04805]
[1776263802812,43.02,74280.66,0.1,-0.14433,7e-05,17.04805]
[1776263803377,43.02,74293.59,0.1,-0.14341,7e-05,16.97825]
[1776263804179,43.02,74293.59,0.1,-0.14341,7e-05,16.97825]
[1776263804281,43.02,74293.59,0.1,-0.14341,7e-05,16.97825]
[1776263804382,43.02,74294.13,0.1,-0.14337,7e-05,16.97483]
[1776263804789,43.02,74294.13,0.1,-0.14337,7e-05,16.97483]
[1776263804875,43.02,74294.13,0.1,-0.14337,7e-05,16.97483]
[1776263805301,43.02,74294.13,0.1,-0.14337,7e-05,16.97483]
[1776263809712,43.02,74293.63,0.1,-0.14339,7e-05,16.97651]
[1776263815376,43.02,74285.57,0.1,-0.14394,7e-05,17.01855]
[1776263820411,43.02,74284.09,0.1,-0.14404,7e-05,17.02588]
[1776263821442,43.02,74266.31,0.1,-0.14529,7e-05,17.12134]
[1776263821745,43.02,74266.31,0.1,-0.14529,7e-05,17.12134]
[1776263822425,43.02,74266.31,0.1,-0.14529,7e-05,17.12133]
[1776263823111,43.02,74266.31,0.1,-0.14529,7e-05,17.12133]
[1776263823517,43.02,74266.31,0.1,-0.14529,7e-05,17.12133]
[1776263823535,43.02,74264.19,0.1,-0.14544,7e-05,17.13255]
[1776263824492,43.02,74264.19,0.1,-0.14544,7e-05,17.13255]
[1776263825119,43.01,74266.65,0.1,-0.14526,7e-05,17.11917]
[1776263825447,43.01,74266.65,0.1,-0.14526,7e-05,17.11917]
[1776263828419,43.01,74269.23,0.1,-0.14507,7e-05,17.10496]
[1776263828510,43.01,74264.22,0.1,-0.14543,7e-05,17.1319]
[1776263829523,43.01,74264.22,0.1,-0.14543,7e-05,17.1319]
[1776263830472,43.01,74260.76,0.1,-0.14567,7e-05,17.15033]
[1776263830823,43.01,74260.76,0.1,-0.14567,7e-05,17.15033]
[1776263834507,43.01,74254.67,0.1,-0.14609,7e-05,17.1824]
[1776263835452,43.01,74256.07,0.1,-0.14599,7e-05,17.17468]
[1776263835806,43.01,74252.93,0.1,-0.14622,7e-05,17.19157]
[1776263836692,43.01,74251.58,0.1,-0.14631,7e-05,17.19845]
[1776263837248,43.01,74251.58,0.1,-0.14631,7e-05,17.19845]
[1776263837460,43.01,74251.58,0.1,-0.14631,7e-05,17.19845]
[1776263839285,43.01,74256.97,0.1,-0.14592,7e-05,17.16905]
[1776263841422,43.01,74254.6,0.1,-0.14608,7e-05,17.18156]
[1776263845169,43.01,74255.6,0.1,-0.14601,7e-05,17.17588]
[1776263845294,43.01,74255.6,0.1,-0.14601,7e-05,17.17588]
[1776263845377,43.01,74255.6,0.1,-0.14601,7e-05,17.17588]
[1776263845386,43.01,74255.49,0.1,-0.14602,7e-05,17.17638]
[1776263847193,43.01,74260.09,0.1,-0.14569,7e-05,17.15154]
[1776263849923,43.01,74270.37,0.1,-0.14495,7e-05,17.09573]
[1776263849998,43.01,74276.35,0.1,-0.14453,7e-05,17.06341]
[1776263855151,43.01,74276.34,0.1,-0.1445,7e-05,17.05973]
[1776263860690,43.0,74272.95,0.1,-0.14474,7e-05,17.07734]
[1776263866732,43.0,74270.64,0.1,-0.14489,7e-05,17.08915]
[1776263871770,43.0,74270.02,0.1,-0.14493,7e-05,17.09211]
[1776263875037,43.0,74260.58,0.1,-0.1456,7e-05,17.14284]
[1776263875138,43.0,74260.44,0.1,-0.14561,7e-05,17.14358]
[1776263878045,43.0,74256.41,0.1,-0.14589,7e-05,17.1652]
[1776263878104,43.0,74253.07,0.1,-0.14613,7e-05,17.18317]
[1776263878684,43.0,74253.07,0.1,-0.14613,7e-05,17.18317]
[1776263879296,43.0,74253.07,0.1,-0.14613,7e-05,17.18317]
[1776263881464,43.0,74251.05,0.1,-0.14627,7e-05,17.19391]
[1776263881849,43.0,74255.43,0.1,-0.14596,7e-05,17.17025]
[1776263881982,43.0,74257.89,0.1,-0.14578,7e-05,17.15695]
[1776263886938,43.0,74256.67,0.1,-0.14587,7e-05,17.16319]
[1776263889816,43.0,74258.3,0.1,-0.14575,7e-05,17.15428]
[1776263893386,43.0,74255.61,0.1,-0.14594,7e-05,17.16856]
[1776263893551,43.0,74255.61,0.1,-0.14594,7e-05,17.16856]
[1776263893554,43.0,74255.14,0.1,-0.14597,7e-05,17.17101]
[1776263894930,43.0,74240.24,0.1,-0.14703,7e-05,17.25105]
[1776263898464,43.0,74240.82,0.1,-0.14698,7e-05,17.24762]
[1776263900544,43.0,74245.34,0.1,-0.14666,7e-05,17.22299]
[1776263901274,43.0,74249.12,0.1,-0.14638,7e-05,17.2024]
[1776263905476,43.0,74249.69,0.1,-0.14634,7e-05,17.19904]
[1776263908697,42.99,74236.32,0.1,-0.14729,7e-05,17.27045]
[1776263909043,42.99,74236.32,0.1,-0.14729,7e-05,17.27045]
[1776263913390,42.99,74240.57,0.1,-0.14695,7e-05,17.24351]
[1776263913576,42.99,74231.11,0.1,-0.14763,7e-05,17.29426]
[1776263914261,42.99,74231.11,0.1,-0.14763,7e-05,17.29426]
[1776263914556,42.99,74218.1,0.1,-0.14856,7e-05,17.36413]
[1776263914697,42.99,74218.1,0.1,-0.14856,7e-05,17.36413]
[1776263915592,42.99,74218.1,0.1,-0.14856,7e-05,17.36413]
[1776263915072,42.99,74218.1,0.1,-0.14856,7e-05,17.36411]
[1776263916089,42.99,74203.29,0.1,-0.14962,7e-05,17.44386]
[1776263916835,42.99,74203.29,0.1,-0.14962,7e-05,17.44386]
[1776263917016,42.99,74203.29,0.1,-0.14962,7e-05,17.44386]
[1776263917116,42.99,74203.29,0.1,-0.14962,7e-05,17.44386]
[1776263917345,42.99,74203.29,0.1,-0.14962,7e-05,17.44386]
[1776263917479,42.99,74203.29,0.1,-0.14962,7e-05,17.44386]
[1776263917550,42.99,74172.26,0.1,-0.15188,7e-05,17.61092]
[1776263918293,42.99,74172.26,0.1,-0.15188,7e-05,17.61092]
[1776263918877,42.99,74163.46,0.1,-0.15252,7e-05,17.65818]
[1776263918896,42.99,74163.46,0.1,-0.15252,7e-05,17.65818]
[1776263923311,42.99,74157.66,0.1,-0.15294,7e-05,17.68889]
[1776263923325,42.99,74156.74,0.1,-0.153,7e-05,17.69376]
[1776263923745,42.99,74156.74,0.1,-0.153,7e-05,17.69376]
[1776263923755,42.99,74156.74,0.1,-0.153,7e-05,17.69376]
[1776263924353,42.99,74156.74,0.1,-0.153,7e-05,17.69376]
[1776263924427,42.99,74154.2,0.1,-0.15319,7e-05,17.70721]
[1776263930193,42.99,74154.17,0.1,-0.15317,7e-05,17.70587]
[1776263935422,42.98,74154.79,0.1,-0.15311,7e-05,17.70152]
[1776263936527,42.98,74149.22,0.1,-0.15352,7e-05,17.73129]
[1776263936573,42.98,74149.22,0.1,-0.15352,7e-05,17.73129]
[1776263936652,42.98,74149.22,0.1,-0.15352,7e-05,17.73129]
[1776263936654,42.98,74143.57,0.1,-0.15393,7e-05,17.76132]
[1776263939609,42.98,74126.33,0.1,-0.1552,7e-05,17.85386]
[1776263940150,42.98,74126.33,0.1,-0.1552,7e-05,17.85386]
[1776263940630,42.98,74126.33,0.1,-0.1552,7e-05,17.85386]
[1776263940270,42.98,74126.33,0.1,-0.1552,7e-05,17.8538]
[1776263941493,42.98,74090.79,0.1,-0.15784,7e-05,18.04506]
[1776263943328,42.98,74080.91,0.1,-0.15858,8e-05,18.09825]
[1776263943422,42.98,74074.0,0.1,-0.1591,8e-05,18.13546]
[1776263944073,42.98,74074.0,0.1,-0.1591,8e-05,18.13546]
[1776263944459,42.98,74074.0,0.1,-0.1591,8e-05,18.13546]
[1776263944658,42.98,74050.43,0.1,-0.16089,8e-05,18.26213]
[1776263945629,42.98,74050.43,0.1,-0.16089,8e-05,18.26213]
[1776263945648,42.98,74032.25,0.1,-0.16227,8e-05,18.35997]
[1776263946442,42.98,74032.25,0.1,-0.16227,8e-05,18.35997]
[1776263946595,42.98,74027.14,0.1,-0.16266,8e-05,18.38705]
[1776263947009,42.98,74027.14,0.1,-0.16266,8e-05,18.38705]
[1776263947270,42.98,74027.14,0.1,-0.16266,8e-05,18.38705]
[1776263947560,42.98,74027.14,0.1,-0.16266,8e-05,18.38705]
[1776263947577,42.98,74027.14,0.1,-0.16266,8e-05,18.38705]
[1776263947593,42.98,74036.15,0.1,-0.16197,8e-05,18.33857]
[1776263948278,42.98,74036.15,0.1,-0.16197,8e-05,18.33857]
[1776263948375,42.98,74018.79,0.1,-0.16329,8e-05,18.43166]
[1776263949200,42.98,74018.79,0.1,-0.16329,8e-05,18.43166]
[1776263949335,42.98,74018.79,0.1,-0.16329,8e-05,18.43141]
[1776263950305,42.98,74018.79,0.1,-0.16329,8e-05,18.43141]
[1776263950683,42.98,74018.79,0.1,-0.16329,8e-05,18.43141]
[1776263950374,42.98,74006.41,0.1,-0.16423,8e-05,18.49732]
[1776263951393,42.98,74006.41,0.1,-0.16423,8e-05,18.49732]
[1776263951781,42.98,74003.29,0.1,-0.16447,8e-05,18.5141]
[1776263953316,42.97,74003.29,0.1,-0.16446,8e-05,18.51365]
[1776263953361,42.97,74011.39,0.1,-0.16383,8e-05,18.46961]
[1776263953961,42.97,74011.39,0.1,-0.16383,8e-05,18.46961]
[1776263954574,42.97,74011.39,0.1,-0.16383,8e-05,18.46961]
[1776263954580,42.97,74011.39,0.1,-0.16383,8e-05,18.46961]
[1776263954603,42.97,74025.63,0.1,-0.16274,8e-05,18.39258]
[1776263954958,42.97,74025.63,0.1,-0.16274,8e-05,18.39258]
[1776263955245,42.97,74025.63,0.1,-0.16274,8e-05,18.39258]
[1776263955448,42.97,74025.63,0.1,-0.16274,8e-05,18.39258]
[1776263955533,42.97,74038.18,0.1,-0.16177,8e-05,18.32465]
[1776263956453,42.97,74053.39,0.1,-0.1606,8e-05,18.24202]
[1776263957684,42.97,74053.39,0.1,-0.1606,8e-05,18.24202]
[1776263958520,42.97,74053.39,0.1,-0.1606,8e-05,18.24172]
[1776263958716,42.97,74051.47,0.1,-0.16074,8e-05,18.25174]
[1776263959633,42.97,74051.47,0.1,-0.16074,8e-05,18.25174]
[1776263959406,42.97,74051.47,0.1,-0.16074,8e-05,18.25142]
[1776263960252,42.97,74051.47,0.1,-0.16074,8e-05,18.25142]
[1776263960412,42.97,74056.79,0.1,-0.16033,8e-05,18.22249]
[1776263961179,42.97,74056.79,0.1,-0.16033,8e-05,18.22249]
[1776263961593,42.97,74056.79,0.1,-0.16033,8e-05,18.22249]
[1776263962888,42.96,74048.28,0.1,-0.16097,8e-05,18.26769]
[1776263963535,42.96,74051.86,0.1,-0.16069,8e-05,18.2481]
[1776263968773,42.96,74060.42,0.1,-0.16002,8e-05,18.20059]
[1776263972291,42.96,74061.12,0.1,-0.15994,8e-05,18.19282]
[1776263972700,42.96,74061.12,0.1,-0.15994,8e-05,18.19282]
[1776263973682,42.96,74050.51,0.1,-0.16074,8e-05,18.24968]
[1776263974590,42.96,74046.28,0.1,-0.16105,8e-05,18.27179]
[1776263979336,42.95,74046.55,0.1,-0.16097,8e-05,18.26595]
[1776263979548,42.94,74046.55,0.1,-0.16097,8e-05,18.26561]
[1776263979813,42.94,74046.55,0.1,-0.16097,8e-05,18.26561]
[1776263980046,42.94,74046.55,0.1,-0.16097,8e-05,18.26561]
[1776263980353,42.94,74046.55,0.1,-0.16097,8e-05,18.26561]
[1776263980609,42.94,74046.55,0.1,-0.16097,8e-05,18.26561]
[1776263980708,42.94,74017.67,0.1,-0.16317,8e-05,18.42078]
[1776263980845,42.94,74017.67,0.1,-0.16317,8e-05,18.42078]
[1776263981347,42.94,74017.67,0.1,-0.16317,8e-05,18.42078]
[1776263981426,42.94,74017.67,0.1,-0.16317,8e-05,18.42078]
[1776263981569,42.94,74017.67,0.1,-0.16317,8e-05,18.42041]
[1776263982697,42.94,74017.67,0.1,-0.16317,8e-05,18.42041]
[1776263982726,42.94,74017.67,0.1,-0.16317,8e-05,18.42041]
[1776263982582,42.94,73997.97,0.1,-0.16468,8e-05,18.52625]
[1776263984150,42.94,73999.48,0.1,-0.16456,8e-05,18.51794]
[1776263984634,42.94,73999.48,0.1,-0.16456,8e-05,18.51794]
[1776263984643,42.94,74002.83,0.1,-0.1643,8e-05,18.49973]
[1776263985675,42.94,74002.83,0.1,-0.1643,8e-05,18.49973]
[1776263986541,42.94,74002.83,0.1,-0.1643,8e-05,18.49954]
[1776263986630,42.94,74002.83,0.1,-0.1643,8e-05,18.49954]
[1776263986638,42.94,74010.14,0.1,-0.16373,8e-05,18.46003]
[1776263987537,42.94,74010.14,0.1,-0.16373,8e-05,18.46003]
[1776263987891,42.94,74010.14,0.1,-0.16373,8e-05,18.45973]
[1776263988083,42.94,74010.14,0.1,-0.16373,8e-05,18.45973]
[1776263988907,42.94,74014.59,0.1,-0.16338,8e-05,18.43549]
[1776263988914,42.94,74014.59,0.1,-0.16338,8e-05,18.43549]
[1776263988919,42.94,74014.59,0.1,-0.16338,8e-05,18.43549]
[1776263989648,42.94,74009.81,0.1,-0.16375,8e-05,18.46097]
[1776263992900,42.94,74004.94,0.1,-0.16411,8e-05,18.48631]
[1776263993230,42.94,74004.94,0.1,-0.16411,8e-05,18.48631]
[1776263993478,42.94,74004.94,0.1,-0.16411,8e-05,18.48631]
[1776263993652,42.93,74005.55,0.1,-0.16406,8e-05,18.4827]
[1776263994044,42.93,74005.55,0.1,-0.16406,8e-05,18.4827]
[1776263994359,42.93,74005.55,0.1,-0.16406,8e-05,18.4827]
[1776263994374,42.93,74005.55,0.1,-0.16406,8e-05,18.4827]
[1776263994497,42.93,74005.55,0.1,-0.16406,8e-05,18.4827]
[1776263994653,42.93,74005.55,0.1,-0.16406,8e-05,18.4827]
[1776263994738,42.93,73992.91,0.1,-0.16503,8e-05,18.5504]
[1776263996773,42.93,73985.09,0.1,-0.16563,8e-05,18.59184]
[1776263999468,42.93,73984.11,0.1,-0.16569,8e-05,18.59647]
[1776264000026,42.93,73983.75,0.1,-0.16572,8e-05,18.5981]
[1776264000083,42.93,73983.75,0.1,-0.16572,8e-05,18.5981]
[1776264000200,42.93,73983.75,0.1,-0.16572,8e-05,18.5981]
[1776264000366,42.93,73983.75,0.1,-0.16572,8e-05,18.5981]
[1776264000727,42.93,73983.75,0.1,-0.16572,8e-05,18.5981]
[1776264000801,42.93,73984.86,0.1,-0.16563,8e-05,18.59181]
[1776264001157,42.93,73984.86,0.1,-0.16563,8e-05,18.59181]
[1776264001710,42.93,73993.33,0.1,-0.16496,8e-05,18.54577]
[1776264002012,42.93,73993.33,0.1,-0.16496,8e-05,18.54577]
[1776264002741,42.93,73993.33,0.1,-0.16496,8e-05,18.54577]
[1776264003405,42.93,73999.83,0.1,-0.16446,8e-05,18.51039]
[1776264004818,42.93,74009.38,0.1,-0.16371,8e-05,18.45825]
[1776264005164,42.93,74009.38,0.1,-0.16371,8e-05,18.45825]
[1776264005494,42.93,74009.38,0.1,-0.16371,8e-05,18.45825]
[1776264005549,42.93,74009.38,0.1,-0.16371,8e-05,18.45825]
[1776264005742,42.93,74012.71,0.1,-0.16345,8e-05,18.44032]
[1776264005793,42.93,74012.71,0.1,-0.16345,8e-05,18.44032]
[1776264006214,42.93,74012.71,0.1,-0.16345,8e-05,18.44032]
[1776264006646,42.93,74012.71,0.1,-0.16345,8e-05,18.44032]
[1776264006821,42.92,74018.37,0.1,-0.16301,8e-05,18.40955]
[1776264007580,42.92,74018.37,0.1,-0.16301,8e-05,18.40955]
[1776264007762,42.92,74013.79,0.1,-0.16336,8e-05,18.43374]
[1776264008260,42.92,74013.79,0.1,-0.16336,8e-05,18.43374]
[1776264008664,42.92,74013.79,0.1,-0.16336,8e-05,18.43374]
[1776264009978,42.92,74012.27,0.1,-0.16347,8e-05,18.44141]
[1776264010773,42.92,74008.33,0.1,-0.16377,8e-05,18.46237]
[1776264012319,42.92,74007.32,0.1,-0.16384,8e-05,18.46753]
[1776264012460,42.92,74007.32,0.1,-0.16384,8e-05,18.46753]
[1776264012609,42.92,74007.32,0.1,-0.16384,8e-05,18.46753]
[1776264012795,42.92,74007.32,0.1,-0.16384,8e-05,18.46753]
[1776264012813,42.92,74012.69,0.1,-0.16343,8e-05,18.4386]
[1776264013264,42.92,74012.69,0.1,-0.16343,8e-05,18.4386]
[1776264013793,42.92,73998.88,0.1,-0.16449,8e-05,18.51244]
[1776264014173,42.92,73998.88,0.1,-0.16449,8e-05,18.51244]
[1776264014802,42.92,73986.98,0.1,-0.16541,8e-05,18.5763]
[1776264015391,42.92,73986.98,0.1,-0.16541,8e-05,18.5763]
[1776264015409,42.92,73986.98,0.1,-0.16541,8e-05,18.5763]
[1776264015801,42.92,73986.98,0.1,-0.16541,8e-05,18.5763]
[1776264015810,42.92,73982.21,0.1,-0.16577,8e-05,18.60169]
[1776264017424,42.92,73983.29,0.1,-0.16568,8e-05,18.59556]
[1776264018410,42.92,73983.14,0.1,-0.16569,8e-05,18.59605]
[1776264018830,42.92,73985.89,0.1,-0.16547,8e-05,18.58094]
[1776264021403,42.91,73991.94,0.1,-0.165,8e-05,18.54781]
[1776264021506,42.91,73991.94,0.1,-0.165,8e-05,18.54781]
[1776264022522,42.91,73992.94,0.1,-0.16492,8e-05,18.54218]
[1776264024357,42.91,73999.06,0.1,-0.16443,8e-05,18.50845]
[1776264025303,42.91,73993.87,0.1,-0.16483,8e-05,18.53605]
[1776264025654,42.91,73993.87,0.1,-0.16483,8e-05,18.53605]
[1776264025679,42.91,73993.87,0.1,-0.16483,8e-05,18.53605]
[1776264025735,42.91,73992.12,0.1,-0.16496,8e-05,18.54508]
[1776264030794,42.91,74002.05,0.1,-0.16418,8e-05,18.49049]
[1776264031032,42.91,74006.42,0.1,-0.16383,8e-05,18.4663]
[1776264034233,42.9,74012.13,0.1,-0.16336,8e-05,18.43165]
[1776264034310,42.9,74014.2,0.1,-0.1632,8e-05,18.42024]
[1776264035200,42.9,74014.2,0.1,-0.1632,8e-05,18.42024]
[1776264035863,42.9,74018.13,0.1,-0.16289,8e-05,18.39857]
[1776264040020,42.9,74018.04,0.1,-0.16289,8e-05,18.39845]
[1776264040770,42.9,74018.04,0.1,-0.16289,8e-05,18.39845]
[1776264040829,42.9,74022.74,0.1,-0.16252,8e-05,18.37273]
[1776264041032,42.9,74022.74,0.1,-0.16252,8e-05,18.37273]
[1776264041807,42.9,74022.74,0.1,-0.16252,8e-05,18.37273]
[1776264041840,42.9,74022.74,0.1,-0.16252,8e-05,18.37273]
[1776264041841,42.9,74027.08,0.1,-0.16219,8e-05,18.34904]
[1776264044962,42.9,74026.95,0.1,-0.16219,8e-05,18.34899]
[1776264045461,42.9,74026.95,0.1,-0.16219,8e-05,18.34899]
[1776264045741,42.9,74032.87,0.1,-0.16173,8e-05,18.31677]
[1776264050787,42.89,74030.21,0.1,-0.16192,8e-05,18.3301]
[1776264052027,42.89,74037.95,0.1,-0.16132,8e-05,18.28809]
[1776264052602,42.89,74037.95,0.1,-0.16132,8e-05,18.28809]
[1776264052701,42.89,74038.98,0.1,-0.16124,8e-05,18.28212]
[1776264053025,42.89,74038.98,0.1,-0.16124,8e-05,18.28212]
[1776264055152,42.89,74052.89,0.1,-0.16018,8e-05,18.20672]
[1776264055178,42.89,74050.36,0.1,-0.16036,8e-05,18.22005]
[1776264058818,42.89,74045.07,0.1,-0.16076,8e-05,18.24806]
[1776264058826,42.89,74045.07,0.1,-0.16076,8e-05,18.24806]
[1776264058842,42.89,74045.93,0.1,-0.16069,8e-05,18.24297]
[1776264061750,42.89,74046.15,0.1,-0.16067,8e-05,18.24149]
[1776264061800,42.89,74046.15,0.1,-0.16067,8e-05,18.24149]
[1776264061883,42.89,74044.4,0.1,-0.1608,8e-05,18.25066]
[1776264062324,42.89,74056.28,0.1,-0.15989,8e-05,18.18656]
[1776264064206,42.89,74056.28,0.1,-0.15989,8e-05,18.18626]
[1776264064685,42.88,74052.44,0.1,-0.16018,8e-05,18.20654]
[1776264068617,42.88,74052.6,0.1,-0.16016,8e-05,18.20522]
[1776264068681,42.88,74050.84,0.1,-0.16028,8e-05,18.21422]
[1776264074080,42.88,74053.92,0.1,-0.16004,8e-05,18.19662]
[1776264074314,42.88,74053.92,0.1,-0.16004,8e-05,18.19662]
[1776264074848,42.88,74053.92,0.1,-0.16004,8e-05,18.19662]
[1776264074910,42.88,74053.92,0.1,-0.16004,8e-05,18.19662]
[1776264075089,42.88,74059.14,0.1,-0.15964,8e-05,18.16801]
[1776264075618,42.88,74059.14,0.1,-0.15964,8e-05,18.16801]
[1776264075697,42.88,74061.52,0.1,-0.15945,8e-05,18.15497]
[1776264076687,42.88,74061.52,0.1,-0.15945,8e-05,18.15497]
[1776264078352,42.88,74065.79,0.1,-0.15913,8e-05,18.13175]
[1776264078864,42.88,74065.95,0.1,-0.15911,8e-05,18.13062]
[1776264080112,42.88,74065.95,0.1,-0.15911,8e-05,18.13062]
[1776264080263,42.88,74066.64,0.1,-0.15906,8e-05,18.12676]
[1776264081331,42.88,74066.64,0.1,-0.15906,8e-05,18.12676]
[1776264081458,42.88,74066.64,0.1,-0.15906,8e-05,18.12676]
[1776264081524,42.88,74066.64,0.1,-0.15906,8e-05,18.12676]
[1776264081624,42.88,74066.45,0.1,-0.15907,8e-05,18.12765]
[1776264084565,42.88,74062.76,0.1,-0.15935,8e-05,18.14729]
[1776264084658,42.88,74062.76,0.1,-0.15935,8e-05,18.14729]
[1776264084738,42.87,74065.27,0.1,-0.15915,8e-05,18.1334]
[1776264086093,42.87,74066.63,0.1,-0.15905,8e-05,18.1259]
[1776264086916,42.87,74066.63,0.1,-0.15905,8e-05,18.1259]
[1776264086922,42.87,74066.63,0.1,-0.15905,8e-05,18.1259]
[1776264086914,42.87,74080.48,0.1,-0.158,8e-05,18.05097]
[1776264088545,42.87,74096.32,0.1,-0.15681,7e-05,17.96538]
[1776264093862,42.87,74096.57,0.1,-0.15676,7e-05,17.95975]
[1776264100414,42.87,74096.71,0.1,-0.15672,7e-05,17.95723]
[1776264104629,42.87,74098.47,0.1,-0.15658,7e-05,17.94698]
[1776264106507,42.86,74086.21,0.1,-0.15749,8e-05,18.01266]
[1776264106593,42.86,74086.21,0.1,-0.15749,8e-05,18.01266]
[1776264106820,42.86,74082.41,0.1,-0.15778,8e-05,18.0332]
[1776264108864,42.86,74069.49,0.1,-0.15875,8e-05,18.10288]
[1776264113902,42.86,74062.19,0.1,-0.1593,8e-05,18.14173]
[1776264114822,42.86,74062.19,0.1,-0.1593,8e-05,18.14173]
[1776264114853,42.86,74063.66,0.1,-0.15918,8e-05,18.13365]
[1776264116057,42.86,74063.66,0.1,-0.15918,8e-05,18.13365]
[1776264116169,42.86,74063.66,0.1,-0.15918,8e-05,18.13365]
[1776264116233,42.86,74063.66,0.1,-0.15918,8e-05,18.13365]
[1776264116378,42.86,74063.66,0.1,-0.15918,8e-05,18.13365]
[1776264116748,42.86,74063.66,0.1,-0.15918,8e-05,18.13365]
[1776264116849,42.86,74068.77,0.1,-0.15879,8e-05,18.10579]
[1776264117829,42.86,74068.77,0.1,-0.15879,8e-05,18.10579]
[1776264117926,42.86,74068.32,0.1,-0.15882,8e-05,18.10812]
[1776264118352,42.86,74068.32,0.1,-0.15882,8e-05,18.10812]
[1776264118959,42.86,74070.53,0.1,-0.15866,8e-05,18.09608]
[1776264120021,42.86,74070.53,0.1,-0.15866,8e-05,18.09608]
[1776264120938,42.86,74070.39,0.1,-0.15866,8e-05,18.09666]
[1776264125780,42.86,74069.31,0.1,-0.15874,8e-05,18.10223]
[1776264125791,42.86,74069.31,0.1,-0.15874,8e-05,18.10223]
[1776264125796,42.86,74069.31,0.1,-0.15874,8e-05,18.10223]
[1776264125811,42.86,74067.99,0.1,-0.15884,8e-05,18.10895]
[1776264127623,42.86,74067.99,0.1,-0.15884,8e-05,18.10895]
[1776264127804,42.86,74031.38,0.1,-0.16162,8e-05,18.30635]
[1776264128265,42.86,74031.38,0.1,-0.16162,8e-05,18.30635]
[1776264128609,42.86,74031.38,0.1,-0.16162,8e-05,18.30635]
[1776264130191,42.86,74024.47,0.1,-0.16214,8e-05,18.34347]
[1776264130623,42.86,74024.47,0.1,-0.16214,8e-05,18.34327]
[1776264131788,42.86,74024.47,0.1,-0.16214,8e-05,18.34327]
[1776264131796,42.86,74024.47,0.1,-0.16214,8e-05,18.34327]
[1776264131887,42.86,74025.93,0.1,-0.16202,8e-05,18.33495]
[1776264132836,42.86,74025.93,0.1,-0.16202,8e-05,18.33495]
[1776264132855,42.86,74022.32,0.1,-0.1623,8e-05,18.3542]
[1776264136092,42.85,74021.53,0.1,-0.16235,8e-05,18.35769]
[1776264136570,42.85,74021.53,0.1,-0.16235,8e-05,18.35769]
[1776264137676,42.85,74008.88,0.1,-0.16331,8e-05,18.42569]
[1776264138222,42.85,74008.88,0.1,-0.16331,8e-05,18.42569]
[1776264139125,42.85,74006.0,0.1,-0.16353,8e-05,18.44082]
[1776264139144,42.85,74006.0,0.1,-0.16353,8e-05,18.44082]
[1776264140125,42.85,74011.4,0.1,-0.16311,8e-05,18.4115]
[1776264140374,42.85,74011.4,0.1,-0.16311,8e-05,18.4115]
[1776264140415,42.85,74011.4,0.1,-0.16311,8e-05,18.4115]
[1776264140788,42.85,74002.53,0.1,-0.1638,8e-05,18.45936]
[1776264142457,42.85,74002.53,0.1,-0.16379,8e-05,18.45896]
[1776264142470,42.85,74002.53,0.1,-0.16379,8e-05,18.45896]
[1776264142983,42.85,74002.53,0.1,-0.16379,8e-05,18.45896]
[1776264142984,42.85,73990.45,0.1,-0.16472,8e-05,18.52382]
[1776264143002,42.85,73990.45,0.1,-0.16472,8e-05,18.52382]
[1776264143194,42.85,73990.45,0.1,-0.16472,8e-05,18.52382]
[1776264146876,42.85,74000.47,0.1,-0.16393,8e-05,18.46894]
[1776264146896,42.85,74003.29,0.1,-0.16371,8e-05,18.45346]
[1776264147254,42.85,74003.29,0.1,-0.16371,8e-05,18.45346]
[1776264149898,42.85,74004.75,0.1,-0.16359,8e-05,18.4451]
[1776264149966,42.84,74003.17,0.1,-0.16371,8e-05,18.4534]
[1776264150185,42.84,74003.17,0.1,-0.16371,8e-05,18.4534]
[1776264154414,42.84,74010.17,0.1,-0.16314,8e-05,18.41142]
[1776264156336,42.84,74003.09,0.1,-0.16368,8e-05,18.44922]
[1776264156401,42.84,74003.09,0.1,-0.16368,8e-05,18.44922]
[1776264162851,42.84,73996.63,0.1,-0.16415,8e-05,18.48211]
[1776264165510,42.83,73992.91,0.1,-0.16443,8e-05,18.50157]
[1776264165565,42.83,73992.91,0.1,-0.16443,8e-05,18.50157]
[1776264165733,42.83,73992.91,0.1,-0.16443,8e-05,18.50157]
[1776264165749,42.83,73992.91,0.1,-0.16443,8e-05,18.50157]
[1776264165978,42.83,73984.95,0.1,-0.16504,8e-05,18.54419]
[1776264168426,42.83,73983.12,0.1,-0.16517,8e-05,18.55337]
[1776264168451,42.83,73983.12,0.1,-0.16517,8e-05,18.55337]
[1776264168892,42.83,73985.57,0.1,-0.16498,8e-05,18.53977]
[1776264169196,42.83,73985.57,0.1,-0.16498,8e-05,18.53977]
[1776264169576,42.83,73985.57,0.1,-0.16498,8e-05,18.53977]
[1776264169900,42.83,73979.67,0.1,-0.16543,8e-05,18.57137]
[1776264173378,42.83,73977.82,0.1,-0.16557,8e-05,18.58054]
[1776264173928,42.83,73976.95,0.1,-0.16563,8e-05,18.58496]
[1776264174418,42.83,73976.95,0.1,-0.16563,8e-05,18.58496]
[1776264174429,42.83,73976.95,0.1,-0.16563,8e-05,18.58496]
[1776264174784,42.83,73976.95,0.1,-0.16563,8e-05,18.58496]
[1776264174935,42.83,73978.64,0.1,-0.1655,8e-05,18.57556]
[1776264175617,42.83,73978.64,0.1,-0.1655,8e-05,18.57556]
[1776264176952,42.83,73981.49,0.1,-0.16527,8e-05,18.55978]
[1776264176988,42.83,73981.49,0.1,-0.16527,8e-05,18.55978]
[1776264176991,42.83,73990.09,0.1,-0.1646,8e-05,18.51299]
[1776264179677,42.82,73992.44,0.1,-0.1644,8e-05,18.49962]
[1776264179971,42.82,73992.37,0.1,-0.16441,8e-05,18.49969]
[1776264182900,42.82,73993.92,0.1,-0.16428,8e-05,18.4907]
[1776264183703,42.82,73989.31,0.1,-0.16463,8e-05,18.51528]
[1776264183798,42.82,73989.31,0.1,-0.16463,8e-05,18.51528]
[1776264183839,42.82,73989.31,0.1,-0.16463,8e-05,18.51528]
[1776264183846,42.82,73989.31,0.1,-0.16463,8e-05,18.51528]
[1776264183999,42.82,73984.63,0.1,-0.16499,8e-05,18.5402]
[1776264184686,42.82,73984.63,0.1,-0.16499,8e-05,18.5402]
[1776264184825,42.82,73984.63,0.1,-0.16499,8e-05,18.5402]
[1776264184896,42.82,73984.63,0.1,-0.16499,8e-05,18.5402]
[1776264184901,42.82,73984.63,0.1,-0.16499,8e-05,18.5402]
[1776264184928,42.82,73984.63,0.1,-0.16499,8e-05,18.5402]
[1776264185071,42.82,73982.81,0.1,-0.16512,8e-05,18.54965]
[1776264185740,42.82,73982.81,0.1,-0.16512,8e-05,18.54965]
[1776264191047,42.81,73988.69,0.1,-0.16464,8e-05,18.51586]
[1776264191406,42.81,73988.69,0.1,-0.16464,8e-05,18.51586]
[1776264191518,42.81,73988.69,0.1,-0.16464,8e-05,18.51586]
[1776264193837,42.81,73987.56,0.1,-0.16472,8e-05,18.52163]
[1776264193890,42.81,73987.56,0.1,-0.16472,8e-05,18.52163]
[1776264195142,42.81,73983.04,0.1,-0.16506,8e-05,18.54532]
[1776264195185,42.81,73983.04,0.1,-0.16506,8e-05,18.54532]
[1776264195878,42.81,73983.04,0.1,-0.16506,8e-05,18.54532]
[1776264196724,42.81,73987.18,0.1,-0.16473,8e-05,18.52223]
[1776264196947,42.81,73987.18,0.1,-0.16473,8e-05,18.52223]
[1776264197106,42.81,73990.52,0.1,-0.16447,8e-05,18.50385]
[1776264197918,42.81,73990.52,0.1,-0.16447,8e-05,18.50385]
[1776264198079,42.81,73990.16,0.1,-0.16449,8e-05,18.50547]
[1776264198176,42.81,73984.8,0.1,-0.16491,8e-05,18.53441]
[1776264199971,42.81,73984.8,0.1,-0.16491,8e-05,18.53441]
[1776264200020,42.81,73982.19,0.1,-0.1651,8e-05,18.54781]
[1776264200245,42.81,73982.19,0.1,-0.1651,8e-05,18.54781]
[1776264200442,42.81,73982.19,0.1,-0.1651,8e-05,18.54781]
[1776264201971,42.8,73987.58,0.1,-0.16468,8e-05,18.51833]
[1776264203964,42.8,73991.13,0.1,-0.1644,8e-05,18.49882]
[1776264204541,42.8,73989.12,0.1,-0.16455,8e-05,18.50904]
[1776264205475,42.8,73990.19,0.1,-0.16446,8e-05,18.50327]
[1776264206940,42.8,73990.91,0.1,-0.1644,8e-05,18.49905]
[1776264206959,42.8,73990.91,0.1,-0.1644,8e-05,18.49905]
[1776264206997,42.8,73991.11,0.1,-0.16438,8e-05,18.49734]
[1776264210655,42.8,73992.44,0.1,-0.16427,8e-05,18.48954]
[1776264210708,42.8,73992.44,0.1,-0.16427,8e-05,18.48954]
[1776264210775,42.8,73993.37,0.1,-0.16419,8e-05,18.48422]
[1776264214923,42.79,73994.39,0.1,-0.16408,8e-05,18.47456]
[1776264217194,42.79,73990.91,0.1,-0.16434,8e-05,18.4925]
[1776264217243,42.79,73990.91,0.1,-0.16434,8e-05,18.4925]
[1776264217695,42.79,73990.91,0.1,-0.16434,8e-05,18.4925]
[1776264218065,42.79,73990.91,0.1,-0.16434,8e-05,18.4925]
[1776264218152,42.79,73992.42,0.1,-0.16421,8e-05,18.48372]
[1776264218278,42.79,73995.65,0.1,-0.16396,8e-05,18.46627]
[1776264220746,42.79,73995.65,0.1,-0.16396,8e-05,18.46596]
[1776264220840,42.79,73995.65,0.1,-0.16396,8e-05,18.46596]
[1776264220847,42.79,73998.24,0.1,-0.16375,8e-05,18.45142]
[1776264226403,42.79,73997.65,0.1,-0.16378,8e-05,18.45349]
[1776264231272,42.78,73997.19,0.1,-0.1638,8e-05,18.45463]
[1776264231327,42.78,73997.19,0.1,-0.1638,8e-05,18.45463]
[1776264235790,42.78,73991.7,0.1,-0.16421,8e-05,18.48344]
[1776264235824,42.78,73991.59,0.1,-0.16421,8e-05,18.48341]
[1776264236938,42.78,73991.59,0.1,-0.16421,8e-05,18.48341]
[1776264236963,42.78,73991.59,0.1,-0.16421,8e-05,18.48341]
[1776264237060,42.78,73991.11,0.1,-0.16424,8e-05,18.4857]
[1776264238392,42.78,73991.11,0.1,-0.16424,8e-05,18.4857]
[1776264240753,42.78,73987.81,0.1,-0.16449,8e-05,18.5029]
[1776264240988,42.77,73987.22,0.1,-0.16453,8e-05,18.50541]
[1776264241145,42.77,73987.22,0.1,-0.16453,8e-05,18.50541]
[1776264241554,42.77,73987.22,0.1,-0.16453,8e-05,18.50541]
[1776264242098,42.77,73987.22,0.1,-0.16453,8e-05,18.50541]
[1776264242453,42.77,73984.99,0.1,-0.1647,8e-05,18.51727]
[1776264246568,42.77,73984.55,0.1,-0.16472,8e-05,18.51904]
[1776264249341,42.77,73978.01,0.1,-0.16522,8e-05,18.55371]
[1776264252512,42.77,73976.51,0.1,-0.16533,8e-05,18.56109]
[1776264252770,42.77,73976.51,0.1,-0.16533,8e-05,18.56109]
[1776264257715,42.77,73975.65,0.1,-0.16538,8e-05,18.56461]
[1776264257850,42.77,73975.65,0.1,-0.16538,8e-05,18.56461]
[1776264258658,42.77,73975.65,0.1,-0.16537,8e-05,18.56417]
[1776264259513,42.77,73980.6,0.1,-0.16499,8e-05,18.53742]
[1776264260695,42.76,73981.37,0.1,-0.16492,8e-05,18.53286]
[1776264261566,42.76,73980.26,0.1,-0.16501,8e-05,18.53869]
[1776264262181,42.76,73978.8,0.1,-0.16512,8e-05,18.54658]
[1776264262191,42.76,73978.8,0.1,-0.16512,8e-05,18.54658]
[1776264263967,42.76,73978.8,0.1,-0.16512,8e-05,18.5464]
[1776264267135,42.76,73966.79,0.1,-0.16604,8e-05,18.61052]
[1776264267922,42.76,73960.6,0.1,-0.16652,8e-05,18.64349]
[1776264269559,42.76,73960.6,0.1,-0.16652,8e-05,18.64349]
[1776264271868,42.76,73959.33,0.1,-0.16662,8e-05,18.65011]
[1776264271888,42.76,73959.33,0.1,-0.16662,8e-05,18.65011]
[1776264272185,42.76,73956.89,0.1,-0.16678,8e-05,18.65986]
[1776264272461,42.76,73956.89,0.1,-0.16678,8e-05,18.65986]
[1776264272838,42.76,73956.89,0.1,-0.16678,8e-05,18.65986]
[1776264273007,42.76,73956.89,0.1,-0.16678,8e-05,18.65986]
[1776264273050,42.76,73956.89,0.1,-0.16678,8e-05,18.65986]
[1776264273065,42.76,73942.89,0.1,-0.16788,8e-05,18.7353]
[1776264275037,42.76,73942.89,0.1,-0.16788,8e-05,18.73517]
[1776264275109,42.76,73933.98,0.1,-0.16857,8e-05,18.78273]
[1776264275299,42.76,73933.98,0.1,-0.16857,8e-05,18.78273]
[1776264275459,42.76,73933.98,0.1,-0.16857,8e-05,18.78273]
[1776264275939,42.76,73933.98,0.1,-0.16857,8e-05,18.78273]
[1776264276084,42.76,73933.98,0.1,-0.16857,8e-05,18.78273]
[1776264276101,42.76,73923.39,0.1,-0.16941,8e-05,18.83972]
[1776264278662,42.76,73910.53,0.1,-0.17042,8e-05,18.90858]
[1776264279186,42.76,73910.53,0.1,-0.17042,8e-05,18.90858]
[1776264279924,42.76,73910.53,0.1,-0.17042,8e-05,18.90858]
[1776264279929,42.75,73914.7,0.1,-0.17008,8e-05,18.88551]
[1776264280542,42.75,73914.7,0.1,-0.17008,8e-05,18.88551]
[1776264282560,42.75,73923.29,0.1,-0.16939,8e-05,18.83869]
[1776264282702,42.75,73923.56,0.1,-0.16937,8e-05,18.83723]
[1776264287095,42.75,73926.04,0.1,-0.16917,8e-05,18.82323]
[1776264287140,42.75,73926.04,0.1,-0.16917,8e-05,18.82323]
[1776264287726,42.75,73927.63,0.1,-0.16904,8e-05,18.81424]
[1776264291115,42.75,73937.17,0.1,-0.16828,8e-05,18.7624]
[1776264291754,42.75,73936.75,0.1,-0.1683,8e-05,18.76411]
[1776264292471,42.75,73936.75,0.1,-0.1683,8e-05,18.76411]
[1776264292957,42.75,73936.75,0.1,-0.1683,8e-05,18.76411]
[1776264293069,42.75,73936.75,0.1,-0.1683,8e-05,18.76411]
[1776264293163,42.75,73936.75,0.1,-0.1683,8e-05,18.76411]
[1776264294383,42.75,73942.7,0.1,-0.16783,8e-05,18.73144]
[1776264296569,42.75,73946.59,0.1,-0.16752,8e-05,18.70996]
[1776264297581,42.74,73946.53,0.1,-0.16751,8e-05,18.70983]
[1776264299157,42.74,73946.53,0.1,-0.16751,8e-05,18.70983]
[1776264299199,42.74,73951.41,0.1,-0.16712,8e-05,18.683]
[1776264300178,42.74,73951.41,0.1,-0.16712,8e-05,18.683]
[1776264300766,42.74,73951.41,0.1,-0.16712,8e-05,18.683]
[1776264300823,42.74,73955.29,0.1,-0.16682,8e-05,18.66183]
[1776264301462,42.74,73955.29,0.1,-0.16682,8e-05,18.66183]
[1776264301824,42.74,73967.36,0.1,-0.16587,8e-05,18.59617]
[1776264304267,42.74,73974.89,0.1,-0.16527,8e-05,18.55507]
[1776264305002,42.74,73974.89,0.1,-0.16527,8e-05,18.55507]
[1776264306087,42.74,73977.32,0.1,-0.16508,8e-05,18.54174]
[1776264306201,42.74,73981.55,0.1,-0.16475,8e-05,18.51856]
[1776264306407,42.74,73981.55,0.1,-0.16475,8e-05,18.51856]
[1776264306461,42.74,73981.55,0.1,-0.16475,8e-05,18.51856]
[1776264306476,42.74,73981.55,0.1,-0.16475,8e-05,18.51856]
[1776264306575,42.74,73981.55,0.1,-0.16475,8e-05,18.51856]
[1776264306653,42.74,73981.55,0.1,-0.16475,8e-05,18.51856]
[1776264307134,42.74,73981.55,0.1,-0.16475,8e-05,18.51856]
[1776264306865,42.74,73981.55,0.1,-0.16475,8e-05,18.51829]
[1776264307376,42.74,73981.55,0.1,-0.16475,8e-05,18.51829]
[1776264307424,42.74,73981.55,0.1,-0.16475,8e-05,18.51829]
[1776264307431,42.74,73981.55,0.1,-0.16475,8e-05,18.51829]
[1776264307483,42.74,73981.55,0.1,-0.16475,8e-05,18.51829]
[1776264308994,42.74,74005.05,0.1,-0.16292,8e-05,18.39081]
[1776264309524,42.74,74005.05,0.1,-0.16292,8e-05,18.39081]
[1776264309574,42.74,74005.05,0.1,-0.16292,8e-05,18.39081]
[1776264309889,42.74,74005.05,0.1,-0.16292,8e-05,18.39066]
[1776264313137,42.74,74012.08,0.1,-0.16237,8e-05,18.35237]
[1776264317428,42.73,74011.04,0.1,-0.16245,8e-05,18.35733]
[1776264321499,42.73,74012.04,0.1,-0.16236,8e-05,18.35134]
[1776264321966,42.73,74012.38,0.1,-0.16233,8e-05,18.34936]
[1776264326313,42.73,74008.03,0.1,-0.16266,8e-05,18.3723]
[1776264327001,42.73,74005.82,0.1,-0.16283,8e-05,18.38409]
[1776264329806,42.73,74002.13,0.1,-0.16311,8e-05,18.40365]
[1776264330025,42.73,74002.99,0.1,-0.16304,8e-05,18.39877]
[1776264331007,42.73,74002.99,0.1,-0.16304,8e-05,18.39877]
[1776264331782,42.73,74010.96,0.1,-0.1624,8e-05,18.35211]
[1776264332096,42.73,74010.96,0.1,-0.1624,8e-05,18.35211]
[1776264333163,42.73,74024.13,0.1,-0.16138,8e-05,18.28046]
[1776264333936,42.73,74024.13,0.1,-0.16138,8e-05,18.28046]
[1776264334246,42.73,74024.13,0.1,-0.16138,8e-05,18.28037]
[1776264334474,42.73,74024.13,0.1,-0.16138,8e-05,18.28037]
[1776264335090,42.73,74033.09,0.1,-0.16069,8e-05,18.23178]
[1776264336357,42.73,74033.09,0.1,-0.16069,8e-05,18.23172]
[1776264336572,42.73,74033.09,0.1,-0.16069,8e-05,18.23172]
[1776264337741,42.73,74029.87,0.1,-0.16094,8e-05,18.24916]
[1776264337822,42.73,74029.87,0.1,-0.16094,8e-05,18.24916]
[1776264338914,42.73,74028.17,0.1,-0.16107,8e-05,18.25836]
[1776264339297,42.73,74030.54,0.1,-0.16089,8e-05,18.24549]
[1776264340095,42.73,74031.04,0.1,-0.16085,8e-05,18.24278]
[1776264343924,42.73,74025.88,0.1,-0.16124,8e-05,18.27072]
[1776264344129,42.73,74021.03,0.1,-0.16162,8e-05,18.29696]
[1776264344680,42.73,74021.03,0.1,-0.16162,8e-05,18.29696]
[1776264345415,42.73,74010.56,0.1,-0.16242,8e-05,18.35359]
[1776264345856,42.73,74010.56,0.1,-0.16242,8e-05,18.35359]
[1776264347718,42.73,74005.24,0.1,-0.16283,8e-05,18.38208]
[1776264348158,42.73,74007.29,0.1,-0.16267,8e-05,18.37082]
[1776264353193,42.72,74013.69,0.1,-0.16216,8e-05,18.33562]
[1776264358228,42.72,74023.68,0.1,-0.16139,8e-05,18.28115]
[1776264358429,42.72,74023.68,0.1,-0.16139,8e-05,18.28115]
[1776264358457,42.72,74023.68,0.1,-0.16139,8e-05,18.28115]
[1776264359385,42.72,74024.6,0.1,-0.16132,8e-05,18.27617]
[1776264359423,42.72,74024.6,0.1,-0.16132,8e-05,18.27617]
[1776264359610,42.72,74024.6,0.1,-0.16132,8e-05,18.27617]
[1776264360203,42.72,74024.6,0.1,-0.16132,8e-05,18.27617]
[1776264362361,42.72,74026.84,0.1,-0.16115,8e-05,18.26389]
[1776264362909,42.72,74026.84,0.1,-0.16115,8e-05,18.26389]
[1776264362975,42.72,74031.51,0.1,-0.16079,8e-05,18.23857]
[1776264364021,42.72,74031.51,0.1,-0.16079,8e-05,18.23857]
[1776264364111,42.72,74034.36,0.1,-0.16057,8e-05,18.22314]
[1776264364475,42.72,74034.36,0.1,-0.16057,8e-05,18.22314]
[1776264365355,42.72,74030.75,0.1,-0.16085,8e-05,18.24269]
[1776264366343,42.72,74030.18,0.1,-0.16089,8e-05,18.2458]
[1776264368068,42.72,74030.36,0.1,-0.16088,8e-05,18.24482]
[1776264368151,42.72,74029.4,0.1,-0.16095,8e-05,18.25001]
[1776264368568,42.72,74029.4,0.1,-0.16095,8e-05,18.25001]
[1776264368660,42.72,74029.4,0.1,-0.16095,8e-05,18.25001]
[1776264368728,42.72,74028.62,0.1,-0.16101,8e-05,18.25424]
[1776264374533,42.72,74020.15,0.1,-0.16166,8e-05,18.29989]
[1776264376879,42.72,74017.27,0.1,-0.16188,8e-05,18.31534]
[1776264377198,42.72,74017.27,0.1,-0.16188,8e-05,18.31534]
[1776264377006,42.72,74016.71,0.1,-0.16192,8e-05,18.31828]
[1776264377511,42.72,74016.71,0.1,-0.16192,8e-05,18.31828]
[1776264377908,42.72,74016.71,0.1,-0.16192,8e-05,18.31828]
[1776264378195,42.72,74016.71,0.1,-0.16192,8e-05,18.31828]
[1776264378589,42.72,74007.49,0.1,-0.16263,8e-05,18.36799]
[1776264379067,42.72,74005.09,0.1,-0.16281,8e-05,18.3808]
[1776264380256,42.72,73998.1,0.1,-0.16335,8e-05,18.41864]
[1776264380327,42.72,73998.1,0.1,-0.16335,8e-05,18.41864]
[1776264380982,42.72,73992.1,0.1,-0.16381,8e-05,18.45069]
[1776264381663,42.72,73992.1,0.1,-0.16381,8e-05,18.45069]
[1776264381721,42.72,73990.39,0.1,-0.16394,8e-05,18.45994]
[1776264384957,42.72,73989.95,0.1,-0.16397,8e-05,18.46176]
[1776264391007,42.71,73990.19,0.1,-0.16392,8e-05,18.45868]
[1776264397165,42.71,73990.71,0.1,-0.16385,8e-05,18.45163]
[1776264398141,42.71,73990.97,0.1,-0.16383,8e-05,18.45009]
[1776264399730,42.71,73986.2,0.1,-0.16419,8e-05,18.47578]
[1776264400237,42.71,73978.23,0.1,-0.16481,8e-05,18.51856]
[1776264401866,42.71,73978.23,0.1,-0.16481,8e-05,18.51856]
[1776264401947,42.71,73978.23,0.1,-0.16481,8e-05,18.51856]
[1776264401992,42.71,73974.23,0.1,-0.16511,8e-05,18.53978]
[1776264403968,42.71,73974.23,0.1,-0.16511,8e-05,18.53978]
[1776264403984,42.71,73974.23,0.1,-0.16511,8e-05,18.53978]
[1776264409609,42.71,73962.76,0.1,-0.166,8e-05,18.60094]
[1776264412822,42.71,73961.8,0.1,-0.16607,8e-05,18.60572]
[1776264412947,42.71,73961.8,0.1,-0.16607,8e-05,18.60572]
[1776264413570,42.71,73959.57,0.1,-0.16624,8e-05,18.61765]
[1776264413582,42.71,73959.57,0.1,-0.16624,8e-05,18.61765]
[1776264420024,42.7,73964.79,0.1,-0.16582,8e-05,18.58892]
[1776264420126,42.7,73964.51,0.1,-0.16584,8e-05,18.59026]
[1776264420733,42.7,73964.51,0.1,-0.16584,8e-05,18.59026]
[1776264420790,42.7,73964.94,0.1,-0.16581,8e-05,18.58793]
[1776264422988,42.7,73964.94,0.1,-0.16581,8e-05,18.58784]
[1776264423037,42.7,73964.94,0.1,-0.16581,8e-05,18.58784]
[1776264423047,42.7,73968.43,0.1,-0.16553,8e-05,18.56881]
[1776264425938,42.7,73972.88,0.1,-0.16519,8e-05,18.54468]
[1776264425951,42.7,73975.65,0.1,-0.16497,8e-05,18.52967]
[1776264429504,42.7,73971.97,0.1,-0.16526,8e-05,18.54961]
[1776264429810,42.7,73971.97,0.1,-0.16526,8e-05,18.54961]
[1776264429838,42.7,73971.97,0.1,-0.16526,8e-05,18.54961]
[1776264431523,42.7,73964.04,0.1,-0.16588,8e-05,18.59251]
[1776264431830,42.7,73964.04,0.1,-0.16588,8e-05,18.59251]
[1776264431917,42.7,73964.04,0.1,-0.16588,8e-05,18.59251]
[1776264432305,42.7,73964.04,0.1,-0.16588,8e-05,18.59251]
[1776264432618,42.7,73963.16,0.1,-0.16594,8e-05,18.59724]
[1776264432781,42.7,73963.16,0.1,-0.16594,8e-05,18.59709]
[1776264433846,42.7,73963.16,0.1,-0.16594,8e-05,18.59709]
[1776264433873,42.7,73975.08,0.1,-0.16501,8e-05,18.53256]
[1776264435265,42.7,73975.08,0.1,-0.16501,8e-05,18.53256]
[1776264435796,42.7,73978.2,0.1,-0.16477,8e-05,18.51568]
[1776264437362,42.7,73973.21,0.1,-0.16516,8e-05,18.54271]
[1776264437810,42.7,73969.52,0.1,-0.16545,8e-05,18.56267]
[1776264438506,42.7,73969.52,0.1,-0.16545,8e-05,18.56267]
[1776264441186,42.7,73965.89,0.1,-0.16573,8e-05,18.58221]
[1776264441510,42.7,73973.47,0.1,-0.16513,8e-05,18.54113]
[1776264441843,42.7,73973.47,0.1,-0.16513,8e-05,18.54113]
[1776264442061,42.7,73973.47,0.1,-0.16513,8e-05,18.54113]
[1776264442063,42.7,73976.7,0.1,-0.16488,8e-05,18.52365]
[1776264443236,42.7,73976.7,0.1,-0.16488,8e-05,18.52365]
[1776264443234,42.7,73993.22,0.1,-0.1636,8e-05,18.43406]
[1776264445141,42.7,73995.66,0.1,-0.16341,8e-05,18.42084]
[1776264445165,42.7,73995.66,0.1,-0.16341,8e-05,18.42084]
[1776264445299,42.7,73995.66,0.1,-0.16341,8e-05,18.42084]
[1776264446233,42.7,73995.42,0.1,-0.16343,8e-05,18.4221]
[1776264447134,42.7,73995.42,0.1,-0.16343,8e-05,18.4221]
[1776264452588,42.7,73997.66,0.1,-0.16325,8e-05,18.40993]
[1776264455974,42.7,73994.57,0.1,-0.16347,8e-05,18.42332]
[1776264457208,42.7,73991.86,0.1,-0.16368,8e-05,18.43796]
[1776264463334,42.7,73993.03,0.1,-0.16359,8e-05,18.43129]
[1776264469253,42.7,73984.91,0.1,-0.16421,8e-05,18.4748]
[1776264469334,42.7,73984.91,0.1,-0.16421,8e-05,18.4748]
[1776264469307,42.7,73985.28,0.1,-0.16418,8e-05,18.47256]
[1776264470038,42.7,73985.28,0.1,-0.16418,8e-05,18.47256]
[1776264473660,42.7,73978.63,0.1,-0.16468,8e-05,18.50793]
[1776264473665,42.7,73978.63,0.1,-0.16468,8e-05,18.50793]
[1776264473860,42.7,73978.63,0.1,-0.16468,8e-05,18.50793]
[1776264473938,42.7,73978.63,0.1,-0.16468,8e-05,18.50793]
[1776264474172,42.7,73987.75,0.1,-0.16398,8e-05,18.45856]
[1776264475481,42.7,73994.44,0.1,-0.16345,8e-05,18.42207]
[1776264477309,42.7,73994.44,0.1,-0.16345,8e-05,18.42207]
[1776264477465,42.7,73994.65,0.1,-0.16344,8e-05,18.42088]
[1776264480830,42.7,73991.87,0.1,-0.16365,8e-05,18.43579]
[1776264481521,42.7,73991.87,0.1,-0.16365,8e-05,18.43573]
[1776264483597,42.7,73993.56,0.1,-0.16352,8e-05,18.42634]
[1776264484084,42.7,73993.56,0.1,-0.16352,8e-05,18.42634]
[1776264484149,42.7,73993.56,0.1,-0.16352,8e-05,18.42634]
[1776264485575,42.69,73994.53,0.1,-0.16344,8e-05,18.42082]
[1776264487344,42.69,73995.5,0.1,-0.16336,8e-05,18.41539]
[1776264489168,42.69,74007.09,0.1,-0.16246,8e-05,18.35216]
[1776264494313,42.69,74012.35,0.1,-0.16205,8e-05,18.32306]
[1776264498072,42.69,74011.07,0.1,-0.16214,8e-05,18.32976]
[1776264498145,42.69,74011.07,0.1,-0.16214,8e-05,18.32976]
[1776264498281,42.69,74011.07,0.1,-0.16214,8e-05,18.32976]
[1776264498323,42.69,74011.07,0.1,-0.16214,8e-05,18.32976]
[1776264498355,42.69,74017.94,0.1,-0.16161,8e-05,18.29244]
[1776264499680,42.69,74017.94,0.1,-0.16161,8e-05,18.29235]
[1776264499687,42.69,74017.94,0.1,-0.16161,8e-05,18.29235]
[1776264500466,42.69,74020.32,0.1,-0.16143,8e-05,18.27942]
[1776264502415,42.69,74019.31,0.1,-0.1615,8e-05,18.28486]
[1776264503362,42.69,74019.31,0.1,-0.1615,8e-05,18.28486]
[1776264504350,42.69,74021.26,0.1,-0.16135,8e-05,18.27427]
[1776264505045,42.69,74020.95,0.1,-0.16138,8e-05,18.27596]
[1776264505586,42.69,74020.95,0.1,-0.16138,8e-05,18.27597]
[1776264510316,42.69,74006.65,0.1,-0.16248,8e-05,18.35332]
[1776264515351,42.69,74004.28,0.1,-0.16263,8e-05,18.36249]
[1776264517875,42.69,74007.38,0.1,-0.16239,8e-05,18.34552]
[1776264518761,42.69,74008.92,0.1,-0.16227,8e-05,18.33711]
[1776264520643,42.69,74017.4,0.1,-0.16162,8e-05,18.29109]
[1776264523798,42.69,74017.36,0.1,-0.16162,8e-05,18.29131]
[1776264526363,42.69,74019.94,0.1,-0.16142,8e-05,18.27731]
[1776264526552,42.69,74018.87,0.1,-0.16151,8e-05,18.28313]
[1776264526789,42.69,74018.87,0.1,-0.16151,8e-05,18.28313]
[1776264528164,42.69,74022.62,0.1,-0.16122,8e-05,18.2628]
[1776264528236,42.69,74029.68,0.1,-0.16068,8e-05,18.22453]
[1776264530361,42.69,74044.31,0.1,-0.15956,8e-05,18.14534]
[1776264531540,42.69,74044.67,0.1,-0.15953,8e-05,18.14339]
[1776264531553,42.69,74044.67,0.1,-0.15953,8e-05,18.14339]
[1776264531602,42.69,74047.84,0.1,-0.15929,8e-05,18.12625]
[1776264535841,42.69,74052.44,0.1,-0.15894,8e-05,18.10099]
[1776264537639,42.69,74053.19,0.1,-0.15888,8e-05,18.09673]
[1776264538007,42.69,74053.19,0.1,-0.15888,8e-05,18.09673]
[1776264540747,42.69,74055.6,0.1,-0.15869,8e-05,18.08336]
[1776264542587,42.69,74054.33,0.1,-0.15879,8e-05,18.09004]
[1776264543885,42.69,74055.91,0.1,-0.15867,8e-05,18.08134]
[1776264544120,42.69,74055.91,0.1,-0.15867,8e-05,18.08134]
[1776264544863,42.69,74061.19,0.1,-0.15826,8e-05,18.05246]
[1776264544964,42.69,74064.98,0.1,-0.15798,8e-05,18.03189]
[1776264547022,42.68,74064.98,0.1,-0.15797,8e-05,18.03182]
[1776264548351,42.68,74066.3,0.1,-0.15787,8e-05,18.02461]
[1776264551175,42.68,74064.61,0.1,-0.158,8e-05,18.03365]
[1776264551266,42.68,74064.09,0.1,-0.15804,8e-05,18.03643]
[1776264552158,42.68,74064.09,0.1,-0.15804,8e-05,18.03643]
[1776264552447,42.68,74063.71,0.1,-0.15807,8e-05,18.03849]
[1776264553110,42.68,74063.71,0.1,-0.15807,8e-05,18.03849]
[1776264553213,42.68,74068.13,0.1,-0.15773,8e-05,18.01443]
[1776264555552,42.68,74073.75,0.1,-0.15731,8e-05,17.98397]
[1776264555647,42.68,74073.75,0.1,-0.15731,8e-05,17.98397]
[1776264560674,42.69,74077.05,0.1,-0.15706,8e-05,17.96637]
[1776264565857,42.69,74074.71,0.1,-0.15724,8e-05,17.97929]
[1776264569423,42.69,74090.56,0.1,-0.15605,8e-05,17.89354]
[1776264571633,42.69,74100.24,0.1,-0.15533,7e-05,17.84118]
[1776264572220,42.69,74100.24,0.1,-0.15533,7e-05,17.84118]
[1776264572789,42.69,74099.9,0.1,-0.15534,7e-05,17.83998]
[1776264577059,42.69,74101.02,0.1,-0.15526,7e-05,17.83409]
[1776264578806,42.69,74099.5,0.1,-0.15537,7e-05,17.84246]
[1776264581256,42.69,74100.31,0.1,-0.15531,7e-05,17.8382]
[1776264581409,42.69,74098.91,0.1,-0.15542,7e-05,17.84592]
[1776264582373,42.69,74098.91,0.1,-0.15542,7e-05,17.84592]
[1776264583212,42.69,74116.05,0.1,-0.15414,7e-05,17.75279]
[1776264585430,42.69,74116.05,0.1,-0.15414,7e-05,17.75273]
[1776264588319,42.69,74121.92,0.1,-0.1537,7e-05,17.721]
[1776264593670,42.69,74111.06,0.1,-0.15452,7e-05,17.78025]
[1776264593733,42.69,74111.06,0.1,-0.15452,7e-05,17.78025]
[1776264594297,42.69,74111.06,0.1,-0.15452,7e-05,17.78025]
[1776264594436,42.69,74111.06,0.1,-0.15452,7e-05,17.78025]
[1776264594445,42.69,74103.77,0.1,-0.15506,7e-05,17.81983]
[1776264595277,42.69,74103.77,0.1,-0.15506,7e-05,17.81983]
[1776264595434,42.69,74103.77,0.1,-0.15506,7e-05,17.81983]
[1776264595448,42.69,74103.77,0.1,-0.15506,7e-05,17.81983]
[1776264595301,42.69,74098.93,0.1,-0.15542,7e-05,17.84604]
[1776264596250,42.69,74098.93,0.1,-0.15542,7e-05,17.84604]
[1776264597437,42.69,74100.21,0.1,-0.15533,7e-05,17.83913]
[1776264597549,42.69,74105.5,0.1,-0.15493,7e-05,17.81046]
[1776264599133,42.69,74105.5,0.1,-0.15493,7e-05,17.81046]
[1776264599150,42.69,74106.73,0.1,-0.15484,7e-05,17.80374]
[1776264600026,42.69,74106.73,0.1,-0.15484,7e-05,17.80374]
[1776264600127,42.69,74105.38,0.1,-0.15494,7e-05,17.81104]
[1776264603205,42.69,74117.52,0.1,-0.15403,7e-05,17.74508]
[1776264607117,42.69,74110.23,0.1,-0.15458,7e-05,17.78486]
[1776264607172,42.69,74110.23,0.1,-0.15458,7e-05,17.78486]
[1776264607229,42.69,74110.23,0.1,-0.15458,7e-05,17.78486]
[1776264608110,42.69,74116.57,0.1,-0.15411,7e-05,17.75049]
[1776264608336,42.69,74116.57,0.1,-0.15411,7e-05,17.75049]
[1776264608337,42.69,74134.5,0.1,-0.15278,7e-05,17.65315]
[1776264609785,42.69,74144.37,0.1,-0.15205,7e-05,17.59964]
[1776264610320,42.69,74144.37,0.1,-0.15205,7e-05,17.59964]
[1776264610782,42.69,74154.16,0.1,-0.15133,7e-05,17.54651]
[1776264611035,42.69,74154.16,0.1,-0.15133,7e-05,17.54645]
[1776264612514,42.69,74162.66,0.1,-0.15071,7e-05,17.50035]
[1776264612824,42.69,74162.66,0.1,-0.15071,7e-05,17.50035]
[1776264614438,42.69,74162.1,0.1,-0.15075,7e-05,17.50352]
[1776264614447,42.69,74162.1,0.1,-0.15075,7e-05,17.50352]
[1776264615459,42.69,74163.22,0.1,-0.15067,7e-05,17.49744]
[1776264615560,42.69,74163.65,0.1,-0.15064,7e-05,17.49525]
[1776264617327,42.69,74163.65,0.1,-0.15064,7e-05,17.49525]
[1776264617407,42.69,74170.17,0.1,-0.15016,7e-05,17.45996]
[1776264618028,42.69,74170.17,0.1,-0.15016,7e-05,17.45996]
[1776264618099,42.69,74170.26,0.1,-0.15016,7e-05,17.45958]
[1776264623127,42.69,74174.99,0.1,-0.14982,7e-05,17.43466]
[1776264628400,42.69,74180.93,0.1,-0.14938,7e-05,17.40205]
[1776264632297,42.69,74164.57,0.1,-0.15055,7e-05,17.48726]
[1776264637552,42.69,74175.36,0.1,-0.14976,7e-05,17.42843]
[1776264645465,42.69,74180.33,0.1,-0.14939,7e-05,17.4011]
[1776264651326,42.69,74177.11,0.1,-0.14962,7e-05,17.41759]
[1776264656360,42.69,74185.21,0.1,-0.14903,7e-05,17.37395]
[1776264661381,42.69,74183.43,0.1,-0.14916,7e-05,17.38391]
[1776264666433,42.69,74191.27,0.1,-0.14859,7e-05,17.34117]
[1776264671467,42.69,74185.63,0.1,-0.149,7e-05,17.37162]
[1776264676502,42.69,74185.11,0.1,-0.14903,7e-05,17.37414]
[1776264681538,42.69,74183.19,0.1,-0.14917,7e-05,17.3843]
[1776264686583,42.69,74175.83,0.1,-0.14971,7e-05,17.42469]
[1776264688176,42.69,74175.83,0.1,-0.14971,7e-05,17.42475]
[1776264688587,42.69,74166.17,0.1,-0.15042,7e-05,17.47722]
[1776264689231,42.69,74166.17,0.1,-0.15042,7e-05,17.47722]
[1776264689595,42.69,74155.89,0.1,-0.15117,7e-05,17.53299]
[1776264690402,42.69,74155.89,0.1,-0.15117,7e-05,17.53299]
[1776264690601,42.69,74152.63,0.1,-0.15141,7e-05,17.55058]
[1776264695838,42.69,74143.81,0.1,-0.15204,7e-05,17.59539]
[1776264701677,42.69,74148.56,0.1,-0.1517,7e-05,17.57067]
[1776264706738,42.69,74142.35,0.1,-0.15217,7e-05,17.60512]
[1776264707660,42.69,74142.35,0.1,-0.15217,7e-05,17.60512]
[1776264707946,42.69,74142.35,0.1,-0.15217,7e-05,17.60512]
[1776264708539,42.69,74136.89,0.1,-0.15258,7e-05,17.63485]
[1776264708967,42.69,74136.89,0.1,-0.15258,7e-05,17.63485]
[1776264709211,42.69,74136.89,0.1,-0.15258,7e-05,17.63485]
[1776264709376,42.69,74136.89,0.1,-0.15258,7e-05,17.63485]
[1776264709450,42.69,74136.89,0.1,-0.15258,7e-05,17.63485]
[1776264709510,42.69,74136.89,0.1,-0.15258,7e-05,17.63485]
[1776264709580,42.69,74135.45,0.1,-0.15268,7e-05,17.64271]
[1776264710526,42.69,74135.45,0.1,-0.15268,7e-05,17.64271]
[1776264710559,42.69,74129.75,0.1,-0.1531,7e-05,17.67369]
[1776264710884,42.69,74129.75,0.1,-0.1531,7e-05,17.67369]
[1776264711779,42.69,74121.92,0.1,-0.15369,7e-05,17.71619]
[1776264711798,42.69,74121.92,0.1,-0.15369,7e-05,17.71619]
[1776264713209,42.69,74123.32,0.1,-0.15358,7e-05,17.70855]
[1776264713898,42.69,74126.69,0.1,-0.15333,7e-05,17.69023]
[1776264714539,42.69,74126.69,0.1,-0.15333,7e-05,17.69023]
[1776264716556,42.69,74124.46,0.1,-0.1535,7e-05,17.70229]
[1776264717239,42.69,74120.86,0.1,-0.15376,7e-05,17.72182]
[1776264722633,42.69,74111.18,0.1,-0.15448,7e-05,17.77409]
[1776264722888,42.69,74111.18,0.1,-0.15448,7e-05,17.7742]
[1776264722968,42.69,74105.01,0.1,-0.15494,7e-05,17.80776]
[1776264724674,42.69,74098.17,0.1,-0.15545,7e-05,17.84493]
[1776264724894,42.69,74097.95,0.1,-0.15547,7e-05,17.84614]
[1776264732213,42.69,74097.82,0.1,-0.15548,7e-05,17.84689]
[1776264737942,42.69,74100.41,0.1,-0.15529,7e-05,17.83301]
[1776264742914,42.69,74097.36,0.1,-0.15552,7e-05,17.84967]
[1776264743007,42.69,74097.59,0.1,-0.1555,7e-05,17.84843]
[1776264745898,42.69,74103.0,0.1,-0.1551,7e-05,17.81913]
[1776264746335,42.69,74103.0,0.1,-0.1551,7e-05,17.81913]
[1776264746358,42.69,74103.0,0.1,-0.1551,7e-05,17.81913]
[1776264746625,42.69,74096.01,0.1,-0.15562,7e-05,17.85711]
[1776264746748,42.69,74096.01,0.1,-0.15562,7e-05,17.85711]
[1776264748394,42.69,74073.43,0.1,-0.15732,8e-05,17.97985]
[1776264749730,42.69,74073.43,0.1,-0.15732,8e-05,17.97986]
[1776264756162,42.69,74074.54,0.1,-0.15722,8e-05,17.9707]
[1776264762110,42.7,74076.16,0.1,-0.1571,8e-05,17.96208]
[1776264767144,42.7,74077.38,0.1,-0.15701,8e-05,17.9557]
[1776264769701,42.7,74077.63,0.1,-0.15699,8e-05,17.95444]
[1776264772173,42.7,74081.99,0.1,-0.15667,8e-05,17.93093]
[1776264777213,42.7,74087.39,0.1,-0.15626,8e-05,17.90137]
[1776264777335,42.7,74087.39,0.1,-0.15626,8e-05,17.90137]
[1776264777662,42.7,74096.71,0.1,-0.15556,7e-05,17.85076]
[1776264777762,42.7,74096.71,0.1,-0.15556,7e-05,17.85076]
[1776264779659,42.7,74116.05,0.1,-0.15411,7e-05,17.74581]
[1776264783496,42.7,74114.22,0.1,-0.15425,7e-05,17.75566]
[1776264788032,42.7,74112.21,0.1,-0.1544,7e-05,17.7665]
[1776264788148,42.7,74112.21,0.1,-0.1544,7e-05,17.7665]
[1776264788176,42.7,74112.21,0.1,-0.1544,7e-05,17.7665]
[1776264788407,42.7,74112.21,0.1,-0.1544,7e-05,17.7665]
[1776264788505,42.7,74120.2,0.1,-0.1538,7e-05,17.72315]
[1776264791652,42.7,74133.33,0.1,-0.15284,7e-05,17.65225]
[1776264791775,42.7,74133.33,0.1,-0.15284,7e-05,17.65225]
[1776264792098,42.7,74133.33,0.1,-0.15284,7e-05,17.65225]
[1776264794711,42.7,74127.99,0.1,-0.15323,7e-05,17.68148]
[1776264794852,42.7,74127.37,0.1,-0.15328,7e-05,17.68494]
[1776264795436,42.7,74127.37,0.1,-0.15328,7e-05,17.68494]
[1776264796358,42.7,74114.3,0.1,-0.15425,7e-05,17.75598]
[1776264796736,42.7,74114.3,0.1,-0.15425,7e-05,17.75598]
[1776264797248,42.7,74114.3,0.1,-0.15425,7e-05,17.75598]
[1776264797486,42.7,74114.3,0.1,-0.15425,7e-05,17.75598]
[1776264797526,42.7,74114.3,0.1,-0.15425,7e-05,17.75598]
[1776264797654,42.7,74114.3,0.1,-0.15425,7e-05,17.75598]
[1776264799420,42.7,74121.34,0.1,-0.15373,7e-05,17.71785]
[1776264804862,42.7,74134.27,0.1,-0.15278,7e-05,17.64842]
[1776264806524,42.7,74146.53,0.1,-0.15188,7e-05,17.58215]
[1776264809939,42.7,74147.7,0.1,-0.1518,7e-05,17.57585]
[1776264810208,42.7,74147.7,0.1,-0.1518,7e-05,17.57585]
[1776264815323,42.7,74141.22,0.1,-0.15226,7e-05,17.60814]
[1776264820521,42.7,74139.71,0.1,-0.15238,7e-05,17.61694]
[1776264821793,42.7,74140.11,0.1,-0.15235,7e-05,17.61485]
[1776264827569,42.7,74140.48,0.1,-0.15233,7e-05,17.61324]
[1776264829840,42.7,74140.06,0.1,-0.15236,7e-05,17.61563]
[1776264830877,42.7,74139.95,0.1,-0.15237,7e-05,17.61627]
[1776264830936,42.7,74139.95,0.1,-0.15237,7e-05,17.61627]
[1776264831449,42.7,74139.95,0.1,-0.15237,7e-05,17.61627]
[1776264831602,42.7,74138.28,0.1,-0.15249,7e-05,17.62538]
[1776264832148,42.7,74138.28,0.1,-0.15249,7e-05,17.62538]
[1776264832608,42.7,74124.84,0.1,-0.15349,7e-05,17.69832]
[1776264833437,42.7,74124.84,0.1,-0.15349,7e-05,17.69832]
[1776264833612,42.7,74124.84,0.1,-0.15349,7e-05,17.69832]
[1776264833718,42.7,74112.96,0.1,-0.15437,7e-05,17.76287]
[1776264834156,42.7,74112.96,0.1,-0.15437,7e-05,17.76287]
[1776264834431,42.7,74112.96,0.1,-0.15437,7e-05,17.76287]
[1776264835585,42.7,74105.52,0.1,-0.15492,7e-05,17.80326]
[1776264837459,42.71,74102.57,0.1,-0.15515,7e-05,17.81959]
[1776264838839,42.71,74102.03,0.1,-0.15519,7e-05,17.82278]
[1776264839520,42.71,74102.03,0.1,-0.15519,7e-05,17.82278]
[1776264840657,42.71,74094.94,0.1,-0.15573,7e-05,17.86137]
[1776264840746,42.71,74093.78,0.1,-0.15581,7e-05,17.86778]
[1776264842636,42.71,74094.07,0.1,-0.15579,7e-05,17.8663]
[1776264842682,42.71,74094.07,0.1,-0.15579,7e-05,17.86638]
[1776264844043,42.71,74097.57,0.1,-0.15553,7e-05,17.84748]
[1776264844169,42.71,74097.57,0.1,-0.15553,7e-05,17.84748]
[1776264845109,42.71,74101.13,0.1,-0.15527,7e-05,17.82828]
[1776264845803,42.71,74106.41,0.1,-0.15487,7e-05,17.79962]
[1776264846472,42.71,74106.41,0.1,-0.15487,7e-05,17.79962]
[1776264849431,42.71,74102.55,0.1,-0.15516,7e-05,17.82059]
[1776264852947,42.71,74099.12,0.1,-0.15542,7e-05,17.83956]
[1776264857769,42.71,74096.87,0.1,-0.1556,7e-05,17.85218]
[1776264860806,42.71,74102.7,0.1,-0.15516,7e-05,17.82069]
[1776264861815,42.71,74115.37,0.1,-0.15422,7e-05,17.75196]
[1776264862633,42.71,74115.37,0.1,-0.15422,7e-05,17.75196]
[1776264862819,42.71,74122.24,0.1,-0.15371,7e-05,17.71469]
[1776264863429,42.71,74122.24,0.1,-0.15371,7e-05,17.71469]
[1776264868202,42.71,74126.01,0.1,-0.15343,7e-05,17.6944]
[1776264870640,42.71,74128.27,0.1,-0.15326,7e-05,17.68222]
[1776264870664,42.71,74130.67,0.1,-0.15309,7e-05,17.66928]
[1776264873685,42.71,74131.34,0.1,-0.15302,7e-05,17.66237]
[1776264873787,42.71,74131.34,0.1,-0.15302,7e-05,17.66237]
[1776264873697,42.71,74132.43,0.1,-0.15294,7e-05,17.65653]
[1776264875285,42.71,74132.43,0.1,-0.15294,7e-05,17.65653]
[1776264875360,42.71,74145.53,0.1,-0.15197,7e-05,17.5856]
[1776264876429,42.71,74145.53,0.1,-0.15197,7e-05,17.5856]
[1776264876508,42.71,74145.53,0.1,-0.15197,7e-05,17.5856]
[1776264876714,42.71,74145.53,0.1,-0.15197,7e-05,17.5856]
[1776264876728,42.71,74145.53,0.1,-0.15197,7e-05,17.5856]
[1776264877310,42.71,74146.5,0.1,-0.1519,7e-05,17.58046]
[1776264878979,42.71,74157.34,0.1,-0.15111,7e-05,17.52195]
[1776264879124,42.71,74157.34,0.1,-0.15111,7e-05,17.52195]
[1776264879132,42.71,74157.34,0.1,-0.15111,7e-05,17.52195]
[1776264880380,42.71,74154.14,0.1,-0.15135,7e-05,17.5395]
[1776264880578,42.71,74154.14,0.1,-0.15135,7e-05,17.5395]
[1776264882567,42.71,74147.07,0.1,-0.15187,7e-05,17.57801]
[1776264882578,42.71,74147.07,0.1,-0.15187,7e-05,17.57801]
[1776264882664,42.71,74138.41,0.1,-0.15251,7e-05,17.62517]
[1776264887097,42.71,74137.99,0.1,-0.15254,7e-05,17.6276]
[1776264887765,42.71,74137.99,0.1,-0.15254,7e-05,17.6276]
[1776264887198,42.71,74138.14,0.1,-0.15253,7e-05,17.62687]
[1776264887997,42.71,74138.14,0.1,-0.15253,7e-05,17.62692]
[1776264893364,42.71,74136.75,0.1,-0.15264,7e-05,17.63466]
[1776264894775,42.71,74136.28,0.1,-0.15267,7e-05,17.63725]
[1776264894839,42.71,74138.36,0.1,-0.15252,7e-05,17.626]
[1776264894872,42.71,74138.36,0.1,-0.15252,7e-05,17.626]
[1776264898212,42.72,74152.18,0.1,-0.15151,7e-05,17.55134]
[1776264901464,42.72,74155.64,0.1,-0.15126,7e-05,17.53303]
[1776264901476,42.72,74155.64,0.1,-0.15126,7e-05,17.53303]
[1776264901546,42.72,74155.64,0.1,-0.15126,7e-05,17.53303]
[1776264901559,42.72,74156.03,0.1,-0.15123,7e-05,17.53107]
[1776264906652,42.72,74166.36,0.1,-0.15047,7e-05,17.47445]
[1776264907930,42.71,74165.9,0.1,-0.1505,7e-05,17.47671]
[1776264909328,42.71,74165.9,0.1,-0.1505,7e-05,17.47659]
[1776264909545,42.71,74165.9,0.1,-0.1505,7e-05,17.47659]
[1776264909643,42.71,74171.97,0.1,-0.15005,7e-05,17.44357]
[1776264912602,42.71,74176.32,0.1,-0.14973,7e-05,17.41989]
[1776264913452,42.71,74176.44,0.1,-0.14972,7e-05,17.41922]
[1776264913522,42.71,74174.39,0.1,-0.14987,7e-05,17.43033]
[1776264917200,42.71,74161.98,0.1,-0.15078,7e-05,17.49795]
[1776264922234,42.71,74162.21,0.1,-0.15077,7e-05,17.49683]
[1776264927270,42.72,74161.76,0.1,-0.1508,7e-05,17.49937]
[1776264932307,42.72,74167.41,0.1,-0.15037,7e-05,17.4655]
[1776264932982,42.72,74167.41,0.1,-0.15037,7e-05,17.4655]
[1776264933306,42.72,74167.41,0.1,-0.15037,7e-05,17.4655]
[1776264933925,42.72,74193.76,0.1,-0.14845,7e-05,17.32272]
[1776264934258,42.72,74193.76,0.1,-0.14845,7e-05,17.32272]
[1776264934389,42.72,74193.76,0.1,-0.14845,7e-05,17.32272]
[1776264934597,42.72,74193.76,0.1,-0.14845,7e-05,17.32272]
[1776264934644,42.72,74224.01,0.1,-0.14627,7e-05,17.15903]
[1776264935796,42.72,74224.01,0.1,-0.14627,7e-05,17.15903]
[1776264937270,42.72,74227.77,0.1,-0.146,7e-05,17.13859]
[1776264943167,42.72,74224.68,0.1,-0.14622,7e-05,17.15504]
[1776264943796,42.72,74224.68,0.1,-0.14622,7e-05,17.15504]
[1776264943808,42.72,74225.06,0.1,-0.14619,7e-05,17.15293]
[1776264949430,42.71,74228.98,0.1,-0.14591,7e-05,17.1316]
[1776264951376,42.71,74227.27,0.1,-0.14603,7e-05,17.14082]
[1776264951707,42.71,74227.27,0.1,-0.14603,7e-05,17.14082]
[1776264958496,42.71,74237.97,0.1,-0.14527,7e-05,17.08282]
[1776264958570,42.71,74237.97,0.1,-0.14527,7e-05,17.08282]
[1776264958656,42.71,74237.67,0.1,-0.14529,7e-05,17.08447]
[1776264959442,42.71,74237.67,0.1,-0.14529,7e-05,17.08447]
[1776264960509,42.71,74239.2,0.1,-0.14518,7e-05,17.07622]
[1776264960796,42.71,74239.2,0.1,-0.14518,7e-05,17.07622]
[1776264963530,42.72,74252.23,0.1,-0.14426,7e-05,17.00593]
[1776264965722,42.72,74254.83,0.1,-0.14408,7e-05,16.99216]
[1776264966027,42.72,74253.53,0.1,-0.14417,7e-05,16.99934]
[1776264966699,42.72,74253.53,0.1,-0.14417,7e-05,16.99934]
[1776264967328,42.72,74250.99,0.1,-0.14435,7e-05,17.01324]
[1776264967810,42.72,74250.99,0.1,-0.14435,7e-05,17.01324]
[1776264971468,42.72,74246.42,0.1,-0.14468,7e-05,17.03839]
[1776264972364,42.72,74244.22,0.1,-0.14484,7e-05,17.05039]
[1776264977636,42.72,74239.19,0.1,-0.1452,7e-05,17.07805]
[1776264982670,42.72,74234.09,0.1,-0.14557,7e-05,17.10586]
[1776264983157,42.72,74234.09,0.1,-0.14557,7e-05,17.10586]
[1776264983679,42.72,74234.14,0.1,-0.14557,7e-05,17.10561]
[1776264988713,42.72,74222.17,0.1,-0.14642,7e-05,17.17034]
[1776264993748,42.72,74231.18,0.1,-0.14576,7e-05,17.11812]
[1776264998782,42.72,74232.92,0.1,-0.14563,7e-05,17.10872]
[1776265003349,42.72,74231.55,0.1,-0.14573,7e-05,17.11618]
[1776265003446,42.72,74231.55,0.1,-0.14573,7e-05,17.11618]
[1776265008020,42.72,74230.63,0.1,-0.14579,7e-05,17.1211]
[1776265008079,42.72,74230.63,0.1,-0.14579,7e-05,17.1211]
[1776265008173,42.72,74230.63,0.1,-0.14579,7e-05,17.1211]
[1776265008213,42.72,74230.63,0.1,-0.14579,7e-05,17.1211]
[1776265008225,42.72,74230.63,0.1,-0.14579,7e-05,17.1211]
[1776265008380,42.72,74230.63,0.1,-0.14579,7e-05,17.1211]
[1776265008852,42.72,74228.8,0.1,-0.14593,7e-05,17.13099]
[1776265009910,42.72,74228.8,0.1,-0.14593,7e-05,17.13099]
[1776265010490,42.72,74218.69,0.1,-0.14665,7e-05,17.18572]
[1776265013804,42.72,74218.56,0.1,-0.14666,7e-05,17.18613]
[1776265013878,42.72,74218.56,0.1,-0.14666,7e-05,17.18613]
[1776265013964,42.72,74218.56,0.1,-0.14666,7e-05,17.18613]
[1776265014898,42.72,74212.71,0.1,-0.14707,7e-05,17.21766]
[1776265019934,42.72,74203.02,0.1,-0.14778,7e-05,17.27085]
[1776265024969,42.72,74205.43,0.1,-0.14762,7e-05,17.2584]
[1776265030749,42.72,74206.48,0.1,-0.14755,7e-05,17.25328]
[1776265032781,42.72,74205.95,0.1,-0.14759,7e-05,17.25626]
[1776265032878,42.72,74206.35,0.1,-0.14756,7e-05,17.25425]
[1776265033925,42.72,74206.35,0.1,-0.14756,7e-05,17.25425]
[1776265033969,42.72,74206.35,0.1,-0.14756,7e-05,17.25433]
[1776265034253,42.72,74206.35,0.1,-0.14756,7e-05,17.25433]
[1776265034470,42.72,74206.35,0.1,-0.14756,7e-05,17.25433]
[1776265034524,42.72,74216.22,0.1,-0.14685,7e-05,17.20056]
[1776265036548,42.72,74216.22,0.1,-0.14685,7e-05,17.20056]
[1776265036646,42.72,74232.73,0.1,-0.14566,7e-05,17.11082]
[1776265041988,42.72,74232.88,0.1,-0.14564,7e-05,17.10976]
[1776265042268,42.72,74232.64,0.1,-0.14566,7e-05,17.11098]
[1776265042930,42.72,74232.64,0.1,-0.14566,7e-05,17.11098]
[1776265043013,42.72,74221.39,0.1,-0.14646,7e-05,17.17172]
[1776265044488,42.72,74218.66,0.1,-0.14666,7e-05,17.18634]
[1776265050145,42.72,74207.41,0.1,-0.14745,7e-05,17.24606]
[1776265052243,42.72,74206.04,0.1,-0.14752,7e-05,17.24973]
[1776265052353,42.72,74206.04,0.1,-0.14752,7e-05,17.24973]
[1776265052604,42.72,74206.04,0.1,-0.14752,7e-05,17.24973]
[1776265052677,42.72,74201.74,0.1,-0.14783,7e-05,17.27287]
[1776265054573,42.72,74196.07,0.1,-0.14824,7e-05,17.30361]
[1776265054608,42.72,74183.79,0.1,-0.14913,7e-05,17.37019]
[1776265057640,42.72,74174.93,0.1,-0.14978,7e-05,17.41805]
[1776265063187,42.71,74174.48,0.1,-0.1498,7e-05,17.41995]
[1776265063838,42.71,74174.48,0.1,-0.1498,7e-05,17.41995]
[1776265064053,42.71,74168.15,0.1,-0.15026,7e-05,17.45402]
[1776265064154,42.71,74168.15,0.1,-0.15026,7e-05,17.45402]
[1776265064724,42.71,74168.15,0.1,-0.15026,7e-05,17.45402]
[1776265070693,42.71,74165.44,0.1,-0.15045,7e-05,17.46781]
[1776265076291,42.71,74161.59,0.1,-0.15072,7e-05,17.4877]
[1776265076305,42.71,74161.59,0.1,-0.15072,7e-05,17.4877]
[1776265082367,42.71,74161.91,0.1,-0.15068,7e-05,17.48471]
[1776265087403,42.7,74162.62,0.1,-0.15061,7e-05,17.47996]
[1776265092437,42.7,74162.92,0.1,-0.15058,7e-05,17.47744]
[1776265097473,42.7,74158.68,0.1,-0.15088,7e-05,17.4995]
[1776265102508,42.7,74161.93,0.1,-0.15063,7e-05,17.48089]
[1776265108549,42.69,74163.16,0.1,-0.15052,7e-05,17.47309]
[1776265114075,42.69,74156.1,0.1,-0.15101,7e-05,17.50724]
[1776265119812,42.69,74154.98,0.1,-0.15107,7e-05,17.51203]
[1776265126784,42.69,74155.28,0.1,-0.15104,7e-05,17.50982]
[1776265127088,42.69,74152.79,0.1,-0.15122,7e-05,17.52325]
[1776265127443,42.69,74152.79,0.1,-0.15122,7e-05,17.52325]
[1776265127790,42.69,74152.79,0.1,-0.15122,7e-05,17.52325]
[1776265127823,42.69,74152.79,0.1,-0.15122,7e-05,17.52325]
[1776265127913,42.69,74139.25,0.1,-0.15222,7e-05,17.59662]
[1776265130366,42.69,74135.41,0.1,-0.1525,7e-05,17.61736]
[1776265130914,42.69,74135.41,0.1,-0.1525,7e-05,17.61736]
[1776265132349,42.69,74137.79,0.1,-0.15233,7e-05,17.60436]
[1776265134318,42.69,74137.32,0.1,-0.15236,7e-05,17.60684]
[1776265135877,42.69,74137.24,0.1,-0.15236,7e-05,17.60724]
[1776265135883,42.69,74137.24,0.1,-0.15236,7e-05,17.60724]
[1776265137884,42.69,74135.62,0.1,-0.15248,7e-05,17.61594]
[1776265138853,42.69,74133.61,0.1,-0.15263,7e-05,17.62681]
[1776265138897,42.69,74133.61,0.1,-0.15263,7e-05,17.62681]
[1776265139794,42.69,74136.52,0.1,-0.15242,7e-05,17.61097]
[1776265140401,42.69,74136.65,0.1,-0.15241,7e-05,17.61023]
[1776265141189,42.69,74136.65,0.1,-0.15241,7e-05,17.61021]
[1776265144696,42.69,74139.48,0.1,-0.1522,7e-05,17.59484]
[1776265145658,42.69,74136.25,0.1,-0.15243,7e-05,17.61235]
[1776265145872,42.69,74136.25,0.1,-0.15243,7e-05,17.61235]
[1776265146089,42.69,74136.25,0.1,-0.15243,7e-05,17.61235]
[1776265146368,42.69,74132.05,0.1,-0.15274,7e-05,17.63514]
[1776265146481,42.69,74132.05,0.1,-0.15274,7e-05,17.63514]
[1776265148590,42.69,74131.46,0.1,-0.15279,7e-05,17.63829]
[1776265148932,42.69,74131.46,0.1,-0.15279,7e-05,17.63829]
[1776265149312,42.69,74125.82,0.1,-0.15321,7e-05,17.66888]
[1776265154571,42.69,74126.64,0.1,-0.15314,7e-05,17.66416]
[1776265159909,42.68,74125.53,0.1,-0.15322,7e-05,17.66989]
[1776265164944,42.68,74123.39,0.1,-0.15337,7e-05,17.68126]
[1776265169978,42.68,74121.26,0.1,-0.15353,7e-05,17.69265]
[1776265175013,42.68,74119.69,0.1,-0.15362,7e-05,17.69775]
[1776265178707,42.68,74120.13,0.1,-0.15359,7e-05,17.69533]
[1776265179957,42.68,74120.13,0.1,-0.15359,7e-05,17.69532]
[1776265180130,42.68,74131.76,0.1,-0.15273,7e-05,17.63218]
[1776265180941,42.68,74131.76,0.1,-0.15273,7e-05,17.63218]
[1776265183863,42.68,74139.31,0.1,-0.15217,7e-05,17.59143]
[1776265189137,42.68,74130.26,0.1,-0.15285,7e-05,17.64109]
[1776265190910,42.69,74130.45,0.1,-0.15284,7e-05,17.64015]
[1776265196257,42.69,74129.27,0.1,-0.15293,7e-05,17.64682]
[1776265198137,42.69,74129.38,0.1,-0.15292,7e-05,17.64634]
[1776265203137,42.69,74143.13,0.1,-0.15191,7e-05,17.57195]
[1776265210361,42.69,74152.77,0.1,-0.1512,7e-05,17.51954]
[1776265215410,42.69,74152.28,0.1,-0.15123,7e-05,17.5222]
[1776265217439,42.69,74140.25,0.1,-0.15212,7e-05,17.58746]
[1776265222821,42.69,74143.3,0.1,-0.15189,7e-05,17.57047]
[1776265223009,42.69,74143.3,0.1,-0.15189,7e-05,17.57047]
[1776265223035,42.69,74143.3,0.1,-0.15189,7e-05,17.57047]
[1776265224874,42.68,74156.61,0.1,-0.15091,7e-05,17.49805]
[1776265225518,42.68,74156.61,0.1,-0.15091,7e-05,17.49805]
[1776265225988,42.68,74153.8,0.1,-0.15111,7e-05,17.51335]
[1776265226454,42.68,74153.8,0.1,-0.15111,7e-05,17.51335]
[1776265226483,42.68,74155.16,0.1,-0.15101,7e-05,17.50597]
[1776265228127,42.68,74155.16,0.1,-0.15101,7e-05,17.50597]
[1776265229181,42.68,74137.85,0.1,-0.15229,7e-05,17.59988]
[1776265230096,42.68,74137.85,0.1,-0.15229,7e-05,17.59988]
[1776265230534,42.68,74131.19,0.1,-0.15278,7e-05,17.63607]
[1776265231553,42.68,74130.57,0.1,-0.15283,7e-05,17.63943]
[1776265235162,42.68,74128.69,0.1,-0.15294,7e-05,17.64633]
[1776265237876,42.68,74126.73,0.1,-0.15309,7e-05,17.65699]
[1776265237932,42.69,74127.3,0.1,-0.15305,7e-05,17.65392]
[1776265239167,42.69,74127.3,0.1,-0.15305,7e-05,17.65392]
[1776265239470,42.69,74126.63,0.1,-0.1531,7e-05,17.65758]
[1776265244506,42.69,74119.15,0.1,-0.15365,7e-05,17.69816]
[1776265245970,42.69,74119.15,0.1,-0.15365,7e-05,17.69816]
[1776265246024,42.69,74119.15,0.1,-0.15365,7e-05,17.69816]
[1776265246043,42.68,74120.89,0.1,-0.15352,7e-05,17.68869]
[1776265246764,42.68,74120.89,0.1,-0.15352,7e-05,17.68869]
[1776265246786,42.68,74120.89,0.1,-0.15352,7e-05,17.68869]
[1776265247165,42.68,74120.89,0.1,-0.15352,7e-05,17.68869]
[1776265247198,42.68,74126.14,0.1,-0.15313,7e-05,17.66019]
[1776265247586,42.68,74145.54,0.1,-0.1517,7e-05,17.5549]
[1776265253079,42.69,74147.75,0.1,-0.15154,7e-05,17.54302]
[1776265254605,42.69,74145.78,0.1,-0.15168,7e-05,17.55371]
[1776265255602,42.69,74142.04,0.1,-0.15196,7e-05,17.574]
[1776265255953,42.69,74142.04,0.1,-0.15196,7e-05,17.574]
[1776265260143,42.68,74136.74,0.1,-0.15235,7e-05,17.60254]
[1776265260274,42.68,74135.95,0.1,-0.1524,7e-05,17.60661]
[1776265260957,42.68,74135.95,0.1,-0.1524,7e-05,17.60661]
[1776265260994,42.68,74135.95,0.1,-0.1524,7e-05,17.60661]
[1776265263922,42.68,74125.48,0.1,-0.15318,7e-05,17.66339]
[1776265266093,42.68,74123.97,0.1,-0.15329,7e-05,17.6716]
[1776265266819,42.68,74123.55,0.1,-0.15332,7e-05,17.67388]
[1776265266880,42.68,74120.31,0.1,-0.15356,7e-05,17.69147]
[1776265269630,42.68,74118.31,0.1,-0.15371,7e-05,17.70231]
[1776265269658,42.68,74118.31,0.1,-0.15371,7e-05,17.70231]
[1776265269741,42.68,74118.31,0.1,-0.15371,7e-05,17.70231]
[1776265269838,42.68,74118.31,0.1,-0.15371,7e-05,17.70231]
[1776265270185,42.68,74118.31,0.1,-0.15371,7e-05,17.70231]
[1776265269849,42.68,74124.68,0.1,-0.15324,7e-05,17.66771]
[1776265271377,42.68,74124.68,0.1,-0.15324,7e-05,17.66768]
[1776265275330,42.68,74138.38,0.1,-0.15223,7e-05,17.59359]
[1776265278366,42.68,74152.19,0.1,-0.15121,7e-05,17.51875]
[1776265278374,42.68,74152.19,0.1,-0.15121,7e-05,17.51875]
[1776265278408,42.68,74152.19,0.1,-0.15121,7e-05,17.51875]
[1776265278749,42.68,74152.19,0.1,-0.15121,7e-05,17.51876]
[1776265282415,42.68,74158.94,0.1,-0.15071,7e-05,17.48189]
[1776265282470,42.68,74158.94,0.1,-0.15071,7e-05,17.48189]
[1776265282777,42.68,74162.42,0.1,-0.15046,7e-05,17.4629]
[1776265283869,42.68,74162.42,0.1,-0.15046,7e-05,17.4629]
[1776265284365,42.68,74162.91,0.1,-0.15042,7e-05,17.46015]
[1776265284797,42.68,74158.34,0.1,-0.15075,7e-05,17.48487]
[1776265288286,42.68,74158.04,0.1,-0.15077,7e-05,17.48615]
[1776265288313,42.68,74158.04,0.1,-0.15077,7e-05,17.48615]
[1776265288393,42.68,74158.04,0.1,-0.15077,7e-05,17.48615]
[1776265288824,42.68,74158.04,0.1,-0.15077,7e-05,17.48602]
[1776265290446,42.68,74153.56,0.1,-0.1511,7e-05,17.5102]
[1776265291231,42.68,74153.56,0.1,-0.1511,7e-05,17.5102]
[1776265291840,42.68,74151.12,0.1,-0.15125,7e-05,17.51978]
[1776265294732,42.68,74144.94,0.1,-0.1517,7e-05,17.55305]
[1776265294764,42.68,74144.94,0.1,-0.1517,7e-05,17.55305]
[1776265294771,42.68,74144.94,0.1,-0.1517,7e-05,17.55305]
[1776265299896,42.68,74133.81,0.1,-0.15251,7e-05,17.61296]
[1776265304931,42.68,74135.75,0.1,-0.15237,7e-05,17.60221]
[1776265306945,42.68,74148.24,0.1,-0.15145,7e-05,17.5344]
[1776265311595,42.68,74150.35,0.1,-0.15129,7e-05,17.5228]
[1776265311655,42.68,74150.35,0.1,-0.15129,7e-05,17.5228]
[1776265312724,42.68,74151.81,0.1,-0.15118,7e-05,17.51482]
[1776265313280,42.68,74156.29,0.1,-0.15085,7e-05,17.49052]
[1776265316774,42.68,74155.67,0.1,-0.1509,7e-05,17.49391]
[1776265316797,42.68,74155.67,0.1,-0.1509,7e-05,17.49391]
[1776265317025,42.68,74155.67,0.1,-0.1509,7e-05,17.49391]
[1776265317119,42.68,74155.81,0.1,-0.15089,7e-05,17.49315]
[1776265317861,42.68,74155.81,0.1,-0.15089,7e-05,17.49315]
[1776265318175,42.68,74155.81,0.1,-0.15089,7e-05,17.49315]
[1776265318271,42.68,74157.27,0.1,-0.15078,7e-05,17.48522]
[1776265324066,42.68,74158.12,0.1,-0.15072,7e-05,17.48042]
[1776265324863,42.68,74158.12,0.1,-0.15072,7e-05,17.48042]
[1776265325071,42.68,74161.16,0.1,-0.15049,7e-05,17.46375]
[1776265326411,42.68,74161.08,0.1,-0.1505,7e-05,17.46403]
[1776265329249,42.68,74164.24,0.1,-0.15026,7e-05,17.44659]
[1776265331398,42.68,74177.9,0.1,-0.14926,7e-05,17.3721]
[1776265331765,42.68,74177.9,0.1,-0.14926,7e-05,17.3721]
[1776265332229,42.68,74185.49,0.1,-0.14871,7e-05,17.3309]
[1776265332767,42.68,74185.49,0.1,-0.14871,7e-05,17.3309]
[1776265333204,42.68,74200.47,0.1,-0.14762,7e-05,17.24962]
[1776265334185,42.68,74200.47,0.1,-0.14762,7e-05,17.24962]
[1776265339188,42.67,74207.43,0.1,-0.1471,7e-05,17.21074]
[1776265339925,42.67,74206.99,0.1,-0.14713,7e-05,17.21295]
[1776265340056,42.67,74206.99,0.1,-0.14713,7e-05,17.21295]
[1776265340301,42.67,74222.39,0.1,-0.14603,7e-05,17.12942]
[1776265342597,42.67,74225.98,0.1,-0.14576,7e-05,17.10959]
[1776265343203,42.67,74222.57,0.1,-0.14601,7e-05,17.12807]
[1776265343479,42.67,74222.57,0.1,-0.14601,7e-05,17.12807]
[1776265345186,42.67,74215.2,0.1,-0.14654,7e-05,17.168]
[1776265345735,42.67,74211.12,0.1,-0.14683,7e-05,17.19004]
[1776265347022,42.67,74211.12,0.1,-0.14683,7e-05,17.18993]
[1776265347168,42.67,74211.12,0.1,-0.14683,7e-05,17.18993]
[1776265347225,42.67,74211.12,0.1,-0.14683,7e-05,17.18993]
[1776265347244,42.67,74215.62,0.1,-0.1465,7e-05,17.1654]
[1776265350985,42.67,74213.39,0.1,-0.14666,7e-05,17.17724]
[1776265351257,42.67,74214.0,0.1,-0.14659,7e-05,17.17052]
[1776265354436,42.67,74209.97,0.1,-0.14688,7e-05,17.1921]
[1776265354687,42.67,74209.97,0.1,-0.14688,7e-05,17.1921]
[1776265356439,42.67,74203.3,0.1,-0.14736,7e-05,17.22826]
[1776265358705,42.67,74201.21,0.1,-0.14751,7e-05,17.23963]
[1776265359317,42.67,74200.11,0.1,-0.14759,7e-05,17.24562]
[1776265363477,42.67,74197.78,0.1,-0.14777,7e-05,17.25875]
[1776265363530,42.67,74197.78,0.1,-0.14777,7e-05,17.25875]
[1776265363689,42.67,74197.78,0.1,-0.14777,7e-05,17.25875]
[1776265363774,42.67,74200.26,0.1,-0.14759,7e-05,17.24544]
[1776265364691,42.67,74200.26,0.1,-0.14759,7e-05,17.24544]
[1776265364894,42.67,74200.26,0.1,-0.14759,7e-05,17.24544]
[1776265365423,42.67,74206.5,0.1,-0.14714,7e-05,17.21176]
[1776265368976,42.67,74225.1,0.1,-0.1458,7e-05,17.11072]
[1776265371570,42.67,74222.69,0.1,-0.14597,7e-05,17.12382]
[1776265371671,42.67,74225.97,0.1,-0.14574,7e-05,17.10603]
[1776265373534,42.67,74225.69,0.1,-0.14576,7e-05,17.10761]
[1776265373635,42.67,74223.4,0.1,-0.14592,7e-05,17.12003]
[1776265379979,42.67,74223.44,0.1,-0.14592,7e-05,17.11982]
[1776265382978,42.67,74221.93,0.1,-0.14603,7e-05,17.128]
[1776265383095,42.67,74221.93,0.1,-0.14603,7e-05,17.128]
[1776265383169,42.67,74221.72,0.1,-0.14604,7e-05,17.12912]
[1776265383685,42.67,74221.72,0.1,-0.14604,7e-05,17.12912]
[1776265383709,42.67,74227.47,0.1,-0.14563,7e-05,17.09794]
[1776265387666,42.67,74231.02,0.1,-0.14538,7e-05,17.07873]
[1776265387698,42.67,74230.97,0.1,-0.14538,7e-05,17.07905]
[1776265392122,42.67,74231.32,0.1,-0.14536,7e-05,17.07731]
[1776265392265,42.67,74224.91,0.1,-0.14582,7e-05,17.11214]
[1776265395195,42.67,74220.62,0.1,-0.14613,7e-05,17.13541]
[1776265395353,42.67,74223.75,0.1,-0.1459,7e-05,17.11841]
[1776265400606,42.67,74224.51,0.1,-0.14585,7e-05,17.11429]
[1776265405640,42.67,74224.09,0.1,-0.14588,7e-05,17.11662]
[1776265407985,42.67,74224.48,0.1,-0.14585,7e-05,17.11452]
[1776265408087,42.67,74224.85,0.1,-0.14582,7e-05,17.11256]
[1776265413697,42.67,74223.91,0.1,-0.14587,7e-05,17.11448]
[1776265416452,42.67,74222.57,0.1,-0.14597,7e-05,17.12183]
[1776265417029,42.67,74222.57,0.1,-0.14597,7e-05,17.12183]
[1776265417179,42.67,74222.57,0.1,-0.14597,7e-05,17.12183]
[1776265417198,42.67,74222.57,0.1,-0.14597,7e-05,17.12183]
[1776265417337,42.67,74222.57,0.1,-0.14597,7e-05,17.12183]
[1776265417385,42.67,74218.9,0.1,-0.14623,7e-05,17.14175]
[1776265418867,42.67,74206.89,0.1,-0.1471,7e-05,17.20679]
[1776265419506,42.67,74206.89,0.1,-0.1471,7e-05,17.20679]
[1776265420572,42.67,74204.57,0.1,-0.14726,7e-05,17.21927]
[1776265420835,42.67,74204.57,0.1,-0.14726,7e-05,17.21927]
[1776265421924,42.67,74200.82,0.1,-0.14753,7e-05,17.23949]
[1776265423434,42.67,74197.46,0.1,-0.14777,7e-05,17.25757]
[1776265423853,42.67,74197.46,0.1,-0.14777,7e-05,17.25757]
[1776265426233,42.67,74192.41,0.1,-0.14814,7e-05,17.28497]
[1776265426479,42.67,74192.68,0.1,-0.14812,7e-05,17.28348]
[1776265426594,42.67,74192.68,0.1,-0.14812,7e-05,17.28348]
[1776265426788,42.67,74192.68,0.1,-0.14812,7e-05,17.28348]
[1776265428538,42.67,74187.26,0.1,-0.14851,7e-05,17.31287]
[1776265430331,42.67,74184.5,0.1,-0.14871,7e-05,17.32803]
[1776265430394,42.67,74184.71,0.1,-0.1487,7e-05,17.32699]
[1776265433537,42.67,74186.99,0.1,-0.14854,7e-05,17.31479]
[1776265434238,42.67,74186.99,0.1,-0.14854,7e-05,17.31479]
[1776265434515,42.67,74194.41,0.1,-0.148,7e-05,17.27455]
[1776265434763,42.67,74194.41,0.1,-0.148,7e-05,17.27455]
[1776265435016,42.67,74219.21,0.1,-0.14621,7e-05,17.14002]
[1776265437314,42.67,74230.41,0.1,-0.14541,7e-05,17.07936]
[1776265439496,42.67,74222.11,0.1,-0.146,7e-05,17.12446]
[1776265439983,42.67,74214.87,0.1,-0.14652,7e-05,17.16374]
[1776265440646,42.67,74214.87,0.1,-0.14652,7e-05,17.16374]
[1776265440929,42.67,74214.87,0.1,-0.14652,7e-05,17.16374]
[1776265440932,42.67,74214.87,0.1,-0.14652,7e-05,17.1637]
[1776265441895,42.67,74193.47,0.1,-0.14807,7e-05,17.27967]
[1776265446538,42.67,74195.45,0.1,-0.14792,7e-05,17.26894]
[1776265446717,42.67,74195.45,0.1,-0.14792,7e-05,17.26894]
[1776265447728,42.67,74194.42,0.1,-0.148,7e-05,17.27455]
[1776265447996,42.67,74194.42,0.1,-0.148,7e-05,17.27455]
[1776265449050,42.67,74189.98,0.1,-0.14832,7e-05,17.29864]
[1776265449074,42.67,74189.98,0.1,-0.14832,7e-05,17.29864]
[1776265449195,42.67,74189.98,0.1,-0.14832,7e-05,17.29864]
[1776265449367,42.67,74175.33,0.1,-0.14939,7e-05,17.37817]
[1776265450366,42.67,74160.66,0.1,-0.15046,7e-05,17.45787]
[1776265451531,42.67,74160.66,0.1,-0.15046,7e-05,17.45784]
[1776265451545,42.67,74160.66,0.1,-0.15046,7e-05,17.45784]
[1776265452891,42.67,74154.1,0.1,-0.15094,7e-05,17.49339]
[1776265452897,42.67,74154.1,0.1,-0.15094,7e-05,17.49339]
[1776265452978,42.67,74154.1,0.1,-0.15094,7e-05,17.49331]
[1776265453733,42.67,74154.1,0.1,-0.15094,7e-05,17.49331]
[1776265455828,42.67,74141.62,0.1,-0.15186,7e-05,17.56113]
[1776265458721,42.67,74138.89,0.1,-0.15206,7e-05,17.5759]
[1776265459159,42.67,74139.68,0.1,-0.152,7e-05,17.57159]
[1776265466344,42.67,74138.18,0.1,-0.15211,7e-05,17.57951]
[1776265466622,42.67,74141.45,0.1,-0.15186,7e-05,17.56155]
[1776265467080,42.67,74141.45,0.1,-0.15186,7e-05,17.56147]
[1776265468087,42.67,74154.15,0.1,-0.15093,7e-05,17.49236]
[1776265469781,42.67,74153.55,0.1,-0.15097,7e-05,17.49546]
[1776265471090,42.67,74153.55,0.1,-0.15097,7e-05,17.49528]
[1776265473308,42.67,74154.06,0.1,-0.1509,7e-05,17.48887]
[1776265473396,42.67,74152.66,0.1,-0.151,7e-05,17.4963]
[1776265473658,42.67,74152.66,0.1,-0.151,7e-05,17.4963]
[1776265473820,42.67,74152.66,0.1,-0.151,7e-05,17.4963]
[1776265474129,42.67,74141.13,0.1,-0.15185,7e-05,17.55873]
[1776265475795,42.67,74141.13,0.1,-0.15185,7e-05,17.55866]
[1776265476622,42.67,74132.64,0.1,-0.15247,7e-05,17.60463]
[1776265476953,42.67,74132.64,0.1,-0.15247,7e-05,17.60463]
[1776265480827,42.67,74135.2,0.1,-0.15228,7e-05,17.59033]
[1776265481082,42.67,74135.2,0.1,-0.15228,7e-05,17.59033]
[1776265481181,42.67,74122.13,0.1,-0.15325,7e-05,17.66117]
[1776265486214,42.66,74118.28,0.1,-0.15352,7e-05,17.68116]
[1776265486642,42.66,74118.28,0.1,-0.15352,7e-05,17.68116]
[1776265487554,42.66,74116.85,0.1,-0.15362,7e-05,17.68873]
[1776265492691,42.66,74120.15,0.1,-0.15337,7e-05,17.66983]
[1776265495208,42.66,74129.17,0.1,-0.15269,7e-05,17.62047]
[1776265496532,42.66,74124.8,0.1,-0.15301,7e-05,17.64397]
[1776265497647,42.66,74122.02,0.1,-0.15322,7e-05,17.65907]
[1776265498105,42.66,74122.02,0.1,-0.15322,7e-05,17.65907]
[1776265499745,42.66,74128.1,0.1,-0.15277,7e-05,17.62605]
[1776265500262,42.66,74128.1,0.1,-0.15277,7e-05,17.62605]
[1776265505334,42.66,74134.37,0.1,-0.15231,7e-05,17.59225]
[1776265505729,42.66,74127.39,0.1,-0.15283,7e-05,17.63027]
[1776265508415,42.66,74127.24,0.1,-0.15284,7e-05,17.6312]
[1776265509479,42.66,74130.61,0.1,-0.15259,7e-05,17.61288]
[1776265513342,42.66,74131.75,0.1,-0.1525,7e-05,17.60649]
[1776265513444,42.66,74131.57,0.1,-0.15251,7e-05,17.60741]
[1776265519124,42.66,74128.63,0.1,-0.15273,7e-05,17.62317]
[1776265519627,42.66,74123.82,0.1,-0.15308,7e-05,17.64923]
[1776265522935,42.66,74123.83,0.1,-0.15308,7e-05,17.64919]
[1776265523205,42.66,74123.83,0.1,-0.15308,7e-05,17.64919]
[1776265523237,42.66,74123.83,0.1,-0.15308,7e-05,17.64919]
[1776265523486,42.66,74128.15,0.1,-0.15276,7e-05,17.62582]
[1776265523723,42.66,74128.15,0.1,-0.15276,7e-05,17.62582]
[1776265523977,42.66,74128.15,0.1,-0.15276,7e-05,17.62582]
[1776265524486,42.66,74097.49,0.1,-0.15505,7e-05,17.79245]
[1776265525727,42.66,74100.88,0.1,-0.1548,7e-05,17.7741]
[1776265526778,42.66,74104.19,0.1,-0.15455,7e-05,17.7562]
[1776265529631,42.66,74100.48,0.1,-0.15483,7e-05,17.77654]
[1776265535563,42.66,74103.19,0.1,-0.15461,7e-05,17.75903]
[1776265537053,42.66,74103.19,0.1,-0.15461,7e-05,17.75903]
[1776265537131,42.66,74102.64,0.1,-0.15466,7e-05,17.76217]
[1776265538516,42.66,74102.64,0.1,-0.15466,7e-05,17.76217]
[1776265538983,42.66,74110.08,0.1,-0.1541,7e-05,17.72167]
[1776265539012,42.66,74105.55,0.1,-0.15444,7e-05,17.74623]
[1776265539528,42.66,74105.55,0.1,-0.15444,7e-05,17.74623]
[1776265539727,42.66,74105.55,0.1,-0.15444,7e-05,17.74623]
[1776265539739,42.66,74099.88,0.1,-0.15486,7e-05,17.77702]
[1776265542940,42.66,74098.5,0.1,-0.15496,7e-05,17.7845]
[1776265543434,42.66,74097.83,0.1,-0.15501,7e-05,17.78823]
[1776265548657,42.66,74093.03,0.1,-0.15538,7e-05,17.81441]
[1776265550102,42.66,74093.03,0.1,-0.15538,7e-05,17.81441]
[1776265550251,42.66,74093.03,0.1,-0.15538,7e-05,17.81441]
[1776265550906,42.66,74090.8,0.1,-0.15554,8e-05,17.82653]
[1776265551109,42.66,74081.33,0.1,-0.15625,8e-05,17.87797]
[1776265552538,42.66,74070.38,0.1,-0.15708,8e-05,17.93743]
[1776265552857,42.66,74070.38,0.1,-0.15708,8e-05,17.93743]
[1776265553391,42.66,74066.81,0.1,-0.15735,8e-05,17.95675]
[1776265558734,42.66,74063.8,0.1,-0.15757,8e-05,17.97291]
[1776265561792,42.66,74063.69,0.1,-0.15758,8e-05,17.97343]
[1776265563629,42.66,74056.44,0.1,-0.15813,8e-05,18.01287]
[1776265563662,42.66,74056.44,0.1,-0.15813,8e-05,18.01287]
[1776265563836,42.66,74056.44,0.1,-0.15813,8e-05,18.01287]
[1776265563845,42.66,74056.44,0.1,-0.15813,8e-05,18.01287]
[1776265563859,42.66,74051.02,0.1,-0.15854,8e-05,18.04229]
[1776265566100,42.66,74051.02,0.1,-0.15854,8e-05,18.04236]
[1776265566170,42.66,74043.69,0.1,-0.1591,8e-05,18.08218]
[1776265571383,42.66,74042.2,0.1,-0.15922,8e-05,18.09023]
[1776265576421,42.66,74037.35,0.1,-0.15958,8e-05,18.11624]
[1776265576611,42.66,74036.0,0.1,-0.15968,8e-05,18.12349]
[1776265577557,42.66,74034.05,0.1,-0.15983,8e-05,18.13398]
[1776265579994,42.66,74016.93,0.1,-0.16114,8e-05,18.22662]
[1776265585227,42.66,74015.68,0.1,-0.16123,8e-05,18.23301]
[1776265586124,42.66,74017.39,0.1,-0.1611,8e-05,18.22359]
[1776265586172,42.66,74017.39,0.1,-0.1611,8e-05,18.22359]
[1776265586349,42.66,74019.58,0.1,-0.16093,8e-05,18.21164]
[1776265589598,42.66,74025.97,0.1,-0.16044,8e-05,18.17724]
[1776265589872,42.66,74025.97,0.1,-0.16044,8e-05,18.17724]
[1776265590108,42.66,74025.97,0.1,-0.16044,8e-05,18.17724]
[1776265590166,42.66,74028.9,0.1,-0.16022,8e-05,18.1615]
[1776265596350,42.66,74029.3,0.1,-0.16016,8e-05,18.15571]
[1776265596426,42.66,74031.58,0.1,-0.15999,8e-05,18.14313]
[1776265600691,42.66,74030.44,0.1,-0.16007,8e-05,18.1489]
[1776265600778,42.66,74030.44,0.1,-0.16007,8e-05,18.1489]
[1776265601068,42.66,74030.44,0.1,-0.16007,8e-05,18.1489]
[1776265601489,42.66,74040.01,0.1,-0.15933,8e-05,18.09685]
[1776265602619,42.66,74047.31,0.1,-0.15878,8e-05,18.05717]
[1776265604648,42.66,74060.04,0.1,-0.15781,8e-05,17.98806]
[1776265607233,42.66,74065.28,0.1,-0.15741,8e-05,17.95941]
[1776265607595,42.66,74065.54,0.1,-0.15739,8e-05,17.95822]
[1776265608127,42.66,74065.54,0.1,-0.15739,8e-05,17.95822]
[1776265608539,42.66,74065.54,0.1,-0.15739,8e-05,17.95822]
[1776265608578,42.66,74070.94,0.1,-0.15699,8e-05,17.92903]
[1776265608705,42.66,74070.94,0.1,-0.15699,8e-05,17.92903]
[1776265613281,42.66,74074.26,0.1,-0.15673,8e-05,17.91065]
[1776265613524,42.66,74074.95,0.1,-0.15668,8e-05,17.90675]
[1776265619448,42.66,74079.18,0.1,-0.15635,8e-05,17.88334]
[1776265622096,42.66,74088.45,0.1,-0.15565,8e-05,17.83274]
[1776265622487,42.66,74093.05,0.1,-0.15531,7e-05,17.80769]
[1776265628438,42.65,74087.95,0.1,-0.15569,8e-05,17.83509]
[1776265628571,42.65,74087.95,0.1,-0.15569,8e-05,17.83509]
[1776265628604,42.65,74087.95,0.1,-0.15569,8e-05,17.83509]
[1776265628644,42.65,74088.09,0.1,-0.15568,8e-05,17.83425]
[1776265628889,42.65,74088.09,0.1,-0.15568,8e-05,17.83425]
[1776265628948,42.65,74088.09,0.1,-0.15568,8e-05,17.83425]
[1776265629199,42.65,74088.09,0.1,-0.15568,8e-05,17.83425]
[1776265629297,42.65,74079.68,0.1,-0.15631,8e-05,17.87992]
[1776265633264,42.65,74068.26,0.1,-0.15717,8e-05,17.94178]
[1776265637432,42.65,74060.34,0.1,-0.15776,8e-05,17.98465]
[1776265637548,42.65,74060.34,0.1,-0.15776,8e-05,17.98465]
[1776265637609,42.65,74048.52,0.1,-0.15866,8e-05,18.04874]
[1776265638549,42.65,74048.52,0.1,-0.15866,8e-05,18.04874]
[1776265639050,42.65,74048.52,0.1,-0.15866,8e-05,18.04874]
[1776265639173,42.65,74048.52,0.1,-0.15866,8e-05,18.04874]
[1776265639961,42.65,74045.45,0.1,-0.15889,8e-05,18.06538]
[1776265640456,42.65,74045.45,0.1,-0.15889,8e-05,18.06538]
[1776265640512,42.65,74045.45,0.1,-0.15889,8e-05,18.06538]
[1776265641016,42.65,74047.83,0.1,-0.15871,8e-05,18.05244]
[1776265641124,42.65,74047.83,0.1,-0.15871,8e-05,18.05244]
[1776265641179,42.65,74047.83,0.1,-0.15871,8e-05,18.05244]
[1776265641190,42.65,74047.83,0.1,-0.15871,8e-05,18.05244]
[1776265642414,42.65,74050.33,0.1,-0.15852,8e-05,18.03886]
[1776265643257,42.65,74048.09,0.1,-0.15869,8e-05,18.05103]
[1776265648367,42.65,74050.78,0.1,-0.15849,8e-05,18.03629]
[1776265648939,42.65,74049.92,0.1,-0.15855,8e-05,18.04092]
[1776265651929,42.65,74056.23,0.1,-0.15805,8e-05,18.00328]
[1776265651964,42.65,74056.23,0.1,-0.15805,8e-05,18.00328]
[1776265652019,42.65,74056.23,0.1,-0.15805,8e-05,18.00328]
[1776265653179,42.65,74056.58,0.1,-0.15802,8e-05,18.00138]
[1776265656590,42.65,74070.58,0.1,-0.15697,8e-05,17.92549]
[1776265661439,42.65,74067.17,0.1,-0.15722,8e-05,17.94412]
[1776265662884,42.65,74056.52,0.1,-0.15803,8e-05,18.00212]
[1776265663319,42.65,74056.52,0.1,-0.15803,8e-05,18.00212]
[1776265663480,42.65,74056.52,0.1,-0.15803,8e-05,18.00217]
[1776265666499,42.65,74040.14,0.1,-0.15928,8e-05,18.09098]
[1776265667458,42.65,74040.14,0.1,-0.15928,8e-05,18.09098]
[1776265669429,42.65,74031.66,0.1,-0.15993,8e-05,18.13703]
[1776265669625,42.65,74029.8,0.1,-0.16007,8e-05,18.14711]
[1776265670322,42.65,74029.8,0.1,-0.16007,8e-05,18.14711]
[1776265670660,42.65,74026.89,0.1,-0.16029,8e-05,18.16288]
[1776265671080,42.65,74026.89,0.1,-0.16029,8e-05,18.16288]
[1776265671429,42.65,74026.89,0.1,-0.16029,8e-05,18.16288]
[1776265673514,42.65,74022.53,0.1,-0.16063,8e-05,18.1868]
[1776265673579,42.65,74021.8,0.1,-0.16069,8e-05,18.19084]
[1776265674342,42.65,74021.8,0.1,-0.16069,8e-05,18.19084]
[1776265674558,42.65,74021.7,0.1,-0.16069,8e-05,18.19132]
[1776265676122,42.65,74015.35,0.1,-0.16118,8e-05,18.22571]
[1776265681613,42.65,74005.92,0.1,-0.1619,8e-05,18.2768]
[1776265682138,42.65,73999.62,0.1,-0.16239,8e-05,18.31094]
[1776265682188,42.65,73999.62,0.1,-0.16239,8e-05,18.31094]
[1776265682638,42.65,73999.62,0.1,-0.16239,8e-05,18.3109]
[1776265683146,42.65,73999.62,0.1,-0.16239,8e-05,18.3109]
[1776265683628,42.65,73985.98,0.1,-0.16344,8e-05,18.38479]
[1776265684159,42.65,73985.98,0.1,-0.16344,8e-05,18.38479]
[1776265684242,42.65,73985.98,0.1,-0.16344,8e-05,18.38479]
[1776265684301,42.65,73985.98,0.1,-0.16344,8e-05,18.38479]
[1776265684635,42.65,73979.54,0.1,-0.16394,8e-05,18.41952]
[1776265686651,42.65,73995.23,0.1,-0.16272,8e-05,18.33405]
[1776265686936,42.65,73995.23,0.1,-0.16272,8e-05,18.33405]
[1776265688237,42.65,74002.53,0.1,-0.16215,8e-05,18.29421]
[1776265692693,42.65,73994.94,0.1,-0.16273,8e-05,18.33496]
[1776265692982,42.65,73996.6,0.1,-0.1626,8e-05,18.32584]
[1776265695285,42.65,73996.6,0.1,-0.1626,8e-05,18.32574]
[1776265700886,42.65,74006.87,0.1,-0.1618,8e-05,18.2695]
[1776265707329,42.65,74010.7,0.1,-0.16151,8e-05,18.24865]
[1776265712224,42.65,74008.04,0.1,-0.16169,8e-05,18.25969]
[1776265713082,42.65,74008.15,0.1,-0.16168,8e-05,18.25907]
[1776265714119,42.65,74008.86,0.1,-0.16162,8e-05,18.25521]
[1776265714977,42.65,74011.52,0.1,-0.16142,8e-05,18.24077]
[1776265715342,42.65,74011.52,0.1,-0.16142,8e-05,18.24077]
[1776265720035,42.65,74018.74,0.1,-0.16086,8e-05,18.20167]
[1776265720601,42.65,74018.74,0.1,-0.16086,8e-05,18.20167]
[1776265721370,42.65,74019.26,0.1,-0.16083,8e-05,18.19895]
[1776265723377,42.65,74022.9,0.1,-0.16055,8e-05,18.1791]
[1776265724010,42.65,74020.4,0.1,-0.16074,8e-05,18.1925]
[1776265724118,42.65,74020.4,0.1,-0.16074,8e-05,18.1925]
[1776265725698,42.65,74017.06,0.1,-0.16099,8e-05,18.21062]
[1776265725934,42.65,74004.31,0.1,-0.16197,8e-05,18.27975]
[1776265729274,42.65,74006.85,0.1,-0.16177,8e-05,18.26577]
[1776265730909,42.65,74008.38,0.1,-0.16166,8e-05,18.25742]
[1776265731108,42.65,74021.28,0.1,-0.16066,8e-05,18.18738]
[1776265736167,42.65,74020.7,0.1,-0.16071,8e-05,18.19075]
[1776265736311,42.65,74020.7,0.1,-0.16071,8e-05,18.19075]
[1776265741625,42.65,74023.52,0.1,-0.1605,8e-05,18.17576]
[1776265741664,42.65,74022.7,0.1,-0.16056,8e-05,18.18039]
[1776265742193,42.65,74022.7,0.1,-0.16056,8e-05,18.18039]
[1776265742248,42.65,74022.7,0.1,-0.16056,8e-05,18.18039]
[1776265742536,42.65,74022.7,0.1,-0.16056,8e-05,18.18039]
[1776265742676,42.65,74023.01,0.1,-0.16054,8e-05,18.1788]
[1776265743640,42.65,74040.04,0.1,-0.15924,8e-05,18.08611]
[1776265746494,42.65,74041.43,0.1,-0.15913,8e-05,18.07837]
[1776265751098,42.65,74038.17,0.1,-0.15937,8e-05,18.09567]
[1776265751147,42.65,74038.17,0.1,-0.15937,8e-05,18.09567]
[1776265751691,42.65,74032.08,0.1,-0.15983,8e-05,18.12852]
[1776265752585,42.65,74019.48,0.1,-0.1608,8e-05,18.1971]
[1776265753839,42.65,74019.48,0.1,-0.1608,8e-05,18.1971]
[1776265754450,42.65,74019.48,0.1,-0.1608,8e-05,18.1971]
[1776265760764,42.65,74016.5,0.1,-0.16104,8e-05,18.21382]
[1776265761493,42.65,74016.5,0.1,-0.16104,8e-05,18.21382]
[1776265761698,42.65,74016.5,0.1,-0.16104,8e-05,18.21382]
[1776265762244,42.65,74014.48,0.1,-0.16119,8e-05,18.22494]
[1776265762327,42.65,73997.78,0.1,-0.16248,8e-05,18.31555]
[1776265763240,42.65,73997.78,0.1,-0.16248,8e-05,18.31555]
[1776265764511,42.65,73990.72,0.1,-0.16303,8e-05,18.35391]
[1776265764718,42.65,73990.72,0.1,-0.16303,8e-05,18.35391]
[1776265765167,42.65,73991.64,0.1,-0.16296,8e-05,18.34875]
[1776265766744,42.65,73995.98,0.1,-0.16262,8e-05,18.32521]
[1776265767246,42.65,73995.98,0.1,-0.16262,8e-05,18.32511]
[1776265767310,42.65,74000.09,0.1,-0.1623,8e-05,18.30274]
[1776265769543,42.65,74000.09,0.1,-0.1623,8e-05,18.3027]
[1776265770272,42.65,73996.3,0.1,-0.16259,8e-05,18.32318]
[1776265770739,42.65,73996.3,0.1,-0.16259,8e-05,18.32318]
[1776265770364,42.65,73992.58,0.1,-0.16288,8e-05,18.34329]
[1776265771450,42.65,73989.94,0.1,-0.16306,8e-05,18.35421]
[1776265774319,42.65,73993.55,0.1,-0.16278,8e-05,18.33443]
[1776265777314,42.65,74004.99,0.1,-0.16189,8e-05,18.27227]
[1776265777416,42.65,74008.59,0.1,-0.16161,8e-05,18.25275]
[1776265778093,42.65,74008.59,0.1,-0.16161,8e-05,18.25275]
[1776265778216,42.65,74008.59,0.1,-0.16161,8e-05,18.25275]
[1776265778241,42.65,74008.59,0.1,-0.16161,8e-05,18.25275]
[1776265778737,42.65,74015.76,0.1,-0.16106,8e-05,18.21389]
[1776265779144,42.65,74015.76,0.1,-0.16106,8e-05,18.21389]
[1776265779570,42.65,74033.5,0.1,-0.1597,8e-05,18.11737]
[1776265781619,42.65,74033.5,0.1,-0.1597,8e-05,18.11737]
[1776265785814,42.64,74033.58,0.1,-0.15969,8e-05,18.11634]
[1776265786947,42.64,74033.55,0.1,-0.15969,8e-05,18.1164]
[1776265791267,42.64,74035.75,0.1,-0.15951,8e-05,18.10402]
[1776265791646,42.64,74035.75,0.1,-0.15951,8e-05,18.10402]
[1776265791738,42.64,74033.75,0.1,-0.15966,8e-05,18.11476]
[1776265792111,42.64,74033.75,0.1,-0.15966,8e-05,18.11476]
[1776265793117,42.64,74033.75,0.1,-0.15966,8e-05,18.11476]
[1776265793534,42.64,74022.0,0.1,-0.16056,8e-05,18.17807]
[1776265795069,42.64,74021.27,0.1,-0.16061,8e-05,18.18166]
[1776265799037,42.64,74027.09,0.1,-0.16014,8e-05,18.14864]
[1776265799214,42.64,74027.09,0.1,-0.16014,8e-05,18.14864]
[1776265799254,42.64,74027.09,0.1,-0.16014,8e-05,18.14864]
[1776265799471,42.64,74027.09,0.1,-0.16014,8e-05,18.14832]
[1776265800377,42.64,74027.09,0.1,-0.16014,8e-05,18.14832]
[1776265800481,42.64,74027.79,0.1,-0.16008,8e-05,18.1442]
[1776265803707,42.63,74015.5,0.1,-0.16101,8e-05,18.21013]
[1776265809542,42.63,74004.78,0.1,-0.16181,8e-05,18.26585]
[1776265812653,42.62,74005.33,0.1,-0.16175,8e-05,18.2619]
[1776265812983,42.62,74002.18,0.1,-0.16199,8e-05,18.27852]
[1776265813460,42.62,74002.18,0.1,-0.16199,8e-05,18.27852]
[1776265813576,42.62,73990.21,0.1,-0.16291,8e-05,18.34349]
[1776265815388,42.62,73992.87,0.1,-0.16269,8e-05,18.32812]
[1776265815590,42.62,73992.87,0.1,-0.16269,8e-05,18.32771]
[1776265820625,42.61,73992.6,0.1,-0.16268,8e-05,18.32698]
[1776265822792,42.61,73994.81,0.1,-0.1625,8e-05,18.31455]
[1776265822928,42.61,73996.51,0.1,-0.16236,8e-05,18.3049]
[1776265825660,42.61,74011.37,0.1,-0.1612,8e-05,18.22272]
[1776265826816,42.61,74011.37,0.1,-0.1612,8e-05,18.22272]
[1776265827288,42.61,74010.44,0.1,-0.16126,8e-05,18.2273]
[1776265828550,42.61,74010.44,0.1,-0.16126,8e-05,18.22685]
[1776265828681,42.61,73993.65,0.1,-0.16255,8e-05,18.31772]
[1776265829215,42.61,73993.65,0.1,-0.16255,8e-05,18.31772]
[1776265830073,42.6,73997.33,0.1,-0.16226,8e-05,18.29717]
[1776265831484,42.6,73999.21,0.1,-0.16211,8e-05,18.28696]
[1776265831958,42.6,73995.06,0.1,-0.1624,8e-05,18.30545]
[1776265832278,42.6,73995.06,0.1,-0.1624,8e-05,18.30545]
[1776265837745,42.6,73983.27,0.1,-0.16329,8e-05,18.36794]
[1776265842788,42.6,73992.15,0.1,-0.16259,8e-05,18.31838]
[1776265844920,42.59,73993.25,0.1,-0.1625,8e-05,18.31197]
[1776265847262,42.59,73993.16,0.1,-0.1625,8e-05,18.31202]
[1776265847434,42.59,73993.16,0.1,-0.1625,8e-05,18.31202]
[1776265850902,42.59,73991.67,0.1,-0.1626,8e-05,18.31925]
[1776265851795,42.59,73991.67,0.1,-0.1626,8e-05,18.31925]
[1776265851885,42.59,73994.37,0.1,-0.16239,8e-05,18.30436]
[1776265854233,42.59,73994.83,0.1,-0.16234,8e-05,18.30121]
[1776265856235,42.59,73994.51,0.1,-0.16236,8e-05,18.30232]
[1776265861814,42.58,73985.37,0.1,-0.16305,8e-05,18.35089]
[1776265861887,42.58,73987.57,0.1,-0.16288,8e-05,18.33842]
[1776265863332,42.58,73991.98,0.1,-0.16253,8e-05,18.31446]
[1776265864302,42.58,73994.47,0.1,-0.16233,8e-05,18.30032]
[1776265865245,42.58,73994.12,0.1,-0.16236,8e-05,18.30222]
[1776265865686,42.58,73996.18,0.1,-0.16219,8e-05,18.29032]
[1776265868538,42.58,73999.33,0.1,-0.16194,8e-05,18.27255]
[1776265868759,42.58,73999.33,0.1,-0.16194,8e-05,18.27255]
[1776265868827,42.58,74000.0,0.1,-0.16188,8e-05,18.2686]
[1776265868975,42.58,74000.0,0.1,-0.16188,8e-05,18.2686]
[1776265869043,42.58,74011.56,0.1,-0.16099,8e-05,18.20576]
[1776265870580,42.58,74011.56,0.1,-0.16099,8e-05,18.20576]
[1776265870610,42.58,74011.56,0.1,-0.16099,8e-05,18.20576]
[1776265870848,42.58,74011.56,0.1,-0.16099,8e-05,18.20576]
[1776265870873,42.58,74022.61,0.1,-0.16013,8e-05,18.14482]
[1776265872074,42.57,74044.52,0.1,-0.15845,8e-05,18.02517]
[1776265874076,42.57,74044.52,0.1,-0.15845,8e-05,18.02495]
[1776265874824,42.57,74043.41,0.1,-0.15853,8e-05,18.03068]
[1776265878209,42.57,74050.23,0.1,-0.158,8e-05,17.99293]
[1776265878226,42.57,74052.07,0.1,-0.15786,8e-05,17.98279]
[1776265879717,42.57,74052.07,0.1,-0.15786,8e-05,17.98279]
[1776265879762,42.57,74052.07,0.1,-0.15786,8e-05,17.98279]
[1776265879820,42.57,74052.07,0.1,-0.15786,8e-05,17.98279]
[1776265879809,42.57,74052.13,0.1,-0.15785,8e-05,17.98221]
[1776265884183,42.57,74051.71,0.1,-0.15788,8e-05,17.98411]
[1776265884186,42.57,74051.22,0.1,-0.15791,8e-05,17.98665]
[1776265890125,42.57,74045.31,0.1,-0.15835,8e-05,18.01787]
[1776265895160,42.56,74043.08,0.1,-0.15848,8e-05,18.02579]
[1776265900195,42.56,74045.9,0.1,-0.15826,8e-05,18.00955]
[1776265901219,42.56,74045.9,0.1,-0.15826,8e-05,18.00955]
[1776265901273,42.56,74045.9,0.1,-0.15826,8e-05,18.00955]
[1776265901525,42.56,74053.01,0.1,-0.15771,8e-05,17.97069]
[1776265902349,42.56,74053.01,0.1,-0.15771,8e-05,17.97069]
[1776265902726,42.56,74056.93,0.1,-0.15741,8e-05,17.94906]
[1776265905230,42.56,74041.87,0.1,-0.15855,8e-05,18.03077]
[1776265905962,42.56,74041.87,0.1,-0.15855,8e-05,18.03077]
[1776265906237,42.56,74043.1,0.1,-0.15846,8e-05,18.02388]
[1776265908638,42.56,74043.32,0.1,-0.15844,8e-05,18.0225]
[1776265908716,42.56,74044.92,0.1,-0.15831,8e-05,18.01343]
[1776265912646,42.56,74043.75,0.1,-0.1584,8e-05,18.01945]
[1776265912661,42.56,74043.75,0.1,-0.1584,8e-05,18.01945]
[1776265914853,42.56,74044.45,0.1,-0.15834,8e-05,18.01529]
[1776265915301,42.56,74047.25,0.1,-0.15812,8e-05,17.99972]
[1776265916324,42.56,74066.14,0.1,-0.15668,8e-05,17.89649]
[1776265917552,42.56,74066.14,0.1,-0.15668,8e-05,17.89649]
[1776265917651,42.55,74060.83,0.1,-0.15708,8e-05,17.92493]
[1776265921321,42.55,74055.07,0.1,-0.15751,8e-05,17.95616]
[1776265921773,42.55,74077.62,0.1,-0.15581,8e-05,17.8333]
[1776265922074,42.55,74077.62,0.1,-0.15581,8e-05,17.8333]
[1776265922444,42.55,74096.68,0.1,-0.15437,7e-05,17.72922]
[1776265923781,42.55,74096.68,0.1,-0.15437,7e-05,17.72922]
[1776265923980,42.55,74106.24,0.1,-0.15366,7e-05,17.67716]
[1776265924540,42.55,74106.24,0.1,-0.15366,7e-05,17.67716]
[1776265924575,42.55,74106.24,0.1,-0.15366,7e-05,17.67716]
[1776265925102,42.55,74106.24,0.1,-0.15366,7e-05,17.67716]
[1776265925457,42.55,74079.52,0.1,-0.15566,8e-05,17.8224]
[1776265926882,42.55,74079.52,0.1,-0.15566,8e-05,17.8224]
[1776265929779,42.55,74072.38,0.1,-0.15619,8e-05,17.86081]
[1776265930606,42.55,74061.72,0.1,-0.15699,8e-05,17.91828]
[1776265930860,42.55,74078.11,0.1,-0.15575,8e-05,17.82891]
[1776265931528,42.55,74078.11,0.1,-0.15575,8e-05,17.82891]
[1776265931738,42.55,74078.11,0.1,-0.15575,8e-05,17.82891]
[1776265931914,42.55,74079.31,0.1,-0.15565,8e-05,17.82202]
[1776265932405,42.55,74079.31,0.1,-0.15565,8e-05,17.82202]
[1776265932633,42.55,74079.31,0.1,-0.15565,8e-05,17.82202]
[1776265932701,42.55,74079.31,0.1,-0.15565,8e-05,17.82202]
[1776265932859,42.55,74079.31,0.1,-0.15565,8e-05,17.82202]
[1776265932881,42.55,74094.38,0.1,-0.15452,7e-05,17.73972]
[1776265933922,42.55,74094.38,0.1,-0.15452,7e-05,17.73972]
[1776265933940,42.55,74109.22,0.1,-0.1534,7e-05,17.65856]
[1776265936569,42.55,74117.15,0.1,-0.15281,7e-05,17.61486]
[1776265937509,42.55,74111.94,0.1,-0.15319,7e-05,17.64294]
[1776265937927,42.54,74107.59,0.1,-0.15351,7e-05,17.66635]
[1776265938628,42.54,74107.59,0.1,-0.15351,7e-05,17.66635]
[1776265941473,42.54,74102.19,0.1,-0.15391,7e-05,17.69541]
[1776265942199,42.54,74102.72,0.1,-0.15387,7e-05,17.69247]
[1776265942429,42.54,74102.72,0.1,-0.15387,7e-05,17.69247]
[1776265942694,42.54,74102.72,0.1,-0.15387,7e-05,17.69247]
[1776265942797,42.54,74082.66,0.1,-0.15537,8e-05,17.80167]
[1776265943193,42.54,74082.66,0.1,-0.15537,8e-05,17.80167]
[1776265943260,42.54,74082.66,0.1,-0.15537,8e-05,17.80167]
[1776265943746,42.54,74043.34,0.1,-0.15835,8e-05,18.01578]
[1776265944289,42.54,74043.34,0.1,-0.15835,8e-05,18.01578]
[1776265944803,42.54,74043.34,0.1,-0.15835,8e-05,18.01578]
[1776265944824,42.54,74056.09,0.1,-0.15738,8e-05,17.94603]
[1776265945065,42.54,74056.09,0.1,-0.15738,8e-05,17.94603]
[1776265945723,42.54,74057.82,0.1,-0.15724,8e-05,17.93631]
[1776265946279,42.54,74057.82,0.1,-0.15724,8e-05,17.93631]
[1776265947497,42.54,74057.82,0.1,-0.15724,8e-05,17.93609]
[1776265947890,42.54,74057.82,0.1,-0.15724,8e-05,17.93609]
[1776265948252,42.54,74053.49,0.1,-0.15756,8e-05,17.95946]
[1776265948581,42.54,74048.56,0.1,-0.15793,8e-05,17.98606]
[1776265951353,42.54,74048.88,0.1,-0.15791,8e-05,17.98406]
[1776265956635,42.54,74052.36,0.1,-0.15761,8e-05,17.96111]
[1776265961670,42.54,74051.92,0.1,-0.15764,8e-05,17.96297]
[1776265968348,42.53,74052.74,0.1,-0.15756,8e-05,17.95769]
[1776265968910,42.53,74054.45,0.1,-0.15742,8e-05,17.94742]
[1776265970803,42.53,74059.64,0.1,-0.15702,8e-05,17.91877]
[1776265972816,42.53,74059.58,0.1,-0.15702,8e-05,17.91839]
[1776265973681,42.53,74056.13,0.1,-0.15728,8e-05,17.93685]
[1776265974267,42.53,74056.13,0.1,-0.15727,8e-05,17.93649]
[1776265974883,42.53,74056.13,0.1,-0.15727,8e-05,17.93649]
[1776265974983,42.53,74070.62,0.1,-0.15617,8e-05,17.85719]
[1776265977505,42.53,74070.42,0.1,-0.15618,8e-05,17.85763]
[1776265980065,42.52,74072.93,0.1,-0.15597,8e-05,17.84307]
[1776265980823,42.52,74072.33,0.1,-0.15602,8e-05,17.84606]
[1776265985877,42.52,74076.1,0.1,-0.15572,8e-05,17.82448]
[1776265986554,42.52,74079.25,0.1,-0.15548,8e-05,17.80708]
[1776265986566,42.52,74079.25,0.1,-0.15548,8e-05,17.80708]
[1776265986865,42.52,74087.06,0.1,-0.15489,8e-05,17.76431]
[1776265989355,42.52,74095.17,0.1,-0.15427,7e-05,17.71969]
[1776265990129,42.52,74095.56,0.1,-0.15424,7e-05,17.71741]
[1776265991900,42.52,74107.04,0.1,-0.15338,7e-05,17.65444]
[1776265996935,42.51,74107.04,0.1,-0.15337,7e-05,17.65367]
[1776265999662,42.51,74107.37,0.1,-0.15334,7e-05,17.65132]
[1776266004991,42.51,74099.55,0.1,-0.15391,7e-05,17.69283]
[1776266006051,42.51,74099.27,0.1,-0.15392,7e-05,17.69414]
[1776266006280,42.51,74099.27,0.1,-0.15392,7e-05,17.69414]
[1776266006862,42.51,74099.27,0.1,-0.15392,7e-05,17.69414]
[1776266009727,42.51,74085.7,0.1,-0.15494,8e-05,17.76773]
[1776266017076,42.51,74089.11,0.1,-0.15465,8e-05,17.74498]
[1776266021519,42.51,74090.88,0.1,-0.15451,8e-05,17.73473]
[1776266021555,42.5,74084.34,0.1,-0.15499,8e-05,17.76999]
[1776266023403,42.5,74081.36,0.1,-0.15522,8e-05,17.78613]
[1776266029159,42.5,74070.37,0.1,-0.15603,8e-05,17.84503]
[1776266036361,42.5,74069.99,0.1,-0.15604,8e-05,17.84562]
[1776266040088,42.5,74067.74,0.1,-0.1562,8e-05,17.85736]
[1776266040964,42.5,74067.74,0.1,-0.1562,8e-05,17.85736]
[1776266041036,42.5,74074.43,0.1,-0.15569,8e-05,17.82058]
[1776266043223,42.5,74077.09,0.1,-0.15549,8e-05,17.80582]
[1776266043950,42.49,74079.78,0.1,-0.15528,8e-05,17.79067]
[1776266049410,42.49,74080.76,0.1,-0.1552,8e-05,17.78447]
[1776266050041,42.49,74080.76,0.1,-0.1552,8e-05,17.78447]
[1776266049510,42.49,74080.83,0.1,-0.15518,8e-05,17.78367]
[1776266050527,42.49,74085.02,0.1,-0.15487,8e-05,17.7606]
[1776266055170,42.49,74095.75,0.1,-0.15405,7e-05,17.70127]
[1776266055502,42.49,74095.75,0.1,-0.15405,7e-05,17.70127]
[1776266055867,42.49,74111.49,0.1,-0.15287,7e-05,17.61479]
[1776266056100,42.49,74111.49,0.1,-0.15287,7e-05,17.61479]
[1776266056237,42.49,74111.49,0.1,-0.15287,7e-05,17.61479]
[1776266057869,42.49,74117.51,0.1,-0.15242,7e-05,17.58174]
[1776266059404,42.49,74121.26,0.1,-0.15214,7e-05,17.56112]
[1776266061913,42.49,74123.56,0.1,-0.15196,7e-05,17.5483]
[1776266062532,42.49,74123.94,0.1,-0.15193,7e-05,17.54597]
[1776266068433,42.48,74126.02,0.1,-0.15176,7e-05,17.5338]
[1776266073469,42.48,74128.83,0.1,-0.15153,7e-05,17.51453]
[1776266077118,42.48,74130.15,0.1,-0.15142,7e-05,17.50698]
[1776266077173,42.48,74130.15,0.1,-0.15142,7e-05,17.50698]
[1776266078653,42.48,74130.15,0.1,-0.15142,7e-05,17.50687]
[1776266078914,42.48,74130.15,0.1,-0.15142,7e-05,17.50687]
[1776266079036,42.48,74134.8,0.1,-0.15108,7e-05,17.48142]
[1776266080439,42.48,74134.8,0.1,-0.15108,7e-05,17.48134]
[1776266080627,42.48,74134.8,0.1,-0.15108,7e-05,17.48134]
[1776266080795,42.48,74160.78,0.1,-0.14917,7e-05,17.33966]
[1776266081941,42.48,74160.78,0.1,-0.14917,7e-05,17.33966]
[1776266082432,42.48,74162.47,0.1,-0.14904,7e-05,17.33026]
[1776266083091,42.48,74174.91,0.1,-0.14813,7e-05,17.2622]
[1776266083929,42.48,74174.91,0.1,-0.14813,7e-05,17.2622]
[1776266083990,42.48,74189.16,0.1,-0.14709,7e-05,17.18437]
[1776266085829,42.48,74189.16,0.1,-0.14709,7e-05,17.18422]
[1776266085868,42.48,74194.63,0.1,-0.14669,7e-05,17.15437]
[1776266086266,42.48,74194.63,0.1,-0.14669,7e-05,17.15437]
[1776266086573,42.48,74194.63,0.1,-0.14669,7e-05,17.15437]
[1776266086644,42.48,74194.63,0.1,-0.14669,7e-05,17.15437]
[1776266086776,42.48,74194.63,0.1,-0.14669,7e-05,17.15437]
[1776266086781,42.48,74200.4,0.1,-0.14627,7e-05,17.12292]
[1776266088039,42.48,74200.4,0.1,-0.14627,7e-05,17.12292]
[1776266089115,42.48,74217.85,0.1,-0.14501,7e-05,17.02774]
[1776266092310,42.48,74222.45,0.1,-0.14468,7e-05,17.00206]
[1776266092603,42.48,74225.46,0.1,-0.14446,7e-05,16.98551]
[1776266096213,42.48,74231.79,0.1,-0.144,7e-05,16.95072]
[1776266096305,42.48,74231.79,0.1,-0.144,7e-05,16.95072]
[1776266096800,42.48,74231.79,0.1,-0.144,7e-05,16.95072]
[1776266096998,42.48,74231.79,0.1,-0.144,7e-05,16.95072]
[1776266097061,42.48,74246.1,0.1,-0.14298,7e-05,16.87271]
[1776266097850,42.48,74246.1,0.1,-0.14298,7e-05,16.87271]
[1776266098131,42.48,74271.07,0.1,-0.14121,7e-05,16.73681]
[1776266098919,42.48,74271.07,0.1,-0.14121,7e-05,16.73681]
[1776266099016,42.47,74285.96,0.1,-0.14016,7e-05,16.65538]
[1776266099241,42.47,74285.96,0.1,-0.14016,7e-05,16.65538]
[1776266099321,42.47,74285.96,0.1,-0.14016,7e-05,16.65538]
[1776266099729,42.47,74285.96,0.1,-0.14016,7e-05,16.65538]
[1776266100082,42.47,74285.96,0.1,-0.14016,7e-05,16.65538]
[1776266100099,42.47,74279.54,0.1,-0.14061,7e-05,16.68996]
[1776266100363,42.47,74279.54,0.1,-0.14061,7e-05,16.68996]
[1776266100740,42.47,74279.54,0.1,-0.14061,7e-05,16.68996]
[1776266101013,42.47,74279.54,0.1,-0.14061,7e-05,16.68996]
[1776266101100,42.47,74279.54,0.1,-0.14061,7e-05,16.68996]
[1776266101206,42.47,74280.8,0.1,-0.14052,7e-05,16.68311]
[1776266102171,42.47,74288.72,0.1,-0.13996,7e-05,16.63997]
[1776266102455,42.47,74288.72,0.1,-0.13996,7e-05,16.63997]
[1776266102704,42.47,74288.72,0.1,-0.13996,7e-05,16.6398]
[1776266104016,42.47,74288.72,0.1,-0.13996,7e-05,16.6398]
[1776266104053,42.47,74281.09,0.1,-0.14049,7e-05,16.6812]
[1776266104842,42.47,74281.09,0.1,-0.14049,7e-05,16.6812]
[1776266105118,42.47,74291.88,0.1,-0.13974,7e-05,16.62242]
[1776266105186,42.47,74291.88,0.1,-0.13974,7e-05,16.62242]
[1776266105707,42.47,74291.88,0.1,-0.13974,7e-05,16.62242]
[1776266105717,42.47,74291.88,0.1,-0.13974,7e-05,16.62242]
[1776266105804,42.47,74289.68,0.1,-0.13989,7e-05,16.63438]
[1776266107952,42.47,74276.49,0.1,-0.14081,7e-05,16.70605]
[1776266108177,42.47,74276.49,0.1,-0.14081,7e-05,16.70605]
[1776266111409,42.47,74287.93,0.1,-0.14001,7e-05,16.64355]
[1776266112099,42.47,74287.93,0.1,-0.14001,7e-05,16.64355]
[1776266112105,42.47,74281.65,0.1,-0.14045,7e-05,16.67767]
[1776266113563,42.47,74281.65,0.1,-0.14045,7e-05,16.6777]
[1776266114058,42.47,74281.65,0.1,-0.14045,7e-05,16.6777]
[1776266114080,42.47,74265.05,0.1,-0.14162,7e-05,16.76803]
[1776266114372,42.47,74265.05,0.1,-0.14162,7e-05,16.76803]
[1776266114465,42.47,74265.05,0.1,-0.14162,7e-05,16.76803]
[1776266115152,42.47,74251.67,0.1,-0.14257,7e-05,16.84085]
[1776266115451,42.47,74251.67,0.1,-0.14257,7e-05,16.84085]
[1776266116076,42.47,74239.24,0.1,-0.14345,7e-05,16.9085]
[1776266117702,42.47,74237.13,0.1,-0.1436,7e-05,16.91983]
[1776266117840,42.47,74237.13,0.1,-0.1436,7e-05,16.91979]
[1776266121499,42.47,74241.22,0.1,-0.1433,7e-05,16.89742]
[1776266121545,42.47,74241.22,0.1,-0.1433,7e-05,16.89742]
[1776266121870,42.47,74247.66,0.1,-0.14285,7e-05,16.86235]
[1776266122617,42.47,74247.66,0.1,-0.14285,7e-05,16.86235]
[1776266122873,42.47,74247.66,0.1,-0.14285,7e-05,16.86237]
[1776266123619,42.47,74247.66,0.1,-0.14285,7e-05,16.86237]
[1776266123880,42.47,74250.64,0.1,-0.14264,7e-05,16.84628]
[1776266125894,42.47,74238.28,0.1,-0.14352,7e-05,16.91361]
[1776266126605,42.47,74238.28,0.1,-0.14352,7e-05,16.91361]
[1776266127043,42.47,74235.1,0.1,-0.14374,7e-05,16.93091]
[1776266129918,42.47,74234.96,0.1,-0.14375,7e-05,16.93158]
[1776266129999,42.47,74234.56,0.1,-0.14378,7e-05,16.93371]
[1776266135005,42.47,74228.96,0.1,-0.14416,7e-05,16.96136]
[1776266140188,42.47,74232.38,0.1,-0.14392,7e-05,16.94315]
[1776266146034,42.48,74236.39,0.1,-0.14365,7e-05,16.92219]
[1776266151069,42.48,74232.62,0.1,-0.14392,7e-05,16.94321]
[1776266153360,42.48,74231.43,0.1,-0.14401,7e-05,16.94987]
[1776266153718,42.48,74231.43,0.1,-0.14401,7e-05,16.94987]
[1776266154136,42.48,74250.42,0.1,-0.14266,7e-05,16.8464]
[1776266154883,42.48,74250.42,0.1,-0.14266,7e-05,16.8464]
[1776266155067,42.48,74250.42,0.1,-0.14266,7e-05,16.8464]
[1776266155188,42.48,74250.42,0.1,-0.14266,7e-05,16.8464]
[1776266155506,42.48,74255.23,0.1,-0.14232,7e-05,16.82025]
[1776266158121,42.48,74270.27,0.1,-0.14126,7e-05,16.73876]
[1776266162927,42.48,74265.73,0.1,-0.14159,7e-05,16.76405]
[1776266163006,42.48,74265.73,0.1,-0.14159,7e-05,16.76405]
[1776266163142,42.48,74265.73,0.1,-0.14159,7e-05,16.76405]
[1776266163184,42.48,74271.79,0.1,-0.14116,7e-05,16.73121]
[1776266163985,42.48,74271.79,0.1,-0.14116,7e-05,16.73121]
[1776266164595,42.48,74271.79,0.1,-0.14116,7e-05,16.73123]
[1776266166514,42.48,74282.81,0.1,-0.14039,7e-05,16.67147]
[1776266166553,42.48,74282.81,0.1,-0.14039,7e-05,16.67147]
[1776266167186,42.48,74274.15,0.1,-0.141,7e-05,16.7188]
[1776266168327,42.48,74268.07,0.1,-0.14143,7e-05,16.75204]
[1776266171276,42.48,74263.57,0.1,-0.14175,7e-05,16.77694]
[1776266177501,42.48,74260.5,0.1,-0.14198,7e-05,16.79432]
[1776266179368,42.48,74261.66,0.1,-0.1419,7e-05,16.78827]
[1776266179398,42.48,74261.66,0.1,-0.1419,7e-05,16.78827]
[1776266180835,42.48,74262.23,0.1,-0.14186,7e-05,16.78532]
[1776266187394,42.49,74263.89,0.1,-0.14175,7e-05,16.77704]
[1776266188496,42.49,74263.78,0.1,-0.14177,7e-05,16.77809]
[1776266189003,42.49,74263.78,0.1,-0.14177,7e-05,16.77809]
[1776266189020,42.49,74263.78,0.1,-0.14177,7e-05,16.77809]
[1776266192109,42.49,74243.05,0.1,-0.14322,7e-05,16.88792]
[1776266193140,42.49,74243.05,0.1,-0.14322,7e-05,16.88792]
[1776266193203,42.49,74240.56,0.1,-0.1434,7e-05,16.90147]
[1776266198189,42.49,74234.07,0.1,-0.14386,7e-05,16.9366]
[1776266198238,42.49,74228.02,0.1,-0.14429,7e-05,16.96938]
[1776266203796,42.49,74224.45,0.1,-0.14455,7e-05,16.98918]
[1776266204263,42.49,74224.45,0.1,-0.14455,7e-05,16.98918]
[1776266204820,42.49,74223.32,0.1,-0.14463,7e-05,16.99539]
[1776266205504,42.49,74213.99,0.1,-0.1453,7e-05,17.04626]
[1776266205514,42.49,74213.99,0.1,-0.1453,7e-05,17.04626]
[1776266205530,42.49,74205.87,0.1,-0.14589,7e-05,17.0905]
[1776266206333,42.49,74205.87,0.1,-0.14589,7e-05,17.0905]
[1776266209912,42.49,74198.53,0.1,-0.14642,7e-05,17.13082]
[1776266210272,42.49,74195.01,0.1,-0.14668,7e-05,17.15009]
[1776266210314,42.49,74195.01,0.1,-0.14668,7e-05,17.15009]
[1776266212255,42.49,74180.41,0.1,-0.14774,7e-05,17.22996]
[1776266215386,42.49,74187.77,0.1,-0.14721,7e-05,17.19018]
[1776266215483,42.49,74187.77,0.1,-0.14721,7e-05,17.19018]
[1776266218003,42.49,74193.48,0.1,-0.1468,7e-05,17.1592]
[1776266218036,42.49,74198.46,0.1,-0.14644,7e-05,17.1322]
[1776266221921,42.49,74182.6,0.1,-0.14759,7e-05,17.21903]
[1776266227769,42.49,74179.27,0.1,-0.14784,7e-05,17.23781]
[1776266232614,42.49,74184.65,0.1,-0.14746,7e-05,17.20879]
[1776266232786,42.49,74184.65,0.1,-0.14746,7e-05,17.20879]
[1776266232961,42.49,74184.65,0.1,-0.14746,7e-05,17.20879]
[1776266233262,42.49,74184.65,0.1,-0.14746,7e-05,17.20879]
[1776266232979,42.49,74182.7,0.1,-0.1476,7e-05,17.21952]
[1776266233902,42.49,74182.7,0.1,-0.1476,7e-05,17.21952]
[1776266234161,42.49,74182.7,0.1,-0.1476,7e-05,17.21952]
[1776266234187,42.49,74163.29,0.1,-0.14902,7e-05,17.32539]
[1776266234417,42.49,74163.29,0.1,-0.14902,7e-05,17.32539]
[1776266240507,42.49,74157.88,0.1,-0.14941,7e-05,17.35437]
[1776266242370,42.49,74166.8,0.1,-0.14875,7e-05,17.30556]
[1776266242730,42.49,74167.85,0.1,-0.14867,7e-05,17.29984]
[1776266243428,42.49,74167.85,0.1,-0.14867,7e-05,17.29984]
[1776266244269,42.49,74167.85,0.1,-0.14867,7e-05,17.29984]
[1776266244438,42.49,74167.81,0.1,-0.14868,7e-05,17.30005]
[1776266244751,42.49,74158.1,0.1,-0.14939,7e-05,17.35297]
[1776266245529,42.49,74158.1,0.1,-0.14939,7e-05,17.35297]
[1776266246109,42.49,74158.1,0.1,-0.14939,7e-05,17.35297]
[1776266246169,42.49,74144.45,0.1,-0.15039,7e-05,17.42751]
[1776266249993,42.49,74144.56,0.1,-0.15038,7e-05,17.42698]
[1776266250065,42.49,74145.58,0.1,-0.15031,7e-05,17.42145]
[1776266256201,42.49,74151.76,0.1,-0.14983,7e-05,17.38399]
[1776266256221,42.49,74151.76,0.1,-0.14983,7e-05,17.38399]
[1776266256307,42.49,74150.59,0.1,-0.14991,7e-05,17.39029]
[1776266257981,42.49,74138.1,0.1,-0.15083,7e-05,17.4584]
[1776266258519,42.49,74138.1,0.1,-0.15083,7e-05,17.4584]
[1776266258852,42.49,74138.1,0.1,-0.15083,7e-05,17.45839]
[1776266262418,42.49,74142.51,0.1,-0.15051,7e-05,17.43443]
[1776266262880,42.49,74142.51,0.1,-0.15051,7e-05,17.43445]
[1776266263439,42.49,74142.51,0.1,-0.15051,7e-05,17.43445]
[1776266263462,42.49,74142.51,0.1,-0.15051,7e-05,17.43445]
[1776266263886,42.49,74140.44,0.1,-0.15066,7e-05,17.44573]
[1776266265150,42.49,74140.44,0.1,-0.15066,7e-05,17.44573]
[1776266265172,42.49,74140.44,0.1,-0.15066,7e-05,17.44573]
[1776266265332,42.49,74138.97,0.1,-0.15077,7e-05,17.45374]
[1776266267710,42.49,74143.74,0.1,-0.15042,7e-05,17.42775]
[1776266267777,42.49,74143.74,0.1,-0.15042,7e-05,17.42775]
[1776266272536,42.49,74154.62,0.1,-0.14961,7e-05,17.36784]
[1776266272929,42.49,74154.62,0.1,-0.14961,7e-05,17.36784]
[1776266274750,42.49,74161.58,0.1,-0.14909,7e-05,17.32949]
[1776266274964,42.49,74164.55,0.1,-0.14888,7e-05,17.31313]
[1776266278581,42.49,74161.99,0.1,-0.14906,7e-05,17.32682]
[1776266278588,42.49,74161.99,0.1,-0.14906,7e-05,17.32682]
[1776266278992,42.49,74161.99,0.1,-0.14906,7e-05,17.32668]
[1776266284761,42.49,74155.56,0.1,-0.14952,7e-05,17.3609]
[1776266290973,42.48,74159.76,0.1,-0.14919,7e-05,17.33642]
[1776266290985,42.48,74159.76,0.1,-0.14919,7e-05,17.33642]
[1776266291083,42.48,74160.57,0.1,-0.14912,7e-05,17.33154]
[1776266296111,42.48,74169.01,0.1,-0.14849,7e-05,17.28448]
[1776266301147,42.48,74170.68,0.1,-0.14836,7e-05,17.27454]
[1776266306183,42.48,74169.36,0.1,-0.14845,7e-05,17.28089]
[1776266310060,42.47,74166.85,0.1,-0.14862,7e-05,17.29405]
[1776266310089,42.47,74166.85,0.1,-0.14862,7e-05,17.29405]
[1776266310210,42.47,74164.69,0.1,-0.14878,7e-05,17.30544]
[1776266311281,42.47,74164.69,0.1,-0.14878,7e-05,17.30544]
[1776266313453,42.47,74159.52,0.1,-0.14913,7e-05,17.32987]
[1776266314239,42.47,74158.83,0.1,-0.14917,7e-05,17.33316]
[1776266319274,42.47,74157.53,0.1,-0.14925,7e-05,17.33925]
[1776266319418,42.47,74157.53,0.1,-0.14925,7e-05,17.33925]
[1776266320282,42.47,74157.58,0.1,-0.14925,7e-05,17.33872]
[1776266323125,42.47,74157.63,0.1,-0.14924,7e-05,17.33814]
[1776266323189,42.47,74157.63,0.1,-0.14924,7e-05,17.33814]
[1776266323247,42.47,74157.63,0.1,-0.14924,7e-05,17.33814]
[1776266323303,42.47,74157.02,0.1,-0.14928,7e-05,17.3414]
[1776266323448,42.47,74157.02,0.1,-0.14928,7e-05,17.3414]
[1776266325310,42.47,74152.33,0.1,-0.14962,7e-05,17.36681]
[1776266325408,42.47,74144.43,0.1,-0.1502,7e-05,17.40976]
[1776266325648,42.47,74144.43,0.1,-0.1502,7e-05,17.40976]
[1776266326722,42.47,74144.43,0.1,-0.1502,7e-05,17.40961]
[1776266329618,42.47,74143.3,0.1,-0.15028,7e-05,17.41563]
[1776266330015,42.47,74143.3,0.1,-0.15028,7e-05,17.41563]
[1776266331339,42.47,74142.73,0.1,-0.15032,7e-05,17.41859]
[1776266331395,42.47,74142.73,0.1,-0.15032,7e-05,17.41859]
[1776266331406,42.47,74149.12,0.1,-0.14985,7e-05,17.38374]
[1776266336413,42.46,74153.91,0.1,-0.1495,7e-05,17.35722]
[1776266340658,42.46,74157.77,0.1,-0.14921,7e-05,17.33595]
[1776266342559,42.46,74164.97,0.1,-0.14868,7e-05,17.29671]
[1776266344923,42.46,74168.4,0.1,-0.14843,7e-05,17.27805]
[1776266345105,42.46,74168.4,0.1,-0.14843,7e-05,17.27805]
[1776266345208,42.46,74168.4,0.1,-0.14843,7e-05,17.27805]
[1776266345267,42.46,74168.74,0.1,-0.14841,7e-05,17.27626]
[1776266345744,42.46,74168.74,0.1,-0.14841,7e-05,17.27626]
[1776266345829,42.46,74174.19,0.1,-0.14801,7e-05,17.24661]
[1776266350087,42.47,74177.5,0.1,-0.14778,7e-05,17.22895]
[1776266351833,42.47,74178.36,0.1,-0.14772,7e-05,17.22453]
[1776266352928,42.47,74171.53,0.1,-0.14822,7e-05,17.26187]
[1776266354983,42.47,74169.98,0.1,-0.14833,7e-05,17.27041]
[1776266355019,42.47,74169.92,0.1,-0.14834,7e-05,17.27088]
[1776266360566,42.47,74170.16,0.1,-0.14832,7e-05,17.26999]
[1776266364258,42.47,74169.95,0.1,-0.14834,7e-05,17.27133]
[1776266364296,42.47,74165.36,0.1,-0.14868,7e-05,17.29641]
[1776266364508,42.47,74165.36,0.1,-0.14868,7e-05,17.29641]
[1776266364982,42.47,74165.36,0.1,-0.14868,7e-05,17.29641]
[1776266365020,42.47,74159.9,0.1,-0.14908,7e-05,17.32624]
[1776266365819,42.47,74159.9,0.1,-0.14908,7e-05,17.32624]
[1776266366291,42.47,74144.71,0.1,-0.1502,7e-05,17.40926]
[1776266370065,42.47,74136.89,0.1,-0.15077,7e-05,17.45196]
[1776266370217,42.47,74136.99,0.1,-0.15077,7e-05,17.45141]
[1776266375675,42.47,74144.47,0.1,-0.15019,7e-05,17.40735]
[1776266380712,42.47,74139.21,0.1,-0.15058,7e-05,17.43616]
[1776266386756,42.47,74135.67,0.1,-0.15085,7e-05,17.45555]
[1776266392277,42.47,74139.42,0.1,-0.15056,7e-05,17.43462]
[1776266398447,42.47,74137.48,0.1,-0.1507,7e-05,17.44462]
[1776266401969,42.47,74135.76,0.1,-0.15082,7e-05,17.45374]
[1776266402181,42.47,74134.27,0.1,-0.15093,7e-05,17.4616]
[1776266403909,42.47,74122.52,0.1,-0.1518,7e-05,17.5259]
[1776266404535,42.47,74122.52,0.1,-0.1518,7e-05,17.5259]
[1776266404550,42.47,74122.52,0.1,-0.1518,7e-05,17.5259]
[1776266404881,42.47,74122.52,0.1,-0.1518,7e-05,17.52602]
[1776266409243,42.47,74122.8,0.1,-0.15178,7e-05,17.52468]
[1776266410170,42.47,74123.26,0.1,-0.15175,7e-05,17.52236]
[1776266415958,42.47,74120.77,0.1,-0.15195,7e-05,17.53654]
[1776266420988,42.47,74110.16,0.1,-0.15274,7e-05,17.59463]
[1776266423024,42.47,74104.44,0.1,-0.15316,7e-05,17.62578]
[1776266423068,42.47,74103.99,0.1,-0.1532,7e-05,17.62817]
[1776266428735,42.47,74097.64,0.1,-0.15366,7e-05,17.66235]
[1776266429195,42.47,74097.64,0.1,-0.15366,7e-05,17.66235]
[1776266429297,42.47,74097.64,0.1,-0.15366,7e-05,17.66235]
[1776266429300,42.47,74086.96,0.1,-0.15446,8e-05,17.7205]
[1776266431562,42.47,74077.07,0.1,-0.15518,8e-05,17.77107]
[1776266431590,42.47,74077.07,0.1,-0.15518,8e-05,17.77107]
[1776266432078,42.47,74082.45,0.1,-0.15478,8e-05,17.7418]
[1776266433070,42.47,74082.45,0.1,-0.15478,8e-05,17.7418]
[1776266433085,42.47,74082.45,0.1,-0.15478,8e-05,17.7418]
[1776266435311,42.47,74085.67,0.1,-0.15454,8e-05,17.72435]
[1776266435423,42.47,74085.67,0.1,-0.15454,8e-05,17.72435]
[1776266437026,42.47,74085.74,0.1,-0.15454,8e-05,17.72428]
[1776266437425,42.47,74090.41,0.1,-0.15419,8e-05,17.6988]
[1776266442916,42.47,74089.27,0.1,-0.15428,8e-05,17.70514]
[1776266443131,42.47,74089.27,0.1,-0.15428,8e-05,17.70514]
[1776266443140,42.47,74089.27,0.1,-0.15428,8e-05,17.70514]
[1776266443232,42.47,74086.08,0.1,-0.15451,8e-05,17.72255]
[1776266443748,42.47,74086.08,0.1,-0.15451,8e-05,17.72255]
[1776266446197,42.47,74084.36,0.1,-0.15465,8e-05,17.73208]
[1776266446247,42.47,74084.36,0.1,-0.15465,8e-05,17.73208]
[1776266447209,42.47,74088.85,0.1,-0.15431,8e-05,17.70771]
[1776266447661,42.47,74096.98,0.1,-0.1537,7e-05,17.6633]
[1776266448395,42.47,74096.98,0.1,-0.1537,7e-05,17.6633]
[1776266452448,42.47,74095.39,0.1,-0.15381,7e-05,17.6715]
[1776266452499,42.47,74095.39,0.1,-0.15381,7e-05,17.6715]
[1776266452537,42.47,74098.02,0.1,-0.15362,7e-05,17.65715]
[1776266458494,42.47,74104.34,0.1,-0.15314,7e-05,17.62215]
[1776266462676,42.47,74103.07,0.1,-0.15323,7e-05,17.62866]
[1776266463307,42.47,74103.46,0.1,-0.1532,7e-05,17.62645]
[1776266467486,42.47,74097.45,0.1,-0.15364,7e-05,17.65886]
[1776266468344,42.46,74099.56,0.1,-0.15348,7e-05,17.64716]
[1776266469770,42.46,74099.67,0.1,-0.15347,7e-05,17.64647]
[1776266470356,42.46,74099.67,0.1,-0.15347,7e-05,17.64637]
[1776266475392,42.46,74105.66,0.1,-0.15302,7e-05,17.61342]
[1776266480427,42.46,74109.16,0.1,-0.15275,7e-05,17.59405]
[1776266485463,42.46,74109.18,0.1,-0.15275,7e-05,17.59374]
[1776266490499,42.46,74104.75,0.1,-0.15308,7e-05,17.61759]
[1776266494313,42.46,74109.72,0.1,-0.15268,7e-05,17.58694]
[1776266494527,42.46,74112.28,0.1,-0.15249,7e-05,17.57292]
[1776266499562,42.46,74118.81,0.1,-0.152,7e-05,17.53726]
[1776266504598,42.46,74120.6,0.1,-0.15187,7e-05,17.52757]
[1776266507735,42.46,74121.91,0.1,-0.15177,7e-05,17.52045]
[1776266508853,42.46,74127.97,0.1,-0.15133,7e-05,17.48749]
[1776266508906,42.46,74127.97,0.1,-0.15133,7e-05,17.48749]
[1776266508957,42.46,74141.82,0.1,-0.1503,7e-05,17.41191]
[1776266512211,42.46,74154.34,0.1,-0.14938,7e-05,17.34371]
[1776266516139,42.46,74153.63,0.1,-0.14943,7e-05,17.34732]
[1776266516226,42.46,74153.63,0.1,-0.14943,7e-05,17.34714]
[1776266520467,42.46,74153.07,0.1,-0.14947,7e-05,17.35002]
[1776266521069,42.46,74153.48,0.1,-0.14944,7e-05,17.3476]
[1776266526920,42.46,74150.79,0.1,-0.14963,7e-05,17.36194]
[1776266526931,42.46,74150.79,0.1,-0.14963,7e-05,17.36194]
[1776266527073,42.46,74147.86,0.1,-0.14984,7e-05,17.37769]
[1776266528305,42.46,74147.86,0.1,-0.14984,7e-05,17.37769]
[1776266530324,42.46,74143.47,0.1,-0.15016,7e-05,17.40153]
[1776266530738,42.46,74142.18,0.1,-0.15026,7e-05,17.40828]
[1776266530838,42.46,74142.18,0.1,-0.15026,7e-05,17.40828]
[1776266530876,42.46,74139.19,0.1,-0.15048,7e-05,17.42459]
[1776266533409,42.46,74139.19,0.1,-0.15048,7e-05,17.4248]
[1776266534523,42.46,74135.64,0.1,-0.15074,7e-05,17.44451]
[1776266534549,42.46,74136.41,0.1,-0.15069,7e-05,17.44047]
[1776266535075,42.46,74136.41,0.1,-0.15069,7e-05,17.44047]
[1776266535416,42.46,74136.41,0.1,-0.15069,7e-05,17.44047]
[1776266535483,42.46,74137.13,0.1,-0.15064,7e-05,17.43671]
[1776266540856,42.46,74136.26,0.1,-0.15071,7e-05,17.44223]
[1776266545891,42.46,74146.46,0.1,-0.14997,7e-05,17.3871]
[1776266550925,42.46,74145.78,0.1,-0.15001,7e-05,17.39048]
[1776266555960,42.46,74140.78,0.1,-0.15035,7e-05,17.41394]
[1776266560995,42.46,74143.21,0.1,-0.15017,7e-05,17.40021]
[1776266566031,42.46,74142.92,0.1,-0.15018,7e-05,17.40137]
[1776266571066,42.46,74144.09,0.1,-0.15009,7e-05,17.39466]
[1776266576102,42.46,74145.02,0.1,-0.15002,7e-05,17.38913]
[1776266578427,42.46,74149.92,0.1,-0.14966,7e-05,17.36234]
[1776266578504,42.46,74149.92,0.1,-0.14966,7e-05,17.36234]
[1776266578900,42.46,74153.01,0.1,-0.14943,7e-05,17.34547]
[1776266581006,42.46,74163.73,0.1,-0.14865,7e-05,17.287]
[1776266581033,42.46,74163.73,0.1,-0.14865,7e-05,17.287]
[1776266581135,42.46,74163.73,0.1,-0.14865,7e-05,17.28705]
[1776266584293,42.46,74164.58,0.1,-0.14859,7e-05,17.28253]
[1776266584317,42.46,74164.58,0.1,-0.14859,7e-05,17.28253]
[1776266584415,42.46,74164.58,0.1,-0.14859,7e-05,17.28253]
[1776266584479,42.46,74164.96,0.1,-0.14856,7e-05,17.2805]
[1776266586354,42.46,74144.95,0.1,-0.15003,7e-05,17.38969]
[1776266586991,42.46,74144.95,0.1,-0.15003,7e-05,17.38969]
[1776266587105,42.46,74144.95,0.1,-0.15003,7e-05,17.38969]
[1776266587510,42.46,74146.82,0.1,-0.14989,7e-05,17.37937]
[1776266593220,42.46,74146.82,0.1,-0.14988,7e-05,17.37888]
[1776266596761,42.46,74142.97,0.1,-0.15016,7e-05,17.3996]
[1776266596879,42.46,74142.97,0.1,-0.15016,7e-05,17.3996]
[1776266597256,42.46,74142.97,0.1,-0.15016,7e-05,17.3996]
[1776266598258,42.46,74129.95,0.1,-0.15113,7e-05,17.47094]
[1776266599071,42.46,74129.95,0.1,-0.15113,7e-05,17.47094]
[1776266599378,42.46,74115.98,0.1,-0.15217,7e-05,17.54731]
[1776266605308,42.46,74105.33,0.1,-0.15296,7e-05,17.60522]
[1776266610284,42.46,74105.3,0.1,-0.15296,7e-05,17.6052]
[1776266610482,42.46,74101.04,0.1,-0.15327,7e-05,17.62839]
[1776266613364,42.45,74088.43,0.1,-0.15419,8e-05,17.69375]
[1776266617509,42.45,74085.62,0.1,-0.1544,8e-05,17.70903]
[1776266617512,42.45,74082.63,0.1,-0.15463,8e-05,17.72535]
[1776266623436,42.46,74084.45,0.1,-0.1545,8e-05,17.71605]
[1776266624425,42.46,74084.45,0.1,-0.1545,8e-05,17.71605]
[1776266624514,42.46,74084.45,0.1,-0.1545,8e-05,17.71605]
[1776266625097,42.46,74087.06,0.1,-0.15431,8e-05,17.702]
[1776266625597,42.46,74087.06,0.1,-0.15431,8e-05,17.702]
[1776266625629,42.46,74085.47,0.1,-0.15443,8e-05,17.71068]
[1776266627625,42.46,74083.6,0.1,-0.15457,8e-05,17.72095]
[1776266627640,42.46,74083.6,0.1,-0.15457,8e-05,17.72095]
[1776266627727,42.46,74078.7,0.1,-0.15494,8e-05,17.7477]
[1776266631705,42.46,74064.74,0.1,-0.15599,8e-05,17.82413]
[1776266631893,42.46,74064.74,0.1,-0.15599,8e-05,17.82413]
[1776266632499,42.46,74064.74,0.1,-0.15599,8e-05,17.82415]
[1776266633696,42.46,74064.74,0.1,-0.15599,8e-05,17.82415]
[1776266634512,42.46,74061.99,0.1,-0.1562,8e-05,17.83917]
[1776266639548,42.46,74057.38,0.1,-0.15655,8e-05,17.8642]
[1776266643636,42.46,74036.43,0.1,-0.15815,8e-05,17.97868]
[1776266645668,42.46,74036.43,0.1,-0.15815,8e-05,17.97882]
[1776266645702,42.46,74025.78,0.1,-0.15896,8e-05,18.03706]
[1776266646462,42.46,74025.78,0.1,-0.15896,8e-05,18.03706]
[1776266646603,42.46,74025.78,0.1,-0.15897,8e-05,18.03712]
[1776266648245,42.46,74017.09,0.1,-0.15963,8e-05,18.08452]
[1776266648733,42.46,74005.06,0.1,-0.16056,8e-05,18.15009]
[1776266648833,42.46,74005.06,0.1,-0.16056,8e-05,18.15009]
[1776266648842,42.46,74005.06,0.1,-0.16056,8e-05,18.15009]
[1776266649625,42.46,74005.06,0.1,-0.16056,8e-05,18.15]
[1776266650007,42.46,74005.06,0.1,-0.16056,8e-05,18.15]
[1776266650038,42.46,74005.06,0.1,-0.16056,8e-05,18.15]
[1776266650631,42.46,74004.83,0.1,-0.16057,8e-05,18.15115]
[1776266653917,42.46,74001.15,0.1,-0.16085,8e-05,18.17088]
[1776266654658,42.46,74004.0,0.1,-0.16063,8e-05,18.15522]
[1776266657245,42.46,74005.35,0.1,-0.16052,8e-05,18.14762]
[1776266657571,42.46,74005.35,0.1,-0.16052,8e-05,18.14762]
[1776266657839,42.46,74010.54,0.1,-0.16012,8e-05,18.11924]
[1776266658037,42.46,74010.54,0.1,-0.16012,8e-05,18.11924]
[1776266658687,42.46,74004.42,0.1,-0.16059,8e-05,18.15249]
[1776266660046,42.46,74003.93,0.1,-0.16063,8e-05,18.15503]
[1776266660566,42.46,74003.93,0.1,-0.16063,8e-05,18.15503]
[1776266660630,42.46,74003.93,0.1,-0.16063,8e-05,18.15503]
[1776266660721,42.45,74011.14,0.1,-0.16007,8e-05,18.11558]
[1776266661875,42.45,74011.14,0.1,-0.16007,8e-05,18.1155]
[1776266661938,42.45,74011.14,0.1,-0.16007,8e-05,18.1155]
[1776266662715,42.45,74017.99,0.1,-0.15954,8e-05,18.07808]
[1776266666747,42.45,74036.86,0.1,-0.15809,8e-05,17.97492]
[1776266666849,42.45,74036.86,0.1,-0.15809,8e-05,17.97492]
[1776266666916,42.45,74036.86,0.1,-0.15809,8e-05,17.97492]
[1776266667018,42.45,74036.86,0.1,-0.15809,8e-05,17.97492]
[1776266667079,42.45,74036.86,0.1,-0.15809,8e-05,17.97492]
[1776266667530,42.45,74036.86,0.1,-0.15809,8e-05,17.97492]
[1776266671513,42.45,74044.62,0.1,-0.1575,8e-05,17.93243]
[1776266673791,42.45,74043.01,0.1,-0.1576,8e-05,17.93786]
[1776266673803,42.45,74043.01,0.1,-0.1576,8e-05,17.93786]
[1776266678829,42.45,74041.88,0.1,-0.15768,8e-05,17.94381]
[1776266679635,42.45,74041.88,0.1,-0.15768,8e-05,17.94381]
[1776266680293,42.45,74044.63,0.1,-0.15747,8e-05,17.92879]
[1776266680394,42.45,74045.25,0.1,-0.15743,8e-05,17.92541]
[1776266684338,42.45,74044.78,0.1,-0.15746,8e-05,17.92792]
[1776266684347,42.45,74044.78,0.1,-0.15746,8e-05,17.92792]
[1776266684379,42.45,74044.44,0.1,-0.15749,8e-05,17.92977]
[1776266689905,42.45,74039.0,0.1,-0.15791,8e-05,17.95991]
[1776266694939,42.46,74040.75,0.1,-0.15778,8e-05,17.95085]
[1776266700291,42.46,74050.4,0.1,-0.15705,8e-05,17.89843]
[1776266702510,42.46,74051.12,0.1,-0.157,8e-05,17.89452]
[1776266702592,42.46,74051.12,0.1,-0.157,8e-05,17.89452]
[1776266702673,42.46,74052.53,0.1,-0.15689,8e-05,17.88685]
[1776266708032,42.46,74058.41,0.1,-0.15645,8e-05,17.8551]
[1776266710708,42.46,74057.98,0.1,-0.15648,8e-05,17.85751]
[1776266710800,42.46,74057.84,0.1,-0.15649,8e-05,17.85841]
[1776266715035,42.46,74060.04,0.1,-0.15633,8e-05,17.8466]
[1776266716346,42.46,74060.4,0.1,-0.1563,8e-05,17.84472]
[1776266716354,42.46,74060.4,0.1,-0.1563,8e-05,17.84472]
[1776266716619,42.46,74060.4,0.1,-0.1563,8e-05,17.84472]
[1776266716821,42.46,74060.49,0.1,-0.1563,8e-05,17.84431]
[1776266719214,42.46,74076.11,0.1,-0.15511,8e-05,17.7589]
[1776266725152,42.46,74075.18,0.1,-0.15519,8e-05,17.76426]
[1776266728621,42.46,74075.26,0.1,-0.15518,8e-05,17.7639]
[1776266728834,42.46,74075.26,0.1,-0.15518,8e-05,17.7639]
[1776266729153,42.46,74074.41,0.1,-0.15525,8e-05,17.76858]
[1776266735222,42.46,74082.01,0.1,-0.15466,8e-05,17.72448]
[1776266737705,42.46,74080.85,0.1,-0.15475,8e-05,17.73093]
[1776266737870,42.46,74080.16,0.1,-0.15481,8e-05,17.73494]
[1776266739849,42.46,74093.56,0.1,-0.1538,7e-05,17.66157]
[1776266745295,42.46,74093.65,0.1,-0.15378,7e-05,17.66035]
[1776266747280,42.46,74092.89,0.1,-0.15384,7e-05,17.66434]
[1776266747587,42.46,74087.14,0.1,-0.15427,8e-05,17.69556]
[1776266748817,42.46,74087.14,0.1,-0.15427,8e-05,17.69556]
[1776266749038,42.46,74083.84,0.1,-0.15451,8e-05,17.71343]
[1776266749398,42.46,74083.84,0.1,-0.15451,8e-05,17.71343]
[1776266750732,42.46,74081.57,0.1,-0.15468,8e-05,17.72579]
[1776266756570,42.46,74069.33,0.1,-0.15561,8e-05,17.7927]
[1776266761621,42.46,74062.77,0.1,-0.1561,8e-05,17.82855]
[1776266767451,42.46,74062.42,0.1,-0.15613,8e-05,17.83026]
[1776266772486,42.46,74063.92,0.1,-0.15601,8e-05,17.82201]
[1776266776904,42.46,74068.86,0.1,-0.15564,8e-05,17.79508]
[1776266777640,42.46,74076.96,0.1,-0.15503,8e-05,17.75097]
[1776266777672,42.46,74076.96,0.1,-0.15503,8e-05,17.75097]
[1776266777701,42.46,74076.96,0.1,-0.15503,8e-05,17.75097]
[1776266777711,42.46,74076.96,0.1,-0.15503,8e-05,17.75097]
[1776266780613,42.46,74060.03,0.1,-0.15631,8e-05,17.84362]
[1776266781629,42.46,74060.03,0.1,-0.15631,8e-05,17.84362]
[1776266781724,42.46,74057.31,0.1,-0.15652,8e-05,17.8585]
[1776266785622,42.46,74056.43,0.1,-0.15658,8e-05,17.86325]
[1776266785706,42.46,74056.19,0.1,-0.1566,8e-05,17.86454]
[1776266787333,42.46,74055.84,0.1,-0.15663,8e-05,17.86639]
[1776266787936,42.46,74055.84,0.1,-0.15663,8e-05,17.86639]
[1776266787729,42.46,74054.32,0.1,-0.15674,8e-05,17.87469]
[1776266788600,42.46,74054.32,0.1,-0.15674,8e-05,17.87466]
[1776266793729,42.46,74050.79,0.1,-0.15698,8e-05,17.89022]
[1776266799155,42.46,74044.56,0.1,-0.15745,8e-05,17.92373]
[1776266801732,42.46,74046.26,0.1,-0.15732,8e-05,17.9145]
[1776266802133,42.46,74048.68,0.1,-0.15714,8e-05,17.9012]
[1776266802698,42.46,74048.68,0.1,-0.15714,8e-05,17.9012]
[1776266804158,42.46,74050.98,0.1,-0.15696,8e-05,17.88852]
[1776266804712,42.46,74051.33,0.1,-0.15693,8e-05,17.8865]
[1776266806924,42.45,74028.0,0.1,-0.15871,8e-05,18.01356]
[1776266811414,42.45,74028.49,0.1,-0.15867,8e-05,18.01053]
[1776266812313,42.45,74030.84,0.1,-0.15849,8e-05,17.99759]
[1776266812768,42.45,74036.2,0.1,-0.15807,8e-05,17.96817]
[1776266817771,42.45,74043.69,0.1,-0.1575,8e-05,17.92718]
[1776266822497,42.45,74051.54,0.1,-0.1569,8e-05,17.88372]
[1776266822851,42.45,74046.66,0.1,-0.15726,8e-05,17.9102]
[1776266823839,42.45,74046.66,0.1,-0.15726,8e-05,17.9102]
[1776266824541,42.45,74045.87,0.1,-0.15732,8e-05,17.91435]
[1776266824866,42.45,74045.83,0.1,-0.15732,8e-05,17.9144]
[1776266828405,42.45,74054.68,0.1,-0.15665,8e-05,17.86569]
[1776266828894,42.45,74055.12,0.1,-0.15661,8e-05,17.86319]
[1776266833930,42.45,74061.77,0.1,-0.1561,8e-05,17.82658]
[1776266835461,42.45,74061.77,0.1,-0.1561,8e-05,17.82658]
[1776266835942,42.45,74061.53,0.1,-0.15612,8e-05,17.82778]
[1776266840978,42.45,74061.7,0.1,-0.1561,8e-05,17.82653]
[1776266846013,42.45,74071.53,0.1,-0.15536,8e-05,17.77277]
[1776266851235,42.45,74062.05,0.1,-0.15605,8e-05,17.82107]
[1776266853852,42.45,74062.05,0.1,-0.15605,8e-05,17.82102]
[1776266853926,42.45,74064.41,0.1,-0.15587,8e-05,17.80805]
[1776266854329,42.45,74064.41,0.1,-0.15587,8e-05,17.80805]
[1776266854355,42.45,74066.82,0.1,-0.15569,8e-05,17.79489]
[1776266858293,42.45,74061.89,0.1,-0.15606,8e-05,17.8217]
[1776266858308,42.45,74060.82,0.1,-0.15614,8e-05,17.82748]
[1776266863273,42.45,74065.91,0.1,-0.15575,8e-05,17.79952]
[1776266863278,42.45,74065.91,0.1,-0.15575,8e-05,17.79952]
[1776266863283,42.45,74065.91,0.1,-0.15575,8e-05,17.79952]
[1776266863287,42.45,74065.91,0.1,-0.15575,8e-05,17.79952]
[1776266863298,42.45,74065.91,0.1,-0.15575,8e-05,17.79952]
[1776266863352,42.45,74066.36,0.1,-0.15572,8e-05,17.79704]
[1776266869173,42.44,74063.94,0.1,-0.1559,8e-05,17.80988]
[1776266871128,42.44,74064.61,0.1,-0.15584,8e-05,17.80616]
[1776266871448,42.44,74064.61,0.1,-0.15584,8e-05,17.80616]
[1776266871458,42.44,74064.61,0.1,-0.15584,8e-05,17.80616]
[1776266871478,42.44,74064.61,0.1,-0.15584,8e-05,17.80616]
[1776266880009,42.44,74065.41,0.1,-0.15578,8e-05,17.80121]
[1776266880043,42.44,74064.95,0.1,-0.15581,8e-05,17.80356]
[1776266885288,42.44,74064.5,0.1,-0.15584,8e-05,17.80559]
[1776266890324,42.44,74064.93,0.1,-0.1558,8e-05,17.8028]
[1776266892782,42.44,74064.64,0.1,-0.15582,8e-05,17.80429]
[1776266892809,42.44,74064.64,0.1,-0.15582,8e-05,17.80429]
[1776266892816,42.44,74064.64,0.1,-0.15582,8e-05,17.80429]
[1776266892978,42.44,74061.34,0.1,-0.15607,8e-05,17.82212]
[1776266893137,42.44,74061.34,0.1,-0.15607,8e-05,17.82212]
[1776266893565,42.44,74061.34,0.1,-0.15607,8e-05,17.82212]
[1776266895622,42.44,74051.12,0.1,-0.15684,8e-05,17.87781]
[1776266895702,42.44,74047.31,0.1,-0.15713,8e-05,17.89842]
[1776266896623,42.44,74047.31,0.1,-0.15713,8e-05,17.89842]
[1776266896713,42.44,74047.22,0.1,-0.15713,8e-05,17.8987]
[1776266900395,42.44,74030.49,0.1,-0.15841,8e-05,17.98991]
[1776266905939,42.44,74034.04,0.1,-0.15814,8e-05,17.9705]
[1776266911217,42.44,74036.27,0.1,-0.15796,8e-05,17.95834]
[1776266917435,42.44,74033.66,0.1,-0.15813,8e-05,17.9686]
[1776266918560,42.44,74038.26,0.1,-0.15778,8e-05,17.94333]
[1776266919097,42.44,74038.97,0.1,-0.15772,8e-05,17.93932]
[1776266925503,42.43,74024.84,0.1,-0.1588,8e-05,18.01583]
[1776266930608,42.43,74027.45,0.1,-0.15859,8e-05,18.00132]
[1776266935639,42.43,74028.9,0.1,-0.15848,8e-05,17.99338]
[1776266940754,42.43,74020.99,0.1,-0.15909,8e-05,18.03654]
[1776266942210,42.43,74008.64,0.1,-0.16003,8e-05,18.1036]
[1776266947725,42.43,74008.78,0.1,-0.16001,8e-05,18.10212]
[1776266953765,42.43,74009.22,0.1,-0.15997,8e-05,18.09901]
[1776266958803,42.43,74008.9,0.1,-0.15999,8e-05,18.10019]
[1776266963837,42.43,74008.08,0.1,-0.16004,8e-05,18.10415]
[1776266966809,42.43,74007.45,0.1,-0.16009,8e-05,18.10739]
[1776266966810,42.43,74007.45,0.1,-0.16009,8e-05,18.10739]
[1776266966944,42.43,74002.65,0.1,-0.16046,8e-05,18.13349]
[1776266969348,42.42,73994.22,0.1,-0.16111,8e-05,18.17927]
[1776266969992,42.42,73994.22,0.1,-0.16111,8e-05,18.17927]
[1776266970057,42.42,73989.44,0.1,-0.16147,8e-05,18.20516]
[1776266971940,42.42,73989.44,0.1,-0.16147,8e-05,18.20498]
[1776266972085,42.42,73988.23,0.1,-0.16154,8e-05,18.20814]
[1776266974050,42.42,74000.45,0.1,-0.16059,8e-05,18.14124]
[1776266975568,42.42,74000.45,0.1,-0.16059,8e-05,18.14111]
[1776266975587,42.42,74000.45,0.1,-0.16059,8e-05,18.14111]
[1776266976384,42.42,74000.28,0.1,-0.1606,8e-05,18.1419]
[1776266976720,42.42,74000.28,0.1,-0.1606,8e-05,18.1419]
[1776266976933,42.42,74004.89,0.1,-0.16025,8e-05,18.11664]
[1776266981967,42.42,74009.51,0.1,-0.15988,8e-05,18.09103]
[1776266985722,42.42,74010.55,0.1,-0.1598,8e-05,18.08529]
[1776266986007,42.42,74010.55,0.1,-0.1598,8e-05,18.08529]
[1776266986038,42.42,74017.19,0.1,-0.15929,8e-05,18.04903]
[1776266986370,42.42,74017.19,0.1,-0.15929,8e-05,18.04903]
[1776266987003,42.42,74017.19,0.1,-0.15929,8e-05,18.04907]
[1776266991159,42.42,74026.92,0.1,-0.15854,8e-05,17.99592]
[1776266992038,42.42,74026.92,0.1,-0.15854,8e-05,17.99588]
[1776266994879,42.42,74026.68,0.1,-0.15856,8e-05,17.99713]
[1776266995059,42.42,74026.23,0.1,-0.1586,8e-05,17.99954]
[1776267000093,42.42,74027.91,0.1,-0.15847,8e-05,17.99022]
[1776267001313,42.42,74027.35,0.1,-0.15851,8e-05,17.99326]
[1776267001783,42.42,74027.35,0.1,-0.15851,8e-05,17.99326]
[1776267002117,42.42,74023.67,0.1,-0.15879,8e-05,18.01336]
[1776267002861,42.42,74023.67,0.1,-0.15879,8e-05,18.01336]
[1776267003062,42.42,74023.67,0.1,-0.15879,8e-05,18.01336]
[1776267003152,42.42,74005.21,0.1,-0.16021,8e-05,18.11427]
[1776267004480,42.42,74005.21,0.1,-0.16021,8e-05,18.11425]
[1776267004586,42.42,74005.21,0.1,-0.16021,8e-05,18.11425]
[1776267004974,42.42,74005.21,0.1,-0.16021,8e-05,18.11425]
[1776267005049,42.42,74005.21,0.1,-0.16021,8e-05,18.11425]
[1776267005900,42.42,74003.68,0.1,-0.16033,8e-05,18.12258]
[1776267006156,42.42,74003.68,0.1,-0.16033,8e-05,18.12258]
[1776267006203,42.42,74000.56,0.1,-0.16057,8e-05,18.13957]
[1776267006948,42.42,74000.56,0.1,-0.16057,8e-05,18.13957]
[1776267007157,42.42,73991.92,0.1,-0.16124,8e-05,18.18673]
[1776267008123,42.42,73991.92,0.1,-0.16124,8e-05,18.18673]
[1776267008165,42.42,73973.64,0.1,-0.16266,8e-05,18.28646]
[1776267008247,42.42,73973.64,0.1,-0.16266,8e-05,18.28646]
[1776267008430,42.42,73973.64,0.1,-0.16266,8e-05,18.28646]
[1776267008894,42.42,73973.64,0.1,-0.16266,8e-05,18.28646]
[1776267012768,42.42,73967.57,0.1,-0.16313,8e-05,18.31956]
[1776267013363,42.42,73968.99,0.1,-0.16302,8e-05,18.31189]
[1776267014071,42.42,73968.99,0.1,-0.16302,8e-05,18.31189]
[1776267014160,42.42,73970.13,0.1,-0.16294,8e-05,18.30572]
[1776267014685,42.42,73970.13,0.1,-0.16294,8e-05,18.30572]
[1776267014807,42.42,73970.13,0.1,-0.16294,8e-05,18.30572]
[1776267014912,42.42,73969.38,0.1,-0.16299,8e-05,18.30981]
[1776267016639,42.42,73963.5,0.1,-0.16345,8e-05,18.34191]
[1776267016709,42.42,73957.39,0.1,-0.16393,8e-05,18.37522]
[1776267018384,42.42,73955.12,0.1,-0.16411,8e-05,18.38754]
[1776267018845,42.42,73955.12,0.1,-0.16411,8e-05,18.38754]
[1776267018970,42.42,73955.12,0.1,-0.16411,8e-05,18.38754]
[1776267019243,42.42,73948.77,0.1,-0.16461,8e-05,18.42209]
[1776267019551,42.42,73948.77,0.1,-0.16461,8e-05,18.42209]
[1776267019706,42.42,73948.77,0.1,-0.16461,8e-05,18.42209]
[1776267020086,42.42,73929.47,0.1,-0.16613,8e-05,18.52716]
[1776267020316,42.42,73929.47,0.1,-0.16613,8e-05,18.52716]
[1776267021004,42.42,73919.01,0.1,-0.16696,8e-05,18.58414]
[1776267022001,42.42,73915.58,0.1,-0.16722,8e-05,18.60255]
[1776267022446,42.42,73915.58,0.1,-0.16722,8e-05,18.60255]
[1776267022521,42.42,73915.58,0.1,-0.16722,8e-05,18.60255]
[1776267022944,42.42,73915.58,0.1,-0.16722,8e-05,18.60255]
[1776267022953,42.42,73915.58,0.1,-0.16722,8e-05,18.60255]
[1776267023045,42.42,73915.58,0.1,-0.16722,8e-05,18.60255]
[1776267023054,42.42,73914.18,0.1,-0.16733,8e-05,18.60976]
[1776267023348,42.42,73914.18,0.1,-0.16733,8e-05,18.60976]
[1776267023471,42.42,73914.18,0.1,-0.16733,8e-05,18.60976]
[1776267023711,42.42,73911.84,0.1,-0.16752,8e-05,18.62251]
[1776267024954,42.42,73911.84,0.1,-0.16752,8e-05,18.62251]
[1776267025415,42.42,73914.8,0.1,-0.16727,8e-05,18.60596]
[1776267025510,42.42,73914.8,0.1,-0.16727,8e-05,18.60596]
[1776267026549,42.42,73910.38,0.1,-0.16762,8e-05,18.6298]
[1776267031534,42.41,73915.7,0.1,-0.16719,8e-05,18.59976]
[1776267032283,42.41,73919.12,0.1,-0.16689,8e-05,18.57752]
[1776267032534,42.41,73919.12,0.1,-0.16689,8e-05,18.57752]
[1776267032734,42.41,73919.12,0.1,-0.16689,8e-05,18.57752]
[1776267032768,42.41,73919.51,0.1,-0.16685,8e-05,18.57512]
[1776267033672,42.41,73919.51,0.1,-0.16685,8e-05,18.57512]
[1776267035124,42.41,73923.44,0.1,-0.16654,8e-05,18.55345]
[1776267035465,42.41,73929.93,0.1,-0.16602,8e-05,18.51764]
[1776267035875,42.41,73929.93,0.1,-0.16602,8e-05,18.51764]
[1776267035953,42.41,73929.93,0.1,-0.16602,8e-05,18.51764]
[1776267036644,42.41,73925.92,0.1,-0.16633,8e-05,18.53949]
[1776267036981,42.41,73925.92,0.1,-0.16633,8e-05,18.53949]
[1776267037189,42.41,73925.92,0.1,-0.16633,8e-05,18.53949]
[1776267037184,42.41,73906.02,0.1,-0.16791,8e-05,18.64766]
[1776267038200,42.41,73906.02,0.1,-0.16791,8e-05,18.64766]
[1776267038632,42.41,73906.02,0.1,-0.16791,8e-05,18.64766]
[1776267038731,42.41,73890.87,0.1,-0.16912,8e-05,18.7297]
[1776267039517,42.41,73890.87,0.1,-0.16912,8e-05,18.7297]
[1776267042923,42.41,73892.38,0.1,-0.16899,8e-05,18.72092]
[1776267042934,42.41,73892.38,0.1,-0.16899,8e-05,18.72092]
[1776267042967,42.4,73892.72,0.1,-0.16893,8e-05,18.71706]
[1776267044326,42.4,73893.5,0.1,-0.16887,8e-05,18.71262]
[1776267045743,42.4,73893.5,0.1,-0.16886,8e-05,18.71243]
[1776267045891,42.4,73893.5,0.1,-0.16886,8e-05,18.71243]
[1776267046270,42.4,73893.5,0.1,-0.16886,8e-05,18.71243]
[1776267046322,42.4,73893.5,0.1,-0.16886,8e-05,18.71243]
[1776267046117,42.4,73894.66,0.1,-0.16877,8e-05,18.70593]
[1776267046537,42.4,73894.66,0.1,-0.16877,8e-05,18.70593]
[1776267046784,42.4,73894.66,0.1,-0.16877,8e-05,18.70593]
[1776267046871,42.4,73872.99,0.1,-0.17051,8e-05,18.82384]
[1776267047322,42.4,73872.99,0.1,-0.17051,8e-05,18.82384]
[1776267047617,42.4,73872.99,0.1,-0.17051,8e-05,18.82384]
[1776267047759,42.4,73835.5,0.1,-0.17355,8e-05,19.02755]
[1776267048755,42.4,73835.5,0.1,-0.17355,8e-05,19.02755]
[1776267049007,42.4,73772.1,0.1,-0.17876,8e-05,19.37105]
[1776267049908,42.4,73772.1,0.1,-0.17876,8e-05,19.37105]
[1776267049914,42.4,73763.92,0.1,-0.17944,8e-05,19.41526]
[1776267050345,42.4,73763.92,0.1,-0.17944,8e-05,19.41526]
[1776267050906,42.4,73763.92,0.1,-0.17944,8e-05,19.41526]
[1776267051196,42.4,73763.92,0.1,-0.17944,8e-05,19.41526]
[1776267051280,42.4,73761.46,0.1,-0.17965,8e-05,19.42831]
[1776267051680,42.4,73761.46,0.1,-0.17965,8e-05,19.42831]
[1776267051859,42.4,73761.46,0.1,-0.17965,8e-05,19.42831]
[1776267051974,42.4,73761.46,0.1,-0.17965,8e-05,19.42831]
[1776267052253,42.4,73748.13,0.1,-0.18076,8e-05,19.50029]
[1776267053002,42.4,73748.13,0.1,-0.18076,8e-05,19.50029]
[1776267053119,42.4,73748.13,0.1,-0.18076,8e-05,19.50029]
[1776267053156,42.4,73759.96,0.1,-0.17977,8e-05,19.43641]
[1776267053386,42.4,73759.96,0.1,-0.17977,8e-05,19.43641]
[1776267053705,42.4,73759.96,0.1,-0.17977,8e-05,19.43641]
[1776267053747,42.4,73759.96,0.1,-0.17977,8e-05,19.43641]
[1776267053800,42.4,73758.71,0.1,-0.17985,8e-05,19.44178]
[1776267054743,42.4,73758.71,0.1,-0.17985,8e-05,19.44178]
[1776267055091,42.4,73758.71,0.1,-0.17985,8e-05,19.44178]
[1776267055287,42.39,73755.34,0.1,-0.18013,8e-05,19.45926]
[1776267056215,42.39,73744.45,0.1,-0.18104,8e-05,19.51806]
[1776267057158,42.39,73744.45,0.1,-0.18104,8e-05,19.51806]
[1776267058677,42.39,73737.09,0.1,-0.18164,8e-05,19.55683]
[1776267058736,42.39,73720.52,0.1,-0.18303,8e-05,19.64568]
[1776267060359,42.39,73717.36,0.1,-0.18329,8e-05,19.66217]
[1776267060612,42.39,73717.36,0.1,-0.18329,8e-05,19.66217]
[1776267061129,42.39,73717.36,0.1,-0.18329,8e-05,19.66217]
[1776267062752,42.39,73716.77,0.1,-0.18333,8e-05,19.66481]
[1776267063071,42.39,73716.77,0.1,-0.18333,8e-05,19.66481]
[1776267063112,42.39,73718.55,0.1,-0.18317,8e-05,19.65437]
[1776267063617,42.39,73718.55,0.1,-0.18317,8e-05,19.65437]
[1776267063642,42.39,73718.55,0.1,-0.18317,8e-05,19.65437]
[1776267064309,42.38,73716.64,0.1,-0.18332,8e-05,19.66426]
[1776267065162,42.38,73716.64,0.1,-0.18332,8e-05,19.66426]
[1776267065263,42.38,73716.64,0.1,-0.18332,8e-05,19.66426]
[1776267065285,42.38,73716.64,0.1,-0.18332,8e-05,19.66426]
[1776267065654,42.38,73717.7,0.1,-0.18323,8e-05,19.65815]
[1776267066212,42.38,73713.04,0.1,-0.18361,8e-05,19.68285]
[1776267067499,42.38,73713.04,0.1,-0.18361,8e-05,19.68285]
[1776267068088,42.38,73711.81,0.1,-0.18371,8e-05,19.6886]
[1776267071673,42.38,73711.21,0.1,-0.18374,8e-05,19.69054]
[1776267071705,42.38,73711.21,0.1,-0.18374,8e-05,19.69054]
[1776267071918,42.38,73711.21,0.1,-0.18374,8e-05,19.69054]
[1776267072090,42.38,73711.21,0.1,-0.18374,8e-05,19.69054]
[1776267072132,42.37,73714.59,0.1,-0.18344,8e-05,19.67192]
[1776267074474,42.37,73714.88,0.1,-0.18341,8e-05,19.66955]
[1776267076327,42.37,73714.88,0.1,-0.1834,8e-05,19.66915]
[1776267076416,42.37,73715.13,0.1,-0.18337,8e-05,19.6674]
[1776267076838,42.37,73716.66,0.1,-0.18324,8e-05,19.65876]
[1776267077745,42.37,73716.66,0.1,-0.18324,8e-05,19.65876]
[1776267080074,42.37,73705.21,0.1,-0.1842,8e-05,19.71958]
[1776267080132,42.37,73705.21,0.1,-0.1842,8e-05,19.71958]
[1776267080200,42.37,73705.21,0.1,-0.1842,8e-05,19.71958]
[1776267080259,42.37,73705.35,0.1,-0.18418,8e-05,19.71837]
[1776267080349,42.37,73705.35,0.1,-0.18418,8e-05,19.71837]
[1776267081292,42.37,73705.35,0.1,-0.18418,8e-05,19.71837]
[1776267081307,42.36,73697.91,0.1,-0.1848,9e-05,19.75796]
[1776267081477,42.36,73697.91,0.1,-0.1848,9e-05,19.75796]
[1776267081658,42.36,73697.91,0.1,-0.1848,9e-05,19.75796]
[1776267082229,42.36,73686.77,0.1,-0.18575,9e-05,19.81756]
[1776267082389,42.36,73686.77,0.1,-0.18575,9e-05,19.81756]
[1776267082580,42.36,73686.77,0.1,-0.18575,9e-05,19.81756]
[1776267082610,42.36,73686.77,0.1,-0.18575,9e-05,19.81756]
[1776267082835,42.36,73686.77,0.1,-0.18575,9e-05,19.81756]
[1776267083131,42.36,73686.77,0.1,-0.18575,9e-05,19.81756]
[1776267083226,42.36,73659.49,0.1,-0.18808,9e-05,19.96381]
[1776267083438,42.36,73659.49,0.1,-0.18808,9e-05,19.96381]
[1776267084210,42.36,73659.49,0.1,-0.18808,9e-05,19.96381]
[1776267084307,42.36,73630.0,0.1,-0.19062,9e-05,20.12142]
[1776267084654,42.36,73630.0,0.1,-0.19062,9e-05,20.12142]
[1776267084927,42.36,73630.0,0.1,-0.19062,9e-05,20.12142]
[1776267085276,42.36,73630.0,0.1,-0.19062,9e-05,20.12142]
[1776267085312,42.36,73626.0,0.1,-0.19096,9e-05,20.14246]
[1776267085909,42.36,73626.0,0.1,-0.19096,9e-05,20.14246]
[1776267085966,42.35,73624.35,0.1,-0.19102,9e-05,20.14598]
[1776267089470,42.34,73621.92,0.1,-0.19121,9e-05,20.15734]
[1776267089502,42.34,73621.92,0.1,-0.19121,9e-05,20.15734]
[1776267090143,42.34,73621.92,0.1,-0.19121,9e-05,20.15734]
[1776267090293,42.34,73621.92,0.1,-0.19121,9e-05,20.15734]
[1776267091337,42.34,73623.96,0.1,-0.19103,9e-05,20.14605]
[1776267090928,42.34,73623.96,0.1,-0.19102,9e-05,20.14559]
[1776267092042,42.34,73623.96,0.1,-0.19102,9e-05,20.14559]
[1776267092110,42.34,73623.96,0.1,-0.19102,9e-05,20.14559]
[1776267092246,42.33,73628.25,0.1,-0.19056,9e-05,20.11499]
[1776267092705,42.33,73628.25,0.1,-0.19056,9e-05,20.11499]
[1776267093064,42.33,73628.25,0.1,-0.19056,9e-05,20.11499]
[1776267093158,42.32,73623.29,0.1,-0.19098,9e-05,20.14112]
[1776267093636,42.32,73623.29,0.1,-0.19098,9e-05,20.14112]
[1776267094056,42.32,73623.29,0.1,-0.19098,9e-05,20.14112]
[1776267095964,42.32,73612.5,0.1,-0.1919,9e-05,20.19749]
[1776267097638,42.31,73610.81,0.1,-0.19197,9e-05,20.20147]
[1776267097760,42.31,73610.81,0.1,-0.19197,9e-05,20.20147]
[1776267097893,42.31,73610.81,0.1,-0.19197,9e-05,20.20147]
[1776267097908,42.31,73610.81,0.1,-0.19197,9e-05,20.20147]
[1776267097979,42.31,73610.81,0.1,-0.19197,9e-05,20.20147]
[1776267098003,42.3,73600.19,0.1,-0.19289,9e-05,20.25769]
[1776267098441,42.3,73600.19,0.1,-0.19289,9e-05,20.25769]
[1776267098677,42.3,73600.19,0.1,-0.19289,9e-05,20.25769]
[1776267099121,42.3,73600.19,0.1,-0.19289,9e-05,20.25769]
[1776267099207,42.3,73601.28,0.1,-0.19279,9e-05,20.25136]
[1776267099388,42.3,73601.28,0.1,-0.19279,9e-05,20.25136]
[1776267099458,42.3,73601.28,0.1,-0.19279,9e-05,20.25136]
[1776267100319,42.3,73601.28,0.1,-0.19279,9e-05,20.25136]
[1776267101802,42.3,73612.56,0.1,-0.19179,9e-05,20.1901]
[1776267102113,42.3,73616.88,0.1,-0.1914,9e-05,20.16657]
[1776267104730,42.3,73618.66,0.1,-0.19124,9e-05,20.1563]
[1776267104777,42.3,73618.66,0.1,-0.19124,9e-05,20.1563]
[1776267105031,42.3,73620.54,0.1,-0.19107,9e-05,20.14588]
[1776267106104,42.3,73620.54,0.1,-0.19107,9e-05,20.14588]
[1776267106149,42.3,73620.54,0.1,-0.19107,9e-05,20.14588]
[1776267106192,42.29,73624.04,0.1,-0.19076,9e-05,20.1268]
[1776267107476,42.29,73624.04,0.1,-0.19075,9e-05,20.12634]
[1776267107903,42.29,73624.04,0.1,-0.19075,9e-05,20.12634]
[1776267108223,42.29,73624.04,0.1,-0.19075,9e-05,20.12634]
[1776267108318,42.29,73624.97,0.1,-0.19066,9e-05,20.12091]
[1776267109829,42.29,73628.85,0.1,-0.19032,9e-05,20.09967]
[1776267109836,42.29,73628.85,0.1,-0.19032,9e-05,20.09967]
[1776267109935,42.29,73628.85,0.1,-0.19032,9e-05,20.09967]
[1776267110145,42.29,73628.85,0.1,-0.19032,9e-05,20.09967]
[1776267110320,42.29,73636.65,0.1,-0.18964,9e-05,20.05741]
[1776267111067,42.29,73636.65,0.1,-0.18964,9e-05,20.05741]
[1776267111230,42.29,73653.37,0.1,-0.18819,9e-05,19.96724]
[1776267111943,42.29,73653.37,0.1,-0.18819,9e-05,19.96724]
[1776267111993,42.29,73653.37,0.1,-0.18819,9e-05,19.96724]
[1776267112079,42.29,73653.37,0.1,-0.18819,9e-05,19.96724]
[1776267112169,42.29,73670.74,0.1,-0.18668,9e-05,19.87332]
[1776267112517,42.29,73670.74,0.1,-0.18668,9e-05,19.87332]
[1776267113202,42.29,73670.74,0.1,-0.18668,9e-05,19.87332]
[1776267113302,42.29,73677.28,0.1,-0.18612,9e-05,19.83758]
[1776267113534,42.29,73677.28,0.1,-0.18612,9e-05,19.83758]
[1776267113783,42.29,73677.28,0.1,-0.18612,9e-05,19.83758]
[1776267113825,42.29,73677.28,0.1,-0.18612,9e-05,19.83758]
[1776267114369,42.29,73677.28,0.1,-0.18612,9e-05,19.83758]
[1776267114094,42.28,73677.28,0.1,-0.18611,9e-05,19.83718]
[1776267115101,42.28,73683.57,0.1,-0.18557,9e-05,19.80294]
[1776267115745,42.28,73683.57,0.1,-0.18557,9e-05,19.80294]
[1776267116726,42.28,73684.03,0.1,-0.18552,9e-05,19.80015]
[1776267118275,42.28,73688.99,0.1,-0.18509,9e-05,19.7731]
[1776267119654,42.28,73694.01,0.1,-0.18466,9e-05,19.7453]
[1776267119811,42.28,73694.01,0.1,-0.18466,9e-05,19.7453]
[1776267120652,42.28,73694.01,0.1,-0.18465,9e-05,19.74492]
[1776267120760,42.28,73694.01,0.1,-0.18465,9e-05,19.74492]
[1776267121229,42.28,73694.01,0.1,-0.18465,9e-05,19.74492]
[1776267121258,42.28,73694.01,0.1,-0.18465,9e-05,19.74492]
[1776267121356,42.28,73691.34,0.1,-0.18487,9e-05,19.75894]
[1776267122724,42.28,73691.34,0.1,-0.18487,9e-05,19.75854]
[1776267123266,42.28,73714.52,0.1,-0.18289,8e-05,19.63302]
[1776267123582,42.28,73714.52,0.1,-0.18289,8e-05,19.63302]
[1776267123749,42.28,73714.52,0.1,-0.18289,8e-05,19.63302]
[1776267124138,42.28,73714.52,0.1,-0.18289,8e-05,19.63302]
[1776267124297,42.28,73714.52,0.1,-0.18289,8e-05,19.63302]
[1776267124326,42.28,73714.52,0.1,-0.18289,8e-05,19.63302]
[1776267124342,42.27,73713.53,0.1,-0.18297,8e-05,19.63808]
[1776267124635,42.27,73713.53,0.1,-0.18297,8e-05,19.63808]
[1776267125047,42.27,73713.53,0.1,-0.18297,8e-05,19.63808]
[1776267125115,42.27,73713.53,0.1,-0.18297,8e-05,19.63808]
[1776267125139,42.27,73713.53,0.1,-0.18297,8e-05,19.63808]
[1776267125178,42.27,73713.53,0.1,-0.18297,8e-05,19.63808]
[1776267125255,42.27,73696.14,0.1,-0.18444,9e-05,19.73175]
[1776267125935,42.27,73696.14,0.1,-0.18444,9e-05,19.73175]
[1776267125945,42.27,73696.14,0.1,-0.18444,9e-05,19.73175]
[1776267126077,42.27,73696.14,0.1,-0.18444,9e-05,19.73175]
[1776267126132,42.27,73696.14,0.1,-0.18444,9e-05,19.73175]
[1776267126196,42.27,73696.14,0.1,-0.18444,9e-05,19.73152]
[1776267126684,42.27,73696.14,0.1,-0.18444,9e-05,19.73152]
[1776267126687,42.27,73696.14,0.1,-0.18444,9e-05,19.73152]
[1776267126945,42.27,73696.14,0.1,-0.18444,9e-05,19.73152]
[1776267127267,42.27,73696.14,0.1,-0.18444,9e-05,19.73152]
[1776267127698,42.27,73697.18,0.1,-0.18435,9e-05,19.72569]
[1776267128719,42.27,73697.18,0.1,-0.18434,9e-05,19.72531]
[1776267129092,42.27,73697.18,0.1,-0.18434,9e-05,19.72531]
[1776267130519,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267130637,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267130647,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267130656,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267130817,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267130942,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267131066,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267131079,42.27,73702.58,0.1,-0.18387,8e-05,19.69551]
[1776267131396,42.27,73714.82,0.1,-0.18283,8e-05,19.62908]
[1776267131431,42.27,73714.82,0.1,-0.18283,8e-05,19.62908]
[1776267132075,42.27,73714.82,0.1,-0.18283,8e-05,19.62908]
[1776267132084,42.27,73714.82,0.1,-0.18283,8e-05,19.62908]
[1776267132237,42.27,73714.82,0.1,-0.18283,8e-05,19.62878]
[1776267134398,42.27,73720.07,0.1,-0.18238,8e-05,19.60018]
[1776267135168,42.27,73720.07,0.1,-0.18238,8e-05,19.59998]
[1776267135252,42.27,73720.07,0.1,-0.18238,8e-05,19.59998]
[1776267135331,42.27,73720.07,0.1,-0.18238,8e-05,19.59998]
[1776267135333,42.27,73735.41,0.1,-0.18108,8e-05,19.51679]
[1776267135427,42.27,73735.41,0.1,-0.18108,8e-05,19.51679]
[1776267135464,42.27,73735.41,0.1,-0.18108,8e-05,19.51679]
[1776267136277,42.27,73748.65,0.1,-0.17996,8e-05,19.44476]
[1776267136730,42.27,73748.65,0.1,-0.17996,8e-05,19.44476]
[1776267136826,42.27,73748.65,0.1,-0.17996,8e-05,19.44476]
[1776267138155,42.26,73748.65,0.1,-0.17991,8e-05,19.44111]
[1776267139159,42.25,73749.41,0.1,-0.17984,8e-05,19.43672]
[1776267139226,42.25,73749.41,0.1,-0.17984,8e-05,19.43672]
[1776267139317,42.25,73749.41,0.1,-0.17984,8e-05,19.43672]
[1776267139358,42.25,73741.36,0.1,-0.18051,8e-05,19.48009]
[1776267139602,42.25,73741.36,0.1,-0.18051,8e-05,19.48009]
[1776267139807,42.25,73741.36,0.1,-0.18051,8e-05,19.48009]
[1776267140074,42.25,73741.36,0.1,-0.18051,8e-05,19.48009]
[1776267140105,42.25,73741.36,0.1,-0.18051,8e-05,19.48009]
[1776267140397,42.25,73741.36,0.1,-0.18051,8e-05,19.48009]
[1776267140302,42.25,73741.36,0.1,-0.18051,8e-05,19.47983]
[1776267140610,42.25,73741.36,0.1,-0.18051,8e-05,19.47983]
[1776267140993,42.25,73741.36,0.1,-0.18051,8e-05,19.47983]
[1776267141165,42.25,73741.36,0.1,-0.18051,8e-05,19.47983]
[1776267141439,42.25,73736.93,0.1,-0.18088,8e-05,19.50352]
[1776267141983,42.25,73736.93,0.1,-0.18088,8e-05,19.50352]
[1776267142334,42.24,73731.08,0.1,-0.18132,8e-05,19.53187]
[1776267143702,42.23,73731.08,0.1,-0.18127,8e-05,19.52833]
[1776267145048,42.22,73731.55,0.1,-0.18118,8e-05,19.52216]
[1776267149574,42.19,73730.88,0.1,-0.18103,8e-05,19.51231]
[1776267152386,42.16,73718.44,0.1,-0.18193,8e-05,19.56772]
[1776267153083,42.16,73718.44,0.1,-0.18193,8e-05,19.56772]
[1776267154712,42.15,73719.0,0.1,-0.18181,8e-05,19.55998]
[1776267156582,42.14,73726.63,0.1,-0.1811,8e-05,19.51402]
[1776267156620,42.14,73726.63,0.1,-0.1811,8e-05,19.51402]
[1776267159252,42.14,73708.99,0.1,-0.18259,8e-05,19.60928]
[1776267161373,42.14,73710.86,0.1,-0.18242,8e-05,19.59887]
[1776267161382,42.13,73714.52,0.1,-0.18211,8e-05,19.57877]
[1776267162105,42.13,73714.52,0.1,-0.18211,8e-05,19.57877]
[1776267162110,42.13,73720.11,0.1,-0.18163,8e-05,19.54821]
[1776267162639,42.13,73720.11,0.1,-0.18163,8e-05,19.54821]
[1776267163114,42.13,73720.11,0.1,-0.18163,8e-05,19.54821]
[1776267163367,42.13,73720.11,0.1,-0.18163,8e-05,19.54821]
[1776267163398,42.13,73727.91,0.1,-0.18097,8e-05,19.50566]
[1776267163453,42.13,73727.91,0.1,-0.18097,8e-05,19.50566]
[1776267163532,42.13,73727.91,0.1,-0.18097,8e-05,19.50566]
[1776267163611,42.13,73727.91,0.1,-0.18097,8e-05,19.50566]
[1776267164789,42.13,73732.28,0.1,-0.1806,8e-05,19.48179]
[1776267166128,42.13,73726.92,0.1,-0.18105,8e-05,19.51082]
[1776267166135,42.13,73726.92,0.1,-0.18105,8e-05,19.51082]
[1776267166251,42.13,73727.01,0.1,-0.18104,8e-05,19.51021]
[1776267166512,42.13,73727.01,0.1,-0.18104,8e-05,19.51021]
[1776267166661,42.13,73727.01,0.1,-0.18104,8e-05,19.51021]
[1776267166753,42.13,73727.01,0.1,-0.18104,8e-05,19.51021]
[1776267168062,42.13,73726.89,0.1,-0.18105,8e-05,19.51073]
[1776267170526,42.13,73718.87,0.1,-0.18172,8e-05,19.55386]
[1776267170548,42.13,73718.87,0.1,-0.18172,8e-05,19.55386]
[1776267171342,42.13,73718.87,0.1,-0.18172,8e-05,19.55386]
[1776267173097,42.13,73726.66,0.1,-0.18106,8e-05,19.51122]
[1776267173315,42.13,73726.66,0.1,-0.18106,8e-05,19.51122]
[1776267173387,42.13,73728.26,0.1,-0.18092,8e-05,19.50241]
[1776267175913,42.13,73736.42,0.1,-0.18023,8e-05,19.45795]
[1776267176007,42.13,73734.09,0.1,-0.18042,8e-05,19.47024]
[1776267176505,42.13,73734.09,0.1,-0.18042,8e-05,19.47024]
[1776267177119,42.13,73733.29,0.1,-0.18049,8e-05,19.47438]
[1776267179965,42.13,73732.81,0.1,-0.18053,8e-05,19.47681]
[1776267180262,42.13,73732.0,0.1,-0.18059,8e-05,19.48115]
[1776267184635,42.13,73728.45,0.1,-0.18089,8e-05,19.50004]
[1776267184704,42.13,73727.4,0.1,-0.18097,8e-05,19.50559]
[1776267185664,42.13,73727.4,0.1,-0.18097,8e-05,19.50559]
[1776267186448,42.13,73727.4,0.1,-0.18097,8e-05,19.50559]
[1776267186492,42.13,73721.7,0.1,-0.18145,8e-05,19.53639]
[1776267186613,42.13,73721.7,0.1,-0.18145,8e-05,19.53639]
[1776267190199,42.13,73722.52,0.1,-0.18138,8e-05,19.53174]
[1776267193134,42.12,73725.93,0.1,-0.18109,8e-05,19.51291]
[1776267193206,42.12,73725.93,0.1,-0.18109,8e-05,19.51291]
[1776267193554,42.12,73727.61,0.1,-0.18094,8e-05,19.50362]
[1776267194919,42.12,73729.21,0.1,-0.18081,8e-05,19.49486]
[1776267195291,42.12,73729.21,0.1,-0.18081,8e-05,19.49486]
[1776267197783,42.12,73727.29,0.1,-0.18097,8e-05,19.50518]
[1776267198550,42.12,73728.96,0.1,-0.18082,8e-05,19.49595]
[1776267198736,42.12,73731.85,0.1,-0.18058,8e-05,19.48025]
[1776267199660,42.12,73731.85,0.1,-0.18058,8e-05,19.48025]
[1776267199721,42.12,73731.85,0.1,-0.18058,8e-05,19.48018]
[1776267203715,42.12,73735.26,0.1,-0.18029,8e-05,19.46153]
[1776267203848,42.12,73733.14,0.1,-0.18047,8e-05,19.47302]
[1776267205064,42.12,73733.14,0.1,-0.18047,8e-05,19.47302]
[1776267205386,42.12,73730.29,0.1,-0.18071,8e-05,19.48845]
[1776267207555,42.12,73726.24,0.1,-0.18105,8e-05,19.51038]
[1776267207693,42.12,73726.24,0.1,-0.18105,8e-05,19.51038]
[1776267207808,42.12,73726.24,0.1,-0.18105,8e-05,19.51038]
[1776267208157,42.12,73723.08,0.1,-0.18131,8e-05,19.52733]
[1776267208520,42.12,73723.08,0.1,-0.18131,8e-05,19.52733]
[1776267208761,42.12,73723.08,0.1,-0.18131,8e-05,19.52733]
[1776267208836,42.12,73708.36,0.1,-0.18256,8e-05,19.60725]
[1776267210026,42.12,73708.36,0.1,-0.18256,8e-05,19.60725]
[1776267210370,42.12,73708.36,0.1,-0.18256,8e-05,19.60725]
[1776267210380,42.12,73703.35,0.1,-0.18298,8e-05,19.63422]
[1776267211305,42.12,73703.35,0.1,-0.18298,8e-05,19.63422]
[1776267212547,42.12,73702.67,0.1,-0.18302,9e-05,19.6345]
[1776267212587,42.12,73702.67,0.1,-0.18302,9e-05,19.6345]
[1776267213157,42.12,73702.67,0.1,-0.18302,9e-05,19.6345]
[1776267213327,42.12,73702.67,0.1,-0.18302,9e-05,19.6345]
[1776267213340,42.12,73702.67,0.1,-0.18302,9e-05,19.6345]
[1776267213679,42.12,73695.24,0.1,-0.18364,9e-05,19.67453]
[1776267213963,42.12,73695.24,0.1,-0.18364,9e-05,19.67453]
[1776267214335,42.12,73695.24,0.1,-0.18364,9e-05,19.67453]
[1776267214435,42.12,73677.25,0.1,-0.18518,9e-05,19.77179]
[1776267214710,42.12,73677.25,0.1,-0.18518,9e-05,19.77179]
[1776267215072,42.12,73677.25,0.1,-0.18518,9e-05,19.77179]
[1776267215408,42.12,73653.06,0.1,-0.18726,9e-05,19.9024]
[1776267215559,42.12,73653.06,0.1,-0.18726,9e-05,19.9024]
[1776267215939,42.12,73653.06,0.1,-0.18726,9e-05,19.9024]
[1776267216537,42.12,73651.69,0.1,-0.18737,9e-05,19.90947]
[1776267216725,42.12,73651.69,0.1,-0.18737,9e-05,19.90947]
[1776267217918,42.12,73651.69,0.1,-0.18737,9e-05,19.90947]
[1776267217988,42.12,73651.69,0.1,-0.18737,9e-05,19.90947]
[1776267218131,42.12,73656.41,0.1,-0.18695,9e-05,19.88332]
[1776267218767,42.12,73656.41,0.1,-0.18695,9e-05,19.88332]
[1776267219243,42.12,73656.41,0.1,-0.18695,9e-05,19.88332]
[1776267219339,42.12,73670.54,0.1,-0.18573,9e-05,19.80662]
[1776267219924,42.12,73670.54,0.1,-0.18573,9e-05,19.80662]
[1776267219989,42.12,73670.54,0.1,-0.18573,9e-05,19.80662]
[1776267220073,42.11,73671.41,0.1,-0.18565,9e-05,19.8017]
[1776267220770,42.11,73671.41,0.1,-0.18565,9e-05,19.8017]
[1776267222026,42.11,73671.41,0.1,-0.18565,9e-05,19.8017]
[1776267222407,42.11,73671.41,0.1,-0.18565,9e-05,19.8017]
[1776267222853,42.11,73681.91,0.1,-0.18475,9e-05,19.74437]
[1776267223028,42.11,73681.91,0.1,-0.18475,9e-05,19.74437]
[1776267223059,42.11,73681.94,0.1,-0.18474,9e-05,19.74395]
[1776267223986,42.11,73681.94,0.1,-0.18474,9e-05,19.74395]
[1776267224891,42.11,73676.29,0.1,-0.18522,9e-05,19.7744]
[1776267224896,42.11,73676.29,0.1,-0.18522,9e-05,19.7744]
[1776267225175,42.11,73676.11,0.1,-0.18523,9e-05,19.7752]
[1776267225821,42.11,73676.11,0.1,-0.18523,9e-05,19.7752]
[1776267226398,42.11,73676.11,0.1,-0.18523,9e-05,19.7752]
[1776267227105,42.11,73677.94,0.1,-0.18508,9e-05,19.76512]
[1776267227830,42.11,73678.3,0.1,-0.18504,9e-05,19.76301]
[1776267228602,42.11,73687.53,0.1,-0.18425,9e-05,19.71286]
[1776267228624,42.11,73687.53,0.1,-0.18425,9e-05,19.71286]
[1776267228667,42.11,73687.53,0.1,-0.18425,9e-05,19.71286]
[1776267228813,42.11,73687.53,0.1,-0.18425,9e-05,19.71286]
[1776267229337,42.11,73687.53,0.1,-0.18425,9e-05,19.71286]
[1776267229390,42.11,73694.35,0.1,-0.18367,9e-05,19.67568]
[1776267229899,42.11,73694.35,0.1,-0.18367,9e-05,19.67568]
[1776267230140,42.11,73694.35,0.1,-0.18367,9e-05,19.67568]
[1776267230304,42.11,73710.56,0.1,-0.18228,8e-05,19.58755]
[1776267230650,42.11,73710.56,0.1,-0.18228,8e-05,19.58755]
[1776267231173,42.11,73709.21,0.1,-0.1824,8e-05,19.59481]
[1776267231870,42.11,73709.21,0.1,-0.1824,8e-05,19.59481]
[1776267231880,42.11,73709.21,0.1,-0.1824,8e-05,19.59481]
[1776267231887,42.11,73709.21,0.1,-0.1824,8e-05,19.59481]
[1776267231984,42.11,73695.83,0.1,-0.18353,9e-05,19.66733]
[1776267232958,42.11,73695.83,0.1,-0.18353,9e-05,19.66733]
[1776267233074,42.11,73695.83,0.1,-0.18353,9e-05,19.66733]
[1776267233307,42.11,73695.83,0.1,-0.18353,9e-05,19.66733]
[1776267233313,42.11,73695.83,0.1,-0.18353,9e-05,19.66733]
[1776267233391,42.11,73695.83,0.1,-0.18353,9e-05,19.66733]
[1776267233471,42.11,73696.37,0.1,-0.18349,9e-05,19.66423]
[1776267233575,42.11,73696.37,0.1,-0.18349,9e-05,19.66423]
[1776267233706,42.11,73696.37,0.1,-0.18349,9e-05,19.66423]
[1776267233826,42.11,73696.37,0.1,-0.18349,9e-05,19.66423]
[1776267233915,42.11,73696.37,0.1,-0.18349,9e-05,19.66423]
[1776267234025,42.11,73696.37,0.1,-0.18349,9e-05,19.66423]
[1776267234443,42.11,73696.37,0.1,-0.18349,9e-05,19.66423]
[1776267234471,42.11,73679.3,0.1,-0.18494,9e-05,19.75673]
[1776267234612,42.11,73679.3,0.1,-0.18494,9e-05,19.75673]
[1776267235159,42.11,73679.3,0.1,-0.18494,9e-05,19.75673]
[1776267235198,42.11,73679.3,0.1,-0.18494,9e-05,19.75673]
[1776267235204,42.11,73668.19,0.1,-0.18589,9e-05,19.81656]
[1776267236245,42.11,73668.19,0.1,-0.18589,9e-05,19.81656]
[1776267236334,42.11,73664.28,0.1,-0.18623,9e-05,19.83771]
[1776267238294,42.11,73664.28,0.1,-0.18623,9e-05,19.83771]
[1776267239678,42.11,73655.17,0.1,-0.187,9e-05,19.8862]
[1776267239993,42.11,73655.17,0.1,-0.187,9e-05,19.8862]
[1776267240270,42.11,73655.17,0.1,-0.187,9e-05,19.8862]
[1776267240391,42.1,73654.89,0.1,-0.18702,9e-05,19.88757]
[1776267240905,42.1,73654.89,0.1,-0.18702,9e-05,19.88757]
[1776267241674,42.1,73654.89,0.1,-0.18702,9e-05,19.88728]
[1776267241690,42.1,73654.89,0.1,-0.18702,9e-05,19.88728]
[1776267241723,42.1,73654.89,0.1,-0.18702,9e-05,19.88728]
[1776267241875,42.1,73654.89,0.1,-0.18702,9e-05,19.88728]
[1776267242034,42.1,73652.43,0.1,-0.18723,9e-05,19.90029]
[1776267242601,42.1,73652.43,0.1,-0.18723,9e-05,19.90029]
[1776267242657,42.1,73652.43,0.1,-0.18723,9e-05,19.90029]
[1776267243041,42.1,73643.2,0.1,-0.18802,9e-05,19.94997]
[1776267244326,42.1,73643.2,0.1,-0.18802,9e-05,19.94997]
[1776267244738,42.1,73645.66,0.1,-0.18781,9e-05,19.93648]
[1776267244849,42.1,73645.66,0.1,-0.18781,9e-05,19.93648]
[1776267245853,42.1,73645.66,0.1,-0.1878,9e-05,19.93625]
[1776267245863,42.1,73645.66,0.1,-0.1878,9e-05,19.93625]
[1776267246337,42.1,73645.66,0.1,-0.1878,9e-05,19.93625]
[1776267246418,42.1,73656.04,0.1,-0.1869,9e-05,19.87997]
[1776267247224,42.1,73656.04,0.1,-0.1869,9e-05,19.87997]
[1776267247960,42.1,73654.86,0.1,-0.187,9e-05,19.88605]
[1776267248816,42.1,73654.86,0.1,-0.187,9e-05,19.88578]
[1776267248887,42.1,73654.86,0.1,-0.187,9e-05,19.88578]
[1776267249021,42.1,73654.86,0.1,-0.187,9e-05,19.88578]
[1776267249382,42.1,73654.86,0.1,-0.187,9e-05,19.88578]
[1776267249409,42.1,73654.86,0.1,-0.187,9e-05,19.88578]
[1776267249458,42.1,73654.86,0.1,-0.187,9e-05,19.88578]
[1776267249497,42.1,73658.85,0.1,-0.18665,9e-05,19.86394]
[1776267250517,42.1,73668.69,0.1,-0.1858,9e-05,19.81044]
[1776267250736,42.1,73668.69,0.1,-0.1858,9e-05,19.81044]
[1776267251969,42.1,73668.69,0.1,-0.18579,9e-05,19.81011]
[1776267253572,42.1,73683.3,0.1,-0.18453,9e-05,19.73052]
[1776267254414,42.1,73683.3,0.1,-0.18453,9e-05,19.73052]
[1776267254531,42.09,73688.07,0.1,-0.18412,9e-05,19.70444]
[1776267255001,42.09,73688.07,0.1,-0.18412,9e-05,19.70444]
[1776267255504,42.09,73688.07,0.1,-0.18412,9e-05,19.70444]
[1776267256565,42.09,73689.08,0.1,-0.18403,9e-05,19.69855]
[1776267257518,42.09,73689.08,0.1,-0.18403,9e-05,19.69855]
[1776267257546,42.09,73692.42,0.1,-0.18374,9e-05,19.68023]
[1776267260580,42.09,73704.78,0.1,-0.18268,8e-05,19.61265]
[1776267261795,42.09,73706.34,0.1,-0.18255,8e-05,19.60407]
[1776267261833,42.09,73706.34,0.1,-0.18255,8e-05,19.60407]
[1776267262227,42.09,73706.34,0.1,-0.18255,8e-05,19.60407]
[1776267262275,42.09,73706.34,0.1,-0.18255,8e-05,19.60407]
[1776267262374,42.09,73706.34,0.1,-0.18255,8e-05,19.60407]
[1776267262542,42.09,73689.77,0.1,-0.18396,9e-05,19.69387]
[1776267263050,42.09,73689.77,0.1,-0.18396,9e-05,19.69387]
[1776267263182,42.09,73689.77,0.1,-0.18395,9e-05,19.69376]
[1776267264298,42.09,73689.77,0.1,-0.18395,9e-05,19.69376]
[1776267264353,42.09,73689.77,0.1,-0.18395,9e-05,19.69376]
[1776267264503,42.09,73689.77,0.1,-0.18395,9e-05,19.69376]
[1776267264374,42.09,73670.56,0.1,-0.1856,9e-05,19.79775]
[1776267264706,42.09,73670.56,0.1,-0.1856,9e-05,19.79775]
[1776267265318,42.09,73670.56,0.1,-0.1856,9e-05,19.79775]
[1776267265352,42.09,73670.56,0.1,-0.1856,9e-05,19.79775]
[1776267265400,42.09,73674.64,0.1,-0.18524,9e-05,19.77544]
[1776267268303,42.09,73682.52,0.1,-0.18456,9e-05,19.7322]
[1776267268316,42.09,73682.52,0.1,-0.18456,9e-05,19.7322]
[1776267268320,42.09,73692.27,0.1,-0.18372,9e-05,19.67907]
[1776267268583,42.09,73692.27,0.1,-0.18372,9e-05,19.67907]
[1776267269242,42.09,73692.27,0.1,-0.18372,9e-05,19.67907]
[1776267269315,42.09,73693.14,0.1,-0.18365,9e-05,19.67413]
[1776267269963,42.09,73693.14,0.1,-0.18365,9e-05,19.67413]
[1776267270748,42.09,73693.14,0.1,-0.18364,9e-05,19.67392]
[1776267270997,42.09,73693.14,0.1,-0.18364,9e-05,19.67392]
[1776267271238,42.09,73693.97,0.1,-0.18355,9e-05,19.66592]
[1776267272890,42.09,73696.09,0.1,-0.18336,9e-05,19.6542]
[1776267274284,42.08,73697.34,0.1,-0.18325,9e-05,19.64721]
[1776267277194,42.08,73698.81,0.1,-0.18312,9e-05,19.63882]
[1776267282316,42.08,73700.46,0.1,-0.18296,9e-05,19.62842]
[1776267287352,42.08,73699.82,0.1,-0.183,9e-05,19.6308]
[1776267291891,42.07,73699.2,0.1,-0.18304,9e-05,19.63323]
[1776267292391,42.07,73699.35,0.1,-0.18302,9e-05,19.63218]
[1776267292583,42.07,73699.35,0.1,-0.18302,9e-05,19.63218]
[1776267292701,42.07,73699.35,0.1,-0.18302,9e-05,19.63218]
[1776267292797,42.07,73699.35,0.1,-0.18302,9e-05,19.63218]
[1776267293976,42.07,73696.79,0.1,-0.18324,9e-05,19.64591]
[1776267294417,42.07,73696.79,0.1,-0.18324,9e-05,19.64591]
[1776267294798,42.07,73688.88,0.1,-0.18391,9e-05,19.68879]
[1776267294806,42.07,73688.88,0.1,-0.18391,9e-05,19.68879]
[1776267295401,42.07,73688.88,0.1,-0.18391,9e-05,19.68879]
[1776267296850,42.07,73688.78,0.1,-0.18391,9e-05,19.68885]
[1776267297439,42.07,73688.78,0.1,-0.18391,9e-05,19.68885]
[1776267297495,42.07,73688.78,0.1,-0.18391,9e-05,19.68885]
[1776267297604,42.07,73679.68,0.1,-0.18469,9e-05,19.73792]
[1776267300186,42.07,73670.34,0.1,-0.18548,9e-05,19.78802]
[1776267302974,42.07,73667.18,0.1,-0.18574,9e-05,19.80427]
[1776267303095,42.07,73667.18,0.1,-0.18574,9e-05,19.80427]
[1776267303147,42.07,73667.18,0.1,-0.18574,9e-05,19.80427]
[1776267303485,42.07,73667.18,0.1,-0.18574,9e-05,19.80427]
[1776267306656,42.06,73673.38,0.1,-0.18519,9e-05,19.76961]
[1776267307108,42.06,73673.38,0.1,-0.18519,9e-05,19.76961]
[1776267308600,42.06,73678.49,0.1,-0.18474,9e-05,19.74125]
[1776267313604,42.06,73672.31,0.1,-0.18525,9e-05,19.77328]
[1776267314316,42.06,73672.31,0.1,-0.18525,9e-05,19.77328]
[1776267314320,42.06,73672.31,0.1,-0.18525,9e-05,19.77328]
[1776267314387,42.06,73672.31,0.1,-0.18525,9e-05,19.77328]
[1776267314551,42.06,73673.84,0.1,-0.18511,9e-05,19.76477]
[1776267315138,42.06,73673.84,0.1,-0.18511,9e-05,19.76477]
[1776267315190,42.06,73673.84,0.1,-0.18511,9e-05,19.76477]
[1776267315219,42.06,73673.84,0.1,-0.18511,9e-05,19.76477]
[1776267315558,42.06,73679.78,0.1,-0.1846,9e-05,19.73211]
[1776267315691,42.06,73679.78,0.1,-0.1846,9e-05,19.73211]
[1776267315750,42.06,73679.78,0.1,-0.1846,9e-05,19.73211]
[1776267316406,42.06,73679.78,0.1,-0.1846,9e-05,19.73211]
[1776267317545,42.06,73674.52,0.1,-0.18504,9e-05,19.76022]
[1776267318147,42.05,73673.5,0.1,-0.18513,9e-05,19.76544]
[1776267318578,42.05,73675.97,0.1,-0.18491,9e-05,19.7516]
[1776267318772,42.05,73675.97,0.1,-0.18491,9e-05,19.7516]
[1776267319089,42.05,73675.97,0.1,-0.18491,9e-05,19.7516]
[1776267319443,42.05,73675.97,0.1,-0.18491,9e-05,19.7516]
[1776267319782,42.05,73680.91,0.1,-0.18448,9e-05,19.72437]
[1776267321300,42.05,73684.74,0.1,-0.18414,9e-05,19.70319]
[1776267321307,42.05,73684.74,0.1,-0.18414,9e-05,19.70319]
[1776267321338,42.05,73686.68,0.1,-0.18397,9e-05,19.69229]
[1776267322236,42.05,73686.68,0.1,-0.18397,9e-05,19.69229]
[1776267322377,42.05,73688.25,0.1,-0.18383,9e-05,19.6834]
[1776267325368,42.05,73690.77,0.1,-0.18361,9e-05,19.66935]
[1776267325444,42.05,73690.77,0.1,-0.18361,9e-05,19.66935]
[1776267327481,42.05,73692.9,0.1,-0.18342,9e-05,19.65709]
[1776267327567,42.04,73685.77,0.1,-0.18402,9e-05,19.6951]
[1776267329500,42.04,73685.77,0.1,-0.18402,9e-05,19.6951]
[1776267329569,42.04,73686.04,0.1,-0.18398,9e-05,19.69285]
[1776267329671,42.04,73680.42,0.1,-0.18446,9e-05,19.72336]
[1776267330647,42.04,73680.42,0.1,-0.18446,9e-05,19.72336]
[1776267330743,42.04,73680.42,0.1,-0.18446,9e-05,19.72336]
[1776267331001,42.04,73680.42,0.1,-0.18446,9e-05,19.72336]
[1776267331527,42.04,73680.42,0.1,-0.18446,9e-05,19.72336]
[1776267331007,42.04,73683.32,0.1,-0.18418,9e-05,19.70352]
[1776267332509,42.04,73683.32,0.1,-0.18418,9e-05,19.70352]
[1776267332518,42.04,73683.32,0.1,-0.18418,9e-05,19.70352]
[1776267333699,42.04,73693.47,0.1,-0.18331,9e-05,19.64799]
[1776267337430,42.04,73695.11,0.1,-0.18316,9e-05,19.63814]
[1776267337643,42.03,73692.4,0.1,-0.18338,9e-05,19.65224]
[1776267341982,42.03,73692.98,0.1,-0.18331,9e-05,19.64816]
[1776267342314,42.03,73692.98,0.1,-0.18331,9e-05,19.64816]
[1776267342420,42.03,73692.98,0.1,-0.18331,9e-05,19.64816]
[1776267342673,42.03,73691.99,0.1,-0.18339,9e-05,19.65293]
[1776267343556,42.03,73691.99,0.1,-0.18339,9e-05,19.65293]
[1776267343608,42.03,73691.99,0.1,-0.18339,9e-05,19.65293]
[1776267345570,42.03,73695.8,0.1,-0.18305,9e-05,19.63152]
[1776267345598,42.03,73695.8,0.1,-0.18305,9e-05,19.63152]
[1776267345801,42.03,73695.47,0.1,-0.18308,9e-05,19.63292]
[1776267347425,42.03,73693.66,0.1,-0.18323,9e-05,19.6425]
[1776267347835,42.03,73696.71,0.1,-0.18296,9e-05,19.62564]
[1776267348009,42.03,73696.71,0.1,-0.18296,9e-05,19.62564]
[1776267348468,42.02,73697.42,0.1,-0.1829,9e-05,19.62138]
[1776267349089,42.01,73708.28,0.1,-0.18191,8e-05,19.55843]
[1776267351670,42.01,73708.74,0.1,-0.18187,8e-05,19.55562]
[1776267352321,42.01,73708.74,0.1,-0.18187,8e-05,19.55562]
[1776267352333,42.01,73708.74,0.1,-0.18187,8e-05,19.55562]
[1776267352405,42.01,73716.19,0.1,-0.18123,8e-05,19.51447]
[1776267357324,42.01,73719.78,0.1,-0.18091,8e-05,19.49396]
[1776267357739,42.01,73720.7,0.1,-0.18083,8e-05,19.48872]
[1776267358554,42.01,73720.7,0.1,-0.18083,8e-05,19.48872]
[1776267358852,42.01,73720.7,0.1,-0.18083,8e-05,19.4885]
[1776267358953,42.01,73715.91,0.1,-0.18123,8e-05,19.51438]
[1776267361281,42.01,73715.91,0.1,-0.18123,8e-05,19.51412]
[1776267361620,42.01,73715.91,0.1,-0.18123,8e-05,19.51412]
[1776267361659,42.01,73709.6,0.1,-0.18176,8e-05,19.54817]
[1776267361806,42.01,73709.6,0.1,-0.18176,8e-05,19.54817]
[1776267363456,42.0,73714.93,0.1,-0.1813,8e-05,19.51884]
[1776267363571,42.0,73717.41,0.1,-0.18109,8e-05,19.50505]
[1776267363708,42.0,73717.41,0.1,-0.18109,8e-05,19.50505]
[1776267363742,42.0,73717.41,0.1,-0.18109,8e-05,19.50505]
[1776267363844,42.0,73717.41,0.1,-0.18109,8e-05,19.50505]
[1776267364214,42.0,73717.41,0.1,-0.18109,8e-05,19.50505]
[1776267364246,42.0,73717.41,0.1,-0.18109,8e-05,19.50505]
[1776267364305,42.0,73726.97,0.1,-0.18027,8e-05,19.45269]
[1776267365891,42.0,73735.65,0.1,-0.17954,8e-05,19.405]
[1776267365952,42.0,73735.65,0.1,-0.17954,8e-05,19.405]
[1776267366234,42.0,73735.65,0.1,-0.17954,8e-05,19.405]
[1776267366463,42.0,73738.45,0.1,-0.1793,8e-05,19.38932]
[1776267367256,42.0,73738.45,0.1,-0.1793,8e-05,19.38932]
[1776267367463,42.0,73739.01,0.1,-0.17924,8e-05,19.38587]
[1776267367890,42.0,73739.01,0.1,-0.17924,8e-05,19.38587]
[1776267368164,42.0,73741.53,0.1,-0.17903,8e-05,19.37172]
[1776267370006,42.0,73742.61,0.1,-0.17893,8e-05,19.36546]
[1776267370655,42.0,73743.34,0.1,-0.17886,8e-05,19.36111]
[1776267374005,41.99,73735.19,0.1,-0.17953,8e-05,19.40446]
[1776267375583,41.99,73731.39,0.1,-0.17985,8e-05,19.42489]
[1776267377833,41.99,73732.01,0.1,-0.17978,8e-05,19.42058]
[1776267378749,41.99,73732.01,0.1,-0.17978,8e-05,19.42027]
[1776267380240,41.99,73732.6,0.1,-0.17972,8e-05,19.41675]
[1776267380331,41.99,73733.62,0.1,-0.17963,8e-05,19.41088]
[1776267381481,41.99,73733.62,0.1,-0.17963,8e-05,19.41088]
[1776267381531,41.99,73732.3,0.1,-0.17974,8e-05,19.41779]
[1776267385401,41.98,73732.65,0.1,-0.1797,8e-05,19.41495]
[1776267387870,41.98,73731.51,0.1,-0.17978,8e-05,19.42069]
[1776267388759,41.98,73732.52,0.1,-0.1797,8e-05,19.41503]
[1776267389422,41.98,73732.52,0.1,-0.1797,8e-05,19.41503]
[1776267389470,41.98,73730.78,0.1,-0.17984,8e-05,19.42438]
[1776267390478,41.98,73730.78,0.1,-0.17984,8e-05,19.42438]
[1776267390624,41.98,73730.78,0.1,-0.17984,8e-05,19.42438]
[1776267390633,41.98,73730.78,0.1,-0.17984,8e-05,19.42438]
[1776267390577,41.98,73719.9,0.1,-0.18076,8e-05,19.48359]
[1776267391501,41.98,73719.9,0.1,-0.18076,8e-05,19.48359]
[1776267391523,41.98,73709.18,0.1,-0.18164,8e-05,19.53852]
[1776267393596,41.98,73705.46,0.1,-0.18195,9e-05,19.55849]
[1776267393814,41.98,73705.46,0.1,-0.18195,9e-05,19.55817]
[1776267394341,41.98,73705.46,0.1,-0.18195,9e-05,19.55817]
[1776267394575,41.98,73712.42,0.1,-0.18135,8e-05,19.51992]
[1776267395006,41.98,73712.42,0.1,-0.18135,8e-05,19.51992]
[1776267395204,41.98,73716.66,0.1,-0.18099,8e-05,19.49652]
[1776267395909,41.98,73716.66,0.1,-0.18099,8e-05,19.49652]
[1776267396130,41.98,73716.66,0.1,-0.18099,8e-05,19.49628]
[1776267397093,41.98,73716.66,0.1,-0.18099,8e-05,19.49628]
[1776267397642,41.98,73716.66,0.1,-0.18099,8e-05,19.49628]
[1776267398203,41.98,73714.93,0.1,-0.18113,8e-05,19.50545]
[1776267398314,41.98,73714.93,0.1,-0.18113,8e-05,19.50545]
[1776267399740,41.98,73709.68,0.1,-0.18157,8e-05,19.53352]
[1776267399788,41.98,73709.68,0.1,-0.18157,8e-05,19.53352]
[1776267400647,41.98,73709.68,0.1,-0.18157,8e-05,19.53352]
[1776267400158,41.97,73705.07,0.1,-0.18195,9e-05,19.55832]
[1776267400793,41.97,73705.07,0.1,-0.18195,9e-05,19.55832]
[1776267401224,41.97,73702.75,0.1,-0.18215,9e-05,19.57078]
[1776267402117,41.97,73702.75,0.1,-0.18215,9e-05,19.57078]
[1776267403269,41.97,73699.48,0.1,-0.18242,9e-05,19.58839]
[1776267403362,41.97,73701.15,0.1,-0.18228,9e-05,19.57907]
[1776267403742,41.97,73701.15,0.1,-0.18228,9e-05,19.57907]
[1776267404187,41.97,73701.15,0.1,-0.18227,9e-05,19.57887]
[1776267409220,41.97,73696.71,0.1,-0.18264,9e-05,19.60192]
[1776267413520,41.97,73696.59,0.1,-0.18264,9e-05,19.60186]
[1776267413528,41.97,73696.59,0.1,-0.18264,9e-05,19.60186]
[1776267414093,41.97,73697.88,0.1,-0.18252,9e-05,19.5946]
[1776267414457,41.97,73697.88,0.1,-0.18252,9e-05,19.5946]
[1776267414478,41.97,73694.23,0.1,-0.18283,9e-05,19.61424]
[1776267415554,41.97,73694.23,0.1,-0.18283,9e-05,19.61424]
[1776267415941,41.97,73692.66,0.1,-0.18296,9e-05,19.62256]
[1776267416157,41.97,73692.66,0.1,-0.18296,9e-05,19.62256]
[1776267416445,41.97,73692.66,0.1,-0.18296,9e-05,19.62256]
[1776267416642,41.97,73692.66,0.1,-0.18296,9e-05,19.62256]
[1776267416846,41.96,73686.96,0.1,-0.18344,9e-05,19.65334]
[1776267416903,41.96,73686.96,0.1,-0.18344,9e-05,19.65334]
[1776267416958,41.96,73686.96,0.1,-0.18344,9e-05,19.65334]
[1776267416994,41.96,73686.96,0.1,-0.18344,9e-05,19.65334]
[1776267417341,41.96,73670.37,0.1,-0.18486,9e-05,19.7433]
[1776267418659,41.96,73670.37,0.1,-0.18486,9e-05,19.7433]
[1776267419524,41.96,73663.55,0.1,-0.18544,9e-05,19.77965]
[1776267420626,41.96,73663.55,0.1,-0.18544,9e-05,19.77965]
[1776267421454,41.96,73665.34,0.1,-0.18528,9e-05,19.76961]
[1776267421687,41.96,73665.34,0.1,-0.18528,9e-05,19.76961]
[1776267421792,41.96,73666.4,0.1,-0.18518,9e-05,19.76353]
[1776267422112,41.96,73666.4,0.1,-0.18518,9e-05,19.76353]
[1776267422326,41.96,73666.71,0.1,-0.18516,9e-05,19.76185]
[1776267422932,41.96,73666.71,0.1,-0.18516,9e-05,19.76185]
[1776267422972,41.96,73666.71,0.1,-0.18516,9e-05,19.76185]
[1776267423594,41.96,73666.71,0.1,-0.18516,9e-05,19.76185]
[1776267423626,41.96,73693.98,0.1,-0.18281,9e-05,19.61317]
[1776267423824,41.96,73693.98,0.1,-0.18281,9e-05,19.61317]
[1776267423842,41.96,73693.98,0.1,-0.18281,9e-05,19.61317]
[1776267424454,41.96,73693.98,0.1,-0.18281,9e-05,19.61317]
[1776267424677,41.96,73693.98,0.1,-0.18281,9e-05,19.61317]
[1776267424552,41.96,73695.25,0.1,-0.18271,9e-05,19.60626]
[1776267424778,41.96,73695.25,0.1,-0.18271,9e-05,19.60626]
[1776267425565,41.96,73695.25,0.1,-0.18271,9e-05,19.60626]
[1776267425664,41.96,73697.4,0.1,-0.18251,9e-05,19.59348]
[1776267427144,41.96,73697.3,0.1,-0.18251,9e-05,19.59378]
[1776267428572,41.95,73697.3,0.1,-0.18251,9e-05,19.59356]
[1776267428581,41.95,73697.3,0.1,-0.18251,9e-05,19.59356]
[1776267429375,41.95,73694.32,0.1,-0.18276,9e-05,19.60957]
[1776267429723,41.95,73694.61,0.1,-0.18273,9e-05,19.60775]
[1776267430713,41.95,73694.61,0.1,-0.18273,9e-05,19.60752]
[1776267431942,41.95,73697.09,0.1,-0.18251,9e-05,19.59377]
[1776267431960,41.95,73697.09,0.1,-0.18251,9e-05,19.59377]
[1776267432735,41.95,73697.17,0.1,-0.18251,9e-05,19.59333]
[1776267433592,41.95,73690.87,0.1,-0.18304,9e-05,19.62722]
[1776267434252,41.95,73690.87,0.1,-0.18304,9e-05,19.62722]
[1776267434406,41.95,73690.87,0.1,-0.18303,9e-05,19.62696]
[1776267436424,41.95,73690.33,0.1,-0.18308,9e-05,19.62964]
[1776267437853,41.95,73691.61,0.1,-0.18296,9e-05,19.62217]
[1776267439408,41.95,73692.23,0.1,-0.1829,9e-05,19.61856]
[1776267439507,41.95,73692.23,0.1,-0.1829,9e-05,19.61856]
[1776267439559,41.95,73692.23,0.1,-0.1829,9e-05,19.61856]
[1776267439640,41.95,73702.06,0.1,-0.18206,9e-05,19.56468]
[1776267440857,41.95,73702.06,0.1,-0.18206,9e-05,19.56444]
[1776267441876,41.95,73704.95,0.1,-0.18181,9e-05,19.54844]
[1776267442647,41.95,73704.95,0.1,-0.18181,9e-05,19.54844]
[1776267444060,41.94,73706.16,0.1,-0.1817,8e-05,19.54136]
[1776267446974,41.94,73704.71,0.1,-0.18181,9e-05,19.54859]
[1776267448921,41.94,73711.56,0.1,-0.18122,8e-05,19.5108]
[1776267449511,41.94,73712.11,0.1,-0.18117,8e-05,19.50757]
[1776267451013,41.94,73712.5,0.1,-0.18114,8e-05,19.50521]
[1776267452235,41.94,73712.76,0.1,-0.18109,8e-05,19.50034]
[1776267452324,41.94,73712.76,0.1,-0.18109,8e-05,19.50034]
[1776267452434,41.94,73712.76,0.1,-0.18109,8e-05,19.50034]
[1776267452624,41.94,73712.76,0.1,-0.18109,8e-05,19.50034]
[1776267452647,41.94,73712.76,0.1,-0.18109,8e-05,19.50034]
[1776267452636,41.94,73715.68,0.1,-0.18084,8e-05,19.48425]
[1776267454396,41.94,73715.47,0.1,-0.18085,8e-05,19.48518]
[1776267454519,41.94,73715.47,0.1,-0.18085,8e-05,19.48518]
[1776267455040,41.94,73713.63,0.1,-0.18101,8e-05,19.49503]
[1776267455077,41.94,73713.63,0.1,-0.18101,8e-05,19.49503]
[1776267455631,41.94,73710.43,0.1,-0.18128,8e-05,19.51232]
[1776267458445,41.94,73708.69,0.1,-0.18142,8e-05,19.52138]
[1776267459711,41.94,73708.05,0.1,-0.18147,8e-05,19.52463]
[1776267461061,41.93,73709.2,0.1,-0.18136,8e-05,19.51787]
[1776267461325,41.93,73709.2,0.1,-0.18136,8e-05,19.51787]
[1776267461596,41.93,73709.76,0.1,-0.18131,8e-05,19.51458]
[1776267461910,41.93,73709.76,0.1,-0.18131,8e-05,19.51458]
[1776267462604,41.93,73716.12,0.1,-0.18077,8e-05,19.47962]
[1776267464694,41.93,73722.25,0.1,-0.18025,8e-05,19.44596]
[1776267464721,41.93,73718.43,0.1,-0.18057,8e-05,19.46668]
[1776267464987,41.93,73718.43,0.1,-0.18057,8e-05,19.46668]
[1776267465115,41.93,73718.43,0.1,-0.18057,8e-05,19.46668]
[1776267465995,41.93,73712.31,0.1,-0.18109,8e-05,19.49995]
[1776267466631,41.93,73712.31,0.1,-0.18108,8e-05,19.49978]
[1776267466821,41.93,73712.31,0.1,-0.18108,8e-05,19.49978]
[1776267466962,41.93,73712.31,0.1,-0.18108,8e-05,19.49978]
[1776267467071,41.93,73712.31,0.1,-0.18108,8e-05,19.49978]
[1776267467446,41.93,73712.31,0.1,-0.18108,8e-05,19.49978]
[1776267468645,41.93,73696.19,0.1,-0.18245,9e-05,19.58736]
[1776267469654,41.93,73696.19,0.1,-0.18245,9e-05,19.58736]
[1776267471616,41.93,73691.99,0.1,-0.1828,9e-05,19.60972]
[1776267472840,41.93,73693.22,0.1,-0.18269,9e-05,19.60245]
[1776267472903,41.93,73693.22,0.1,-0.18269,9e-05,19.60245]
[1776267475137,41.93,73691.86,0.1,-0.18279,9e-05,19.6093]
[1776267475694,41.92,73691.77,0.1,-0.18279,9e-05,19.60929]
[1776267476143,41.92,73691.77,0.1,-0.18279,9e-05,19.60929]
[1776267476729,41.92,73691.77,0.1,-0.18279,9e-05,19.60929]
[1776267477729,41.92,73687.45,0.1,-0.18316,9e-05,19.63284]
[1776267477708,41.92,73685.64,0.1,-0.18331,9e-05,19.64245]
[1776267478714,41.92,73686.34,0.1,-0.18325,9e-05,19.63838]
[1776267480840,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267480850,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267480871,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267481438,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267481511,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267481610,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267481720,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267481757,41.92,73679.28,0.1,-0.18385,9e-05,19.67632]
[1776267481736,41.92,73685.68,0.1,-0.18329,9e-05,19.64076]
[1776267481798,41.92,73685.68,0.1,-0.18329,9e-05,19.64076]
[1776267481817,41.92,73685.68,0.1,-0.18329,9e-05,19.64076]
[1776267482743,41.92,73710.5,0.1,-0.18117,8e-05,19.50536]
[1776267482817,41.92,73710.5,0.1,-0.18117,8e-05,19.50536]
[1776267482850,41.92,73710.5,0.1,-0.18117,8e-05,19.50536]
[1776267482895,41.92,73710.5,0.1,-0.18117,8e-05,19.50536]
[1776267483386,41.92,73710.5,0.1,-0.18117,8e-05,19.50536]
[1776267483749,41.92,73717.68,0.1,-0.18056,8e-05,19.46592]
[1776267484133,41.92,73717.68,0.1,-0.18056,8e-05,19.46592]
[1776267484551,41.92,73717.68,0.1,-0.18056,8e-05,19.46592]
[1776267484594,41.92,73717.68,0.1,-0.18056,8e-05,19.46592]
[1776267484644,41.92,73717.68,0.1,-0.18056,8e-05,19.46592]
[1776267484757,41.92,73711.19,0.1,-0.18111,8e-05,19.5012]
[1776267485687,41.92,73711.19,0.1,-0.18111,8e-05,19.5012]
[1776267485768,41.92,73718.29,0.1,-0.1805,8e-05,19.4622]
[1776267485865,41.92,73718.29,0.1,-0.1805,8e-05,19.4622]
[1776267486056,41.92,73718.29,0.1,-0.1805,8e-05,19.4622]
[1776267487778,41.92,73731.69,0.1,-0.17937,8e-05,19.38867]
[1776267488471,41.92,73731.69,0.1,-0.17937,8e-05,19.38867]
[1776267490137,41.92,73731.38,0.1,-0.17939,8e-05,19.39015]
[1776267490423,41.92,73731.38,0.1,-0.17939,8e-05,19.39015]
[1776267492559,41.92,73735.76,0.1,-0.17901,8e-05,19.36551]
[1776267492621,41.92,73735.76,0.1,-0.17901,8e-05,19.36551]
[1776267492660,41.91,73735.81,0.1,-0.179,8e-05,19.36467]
[1776267493385,41.91,73735.81,0.1,-0.179,8e-05,19.36467]
[1776267495381,41.91,73734.37,0.1,-0.17911,8e-05,19.37224]
[1776267495460,41.91,73734.37,0.1,-0.17911,8e-05,19.37224]
[1776267495504,41.91,73734.37,0.1,-0.17911,8e-05,19.37224]
[1776267495668,41.91,73734.37,0.1,-0.17911,8e-05,19.37224]
[1776267496587,41.91,73725.9,0.1,-0.17982,8e-05,19.41817]
[1776267496782,41.91,73722.5,0.1,-0.18011,8e-05,19.43653]
[1776267497579,41.91,73722.5,0.1,-0.18011,8e-05,19.43653]
[1776267497739,41.91,73722.5,0.1,-0.18011,8e-05,19.43653]
[1776267497821,41.91,73718.89,0.1,-0.18041,8e-05,19.45615]
[1776267497888,41.91,73719.09,0.1,-0.18039,8e-05,19.45506]
[1776267498911,41.91,73719.09,0.1,-0.18039,8e-05,19.45506]
[1776267499605,41.91,73719.09,0.1,-0.18039,8e-05,19.45506]
[1776267501697,41.91,73722.57,0.1,-0.1801,8e-05,19.43578]
[1776267501728,41.91,73722.57,0.1,-0.1801,8e-05,19.43578]
[1776267503610,41.91,73733.24,0.1,-0.17919,8e-05,19.37722]
[1776267505656,41.91,73739.0,0.1,-0.1787,8e-05,19.34528]
[1776267506983,41.91,73738.72,0.1,-0.17872,8e-05,19.34627]
[1776267508682,41.91,73740.11,0.1,-0.1786,8e-05,19.33839]
[1776267508783,41.9,73740.97,0.1,-0.17852,8e-05,19.33314]
[1776267511685,41.9,73739.83,0.1,-0.17861,8e-05,19.33912]
[1776267511727,41.9,73743.88,0.1,-0.17824,8e-05,19.31316]
[1776267512022,41.9,73743.88,0.1,-0.17824,8e-05,19.31316]
[1776267512090,41.9,73744.97,0.1,-0.17815,8e-05,19.30719]
[1776267517989,41.9,73742.92,0.1,-0.1783,8e-05,19.31707]
[1776267519857,41.9,73743.21,0.1,-0.17827,8e-05,19.31524]
[1776267525271,41.9,73745.65,0.1,-0.17805,8e-05,19.30067]
[1776267525994,41.89,73743.47,0.1,-0.17823,8e-05,19.31239]
[1776267527384,41.89,73739.12,0.1,-0.17859,8e-05,19.33576]
[1776267527408,41.89,73738.28,0.1,-0.17865,8e-05,19.3401]
[1776267528068,41.89,73738.28,0.1,-0.17865,8e-05,19.3401]
[1776267528943,41.89,73738.8,0.1,-0.17861,8e-05,19.33725]
[1776267529397,41.89,73739.69,0.1,-0.17853,8e-05,19.33184]
[1776267535107,41.89,73744.22,0.1,-0.17813,8e-05,19.30588]
[1776267540145,41.89,73745.12,0.1,-0.17804,8e-05,19.29983]
[1776267545558,41.88,73744.73,0.1,-0.17806,8e-05,19.30107]
[1776267545659,41.88,73739.9,0.1,-0.17846,8e-05,19.32707]
[1776267546238,41.88,73739.9,0.1,-0.17846,8e-05,19.32707]
[1776267546334,41.88,73739.9,0.1,-0.17846,8e-05,19.32707]
[1776267547644,41.88,73734.6,0.1,-0.1789,8e-05,19.35584]
[1776267547674,41.88,73734.6,0.1,-0.1789,8e-05,19.35584]
[1776267548454,41.88,73728.65,0.1,-0.1794,8e-05,19.38827]
[1776267548540,41.88,73723.15,0.1,-0.17986,8e-05,19.41819]
[1776267549394,41.88,73723.15,0.1,-0.17986,8e-05,19.41819]
[1776267549402,41.88,73723.15,0.1,-0.17986,8e-05,19.41819]
[1776267549825,41.88,73725.26,0.1,-0.17968,8e-05,19.40641]
[1776267552227,41.88,73735.03,0.1,-0.17885,8e-05,19.35242]
[1776267553519,41.88,73737.11,0.1,-0.17867,8e-05,19.34076]
[1776267554096,41.88,73738.25,0.1,-0.17857,8e-05,19.33425]
[1776267554322,41.88,73738.25,0.1,-0.17857,8e-05,19.33425]
[1776267554449,41.88,73738.25,0.1,-0.17857,8e-05,19.33425]
[1776267554679,41.88,73738.25,0.1,-0.17857,8e-05,19.33425]
[1776267554718,41.88,73739.65,0.1,-0.17845,8e-05,19.32633]
[1776267558544,41.87,73747.86,0.1,-0.17775,8e-05,19.28089]
[1776267558626,41.87,73746.83,0.1,-0.17783,8e-05,19.28617]
[1776267563453,41.87,73743.3,0.1,-0.17812,8e-05,19.30477]
[1776267563541,41.87,73743.13,0.1,-0.17813,8e-05,19.30549]
[1776267564099,41.87,73743.13,0.1,-0.17813,8e-05,19.30549]
[1776267564114,41.87,73743.13,0.1,-0.17813,8e-05,19.30549]
[1776267564707,41.87,73743.13,0.1,-0.17813,8e-05,19.30549]
[1776267565149,41.87,73740.76,0.1,-0.17832,8e-05,19.31827]
[1776267565923,41.87,73740.76,0.1,-0.17832,8e-05,19.31827]
[1776267565962,41.87,73740.76,0.1,-0.17832,8e-05,19.31827]
[1776267567484,41.87,73744.14,0.1,-0.17803,8e-05,19.29927]
[1776267567585,41.87,73747.79,0.1,-0.17772,8e-05,19.27905]
[1776267573379,41.87,73747.74,0.1,-0.17769,8e-05,19.27494]
[1776267576034,41.87,73745.81,0.1,-0.17785,8e-05,19.28534]
[1776267576484,41.86,73739.82,0.1,-0.17835,8e-05,19.31779]
[1776267578121,41.86,73739.82,0.1,-0.17835,8e-05,19.31779]
[1776267578152,41.86,73739.82,0.1,-0.17835,8e-05,19.31779]
[1776267580734,41.86,73733.08,0.1,-0.17891,8e-05,19.35403]
[1776267586554,41.86,73726.85,0.1,-0.1794,8e-05,19.38622]
[1776267587726,41.86,73726.85,0.1,-0.1794,8e-05,19.38622]
[1776267592943,41.86,73732.32,0.1,-0.17893,8e-05,19.35539]
[1776267593249,41.86,73732.32,0.1,-0.17893,8e-05,19.35539]
[1776267594897,41.85,73732.61,0.1,-0.1789,8e-05,19.35366]
[1776267595459,41.85,73737.89,0.1,-0.17845,8e-05,19.32445]
[1776267599279,41.85,73739.79,0.1,-0.17828,8e-05,19.31308]
[1776267601825,41.85,73740.2,0.1,-0.17824,8e-05,19.31038]
[1776267601836,41.85,73740.2,0.1,-0.17824,8e-05,19.31038]
[1776267601878,41.85,73743.73,0.1,-0.17794,8e-05,19.29079]
[1776267602998,41.85,73743.73,0.1,-0.17793,8e-05,19.29057]
[1776267603589,41.85,73748.85,0.1,-0.1775,8e-05,19.26228]
[1776267604495,41.85,73748.85,0.1,-0.1775,8e-05,19.26228]
[1776267604599,41.85,73751.15,0.1,-0.17731,8e-05,19.2495]
[1776267605324,41.85,73751.15,0.1,-0.17731,8e-05,19.2495]
[1776267605532,41.85,73751.15,0.1,-0.17731,8e-05,19.2495]
[1776267605756,41.85,73751.15,0.1,-0.17731,8e-05,19.2495]
[1776267605818,41.85,73751.45,0.1,-0.17728,8e-05,19.2477]
[1776267605966,41.85,73751.45,0.1,-0.17728,8e-05,19.2477]
[1776267606694,41.85,73759.05,0.1,-0.17664,8e-05,19.20583]
[1776267608685,41.85,73759.05,0.1,-0.17664,8e-05,19.20569]
[1776267608794,41.85,73758.63,0.1,-0.17667,8e-05,19.20799]
[1776267610495,41.85,73758.63,0.1,-0.17667,8e-05,19.20791]
[1776267610649,41.85,73760.92,0.1,-0.17648,8e-05,19.19517]
[1776267611109,41.85,73760.92,0.1,-0.17648,8e-05,19.19517]
[1776267611648,41.85,73759.27,0.1,-0.17662,8e-05,19.20423]
[1776267612836,41.85,73759.27,0.1,-0.17662,8e-05,19.20423]
[1776267612903,41.85,73759.27,0.1,-0.17662,8e-05,19.20423]
[1776267612853,41.85,73744.13,0.1,-0.17788,8e-05,19.2872]
[1776267613129,41.85,73744.13,0.1,-0.17788,8e-05,19.2872]
[1776267614616,41.85,73744.13,0.1,-0.17788,8e-05,19.28712]
[1776267614678,41.85,73744.13,0.1,-0.17788,8e-05,19.28712]
[1776267614840,41.85,73732.84,0.1,-0.17883,8e-05,19.34886]
[1776267617780,41.84,73734.79,0.1,-0.17866,8e-05,19.33767]
[1776267617784,41.84,73734.79,0.1,-0.17866,8e-05,19.33767]
[1776267618031,41.84,73735.2,0.1,-0.17862,8e-05,19.33517]
[1776267618040,41.84,73735.2,0.1,-0.17862,8e-05,19.33517]
[1776267618702,41.84,73735.2,0.1,-0.17862,8e-05,19.33493]
[1776267619248,41.84,73735.2,0.1,-0.17862,8e-05,19.33493]
[1776267619261,41.84,73735.2,0.1,-0.17862,8e-05,19.33493]
[1776267619323,41.84,73735.2,0.1,-0.17862,8e-05,19.33493]
[1776267619709,41.84,73749.11,0.1,-0.17744,8e-05,19.25839]
[1776267620080,41.84,73749.11,0.1,-0.17744,8e-05,19.25839]
[1776267620716,41.84,73751.21,0.1,-0.17727,8e-05,19.24672]
[1776267622488,41.84,73752.56,0.1,-0.17715,8e-05,19.23919]
[1776267622546,41.84,73752.56,0.1,-0.17715,8e-05,19.23919]
[1776267622797,41.84,73752.56,0.1,-0.17715,8e-05,19.23919]
[1776267622810,41.84,73758.71,0.1,-0.17664,8e-05,19.20542]
[1776267625811,41.84,73763.64,0.1,-0.17621,8e-05,19.17776]
[1776267627375,41.84,73763.22,0.1,-0.17625,8e-05,19.17972]
[1776267632833,41.84,73760.43,0.1,-0.17644,8e-05,19.19088]
[1776267633417,41.84,73764.46,0.1,-0.1761,8e-05,19.16856]
[1776267637458,41.83,73768.44,0.1,-0.17576,8e-05,19.14612]
[1776267639486,41.83,73769.21,0.1,-0.1757,8e-05,19.14175]
[1776267644884,41.83,73769.55,0.1,-0.17566,8e-05,19.13906]
[1776267649920,41.83,73770.01,0.1,-0.17561,8e-05,19.13589]
[1776267652940,41.83,73782.51,0.1,-0.17457,8e-05,19.06705]
[1776267656092,41.83,73784.19,0.1,-0.17443,8e-05,19.05773]
[1776267656104,41.83,73784.19,0.1,-0.17443,8e-05,19.05773]
[1776267656196,41.83,73784.19,0.1,-0.17443,8e-05,19.05773]
[1776267658931,41.83,73781.44,0.1,-0.17465,8e-05,19.07265]
[1776267663852,41.83,73784.52,0.1,-0.17439,8e-05,19.05489]
[1776267663896,41.83,73785.78,0.1,-0.17428,8e-05,19.04754]
[1776267669963,41.82,73784.44,0.1,-0.17437,8e-05,19.05405]
[1776267669978,41.82,73784.44,0.1,-0.17437,8e-05,19.05405]
[1776267670070,41.82,73786.53,0.1,-0.17419,8e-05,19.04211]
[1776267674136,41.82,73794.4,0.1,-0.17353,8e-05,18.99807]
[1776267674418,41.82,73794.4,0.1,-0.17353,8e-05,18.99807]
[1776267674840,41.82,73792.47,0.1,-0.17369,8e-05,19.00855]
[1776267675234,41.82,73792.47,0.1,-0.17369,8e-05,19.00855]
[1776267675813,41.82,73792.47,0.1,-0.17369,8e-05,19.00855]
[1776267675915,41.82,73785.66,0.1,-0.17425,8e-05,19.04587]
[1776267677528,41.82,73785.66,0.1,-0.17425,8e-05,19.04587]
[1776267677559,41.82,73796.68,0.1,-0.17333,8e-05,18.98478]
[1776267681593,41.82,73796.98,0.1,-0.1733,8e-05,18.98283]
[1776267682045,41.82,73798.3,0.1,-0.17319,8e-05,18.97525]
[1776267682051,41.82,73798.3,0.1,-0.17319,8e-05,18.97525]
[1776267682143,41.82,73798.3,0.1,-0.17319,8e-05,18.97525]
[1776267684321,41.82,73806.57,0.1,-0.1725,8e-05,18.92913]
[1776267684978,41.82,73806.57,0.1,-0.1725,8e-05,18.92913]
[1776267684762,41.81,73809.95,0.1,-0.17222,8e-05,18.91011]
[1776267686017,41.81,73809.54,0.1,-0.17225,8e-05,18.91237]
[1776267686131,41.81,73809.54,0.1,-0.17225,8e-05,18.91237]
[1776267686176,41.81,73809.54,0.1,-0.17225,8e-05,18.91237]
[1776267686474,41.81,73809.54,0.1,-0.17225,8e-05,18.91237]
[1776267686626,41.81,73822.45,0.1,-0.17118,8e-05,18.84054]
[1776267689256,41.81,73829.69,0.1,-0.17058,8e-05,18.80009]
[1776267689277,41.81,73829.69,0.1,-0.17058,8e-05,18.80009]
[1776267689490,41.81,73829.69,0.1,-0.17058,8e-05,18.80009]
[1776267689551,41.81,73837.3,0.1,-0.16995,8e-05,18.75773]
[1776267690213,41.81,73837.3,0.1,-0.16995,8e-05,18.75773]
[1776267690544,41.81,73837.3,0.1,-0.16995,8e-05,18.75773]
[1776267690623,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691025,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691049,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691085,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691236,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691336,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691761,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691791,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691821,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691840,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691902,41.81,73838.54,0.1,-0.16985,8e-05,18.75058]
[1776267691922,41.81,73835.72,0.1,-0.17005,8e-05,18.76254]
[1776267692458,41.81,73835.72,0.1,-0.17005,8e-05,18.76254]
[1776267692866,41.81,73835.72,0.1,-0.17005,8e-05,18.76254]
[1776267692967,41.81,73837.09,0.1,-0.16994,8e-05,18.75482]
[1776267693055,41.81,73837.09,0.1,-0.16994,8e-05,18.75482]
[1776267693381,41.81,73837.09,0.1,-0.16994,8e-05,18.75482]
[1776267693470,41.81,73835.49,0.1,-0.17007,8e-05,18.76366]
[1776267694123,41.81,73835.49,0.1,-0.17007,8e-05,18.76366]
[1776267694167,41.81,73835.49,0.1,-0.17007,8e-05,18.76366]
[1776267694433,41.81,73835.49,0.1,-0.17007,8e-05,18.76366]
[1776267694460,41.81,73835.49,0.1,-0.17007,8e-05,18.76366]
[1776267694546,41.81,73835.49,0.1,-0.17007,8e-05,18.76366]
[1776267694627,41.81,73840.14,0.1,-0.16969,8e-05,18.73782]
[1776267695285,41.81,73840.14,0.1,-0.16969,8e-05,18.73782]
[1776267695528,41.81,73840.14,0.1,-0.16969,8e-05,18.73782]
[1776267695640,41.81,73840.14,0.1,-0.16969,8e-05,18.73782]
[1776267695707,41.81,73840.14,0.1,-0.16969,8e-05,18.73782]
[1776267695936,41.81,73844.79,0.1,-0.1693,8e-05,18.71176]
[1776267696213,41.81,73844.79,0.1,-0.1693,8e-05,18.71176]
[1776267696317,41.81,73844.79,0.1,-0.1693,8e-05,18.71176]
[1776267697692,41.81,73856.16,0.1,-0.16837,8e-05,18.6486]
[1776267698882,41.81,73856.16,0.1,-0.16837,8e-05,18.6486]
[1776267698995,41.81,73856.16,0.1,-0.16837,8e-05,18.6486]
[1776267698916,41.81,73856.19,0.1,-0.16836,8e-05,18.64776]
[1776267699800,41.81,73856.19,0.1,-0.16836,8e-05,18.64776]
[1776267703124,41.8,73873.77,0.1,-0.16693,8e-05,18.55006]
[1776267704340,41.8,73878.78,0.1,-0.16652,8e-05,18.52191]
[1776267704530,41.8,73878.78,0.1,-0.16652,8e-05,18.52191]
[1776267704802,41.8,73879.29,0.1,-0.16648,8e-05,18.51871]
[1776267706526,41.8,73876.02,0.1,-0.16674,8e-05,18.5368]
[1776267706531,41.8,73876.02,0.1,-0.16674,8e-05,18.5368]
[1776267706617,41.8,73872.03,0.1,-0.16706,8e-05,18.55865]
[1776267712035,41.8,73867.59,0.1,-0.1674,8e-05,18.58191]
[1776267717318,41.8,73864.53,0.1,-0.16763,8e-05,18.59764]
[1776267719024,41.79,73865.17,0.1,-0.16757,8e-05,18.59385]
[1776267719026,41.79,73868.57,0.1,-0.16729,8e-05,18.57461]
[1776267719084,41.79,73868.57,0.1,-0.16729,8e-05,18.57461]
[1776267719413,41.79,73868.57,0.1,-0.16729,8e-05,18.57461]
[1776267720227,41.79,73868.57,0.1,-0.16729,8e-05,18.57461]
[1776267720580,41.79,73868.57,0.1,-0.16729,8e-05,18.57461]
[1776267720606,41.79,73868.57,0.1,-0.16729,8e-05,18.57461]
[1776267720685,41.79,73868.57,0.1,-0.16729,8e-05,18.57461]
[1776267720728,41.79,73874.82,0.1,-0.16679,8e-05,18.53988]
[1776267721116,41.79,73874.82,0.1,-0.16679,8e-05,18.53988]
[1776267721151,41.79,73874.82,0.1,-0.16679,8e-05,18.53988]
[1776267723221,41.79,73866.34,0.1,-0.16747,8e-05,18.58645]
[1776267723442,41.79,73864.43,0.1,-0.16762,8e-05,18.59681]
[1776267728476,41.79,73857.72,0.1,-0.16815,8e-05,18.63308]
[1776267731587,41.79,73856.42,0.1,-0.16825,8e-05,18.63959]
[1776267731600,41.79,73855.14,0.1,-0.16835,8e-05,18.64667]
[1776267735317,41.79,73856.66,0.1,-0.16822,8e-05,18.63769]
[1776267735475,41.79,73856.66,0.1,-0.16822,8e-05,18.63769]
[1776267735996,41.79,73856.66,0.1,-0.16822,8e-05,18.63769]
[1776267736013,41.79,73841.1,0.1,-0.16948,8e-05,18.7233]
[1776267738265,41.78,73831.32,0.1,-0.17027,8e-05,18.77709]
[1776267738474,41.78,73831.32,0.1,-0.17027,8e-05,18.77709]
[1776267738475,41.78,73831.32,0.1,-0.17027,8e-05,18.77709]
[1776267738934,41.78,73830.42,0.1,-0.17034,8e-05,18.7817]
[1776267739393,41.78,73830.42,0.1,-0.17034,8e-05,18.7817]
[1776267739410,41.78,73830.42,0.1,-0.17034,8e-05,18.7817]
[1776267739593,41.78,73821.1,0.1,-0.17111,8e-05,18.83317]
[1776267740937,41.78,73821.1,0.1,-0.17111,8e-05,18.83317]
[1776267740957,41.78,73821.1,0.1,-0.17111,8e-05,18.83317]
[1776267741007,41.78,73821.1,0.1,-0.17111,8e-05,18.83317]
[1776267741051,41.78,73817.02,0.1,-0.17141,8e-05,18.85352]
[1776267741911,41.78,73817.02,0.1,-0.17141,8e-05,18.85352]
[1776267742968,41.78,73815.57,0.1,-0.17153,8e-05,18.86131]
[1776267744995,41.78,73815.48,0.1,-0.17153,8e-05,18.8616]
[1776267745020,41.78,73816.01,0.1,-0.17148,8e-05,18.85825]
[1776267750637,41.77,73815.21,0.1,-0.17153,8e-05,18.86168]
[1776267750694,41.77,73815.21,0.1,-0.17153,8e-05,18.86168]
[1776267750714,41.77,73815.21,0.1,-0.17153,8e-05,18.86168]
[1776267751746,41.77,73817.25,0.1,-0.17136,8e-05,18.85041]
[1776267751847,41.77,73823.96,0.1,-0.17078,8e-05,18.8093]
[1776267752995,41.77,73823.96,0.1,-0.17078,8e-05,18.8093]
[1776267753093,41.77,73823.96,0.1,-0.17078,8e-05,18.8093]
[1776267753549,41.77,73823.96,0.1,-0.17078,8e-05,18.8093]
[1776267753660,41.77,73825.14,0.1,-0.17068,8e-05,18.80211]
[1776267757564,41.77,73815.55,0.1,-0.17145,8e-05,18.85442]
[1776267757938,41.77,73815.55,0.1,-0.17145,8e-05,18.85442]
[1776267758005,41.77,73819.96,0.1,-0.17107,8e-05,18.82895]
[1776267762488,41.76,73824.93,0.1,-0.17066,8e-05,18.80084]
[1776267767848,41.76,73835.12,0.1,-0.16979,8e-05,18.74239]
[1776267768723,41.76,73835.12,0.1,-0.16979,8e-05,18.74239]
[1776267768764,41.76,73834.86,0.1,-0.16982,8e-05,18.74383]
[1776267769425,41.76,73834.86,0.1,-0.16982,8e-05,18.74383]
[1776267769531,41.76,73834.86,0.1,-0.16982,8e-05,18.74383]
[1776267771420,41.76,73837.36,0.1,-0.1696,8e-05,18.72956]
[1776267771785,41.76,73838.46,0.1,-0.16951,8e-05,18.72327]
[1776267776820,41.75,73837.98,0.1,-0.16954,8e-05,18.72493]
[1776267779856,41.75,73838.14,0.1,-0.16952,8e-05,18.72366]
[1776267780041,41.75,73839.73,0.1,-0.16939,8e-05,18.71468]
[1776267781748,41.75,73839.73,0.1,-0.16938,8e-05,18.71449]
[1776267781782,41.75,73839.73,0.1,-0.16938,8e-05,18.71449]
[1776267781924,41.75,73839.73,0.1,-0.16938,8e-05,18.71449]
[1776267781985,41.75,73849.12,0.1,-0.16862,8e-05,18.66238]
[1776267782591,41.75,73849.12,0.1,-0.16862,8e-05,18.66238]
[1776267786966,41.75,73860.79,0.1,-0.16765,8e-05,18.59644]
[1776267787057,41.75,73860.79,0.1,-0.16765,8e-05,18.59644]
[1776267789615,41.75,73858.81,0.1,-0.1678,8e-05,18.60676]
[1776267789816,41.75,73858.81,0.1,-0.1678,8e-05,18.60676]
[1776267791967,41.74,73870.36,0.1,-0.16685,8e-05,18.54187]
[1776267793785,41.74,73870.36,0.1,-0.16685,8e-05,18.54141]
[1776267793809,41.74,73870.36,0.1,-0.16685,8e-05,18.54141]
[1776267793976,41.74,73870.36,0.1,-0.16685,8e-05,18.54141]
[1776267794031,41.74,73880.39,0.1,-0.16604,8e-05,18.48584]
[1776267795292,41.74,73880.39,0.1,-0.16603,8e-05,18.48546]
[1776267795521,41.74,73880.39,0.1,-0.16603,8e-05,18.48546]
[1776267795977,41.74,73885.35,0.1,-0.16563,8e-05,18.45798]
[1776267796714,41.74,73885.35,0.1,-0.16563,8e-05,18.45798]
[1776267798433,41.74,73890.0,0.1,-0.16525,8e-05,18.43145]
[1776267798638,41.74,73890.0,0.1,-0.16525,8e-05,18.43145]
[1776267799021,41.74,73890.0,0.1,-0.16525,8e-05,18.43145]
[1776267800082,41.74,73890.0,0.1,-0.16525,8e-05,18.43145]
[1776267800131,41.74,73888.23,0.1,-0.16539,8e-05,18.441]
[1776267801022,41.74,73888.23,0.1,-0.16539,8e-05,18.44079]
[1776267801433,41.74,73888.23,0.1,-0.16539,8e-05,18.44079]
[1776267801994,41.74,73888.23,0.1,-0.16539,8e-05,18.44079]
[1776267802334,41.74,73889.12,0.1,-0.16531,8e-05,18.43562]
[1776267802498,41.74,73889.12,0.1,-0.16531,8e-05,18.43562]
[1776267805609,41.74,73883.19,0.1,-0.16578,8e-05,18.46805]
[1776267805817,41.74,73883.19,0.1,-0.16578,8e-05,18.46805]
[1776267806183,41.74,73881.57,0.1,-0.16591,8e-05,18.4769]
[1776267808151,41.74,73896.03,0.1,-0.16474,8e-05,18.39618]
[1776267810106,41.73,73896.03,0.1,-0.16474,8e-05,18.39598]
[1776267810530,41.73,73895.31,0.1,-0.16479,8e-05,18.39978]
[1776267812144,41.73,73898.62,0.1,-0.1645,8e-05,18.37771]
[1776267812153,41.73,73898.62,0.1,-0.1645,8e-05,18.37771]
[1776267818223,41.73,73901.15,0.1,-0.16428,8e-05,18.3626]
[1776267820922,41.73,73901.15,0.1,-0.16428,8e-05,18.36242]
[1776267823318,41.73,73891.86,0.1,-0.16502,8e-05,18.41345]
[1776267829218,41.73,73891.31,0.1,-0.16504,8e-05,18.41492]
[1776267830800,41.73,73891.31,0.1,-0.16504,8e-05,18.41492]
[1776267831914,41.72,73891.26,0.1,-0.16504,8e-05,18.41497]
[1776267836533,41.72,73891.2,0.1,-0.16503,8e-05,18.41395]
[1776267836572,41.72,73891.2,0.1,-0.16503,8e-05,18.41395]
[1776267836635,41.72,73890.88,0.1,-0.16505,8e-05,18.41572]
[1776267838564,41.72,73890.88,0.1,-0.16505,8e-05,18.4155]
[1776267839113,41.72,73890.88,0.1,-0.16505,8e-05,18.4155]
[1776267839048,41.72,73895.08,0.1,-0.16471,8e-05,18.39177]
[1776267839504,41.72,73890.41,0.1,-0.16508,8e-05,18.41767]
[1776267840745,41.72,73890.41,0.1,-0.16508,8e-05,18.41767]
[1776267842117,41.72,73884.08,0.1,-0.16559,8e-05,18.45258]
[1776267843088,41.72,73875.21,0.1,-0.16629,8e-05,18.50113]
[1776267847718,41.72,73867.99,0.1,-0.16687,8e-05,18.54096]
[1776267848540,41.72,73868.59,0.1,-0.16682,8e-05,18.53755]
[1776267854396,41.71,73872.56,0.1,-0.16648,8e-05,18.51418]
[1776267859431,41.71,73872.66,0.1,-0.16646,8e-05,18.51239]
[1776267865475,41.71,73872.64,0.1,-0.16644,8e-05,18.51101]
[1776267870511,41.7,73872.79,0.1,-0.16641,8e-05,18.50897]
[1776267871660,41.7,73872.79,0.1,-0.16641,8e-05,18.50897]
[1776267873051,41.7,73870.91,0.1,-0.16654,8e-05,18.51584]
[1776267874503,41.7,73869.24,0.1,-0.16667,8e-05,18.52459]
[1776267875058,41.7,73869.24,0.1,-0.16667,8e-05,18.52459]
[1776267879599,41.7,73870.12,0.1,-0.16657,8e-05,18.51827]
[1776267879605,41.7,73870.12,0.1,-0.16657,8e-05,18.51827]
[1776267882354,41.7,73870.7,0.1,-0.16652,8e-05,18.51419]
[1776267883202,41.7,73870.7,0.1,-0.16652,8e-05,18.51419]
[1776267887539,41.69,73871.73,0.1,-0.16641,8e-05,18.50702]
[1776267888505,41.69,73874.21,0.1,-0.16621,8e-05,18.49297]
[1776267888720,41.69,73874.21,0.1,-0.16621,8e-05,18.49297]
[1776267888814,41.69,73874.21,0.1,-0.16621,8e-05,18.49297]
[1776267888919,41.69,73874.21,0.1,-0.16621,8e-05,18.49297]
[1776267890543,41.69,73868.64,0.1,-0.16665,8e-05,18.52336]
[1776267890593,41.69,73868.64,0.1,-0.16665,8e-05,18.52336]
[1776267890600,41.69,73868.64,0.1,-0.16665,8e-05,18.52336]
[1776267890673,41.69,73868.64,0.1,-0.16665,8e-05,18.52336]
[1776267890770,41.69,73868.64,0.1,-0.16665,8e-05,18.52336]
[1776267890797,41.69,73868.64,0.1,-0.16665,8e-05,18.52336]
[1776267890955,41.69,73854.78,0.1,-0.16777,8e-05,18.5999]
[1776267891289,41.69,73854.78,0.1,-0.16777,8e-05,18.5999]
[1776267894631,41.69,73865.29,0.1,-0.1669,8e-05,18.54046]
[1776267894638,41.69,73865.29,0.1,-0.1669,8e-05,18.54046]
[1776267894839,41.69,73862.72,0.1,-0.1671,8e-05,18.55438]
[1776267895338,41.69,73862.72,0.1,-0.1671,8e-05,18.55438]
[1776267895428,41.69,73862.72,0.1,-0.1671,8e-05,18.55438]
[1776267895835,41.69,73862.72,0.1,-0.1671,8e-05,18.55438]
[1776267895931,41.68,73861.87,0.1,-0.16717,8e-05,18.55875]
[1776267896375,41.68,73861.87,0.1,-0.16717,8e-05,18.55875]
[1776267896889,41.68,73861.87,0.1,-0.16717,8e-05,18.55875]
[1776267897367,41.68,73861.11,0.1,-0.16723,8e-05,18.56262]
[1776267897966,41.68,73861.11,0.1,-0.16723,8e-05,18.56262]
[1776267898906,41.68,73853.96,0.1,-0.1678,8e-05,18.60157]
[1776267899521,41.68,73852.95,0.1,-0.16788,8e-05,18.60717]
[1776267899993,41.68,73852.95,0.1,-0.16788,8e-05,18.60717]
[1776267900044,41.68,73851.79,0.1,-0.16797,8e-05,18.6132]
[1776267902711,41.68,73850.74,0.1,-0.16804,8e-05,18.61852]
[1776267907790,41.68,73847.58,0.1,-0.16829,8e-05,18.63535]
[1776267911112,41.68,73845.66,0.1,-0.16844,8e-05,18.64574]
[1776267911169,41.68,73836.91,0.1,-0.16915,8e-05,18.69392]
[1776267912489,41.68,73836.91,0.1,-0.16915,8e-05,18.69392]
[1776267912522,41.68,73836.91,0.1,-0.16915,8e-05,18.69392]
[1776267912669,41.68,73836.91,0.1,-0.16915,8e-05,18.69392]
[1776267912858,41.68,73836.91,0.1,-0.16915,8e-05,18.69392]
[1776267912874,41.68,73821.1,0.1,-0.17045,8e-05,18.7813]
[1776267913486,41.68,73821.1,0.1,-0.17045,8e-05,18.7813]
[1776267913500,41.68,73821.1,0.1,-0.17045,8e-05,18.7813]
[1776267913874,41.68,73821.1,0.1,-0.17045,8e-05,18.7813]
[1776267914237,41.68,73821.1,0.1,-0.17045,8e-05,18.7813]
[1776267913883,41.68,73822.52,0.1,-0.17033,8e-05,18.77319]
[1776267914487,41.68,73822.52,0.1,-0.17033,8e-05,18.77319]
[1776267915740,41.67,73822.52,0.1,-0.17032,8e-05,18.77288]
[1776267916534,41.67,73825.96,0.1,-0.17003,8e-05,18.75324]
[1776267916669,41.67,73825.96,0.1,-0.17003,8e-05,18.75324]
[1776267916874,41.67,73825.96,0.1,-0.17003,8e-05,18.75324]
[1776267917000,41.67,73825.96,0.1,-0.17003,8e-05,18.75324]
[1776267917191,41.67,73825.96,0.1,-0.17003,8e-05,18.75324]
[1776267917193,41.67,73845.79,0.1,-0.16841,8e-05,18.64334]
[1776267917937,41.67,73858.77,0.1,-0.16735,8e-05,18.57107]
[1776267919873,41.67,73857.01,0.1,-0.16748,8e-05,18.58003]
[1776267920639,41.67,73857.01,0.1,-0.16748,8e-05,18.58003]
[1776267921747,41.67,73857.23,0.1,-0.16746,8e-05,18.57845]
[1776267921888,41.67,73857.39,0.1,-0.16744,8e-05,18.57721]
[1776267923063,41.67,73857.39,0.1,-0.16744,8e-05,18.57721]
[1776267923192,41.67,73867.32,0.1,-0.16663,8e-05,18.52144]
[1776267925847,41.67,73874.58,0.1,-0.16604,8e-05,18.48066]
[1776267926015,41.67,73874.58,0.1,-0.16604,8e-05,18.48066]
[1776267926060,41.67,73874.58,0.1,-0.16604,8e-05,18.48066]
[1776267926230,41.67,73875.84,0.1,-0.16593,8e-05,18.47346]
[1776267926622,41.67,73875.84,0.1,-0.16593,8e-05,18.47346]
[1776267927193,41.67,73875.84,0.1,-0.16593,8e-05,18.47346]
[1776267927209,41.67,73875.84,0.1,-0.16593,8e-05,18.47346]
[1776267927930,41.66,73891.47,0.1,-0.16467,8e-05,18.38646]
[1776267929864,41.66,73899.63,0.1,-0.16401,8e-05,18.34034]
[1776267930182,41.66,73904.45,0.1,-0.16362,8e-05,18.31321]
[1776267931509,41.66,73907.12,0.1,-0.16338,8e-05,18.29474]
[1776267932622,41.66,73907.12,0.1,-0.16338,8e-05,18.29474]
[1776267933972,41.66,73907.56,0.1,-0.16334,8e-05,18.29201]
[1776267934137,41.66,73907.56,0.1,-0.16334,8e-05,18.29201]
[1776267934190,41.66,73905.34,0.1,-0.16351,8e-05,18.30377]
[1776267940021,41.66,73902.37,0.1,-0.16373,8e-05,18.3192]
[1776267942854,41.66,73899.26,0.1,-0.16397,8e-05,18.3362]
[1776267942861,41.66,73899.26,0.1,-0.16397,8e-05,18.3362]
[1776267943040,41.66,73898.9,0.1,-0.164,8e-05,18.33805]
[1776267948075,41.65,73896.78,0.1,-0.16416,8e-05,18.34909]
[1776267952117,41.65,73894.3,0.1,-0.16435,8e-05,18.36227]
[1776267954274,41.65,73892.64,0.1,-0.16448,8e-05,18.3712]
[1776267955124,41.65,73896.11,0.1,-0.1642,8e-05,18.35147]
[1776267957260,41.65,73903.53,0.1,-0.1636,8e-05,18.30999]
[1776267957360,41.65,73903.89,0.1,-0.16357,8e-05,18.30776]
[1776267958144,41.65,73901.96,0.1,-0.16372,8e-05,18.31823]
[1776267959756,41.65,73900.81,0.1,-0.16381,8e-05,18.32436]
[1776267960190,41.65,73900.81,0.1,-0.16381,8e-05,18.32436]
[1776267960205,41.65,73900.81,0.1,-0.16381,8e-05,18.32436]
[1776267960266,41.65,73902.54,0.1,-0.16366,8e-05,18.31447]
[1776267960309,41.65,73902.54,0.1,-0.16366,8e-05,18.31447]
[1776267960498,41.65,73902.54,0.1,-0.16366,8e-05,18.31447]
[1776267960967,41.65,73902.54,0.1,-0.16366,8e-05,18.31447]
[1776267965105,41.64,73904.23,0.1,-0.16352,8e-05,18.30409]
[1776267966309,41.64,73907.81,0.1,-0.16322,8e-05,18.28372]
[1776267966989,41.64,73907.81,0.1,-0.16322,8e-05,18.28372]
[1776267967117,41.64,73907.81,0.1,-0.16322,8e-05,18.28372]
[1776267967280,41.64,73904.95,0.1,-0.16345,8e-05,18.29941]
[1776267969585,41.64,73897.11,0.1,-0.16407,8e-05,18.3427]
[1776267970163,41.64,73897.11,0.1,-0.16407,8e-05,18.3427]
[1776267970391,41.64,73893.94,0.1,-0.16432,8e-05,18.36022]
[1776267972388,41.64,73892.48,0.1,-0.16444,8e-05,18.36804]
[1776267978285,41.64,73894.41,0.1,-0.16426,8e-05,18.35551]
[1776267983321,41.63,73901.45,0.1,-0.16367,8e-05,18.31484]
[1776267988599,41.63,73902.47,0.1,-0.16358,8e-05,18.30832]
[1776267988823,41.63,73903.42,0.1,-0.1635,8e-05,18.30247]
[1776267993849,41.63,73904.04,0.1,-0.16341,8e-05,18.29432]
[1776267995253,41.63,73904.04,0.1,-0.16341,8e-05,18.29432]
[1776267995372,41.63,73904.04,0.1,-0.1634,8e-05,18.29405]
[1776267995450,41.62,73911.66,0.1,-0.16279,8e-05,18.25138]
[1776267997053,41.62,73911.66,0.1,-0.16279,8e-05,18.25138]
[1776267997218,41.62,73911.66,0.1,-0.16279,8e-05,18.25138]
[1776268001373,41.62,73924.86,0.1,-0.16173,8e-05,18.17698]
[1776268002656,41.62,73924.37,0.1,-0.16176,8e-05,18.17959]
[1776268004404,41.62,73924.35,0.1,-0.16176,8e-05,18.17948]
[1776268004737,41.62,73924.35,0.1,-0.16176,8e-05,18.17948]
[1776268005320,41.62,73927.27,0.1,-0.16153,8e-05,18.16301]
[1776268006859,41.62,73927.27,0.1,-0.16153,8e-05,18.16301]
[1776268007010,41.62,73927.27,0.1,-0.16153,8e-05,18.16301]
[1776268007111,41.62,73937.32,0.1,-0.16073,8e-05,18.10697]
[1776268008856,41.62,73937.32,0.1,-0.16073,8e-05,18.10695]
[1776268011981,41.62,73935.0,0.1,-0.16091,8e-05,18.11984]
[1776268017562,41.62,73935.78,0.1,-0.16085,8e-05,18.1154]
[1776268021014,41.62,73933.49,0.1,-0.16103,8e-05,18.12815]
[1776268021970,41.62,73929.41,0.1,-0.16136,8e-05,18.15085]
[1776268022380,41.62,73924.31,0.1,-0.16176,8e-05,18.17924]
[1776268023035,41.62,73924.31,0.1,-0.16176,8e-05,18.17924]
[1776268023564,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268023568,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268023768,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268023876,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268023910,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268023989,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268024061,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268024276,41.62,73922.01,0.1,-0.16194,8e-05,18.19201]
[1776268024090,41.62,73920.07,0.1,-0.1621,8e-05,18.20273]
[1776268024807,41.62,73920.07,0.1,-0.1621,8e-05,18.20273]
[1776268024827,41.62,73920.07,0.1,-0.1621,8e-05,18.20273]
[1776268025098,41.62,73920.07,0.1,-0.1621,8e-05,18.20273]
[1776268027111,41.62,73916.45,0.1,-0.16238,8e-05,18.22267]
[1776268029197,41.62,73911.1,0.1,-0.1628,8e-05,18.25212]
[1776268029307,41.62,73911.1,0.1,-0.1628,8e-05,18.25212]
[1776268029282,41.62,73907.56,0.1,-0.16308,8e-05,18.27143]
[1776268030706,41.62,73899.1,0.1,-0.16376,8e-05,18.3185]
[1776268031148,41.62,73899.1,0.1,-0.16376,8e-05,18.3185]
[1776268036173,41.62,73888.26,0.1,-0.16462,8e-05,18.37862]
[1776268038907,41.62,73880.78,0.1,-0.16522,8e-05,18.42008]
[1776268044762,41.62,73881.83,0.1,-0.16513,8e-05,18.41354]
[1776268048342,41.61,73881.57,0.1,-0.16515,8e-05,18.41477]
[1776268048483,41.61,73881.46,0.1,-0.16515,8e-05,18.41516]
[1776268048579,41.61,73881.46,0.1,-0.16515,8e-05,18.41516]
[1776268048590,41.61,73881.46,0.1,-0.16515,8e-05,18.41516]
[1776268049876,41.61,73895.04,0.1,-0.16406,8e-05,18.33951]
[1776268050473,41.61,73895.04,0.1,-0.16406,8e-05,18.33951]
[1776268051521,41.61,73895.04,0.1,-0.16406,8e-05,18.33945]
[1776268052807,41.61,73887.28,0.1,-0.16466,8e-05,18.37928]
[1776268053378,41.61,73887.28,0.1,-0.16466,8e-05,18.37928]
[1776268053705,41.61,73881.83,0.1,-0.1651,8e-05,18.40952]
[1776268054005,41.61,73881.83,0.1,-0.1651,8e-05,18.40952]
[1776268054049,41.61,73894.62,0.1,-0.16407,8e-05,18.33827]
[1776268059201,41.61,73904.06,0.1,-0.1633,8e-05,18.28479]
[1776268059499,41.61,73903.84,0.1,-0.16331,8e-05,18.28548]
[1776268060166,41.61,73892.69,0.1,-0.1642,8e-05,18.34752]
[1776268061584,41.61,73892.69,0.1,-0.1642,8e-05,18.34725]
[1776268062637,41.61,73887.63,0.1,-0.1646,8e-05,18.37537]
[1776268063145,41.61,73887.63,0.1,-0.1646,8e-05,18.37537]
[1776268063600,41.61,73887.95,0.1,-0.16458,8e-05,18.37347]
[1776268067778,41.61,73888.95,0.1,-0.16449,8e-05,18.36773]
[1776268072960,41.61,73896.74,0.1,-0.16386,8e-05,18.32383]
[1776268077996,41.61,73899.43,0.1,-0.16365,8e-05,18.30885]
[1776268083031,41.61,73902.61,0.1,-0.16339,8e-05,18.29092]
[1776268087965,41.6,73900.17,0.1,-0.16357,8e-05,18.30388]
[1776268088036,41.6,73900.17,0.1,-0.16357,8e-05,18.30388]
[1776268088235,41.6,73913.07,0.1,-0.16254,8e-05,18.2319]
[1776268090282,41.6,73913.07,0.1,-0.16254,8e-05,18.23174]
[1776268093128,41.6,73918.49,0.1,-0.1621,8e-05,18.20096]
[1776268093212,41.6,73918.49,0.1,-0.1621,8e-05,18.20096]
[1776268095503,41.6,73916.02,0.1,-0.16229,8e-05,18.21418]
[1776268095714,41.6,73916.02,0.1,-0.16229,8e-05,18.21418]
[1776268096032,41.6,73916.02,0.1,-0.16229,8e-05,18.21418]
[1776268098492,41.6,73924.72,0.1,-0.16159,8e-05,18.16521]
[1776268098544,41.6,73924.72,0.1,-0.16159,8e-05,18.16521]
[1776268098634,41.6,73924.72,0.1,-0.16159,8e-05,18.16521]
[1776268098660,41.6,73924.72,0.1,-0.16159,8e-05,18.16521]
[1776268105890,41.6,73925.88,0.1,-0.16149,8e-05,18.15812]
[1776268107062,41.6,73928.6,0.1,-0.16127,8e-05,18.14287]
[1776268107200,41.6,73930.74,0.1,-0.1611,8e-05,18.13088]
[1776268108811,41.6,73931.79,0.1,-0.16102,8e-05,18.12498]
[1776268109214,41.6,73932.1,0.1,-0.16099,8e-05,18.12321]
[1776268110151,41.6,73932.1,0.1,-0.16099,8e-05,18.12321]
[1776268110315,41.6,73925.05,0.1,-0.16155,8e-05,18.16237]
[1776268112397,41.6,73925.05,0.1,-0.16153,8e-05,18.15905]
[1776268112590,41.6,73926.77,0.1,-0.16139,8e-05,18.14937]
[1776268114834,41.6,73927.06,0.1,-0.16137,8e-05,18.14753]
[1776268115039,41.6,73927.06,0.1,-0.16137,8e-05,18.14753]
[1776268120339,41.6,73927.19,0.1,-0.16135,8e-05,18.14649]
[1776268120684,41.6,73927.62,0.1,-0.16132,8e-05,18.14405]
[1776268121341,41.6,73927.62,0.1,-0.16132,8e-05,18.14405]
[1776268121440,41.6,73922.07,0.1,-0.16176,8e-05,18.17491]
[1776268126272,41.59,73921.46,0.1,-0.1618,8e-05,18.17793]
[1776268129784,41.59,73917.59,0.1,-0.1621,8e-05,18.19916]
[1776268129831,41.59,73917.59,0.1,-0.1621,8e-05,18.19916]
[1776268129910,41.59,73917.59,0.1,-0.1621,8e-05,18.19916]
[1776268129972,41.59,73917.59,0.1,-0.1621,8e-05,18.19916]
[1776268130222,41.59,73917.59,0.1,-0.1621,8e-05,18.19916]
[1776268130455,41.59,73908.48,0.1,-0.16282,8e-05,18.24965]
[1776268134835,41.59,73904.55,0.1,-0.16313,8e-05,18.27077]
[1776268135141,41.59,73904.55,0.1,-0.16313,8e-05,18.27077]
[1776268135188,41.59,73904.55,0.1,-0.16313,8e-05,18.27077]
[1776268135434,41.59,73904.55,0.1,-0.16313,8e-05,18.27077]
[1776268135401,41.59,73905.93,0.1,-0.16302,8e-05,18.26308]
[1776268136407,41.59,73919.89,0.1,-0.1619,8e-05,18.18488]
[1776268136853,41.59,73919.89,0.1,-0.1619,8e-05,18.18488]
[1776268136991,41.59,73919.89,0.1,-0.1619,8e-05,18.18488]
[1776268137189,41.59,73919.89,0.1,-0.1619,8e-05,18.18488]
[1776268137416,41.59,73943.18,0.1,-0.16005,8e-05,18.0551]
[1776268137486,41.59,73943.18,0.1,-0.16005,8e-05,18.0551]
[1776268137584,41.59,73943.18,0.1,-0.16005,8e-05,18.0551]
[1776268138059,41.59,73943.18,0.1,-0.16005,8e-05,18.0551]
[1776268138206,41.59,73943.18,0.1,-0.16005,8e-05,18.0551]
[1776268138507,41.59,73943.18,0.1,-0.16005,8e-05,18.05499]
[1776268138516,41.59,73943.18,0.1,-0.16005,8e-05,18.05499]
[1776268138528,41.59,73943.18,0.1,-0.16005,8e-05,18.05499]
[1776268140498,41.59,73953.12,0.1,-0.15926,8e-05,17.99887]
[1776268142674,41.59,73958.5,0.1,-0.15883,8e-05,17.96853]
[1776268148646,41.59,73956.8,0.1,-0.15896,8e-05,17.97726]
[1776268155541,41.58,73964.29,0.1,-0.15836,8e-05,17.93501]
[1776268159539,41.58,73959.5,0.1,-0.15874,8e-05,17.9617]
[1776268160338,41.58,73959.5,0.1,-0.15874,8e-05,17.9617]
[1776268162392,41.58,73955.1,0.1,-0.15908,8e-05,17.98615]
[1776268165363,41.58,73954.18,0.1,-0.15915,8e-05,17.99125]
[1776268166234,41.58,73952.76,0.1,-0.15927,8e-05,17.99934]
[1776268171657,41.58,73956.91,0.1,-0.15892,8e-05,17.97291]
[1776268172926,41.58,73956.91,0.1,-0.15892,8e-05,17.97291]
[1776268173026,41.58,73957.92,0.1,-0.15884,8e-05,17.9672]
[1776268176982,41.58,73957.94,0.1,-0.15884,8e-05,17.96684]
[1776268177083,41.58,73958.16,0.1,-0.15882,8e-05,17.96553]
[1776268177980,41.58,73958.16,0.1,-0.15882,8e-05,17.96553]
[1776268180213,41.58,73958.0,0.1,-0.15883,8e-05,17.96624]
[1776268184116,41.58,73954.83,0.1,-0.15907,8e-05,17.98363]
[1776268184337,41.58,73954.83,0.1,-0.15907,8e-05,17.98363]
[1776268184448,41.58,73954.83,0.1,-0.15907,8e-05,17.98363]
[1776268184523,41.58,73953.6,0.1,-0.15917,8e-05,17.99045]
[1776268185111,41.58,73953.6,0.1,-0.15917,8e-05,17.99045]
[1776268187713,41.58,73942.31,0.1,-0.16006,8e-05,18.05332]
[1776268192801,41.58,73940.1,0.1,-0.16023,8e-05,18.06551]
[1776268197253,41.58,73929.87,0.1,-0.16104,8e-05,18.12246]
[1776268199268,41.58,73926.68,0.1,-0.16129,8e-05,18.14011]
[1776268200481,41.58,73925.38,0.1,-0.16139,8e-05,18.14727]
[1776268200505,41.58,73925.38,0.1,-0.16139,8e-05,18.14727]
[1776268202520,41.58,73929.98,0.1,-0.16102,8e-05,18.12145]
[1776268202871,41.58,73936.55,0.1,-0.1605,8e-05,18.08468]
[1776268203878,41.58,73936.55,0.1,-0.1605,8e-05,18.08468]
[1776268208235,41.58,73947.21,0.1,-0.15966,8e-05,18.02528]
[1776268208349,41.58,73947.21,0.1,-0.15966,8e-05,18.02528]
[1776268208402,41.58,73947.82,0.1,-0.15961,8e-05,18.02191]
[1776268211046,41.58,73961.07,0.1,-0.15857,8e-05,17.94761]
[1776268216281,41.58,73959.17,0.1,-0.15871,8e-05,17.95759]
[1776268223147,41.58,73961.81,0.1,-0.15849,8e-05,17.94218]
[1776268229059,41.57,73968.79,0.1,-0.15793,8e-05,17.90233]
[1776268230934,41.57,73969.61,0.1,-0.15787,8e-05,17.89767]
[1776268237117,41.57,73968.1,0.1,-0.15795,8e-05,17.90218]
[1776268242152,41.57,73964.57,0.1,-0.15822,8e-05,17.92135]
[1776268247187,41.57,73967.04,0.1,-0.15802,8e-05,17.90713]
[1776268250262,41.57,73963.4,0.1,-0.15831,8e-05,17.92724]
[1776268250308,41.57,73963.4,0.1,-0.15831,8e-05,17.92724]
[1776268251294,41.57,73955.99,0.1,-0.15889,8e-05,17.96847]
[1776268251319,41.57,73950.22,0.1,-0.15934,8e-05,18.00053]
[1776268255838,41.57,73948.27,0.1,-0.15949,8e-05,18.01126]
[1776268255856,41.57,73948.27,0.1,-0.15949,8e-05,18.01126]
[1776268256250,41.57,73951.63,0.1,-0.15923,8e-05,17.99247]
[1776268258711,41.57,73957.89,0.1,-0.15873,8e-05,17.95734]
[1776268260509,41.57,73959.88,0.1,-0.15857,8e-05,17.94609]
[1776268265226,41.57,73967.27,0.1,-0.15799,8e-05,17.9044]
[1776268265354,41.57,73967.27,0.1,-0.15799,8e-05,17.9044]
[1776268265606,41.57,73968.85,0.1,-0.15786,8e-05,17.89551]
[1776268265947,41.57,73968.85,0.1,-0.15786,8e-05,17.89551]
[1776268265950,41.57,73968.85,0.1,-0.15786,8e-05,17.89551]
[1776268267271,41.57,73968.85,0.1,-0.15786,8e-05,17.89541]
[1776268267484,41.57,73968.85,0.1,-0.15786,8e-05,17.89541]
[1776268267574,41.57,73989.55,0.1,-0.15625,8e-05,17.77984]
[1776268268441,41.57,73989.55,0.1,-0.15625,8e-05,17.77984]
[1776268268590,41.57,73989.55,0.1,-0.15625,8e-05,17.77984]
[1776268268541,41.57,73982.3,0.1,-0.15681,8e-05,17.82033]
[1776268271131,41.57,73978.54,0.1,-0.15711,8e-05,17.84134]
[1776268271151,41.57,73978.54,0.1,-0.15711,8e-05,17.84134]
[1776268271153,41.57,73978.54,0.1,-0.15711,8e-05,17.84134]
[1776268271479,41.57,73973.75,0.1,-0.15748,8e-05,17.86808]
[1776268276246,41.57,73969.57,0.1,-0.1578,8e-05,17.89134]
[1776268276266,41.57,73969.57,0.1,-0.1578,8e-05,17.89134]
[1776268276617,41.57,73968.98,0.1,-0.15785,8e-05,17.89449]
[1776268276637,41.57,73968.98,0.1,-0.15785,8e-05,17.89449]
[1776268277399,41.57,73968.98,0.1,-0.15785,8e-05,17.89449]
[1776268279489,41.57,73968.01,0.1,-0.15792,8e-05,17.89986]
[1776268279508,41.57,73968.01,0.1,-0.15792,8e-05,17.89986]
[1776268279557,41.57,73964.93,0.1,-0.15816,8e-05,17.91693]
[1776268280302,41.57,73964.93,0.1,-0.15816,8e-05,17.91693]
[1776268280756,41.57,73964.93,0.1,-0.15816,8e-05,17.91693]
[1776268280765,41.57,73964.93,0.1,-0.15816,8e-05,17.91693]
[1776268287142,41.56,73966.74,0.1,-0.15802,8e-05,17.90644]
[1776268288899,41.56,73963.88,0.1,-0.15824,8e-05,17.92233]
[1776268289685,41.56,73960.21,0.1,-0.15853,8e-05,17.94273]
[1776268290439,41.56,73960.21,0.1,-0.15853,8e-05,17.94273]
[1776268295406,41.56,73948.68,0.1,-0.1594,8e-05,18.00328]
[1776268295750,41.56,73943.3,0.1,-0.15983,8e-05,18.03327]
[1776268296532,41.56,73943.3,0.1,-0.15983,8e-05,18.03321]
[1776268298168,41.56,73939.9,0.1,-0.1601,8e-05,18.05225]
[1776268298236,41.56,73939.9,0.1,-0.1601,8e-05,18.05225]
[1776268298287,41.56,73939.9,0.1,-0.1601,8e-05,18.05225]
[1776268298620,41.56,73939.9,0.1,-0.1601,8e-05,18.05225]
[1776268298552,41.56,73938.56,0.1,-0.1602,8e-05,18.05972]
[1776268299562,41.56,73938.56,0.1,-0.1602,8e-05,18.05972]
[1776268300570,41.56,73943.89,0.1,-0.15978,8e-05,18.02981]
[1776268301625,41.56,73952.3,0.1,-0.15911,8e-05,17.98268]
[1776268301885,41.56,73955.66,0.1,-0.15885,8e-05,17.96393]
[1776268302577,41.56,73958.2,0.1,-0.15865,8e-05,17.94946]
[1776268304816,41.56,73962.24,0.1,-0.15833,8e-05,17.92671]
[1776268307457,41.56,73963.58,0.1,-0.15822,8e-05,17.91908]
[1776268307609,41.56,73962.11,0.1,-0.15833,8e-05,17.92722]
[1776268308094,41.56,73962.11,0.1,-0.15833,8e-05,17.92722]
[1776268310526,41.56,73961.99,0.1,-0.15834,8e-05,17.92774]
[1776268310750,41.56,73969.05,0.1,-0.15779,8e-05,17.88827]
[1776268316770,41.56,73969.12,0.1,-0.15778,8e-05,17.88777]
[1776268321830,41.56,73967.87,0.1,-0.15788,8e-05,17.89461]
[1776268323843,41.56,73967.87,0.1,-0.15788,8e-05,17.89458]
[1776268325535,41.56,73963.25,0.1,-0.15824,8e-05,17.92033]
[1776268326118,41.56,73961.92,0.1,-0.15834,8e-05,17.92764]
[1776268326121,41.56,73961.92,0.1,-0.15834,8e-05,17.92764]
[1776268326401,41.56,73951.8,0.1,-0.15913,8e-05,17.9841]
[1776268326899,41.56,73951.8,0.1,-0.15913,8e-05,17.9841]
[1776268327631,41.56,73951.8,0.1,-0.15913,8e-05,17.9841]
[1776268327648,41.56,73944.38,0.1,-0.15972,8e-05,18.02562]
[1776268328610,41.56,73944.38,0.1,-0.15972,8e-05,18.02562]
[1776268328625,41.56,73944.38,0.1,-0.15972,8e-05,18.02562]
[1776268328971,41.56,73944.38,0.1,-0.15972,8e-05,18.02562]
[1776268329040,41.56,73942.91,0.1,-0.15984,8e-05,18.03379]
[1776268329821,41.56,73942.91,0.1,-0.15984,8e-05,18.03379]
[1776268329868,41.56,73944.39,0.1,-0.15972,8e-05,18.0255]
[1776268330712,41.56,73944.39,0.1,-0.15972,8e-05,18.0255]
[1776268331155,41.56,73944.39,0.1,-0.15972,8e-05,18.0255]
[1776268332697,41.56,73939.87,0.1,-0.16007,8e-05,18.05062]
[1776268333046,41.56,73939.87,0.1,-0.16007,8e-05,18.05062]
[1776268337472,41.56,73936.66,0.1,-0.16033,8e-05,18.06885]
[1776268337526,41.56,73937.83,0.1,-0.16024,8e-05,18.06237]
[1776268343206,41.56,73947.19,0.1,-0.15951,8e-05,18.01063]
[1776268343287,41.56,73947.19,0.1,-0.15951,8e-05,18.01063]
[1776268343370,41.56,73947.19,0.1,-0.15951,8e-05,18.01063]
[1776268343535,41.56,73945.79,0.1,-0.15962,8e-05,18.01869]
[1776268345454,41.56,73953.79,0.1,-0.15899,8e-05,17.97406]
[1776268345560,41.56,73965.12,0.1,-0.1581,8e-05,17.91046]
[1776268347593,41.56,73965.12,0.1,-0.1581,8e-05,17.91046]
[1776268347663,41.56,73969.48,0.1,-0.15776,8e-05,17.886]
[1776268349013,41.56,73972.9,0.1,-0.15749,8e-05,17.86691]
[1776268349089,41.56,73972.6,0.1,-0.15751,8e-05,17.86855]
[1776268352576,41.56,73975.28,0.1,-0.1573,8e-05,17.85356]
[1776268352678,41.56,73974.44,0.1,-0.15735,8e-05,17.85493]
[1776268354381,41.56,73974.44,0.1,-0.15735,8e-05,17.85493]
[1776268354418,41.56,73974.44,0.1,-0.15735,8e-05,17.85493]
[1776268354803,41.56,73973.36,0.1,-0.15743,8e-05,17.86096]
[1776268354941,41.56,73973.36,0.1,-0.15743,8e-05,17.86096]
[1776268358001,41.56,73962.33,0.1,-0.15829,8e-05,17.92245]
[1776268363448,41.56,73952.12,0.1,-0.15909,8e-05,17.97888]
[1776268366832,41.56,73962.96,0.1,-0.15823,8e-05,17.91776]
[1776268369805,41.56,73956.94,0.1,-0.15869,8e-05,17.95105]
[1776268370496,41.56,73956.94,0.1,-0.15869,8e-05,17.95105]
[1776268370622,41.56,73956.94,0.1,-0.15869,8e-05,17.95105]
[1776268370636,41.56,73956.99,0.1,-0.15869,8e-05,17.9505]
[1776268372195,41.56,73971.57,0.1,-0.15754,8e-05,17.86899]
[1776268374311,41.56,73971.57,0.1,-0.15754,8e-05,17.86893]
[1776268374514,41.56,73971.57,0.1,-0.15754,8e-05,17.86893]
[1776268374531,41.56,73971.57,0.1,-0.15754,8e-05,17.86893]
[1776268374644,41.56,73971.57,0.1,-0.15754,8e-05,17.86893]
[1776268374680,41.56,73971.57,0.1,-0.15754,8e-05,17.86893]
[1776268374754,41.56,73971.57,0.1,-0.15754,8e-05,17.86893]
[1776268374700,41.55,73971.15,0.1,-0.15757,8e-05,17.87122]
[1776268375533,41.55,73971.15,0.1,-0.15757,8e-05,17.87122]
[1776268379775,41.55,73972.88,0.1,-0.15744,8e-05,17.8615]
[1776268379911,41.55,73972.88,0.1,-0.15744,8e-05,17.8615]
[1776268380391,41.55,73972.88,0.1,-0.15744,8e-05,17.8615]
[1776268381137,41.55,73969.38,0.1,-0.15771,8e-05,17.88103]
[1776268381198,41.55,73969.38,0.1,-0.15771,8e-05,17.88103]
[1776268381207,41.55,73969.38,0.1,-0.15771,8e-05,17.88103]
[1776268387176,41.55,73959.79,0.1,-0.15846,8e-05,17.93409]
[1776268392335,41.55,73958.69,0.1,-0.15854,8e-05,17.93968]
[1776268397233,41.55,73958.42,0.1,-0.15855,8e-05,17.94095]
[1776268397547,41.55,73958.42,0.1,-0.15855,8e-05,17.94095]
[1776268397568,41.55,73958.42,0.1,-0.15855,8e-05,17.94095]
[1776268397747,41.55,73955.38,0.1,-0.15879,8e-05,17.95743]
[1776268397881,41.55,73955.38,0.1,-0.15879,8e-05,17.95743]
[1776268397970,41.55,73955.38,0.1,-0.15879,8e-05,17.95743]
[1776268400304,41.55,73940.83,0.1,-0.15993,8e-05,18.03829]
[1776268401278,41.55,73940.83,0.1,-0.15993,8e-05,18.03829]
[1776268403721,41.55,73939.58,0.1,-0.16002,8e-05,18.04478]
[1776268404293,41.55,73939.58,0.1,-0.16002,8e-05,18.04453]
[1776268404434,41.55,73939.58,0.1,-0.16002,8e-05,18.04453]
[1776268405113,41.55,73936.87,0.1,-0.16023,8e-05,18.05939]
[1776268405131,41.55,73936.87,0.1,-0.16023,8e-05,18.05939]
[1776268405256,41.55,73936.87,0.1,-0.16023,8e-05,18.05939]
[1776268405311,41.55,73936.87,0.1,-0.16022,8e-05,18.05913]
[1776268408007,41.55,73926.31,0.1,-0.16106,8e-05,18.11794]
[1776268408332,41.55,73928.04,0.1,-0.16092,8e-05,18.10826]
[1776268413366,41.55,73928.45,0.1,-0.16086,8e-05,18.10257]
[1776268414802,41.55,73928.45,0.1,-0.16086,8e-05,18.10257]
[1776268414809,41.55,73928.99,0.1,-0.16082,8e-05,18.09953]
[1776268417395,41.55,73917.77,0.1,-0.16171,8e-05,18.16202]
[1776268420115,41.55,73918.46,0.1,-0.16165,8e-05,18.15796]
[1776268421865,41.54,73915.98,0.1,-0.16185,8e-05,18.17159]
[1776268422164,41.54,73915.98,0.1,-0.16185,8e-05,18.17159]
[1776268422383,41.54,73915.98,0.1,-0.16185,8e-05,18.17159]
[1776268422662,41.54,73915.98,0.1,-0.16185,8e-05,18.17159]
[1776268423562,41.54,73909.3,0.1,-0.16238,8e-05,18.20862]
[1776268423752,41.54,73909.3,0.1,-0.16238,8e-05,18.20862]
[1776268424445,41.54,73908.89,0.1,-0.16241,8e-05,18.21075]
[1776268428472,41.54,73902.43,0.1,-0.16291,8e-05,18.24595]
[1776268428581,41.54,73902.43,0.1,-0.16291,8e-05,18.24595]
[1776268428690,41.54,73902.43,0.1,-0.16291,8e-05,18.24595]
[1776268428719,41.54,73902.43,0.1,-0.16291,8e-05,18.24595]
[1776268428788,41.54,73906.25,0.1,-0.1626,8e-05,18.22443]
[1776268431298,41.54,73912.25,0.1,-0.16212,8e-05,18.19076]
[1776268431558,41.54,73912.25,0.1,-0.16212,8e-05,18.19076]
[1776268431598,41.54,73923.55,0.1,-0.16122,8e-05,18.12757]
[1776268432402,41.54,73923.55,0.1,-0.16122,8e-05,18.12757]
[1776268438363,41.54,73923.81,0.1,-0.1612,8e-05,18.12569]
[1776268438543,41.54,73920.01,0.1,-0.1615,8e-05,18.14684]
[1776268440380,41.54,73919.2,0.1,-0.16156,8e-05,18.15129]
[1776268440557,41.54,73918.72,0.1,-0.1616,8e-05,18.15389]
[1776268446598,41.54,73918.99,0.1,-0.16157,8e-05,18.15201]
[1776268451729,41.54,73917.72,0.1,-0.16167,8e-05,18.15875]
[1776268452327,41.54,73917.31,0.1,-0.1617,8e-05,18.16098]
[1776268452338,41.54,73917.31,0.1,-0.1617,8e-05,18.16098]
[1776268452391,41.54,73917.31,0.1,-0.1617,8e-05,18.16098]
[1776268452397,41.54,73917.31,0.1,-0.1617,8e-05,18.16098]
[1776268452401,41.54,73917.31,0.1,-0.1617,8e-05,18.16098]
[1776268452420,41.54,73917.31,0.1,-0.1617,8e-05,18.16098]
[1776268453028,41.54,73913.73,0.1,-0.16198,8e-05,18.18088]
[1776268453125,41.54,73913.73,0.1,-0.16198,8e-05,18.18088]
[1776268453722,41.54,73913.73,0.1,-0.16198,8e-05,18.18088]
[1776268453754,41.54,73911.65,0.1,-0.16215,8e-05,18.19238]
[1776268455406,41.54,73911.65,0.1,-0.16215,8e-05,18.19226]
[1776268455813,41.54,73911.65,0.1,-0.16215,8e-05,18.19226]
[1776268455824,41.54,73911.65,0.1,-0.16215,8e-05,18.19226]
[1776268455830,41.54,73911.65,0.1,-0.16215,8e-05,18.19226]
[1776268456093,41.54,73910.67,0.1,-0.16222,8e-05,18.1976]
[1776268456557,41.54,73910.67,0.1,-0.16222,8e-05,18.1976]
[1776268456668,41.54,73913.31,0.1,-0.16201,8e-05,18.18274]
[1776268458102,41.54,73913.31,0.1,-0.16201,8e-05,18.18262]
[1776268458683,41.54,73912.88,0.1,-0.16204,8e-05,18.18491]
[1776268463717,41.53,73907.32,0.1,-0.16247,8e-05,18.21514]
[1776268465563,41.53,73906.51,0.1,-0.16254,8e-05,18.21948]
[1776268465781,41.53,73906.51,0.1,-0.16254,8e-05,18.21948]
[1776268465840,41.53,73912.66,0.1,-0.16204,8e-05,18.18499]
[1776268466727,41.53,73912.66,0.1,-0.16204,8e-05,18.18499]
[1776268467974,41.53,73912.58,0.1,-0.16204,8e-05,18.18515]
[1776268468520,41.53,73912.58,0.1,-0.16204,8e-05,18.18515]
[1776268468635,41.53,73912.58,0.1,-0.16204,8e-05,18.18515]
[1776268468741,41.53,73912.58,0.1,-0.16204,8e-05,18.18515]
[1776268468811,41.53,73910.33,0.1,-0.16222,8e-05,18.19755]
[1776268474390,41.53,73900.12,0.1,-0.163,8e-05,18.25028]
[1776268479829,41.53,73903.26,0.1,-0.16273,8e-05,18.23133]
[1776268480424,41.53,73903.26,0.1,-0.16273,8e-05,18.23133]
[1776268480837,41.52,73903.28,0.1,-0.16273,8e-05,18.23098]
[1776268485397,41.52,73901.15,0.1,-0.16289,8e-05,18.24252]
[1776268485474,41.52,73901.15,0.1,-0.16289,8e-05,18.24252]
[1776268485739,41.52,73901.15,0.1,-0.16289,8e-05,18.24252]
[1776268485871,41.52,73901.7,0.1,-0.16285,8e-05,18.23936]
[1776268486234,41.52,73901.7,0.1,-0.16285,8e-05,18.23936]
[1776268486781,41.52,73901.7,0.1,-0.16285,8e-05,18.23936]
[1776268486878,41.52,73890.97,0.1,-0.16371,8e-05,18.29928]
[1776268487033,41.52,73890.97,0.1,-0.16371,8e-05,18.29928]
[1776268487885,41.52,73876.45,0.1,-0.16488,8e-05,18.38022]
[1776268488184,41.52,73876.45,0.1,-0.16488,8e-05,18.38022]
[1776268493125,41.52,73866.61,0.1,-0.16566,8e-05,18.43443]
[1776268493563,41.52,73866.61,0.1,-0.16566,8e-05,18.43443]
[1776268493792,41.52,73866.61,0.1,-0.16566,8e-05,18.43443]
[1776268497179,41.52,73854.03,0.1,-0.16667,8e-05,18.50344]
[1776268499248,41.52,73852.14,0.1,-0.16682,8e-05,18.5137]
[1776268505422,41.51,73853.26,0.1,-0.1667,8e-05,18.50577]
[1776268510929,41.51,73850.92,0.1,-0.16687,8e-05,18.51712]
[1776268513771,41.51,73849.57,0.1,-0.16697,8e-05,18.52406]
[1776268513995,41.51,73852.01,0.1,-0.16677,8e-05,18.51017]
[1776268514106,41.51,73852.01,0.1,-0.16677,8e-05,18.51017]
[1776268514557,41.51,73852.01,0.1,-0.16677,8e-05,18.51017]
[1776268514589,41.51,73844.29,0.1,-0.16739,8e-05,18.5529]
[1776268515207,41.51,73844.29,0.1,-0.16739,8e-05,18.5529]
[1776268517156,41.51,73833.44,0.1,-0.16827,8e-05,18.61295]
[1776268517221,41.51,73833.44,0.1,-0.16827,8e-05,18.61295]
[1776268518429,41.51,73837.47,0.1,-0.16794,8e-05,18.5905]
[1776268518661,41.51,73837.47,0.1,-0.16794,8e-05,18.5905]
[1776268518705,41.51,73840.5,0.1,-0.1677,8e-05,18.57353]
[1776268520013,41.51,73840.5,0.1,-0.1677,8e-05,18.57347]
[1776268520120,41.51,73840.5,0.1,-0.1677,8e-05,18.57347]
[1776268520888,41.51,73840.5,0.1,-0.1677,8e-05,18.57347]
[1776268520911,41.51,73840.5,0.1,-0.1677,8e-05,18.57347]
[1776268520228,41.51,73835.76,0.1,-0.16808,8e-05,18.59983]
[1776268521020,41.51,73835.76,0.1,-0.16808,8e-05,18.59983]
[1776268521043,41.51,73835.76,0.1,-0.16808,8e-05,18.59983]
[1776268521128,41.51,73835.76,0.1,-0.16808,8e-05,18.5998]
[1776268522263,41.51,73835.76,0.1,-0.16808,8e-05,18.5998]
[1776268522466,41.51,73832.89,0.1,-0.16832,8e-05,18.61572]
[1776268525525,41.51,73840.85,0.1,-0.16766,8e-05,18.57117]
[1776268525533,41.51,73840.85,0.1,-0.16766,8e-05,18.57117]
[1776268525826,41.51,73840.85,0.1,-0.16766,8e-05,18.57117]
[1776268526493,41.51,73840.49,0.1,-0.16769,8e-05,18.57313]
[1776268526504,41.51,73840.49,0.1,-0.16769,8e-05,18.57313]
[1776268526549,41.51,73836.66,0.1,-0.168,8e-05,18.59446]
[1776268527432,41.51,73836.66,0.1,-0.168,8e-05,18.59446]
[1776268527487,41.51,73836.66,0.1,-0.168,8e-05,18.59446]
[1776268527994,41.51,73836.66,0.1,-0.168,8e-05,18.59446]
[1776268528443,41.51,73828.5,0.1,-0.16867,8e-05,18.63987]
[1776268528551,41.51,73828.5,0.1,-0.16867,8e-05,18.63987]
[1776268528798,41.51,73828.5,0.1,-0.16867,8e-05,18.63987]
[1776268528878,41.5,73799.37,0.1,-0.17107,8e-05,18.8019]
[1776268529166,41.5,73799.37,0.1,-0.17107,8e-05,18.8019]
[1776268529799,41.5,73799.37,0.1,-0.17107,8e-05,18.8019]
[1776268529926,41.5,73799.37,0.1,-0.17107,8e-05,18.8019]
[1776268529838,41.5,73772.58,0.1,-0.17329,8e-05,18.95065]
[1776268530322,41.5,73772.58,0.1,-0.17329,8e-05,18.95065]
[1776268530685,41.5,73772.86,0.1,-0.17327,8e-05,18.94893]
[1776268531152,41.5,73772.86,0.1,-0.17327,8e-05,18.94893]
[1776268531458,41.5,73772.86,0.1,-0.17327,8e-05,18.94893]
[1776268531477,41.5,73772.86,0.1,-0.17327,8e-05,18.94893]
[1776268531486,41.5,73765.13,0.1,-0.17389,8e-05,18.98832]
[1776268532833,41.5,73753.28,0.1,-0.17488,8e-05,19.05377]
[1776268533390,41.5,73753.28,0.1,-0.17488,8e-05,19.05377]
[1776268533586,41.5,73753.28,0.1,-0.17488,8e-05,19.05377]
[1776268533671,41.5,73749.18,0.1,-0.17522,8e-05,19.07651]
[1776268534276,41.5,73749.18,0.1,-0.17522,8e-05,19.07651]
[1776268536547,41.5,73757.66,0.1,-0.1745,8e-05,19.02919]
[1776268536995,41.5,73760.01,0.1,-0.1743,8e-05,19.01595]
[1776268537691,41.5,73760.01,0.1,-0.1743,8e-05,19.01595]
[1776268540018,41.5,73759.47,0.1,-0.17434,8e-05,19.01847]
[1776268540290,41.5,73759.47,0.1,-0.17434,8e-05,19.01847]
[1776268540489,41.5,73759.47,0.1,-0.17434,8e-05,19.01847]
[1776268540751,41.5,73759.47,0.1,-0.17434,8e-05,19.01847]
[1776268543729,41.5,73757.96,0.1,-0.17446,8e-05,19.02622]
[1776268543759,41.5,73757.96,0.1,-0.17446,8e-05,19.02622]
[1776268543853,41.5,73756.01,0.1,-0.17462,8e-05,19.03648]
[1776268549040,41.49,73754.25,0.1,-0.17475,8e-05,19.04506]
[1776268554372,41.49,73758.03,0.1,-0.17441,8e-05,19.02266]
[1776268558744,41.49,73754.55,0.1,-0.17469,8e-05,19.04136]
[1776268558837,41.49,73754.43,0.1,-0.1747,8e-05,19.04186]
[1776268561401,41.49,73762.46,0.1,-0.17402,8e-05,18.99698]
[1776268561650,41.49,73762.9,0.1,-0.17398,8e-05,18.99428]
[1776268567232,41.48,73755.78,0.1,-0.17456,8e-05,19.03279]
[1776268568296,41.48,73753.68,0.1,-0.17473,8e-05,19.04408]
[1776268568432,41.48,73753.68,0.1,-0.17473,8e-05,19.04408]
[1776268571355,41.48,73752.78,0.1,-0.17481,8e-05,19.04882]
[1776268571601,41.48,73752.78,0.1,-0.17481,8e-05,19.04882]
[1776268572759,41.48,73766.89,0.1,-0.17362,8e-05,18.97035]
[1776268573967,41.48,73766.89,0.1,-0.17362,8e-05,18.97035]
[1776268574152,41.48,73767.64,0.1,-0.17356,8e-05,18.96597]
[1776268575709,41.48,73770.4,0.1,-0.17332,8e-05,18.95014]
[1776268575807,41.48,73772.4,0.1,-0.17315,8e-05,18.93903]
[1776268576422,41.48,73772.4,0.1,-0.17315,8e-05,18.93903]
[1776268576783,41.48,73772.4,0.1,-0.17315,8e-05,18.93903]
[1776268576842,41.48,73784.38,0.1,-0.17215,8e-05,18.87221]
[1776268577251,41.48,73784.38,0.1,-0.17215,8e-05,18.87221]
[1776268577728,41.48,73790.28,0.1,-0.17166,8e-05,18.83919]
[1776268579914,41.48,73799.96,0.1,-0.17085,8e-05,18.78521]
[1776268580305,41.48,73798.12,0.1,-0.171,8e-05,18.79519]
[1776268580857,41.48,73797.02,0.1,-0.17109,8e-05,18.80114]
[1776268581482,41.48,73797.02,0.1,-0.17109,8e-05,18.80114]
[1776268581562,41.48,73797.02,0.1,-0.17109,8e-05,18.80114]
[1776268582131,41.48,73797.02,0.1,-0.17109,8e-05,18.80114]
[1776268582569,41.48,73797.02,0.1,-0.17109,8e-05,18.80114]
[1776268583169,41.48,73803.84,0.1,-0.17052,8e-05,18.763]
[1776268583897,41.48,73803.84,0.1,-0.17052,8e-05,18.763]
[1776268583905,41.48,73805.69,0.1,-0.17037,8e-05,18.75241]
[1776268584312,41.48,73805.69,0.1,-0.17037,8e-05,18.75241]
[1776268584945,41.48,73805.69,0.1,-0.17037,8e-05,18.75241]
[1776268584583,41.48,73805.69,0.1,-0.17037,8e-05,18.75241]
[1776268585689,41.48,73805.69,0.1,-0.17037,8e-05,18.75241]
[1776268585883,41.48,73806.59,0.1,-0.17029,8e-05,18.7472]
[1776268586327,41.48,73806.59,0.1,-0.17029,8e-05,18.7472]
[1776268586596,41.48,73806.59,0.1,-0.17029,8e-05,18.7472]
[1776268591631,41.47,73814.6,0.1,-0.16959,8e-05,18.69823]
[1776268594390,41.47,73823.4,0.1,-0.16886,8e-05,18.6487]
[1776268599687,41.47,73822.84,0.1,-0.1689,8e-05,18.65129]
[1776268602488,41.47,73823.34,0.1,-0.16886,8e-05,18.6483]
[1776268604053,41.47,73823.11,0.1,-0.16887,8e-05,18.64928]
[1776268609758,41.47,73827.4,0.1,-0.16852,8e-05,18.62504]
[1776268610343,41.47,73827.4,0.1,-0.16852,8e-05,18.62504]
[1776268610938,41.47,73827.4,0.1,-0.16852,8e-05,18.62504]
[1776268614983,41.47,73828.01,0.1,-0.16846,8e-05,18.62141]
[1776268616676,41.47,73825.1,0.1,-0.1687,8e-05,18.63759]
[1776268617380,41.47,73816.86,0.1,-0.16938,8e-05,18.68344]
[1776268618133,41.47,73820.01,0.1,-0.16911,8e-05,18.66568]
[1776268618733,41.47,73820.01,0.1,-0.16911,8e-05,18.66568]
[1776268618824,41.47,73819.62,0.1,-0.16915,8e-05,18.66776]
[1776268620759,41.47,73819.62,0.1,-0.16915,8e-05,18.66776]
[1776268620852,41.47,73817.67,0.1,-0.1693,8e-05,18.67843]
[1776268625919,41.47,73824.58,0.1,-0.16873,8e-05,18.63966]
[1776268631919,41.47,73822.9,0.1,-0.16886,8e-05,18.64863]
[1776268636954,41.46,73824.82,0.1,-0.1687,8e-05,18.63771]
[1776268641339,41.46,73834.92,0.1,-0.16787,8e-05,18.58136]
[1776268641417,41.46,73834.92,0.1,-0.16787,8e-05,18.58136]
[1776268642996,41.46,73822.64,0.1,-0.16888,8e-05,18.64994]
[1776268648030,41.46,73826.73,0.1,-0.16854,8e-05,18.62688]
[1776268650287,41.46,73828.87,0.1,-0.16837,8e-05,18.61493]
[1776268651052,41.46,73829.61,0.1,-0.16829,8e-05,18.60748]
[1776268651352,41.46,73829.61,0.1,-0.16829,8e-05,18.60748]
[1776268652058,41.46,73836.12,0.1,-0.16775,8e-05,18.57119]
[1776268652639,41.46,73836.12,0.1,-0.16775,8e-05,18.57119]
[1776268653066,41.46,73837.63,0.1,-0.16763,8e-05,18.56282]
[1776268659110,41.47,73838.72,0.1,-0.16755,8e-05,18.55712]
[1776268661301,41.47,73838.46,0.1,-0.16757,8e-05,18.55864]
[1776268661310,41.47,73838.46,0.1,-0.16757,8e-05,18.55864]
[1776268661409,41.47,73838.41,0.1,-0.16757,8e-05,18.55899]
[1776268662882,41.47,73838.41,0.1,-0.16757,8e-05,18.55899]
[1776268662899,41.47,73838.41,0.1,-0.16757,8e-05,18.55899]
[1776268662957,41.47,73838.41,0.1,-0.16757,8e-05,18.55899]
[1776268662959,41.47,73833.66,0.1,-0.16796,8e-05,18.58561]
[1776268667548,41.47,73825.81,0.1,-0.16861,8e-05,18.62937]
[1776268667556,41.47,73825.81,0.1,-0.16861,8e-05,18.62937]
[1776268667570,41.47,73832.75,0.1,-0.16804,8e-05,18.59065]
[1776268668523,41.47,73832.75,0.1,-0.16804,8e-05,18.59065]
[1776268670389,41.47,73835.28,0.1,-0.16783,8e-05,18.57655]
[1776268674332,41.47,73837.4,0.1,-0.16766,8e-05,18.56487]
[1776268674899,41.47,73837.4,0.1,-0.16766,8e-05,18.56487]
[1776268680931,41.47,73843.58,0.1,-0.16716,8e-05,18.53071]
[1776268680946,41.47,73843.58,0.1,-0.16716,8e-05,18.53071]
[1776268681026,41.47,73843.58,0.1,-0.16716,8e-05,18.53071]
[1776268681088,41.47,73841.02,0.1,-0.16737,8e-05,18.54512]
[1776268681360,41.47,73841.02,0.1,-0.16737,8e-05,18.54512]
[1776268681821,41.47,73841.02,0.1,-0.16737,8e-05,18.54512]
[1776268685144,41.47,73832.4,0.1,-0.16807,8e-05,18.5932]
[1776268688255,41.47,73829.46,0.1,-0.16831,8e-05,18.60951]
[1776268688446,41.47,73827.46,0.1,-0.16848,8e-05,18.6206]
[1776268690953,41.47,73827.46,0.1,-0.16848,8e-05,18.62053]
[1776268690999,41.47,73828.9,0.1,-0.16836,8e-05,18.61235]
[1776268691710,41.47,73828.9,0.1,-0.16836,8e-05,18.61235]
[1776268691727,41.47,73837.92,0.1,-0.16762,8e-05,18.56206]
[1776268692629,41.47,73837.92,0.1,-0.16762,8e-05,18.56206]
[1776268694745,41.47,73838.04,0.1,-0.16761,8e-05,18.56133]
[1776268695782,41.47,73829.26,0.1,-0.16833,8e-05,18.61028]
[1776268695794,41.47,73829.26,0.1,-0.16833,8e-05,18.61028]
[1776268695851,41.47,73829.27,0.1,-0.16832,8e-05,18.61016]
[1776268697575,41.47,73829.27,0.1,-0.16832,8e-05,18.6101]
[1776268703417,41.47,73834.05,0.1,-0.16793,8e-05,18.5832]
[1776268706349,41.47,73832.82,0.1,-0.16803,8e-05,18.59]
[1776268711472,41.46,73828.77,0.1,-0.16833,8e-05,18.60894]
[1776268714020,41.46,73829.3,0.1,-0.16829,8e-05,18.60593]
[1776268718822,41.46,73830.17,0.1,-0.16821,8e-05,18.60079]
[1776268720107,41.46,73829.06,0.1,-0.1683,8e-05,18.60686]
[1776268723644,41.46,73832.17,0.1,-0.16805,8e-05,18.58935]
[1776268724135,41.46,73832.17,0.1,-0.16805,8e-05,18.58935]
[1776268724167,41.46,73845.52,0.1,-0.16696,8e-05,18.51484]
[1776268728219,41.46,73837.97,0.1,-0.16757,8e-05,18.5571]
[1776268728504,41.46,73837.97,0.1,-0.16757,8e-05,18.5571]
[1776268728518,41.46,73837.97,0.1,-0.16757,8e-05,18.5571]
[1776268728608,41.46,73837.97,0.1,-0.16757,8e-05,18.5571]
[1776268728631,41.46,73837.97,0.1,-0.16757,8e-05,18.5571]
[1776268729084,41.46,73832.35,0.1,-0.16803,8e-05,18.58843]
[1776268730054,41.46,73832.35,0.1,-0.16803,8e-05,18.58843]
[1776268730361,41.46,73823.41,0.1,-0.16877,8e-05,18.63824]
[1776268731356,41.46,73823.41,0.1,-0.16877,8e-05,18.63824]
[1776268731618,41.46,73824.63,0.1,-0.16866,8e-05,18.63134]
[1776268732191,41.46,73824.63,0.1,-0.16866,8e-05,18.63134]
[1776268732272,41.46,73824.63,0.1,-0.16866,8e-05,18.63134]
[1776268732280,41.46,73824.63,0.1,-0.16866,8e-05,18.63134]
[1776268732626,41.46,73823.6,0.1,-0.16875,8e-05,18.63698]
[1776268734196,41.46,73823.6,0.1,-0.16875,8e-05,18.63698]
[1776268734293,41.46,73823.6,0.1,-0.16875,8e-05,18.63698]
[1776268734771,41.46,73821.96,0.1,-0.16888,8e-05,18.64588]
[1776268736326,41.46,73822.36,0.1,-0.16884,8e-05,18.64352]
[1776268737790,41.46,73822.36,0.1,-0.16884,8e-05,18.6434]
[1776268738081,41.46,73822.36,0.1,-0.16884,8e-05,18.6434]
[1776268738148,41.46,73818.93,0.1,-0.16912,8e-05,18.66239]
[1776268738304,41.46,73818.93,0.1,-0.16912,8e-05,18.66239]
[1776268743501,41.46,73815.15,0.1,-0.16942,8e-05,18.68259]
[1776268744519,41.46,73815.15,0.1,-0.16942,8e-05,18.6824]
[1776268748487,41.46,73820.83,0.1,-0.16894,8e-05,18.65006]
[1776268749541,41.46,73820.63,0.1,-0.16896,8e-05,18.65104]
[1776268750148,41.46,73820.63,0.1,-0.16896,8e-05,18.65104]
[1776268760822,41.45,73818.63,0.1,-0.1691,8e-05,18.66074]
[1776268765879,41.45,73820.44,0.1,-0.16894,8e-05,18.65013]
[1776268768888,41.45,73820.99,0.1,-0.16889,8e-05,18.64675]
[1776268768955,41.45,73820.99,0.1,-0.16889,8e-05,18.64675]
[1776268769176,41.45,73820.99,0.1,-0.16889,8e-05,18.64675]
[1776268769056,41.45,73830.16,0.1,-0.16814,8e-05,18.59552]
[1776268769430,41.45,73830.16,0.1,-0.16814,8e-05,18.59552]
[1776268770892,41.45,73848.22,0.1,-0.16666,8e-05,18.49468]
[1776268772228,41.45,73849.3,0.1,-0.16655,8e-05,18.48513]
[1776268775972,41.45,73848.27,0.1,-0.16663,8e-05,18.49029]
[1776268775981,41.45,73848.27,0.1,-0.16663,8e-05,18.49029]
[1776268775996,41.45,73851.17,0.1,-0.16639,8e-05,18.47391]
[1776268778899,41.45,73852.14,0.1,-0.1663,8e-05,18.46812]
[1776268778908,41.45,73852.14,0.1,-0.1663,8e-05,18.46812]
[1776268778986,41.45,73852.47,0.1,-0.16627,8e-05,18.46611]
[1776268780927,41.45,73852.47,0.1,-0.16627,8e-05,18.46595]
[1776268781628,41.45,73851.54,0.1,-0.16635,8e-05,18.47098]
[1776268782927,41.44,73851.54,0.1,-0.16634,8e-05,18.47082]
[1776268789017,41.44,73847.4,0.1,-0.16666,8e-05,18.49272]
[1776268790449,41.44,73846.57,0.1,-0.16673,8e-05,18.49716]
[1776268791033,41.44,73842.78,0.1,-0.16704,8e-05,18.51813]
[1776268793072,41.44,73839.25,0.1,-0.16732,8e-05,18.53762]
[1776268793151,41.44,73838.1,0.1,-0.16741,8e-05,18.54396]
[1776268798274,41.44,73842.52,0.1,-0.16705,8e-05,18.5189]
[1776268802391,41.44,73837.76,0.1,-0.16742,8e-05,18.54471]
[1776268802691,41.44,73837.76,0.1,-0.16742,8e-05,18.54471]
[1776268804426,41.44,73833.23,0.1,-0.16779,8e-05,18.56984]
[1776268804472,41.44,73833.23,0.1,-0.16779,8e-05,18.56984]
[1776268804615,41.44,73833.23,0.1,-0.16779,8e-05,18.56984]
[1776268804636,41.44,73833.23,0.1,-0.16779,8e-05,18.56984]
[1776268804719,41.44,73833.23,0.1,-0.16779,8e-05,18.56984]
[1776268805167,41.44,73833.23,0.1,-0.16779,8e-05,18.56984]
[1776268805154,41.44,73830.15,0.1,-0.16804,8e-05,18.58694]
[1776268806219,41.44,73830.15,0.1,-0.16804,8e-05,18.58694]
[1776268806225,41.44,73790.81,0.1,-0.17129,8e-05,18.80624]
[1776268806329,41.44,73790.81,0.1,-0.17129,8e-05,18.80624]
[1776268806962,41.44,73790.81,0.1,-0.17129,8e-05,18.80624]
[1776268807167,41.44,73790.81,0.1,-0.17129,8e-05,18.8062]
[1776268807925,41.44,73790.81,0.1,-0.17129,8e-05,18.8062]
[1776268808174,41.44,73779.38,0.1,-0.17224,8e-05,18.86971]
[1776268808556,41.44,73779.38,0.1,-0.17224,8e-05,18.86971]
[1776268809269,41.44,73774.91,0.1,-0.17261,8e-05,18.89439]
[1776268811625,41.43,73775.66,0.1,-0.17254,8e-05,18.88975]
[1776268812202,41.43,73775.66,0.1,-0.17253,8e-05,18.88951]
[1776268815510,41.43,73780.15,0.1,-0.17215,8e-05,18.86388]
[1776268816230,41.43,73773.38,0.1,-0.17271,8e-05,18.90136]
[1776268821267,41.43,73770.46,0.1,-0.17294,8e-05,18.91634]
[1776268822379,41.43,73761.82,0.1,-0.17366,8e-05,18.96415]
[1776268822472,41.43,73761.82,0.1,-0.17366,8e-05,18.96415]
[1776268825601,41.43,73761.87,0.1,-0.17364,8e-05,18.96321]
[1776268829645,41.42,73763.32,0.1,-0.1735,8e-05,18.95357]
[1776268829655,41.42,73766.87,0.1,-0.1732,8e-05,18.93381]
[1776268830523,41.42,73766.87,0.1,-0.1732,8e-05,18.93381]
[1776268831858,41.42,73765.58,0.1,-0.17331,8e-05,18.94082]
[1776268833826,41.42,73759.6,0.1,-0.17378,8e-05,18.97038]
[1776268834300,41.42,73765.49,0.1,-0.17328,8e-05,18.93731]
[1776268835646,41.42,73768.67,0.1,-0.17302,8e-05,18.91962]
[1776268836465,41.42,73771.01,0.1,-0.17282,8e-05,18.90632]
[1776268836472,41.42,73771.01,0.1,-0.17282,8e-05,18.90632]
[1776268838107,41.42,73772.11,0.1,-0.17272,8e-05,18.8998]
[1776268838203,41.42,73772.11,0.1,-0.17272,8e-05,18.8998]
[1776268840113,41.41,73791.18,0.1,-0.17111,8e-05,18.79216]
[1776268841651,41.41,73787.93,0.1,-0.17138,8e-05,18.81001]
[1776268842132,41.41,73787.93,0.1,-0.17138,8e-05,18.81001]
[1776268845736,41.41,73783.29,0.1,-0.17175,8e-05,18.83497]
[1776268845821,41.41,73783.29,0.1,-0.17175,8e-05,18.83497]
[1776268845893,41.41,73783.29,0.1,-0.17175,8e-05,18.83497]
[1776268847798,41.41,73786.48,0.1,-0.17148,8e-05,18.81655]
[1776268850620,41.41,73799.64,0.1,-0.17037,8e-05,18.74238]
[1776268856525,41.4,73804.8,0.1,-0.16993,8e-05,18.71212]
[1776268858929,41.4,73805.36,0.1,-0.16988,8e-05,18.7088]
[1776268859943,41.4,73807.04,0.1,-0.16973,8e-05,18.69902]
[1776268861595,41.4,73808.84,0.1,-0.16958,8e-05,18.68879]
[1776268867598,41.4,73815.04,0.1,-0.16905,8e-05,18.6531]
[1776268873640,41.4,73815.42,0.1,-0.16901,8e-05,18.6503]
[1776268878803,41.4,73815.83,0.1,-0.16897,8e-05,18.64754]
[1776268880438,41.4,73817.96,0.1,-0.16879,8e-05,18.63541]
[1776268881076,41.4,73817.96,0.1,-0.16879,8e-05,18.63541]
[1776268881174,41.4,73817.96,0.1,-0.16879,8e-05,18.63541]
[1776268881275,41.4,73840.43,0.1,-0.16695,8e-05,18.50979]
[1776268881776,41.4,73840.43,0.1,-0.16695,8e-05,18.50979]
[1776268881940,41.4,73840.43,0.1,-0.16695,8e-05,18.50979]
[1776268882115,41.4,73865.49,0.1,-0.16491,8e-05,18.36959]
[1776268883841,41.39,73865.49,0.1,-0.16491,8e-05,18.36932]
[1776268883943,41.39,73863.14,0.1,-0.1651,8e-05,18.38237]
[1776268885682,41.39,73862.8,0.1,-0.16512,8e-05,18.38419]
[1776268885724,41.39,73862.8,0.1,-0.16512,8e-05,18.38419]
[1776268885761,41.39,73862.8,0.1,-0.16512,8e-05,18.38419]
[1776268886035,41.39,73862.8,0.1,-0.16512,8e-05,18.38419]
[1776268886141,41.39,73870.88,0.1,-0.16447,8e-05,18.33889]
[1776268887249,41.39,73870.88,0.1,-0.16447,8e-05,18.33889]
[1776268887273,41.39,73870.88,0.1,-0.16447,8e-05,18.33889]
[1776268887262,41.39,73881.76,0.1,-0.16359,8e-05,18.27788]
[1776268890303,41.39,73880.23,0.1,-0.16371,8e-05,18.28648]
[1776268890772,41.39,73881.13,0.1,-0.16364,8e-05,18.28151]
[1776268891986,41.39,73881.13,0.1,-0.16364,8e-05,18.28151]
[1776268892063,41.39,73886.36,0.1,-0.1632,8e-05,18.24903]
[1776268893658,41.39,73886.36,0.1,-0.1632,8e-05,18.24903]
[1776268893733,41.39,73886.36,0.1,-0.1632,8e-05,18.24903]
[1776268893979,41.39,73886.45,0.1,-0.16319,8e-05,18.24861]
[1776268894452,41.39,73886.45,0.1,-0.16319,8e-05,18.24861]
[1776268894509,41.39,73886.45,0.1,-0.16319,8e-05,18.24861]
[1776268894806,41.39,73886.45,0.1,-0.16319,8e-05,18.24869]
[1776268895932,41.39,73886.45,0.1,-0.16319,8e-05,18.24869]
[1776268895945,41.39,73888.21,0.1,-0.16305,8e-05,18.23891]
[1776268897552,41.39,73888.21,0.1,-0.16306,8e-05,18.239]
[1776268897807,41.39,73888.21,0.1,-0.16306,8e-05,18.239]
[1776268899294,41.39,73892.89,0.1,-0.16268,8e-05,18.21274]
[1776268900115,41.39,73895.01,0.1,-0.16251,8e-05,18.20081]
[1776268903307,41.39,73899.65,0.1,-0.16214,8e-05,18.17487]
[1776268903896,41.39,73899.72,0.1,-0.16213,8e-05,18.17452]
[1776268903985,41.39,73899.72,0.1,-0.16213,8e-05,18.17452]
[1776268904204,41.39,73899.72,0.1,-0.16213,8e-05,18.17452]
[1776268904981,41.39,73888.23,0.1,-0.16305,8e-05,18.23892]
[1776268907145,41.39,73885.1,0.1,-0.16331,8e-05,18.25648]
[1776268907239,41.4,73884.79,0.1,-0.16333,8e-05,18.25839]
[1776268908623,41.4,73884.79,0.1,-0.16333,8e-05,18.25839]
[1776268912592,41.4,73884.87,0.1,-0.16333,8e-05,18.25821]
[1776268913051,41.4,73884.87,0.1,-0.16333,8e-05,18.25821]
[1776268915626,41.4,73898.1,0.1,-0.16227,8e-05,18.18421]
[1776268916366,41.4,73898.1,0.1,-0.16227,8e-05,18.18421]
[1776268916374,41.4,73899.17,0.1,-0.16218,8e-05,18.17823]
[1776268917233,41.4,73899.17,0.1,-0.16218,8e-05,18.17823]
[1776268920059,41.4,73904.68,0.1,-0.16174,8e-05,18.14745]
[1776268920099,41.4,73904.06,0.1,-0.1618,8e-05,18.15105]
[1776268920534,41.4,73904.06,0.1,-0.1618,8e-05,18.15105]
[1776268921291,41.4,73904.06,0.1,-0.1618,8e-05,18.15105]
[1776268924024,41.4,73923.62,0.1,-0.16023,8e-05,18.04136]
[1776268926347,41.4,73924.61,0.1,-0.16016,8e-05,18.0359]
[1776268926374,41.4,73924.61,0.1,-0.16016,8e-05,18.0359]
[1776268926830,41.4,73927.13,0.1,-0.15996,8e-05,18.02183]
[1776268927343,41.4,73941.34,0.1,-0.15883,8e-05,17.94212]
[1776268927847,41.4,73941.34,0.1,-0.15883,8e-05,17.94212]
[1776268928258,41.4,73959.2,0.1,-0.15742,8e-05,17.84193]
[1776268930524,41.4,73966.36,0.1,-0.15686,8e-05,17.80181]
[1776268930568,41.4,73966.36,0.1,-0.15686,8e-05,17.80181]
[1776268930578,41.4,73966.36,0.1,-0.15686,8e-05,17.80181]
[1776268930585,41.4,73966.36,0.1,-0.15686,8e-05,17.80181]
[1776268930616,41.4,73966.36,0.1,-0.15686,8e-05,17.80181]
[1776268931071,41.4,73969.01,0.1,-0.15666,8e-05,17.78701]
[1776268932462,41.4,73971.51,0.1,-0.15646,8e-05,17.77308]
[1776268932686,41.4,73971.51,0.1,-0.15646,8e-05,17.77308]
[1776268933674,41.4,73972.5,0.1,-0.15639,8e-05,17.76761]
[1776268934149,41.4,73972.5,0.1,-0.15639,8e-05,17.76761]
[1776268934258,41.4,73972.5,0.1,-0.15639,8e-05,17.76761]
[1776268934338,41.4,73972.5,0.1,-0.15639,8e-05,17.76761]
[1776268934356,41.4,73966.35,0.1,-0.15687,8e-05,17.80213]
[1776268936541,41.4,73962.48,0.1,-0.15717,8e-05,17.82384]
[1776268936570,41.4,73962.48,0.1,-0.15717,8e-05,17.82384]
[1776268936675,41.4,73962.48,0.1,-0.15717,8e-05,17.82384]
[1776268936998,41.4,73962.48,0.1,-0.15717,8e-05,17.82384]
[1776268937175,41.4,73956.12,0.1,-0.15767,8e-05,17.85949]
[1776268941062,41.4,73953.0,0.1,-0.15791,8e-05,17.87675]
[1776268943209,41.4,73951.97,0.1,-0.15799,8e-05,17.88243]
[1776268943245,41.4,73952.39,0.1,-0.15796,8e-05,17.88002]
[1776268943486,41.4,73952.39,0.1,-0.15796,8e-05,17.88002]
[1776268945113,41.4,73952.39,0.1,-0.15796,8e-05,17.87999]
[1776268945476,41.4,73958.49,0.1,-0.15748,8e-05,17.84585]
[1776268946157,41.4,73958.49,0.1,-0.15748,8e-05,17.84585]
[1776268946189,41.4,73954.71,0.1,-0.15778,8e-05,17.86703]
[1776268951217,41.4,73957.01,0.1,-0.15757,8e-05,17.85071]
[1776268955215,41.4,73956.11,0.1,-0.15764,8e-05,17.85573]
[1776268957053,41.4,73949.63,0.1,-0.15815,8e-05,17.8919]
[1776268957071,41.4,73949.63,0.1,-0.15815,8e-05,17.8919]
[1776268961350,41.39,73944.8,0.1,-0.15853,8e-05,17.91858]
[1776268965739,41.39,73948.0,0.1,-0.15827,8e-05,17.90028]
[1776268966324,41.39,73948.0,0.1,-0.15827,8e-05,17.90021]
[1776268968279,41.39,73943.03,0.1,-0.15866,8e-05,17.92796]
[1776268968339,41.39,73948.39,0.1,-0.15823,8e-05,17.89779]
[1776268973342,41.39,73949.3,0.1,-0.15816,8e-05,17.89237]
[1776268974515,41.39,73947.15,0.1,-0.15832,8e-05,17.90426]
[1776268975388,41.39,73943.0,0.1,-0.15865,8e-05,17.92743]
[1776268976293,41.39,73943.0,0.1,-0.15865,8e-05,17.92743]
[1776268976472,41.39,73939.77,0.1,-0.1589,8e-05,17.94541]
[1776268977665,41.39,73934.14,0.1,-0.15935,8e-05,17.97681]
[1776268978592,41.39,73930.9,0.1,-0.1596,8e-05,17.99494]
[1776268979220,41.39,73930.9,0.1,-0.1596,8e-05,17.99494]
[1776268983363,41.39,73928.21,0.1,-0.15981,8e-05,18.00984]
[1776268983599,41.39,73934.02,0.1,-0.15935,8e-05,17.97723]
[1776268983682,41.39,73934.02,0.1,-0.15935,8e-05,17.97723]
[1776268984451,41.39,73934.02,0.1,-0.15935,8e-05,17.97717]
[1776268985458,41.39,73945.65,0.1,-0.15843,8e-05,17.91183]
[1776268989710,41.39,73941.51,0.1,-0.15875,8e-05,17.93468]
[1776268990080,41.39,73942.09,0.1,-0.1587,8e-05,17.93119]
[1776268995576,41.39,73942.28,0.1,-0.15868,8e-05,17.92968]
[1776269000625,41.39,73955.34,0.1,-0.15765,8e-05,17.85586]
[1776269007457,41.39,73953.3,0.1,-0.15781,8e-05,17.8672]
[1776269012649,41.38,73950.17,0.1,-0.15803,8e-05,17.88115]
[1776269015929,41.38,73950.25,0.1,-0.15802,8e-05,17.88062]
[1776269017355,41.38,73952.97,0.1,-0.1578,8e-05,17.86534]
[1776269018073,41.38,73957.6,0.1,-0.15744,8e-05,17.83933]
[1776269018769,41.38,73963.85,0.1,-0.15695,8e-05,17.80432]
[1776269019351,41.38,73963.85,0.1,-0.15695,8e-05,17.80432]
[1776269019417,41.38,73966.74,0.1,-0.15673,8e-05,17.78819]
[1776269022095,41.38,73971.79,0.1,-0.15633,8e-05,17.76008]
[1776269027756,41.39,73966.83,0.1,-0.15673,8e-05,17.78868]
[1776269032792,41.39,73966.76,0.1,-0.15674,8e-05,17.78918]
[1776269035160,41.39,73966.28,0.1,-0.15677,8e-05,17.79175]
[1776269035240,41.39,73966.28,0.1,-0.15677,8e-05,17.79175]
[1776269035329,41.39,73966.28,0.1,-0.15677,8e-05,17.79175]
[1776269035522,41.39,73977.16,0.1,-0.15592,8e-05,17.73069]
[1776269035966,41.39,73977.16,0.1,-0.15592,8e-05,17.73069]
[1776269036344,41.39,73968.55,0.1,-0.1566,8e-05,17.77896]
[1776269041136,41.39,73975.15,0.1,-0.15607,8e-05,17.74152]
[1776269041273,41.39,73975.15,0.1,-0.15607,8e-05,17.74152]
[1776269041342,41.39,73975.15,0.1,-0.15607,8e-05,17.74152]
[1776269041373,41.39,73975.15,0.1,-0.15607,8e-05,17.74152]
[1776269047046,41.38,73976.78,0.1,-0.15594,8e-05,17.7321]
[1776269052474,41.39,73977.73,0.1,-0.15587,8e-05,17.72686]
[1776269053349,41.39,73976.14,0.1,-0.15599,8e-05,17.73581]
[1776269054303,41.39,73967.48,0.1,-0.15667,8e-05,17.78457]
[1776269054318,41.39,73967.48,0.1,-0.15667,8e-05,17.78457]
[1776269054344,41.39,73954.9,0.1,-0.15766,8e-05,17.85521]
[1776269054985,41.39,73954.9,0.1,-0.15766,8e-05,17.85521]
[1776269055018,41.39,73950.19,0.1,-0.15803,8e-05,17.88161]
[1776269056094,41.39,73950.19,0.1,-0.15803,8e-05,17.88161]
[1776269056205,41.39,73943.82,0.1,-0.15853,8e-05,17.91733]
[1776269056849,41.39,73943.82,0.1,-0.15853,8e-05,17.91733]
[1776269060608,41.39,73934.94,0.1,-0.15923,8e-05,17.96677]
[1776269060627,41.39,73934.94,0.1,-0.15923,8e-05,17.96677]
[1776269060915,41.39,73934.94,0.1,-0.15923,8e-05,17.96677]
[1776269061031,41.39,73934.94,0.1,-0.15923,8e-05,17.96677]
[1776269062622,41.38,73938.08,0.1,-0.15898,8e-05,17.94893]
[1776269063033,41.38,73945.04,0.1,-0.15843,8e-05,17.90983]
[1776269064121,41.38,73945.04,0.1,-0.15843,8e-05,17.90983]
[1776269065045,41.38,73949.32,0.1,-0.15809,8e-05,17.8858]
[1776269066352,41.38,73944.21,0.1,-0.15849,8e-05,17.91438]
[1776269066465,41.38,73943.86,0.1,-0.15852,8e-05,17.91628]
[1776269067158,41.38,73943.86,0.1,-0.15852,8e-05,17.91628]
[1776269067169,41.38,73939.11,0.1,-0.1589,8e-05,17.9429]
[1776269070087,41.38,73937.72,0.1,-0.159,8e-05,17.95054]
[1776269070266,41.38,73937.72,0.1,-0.159,8e-05,17.95054]
[1776269070313,41.38,73937.34,0.1,-0.15903,8e-05,17.95246]
[1776269070822,41.38,73937.34,0.1,-0.15903,8e-05,17.95246]
[1776269072729,41.38,73934.48,0.1,-0.15923,8e-05,17.96505]
[1776269073704,41.38,73933.0,0.1,-0.15935,8e-05,17.97322]
[1776269075170,41.38,73932.75,0.1,-0.15937,8e-05,17.97448]
[1776269080827,41.38,73933.17,0.1,-0.15932,8e-05,17.9713]
[1776269081164,41.38,73935.91,0.1,-0.1591,8e-05,17.9558]
[1776269081729,41.38,73935.91,0.1,-0.1591,8e-05,17.9558]
[1776269082170,41.38,73940.85,0.1,-0.15871,8e-05,17.928]
[1776269082688,41.38,73940.85,0.1,-0.15871,8e-05,17.928]
[1776269085199,41.38,73950.96,0.1,-0.15791,8e-05,17.8712]
[1776269086877,41.38,73953.08,0.1,-0.15775,8e-05,17.85935]
[1776269087494,41.38,73953.08,0.1,-0.15775,8e-05,17.85935]
[1776269087552,41.38,73953.08,0.1,-0.15775,8e-05,17.85935]
[1776269090761,41.38,73959.46,0.1,-0.15725,8e-05,17.82379]
[1776269090928,41.38,73959.46,0.1,-0.15725,8e-05,17.82379]
[1776269094267,41.38,73957.01,0.1,-0.15744,8e-05,17.8377]
[1776269095028,41.38,73957.8,0.1,-0.15738,8e-05,17.83327]
[1776269097120,41.38,73963.69,0.1,-0.15692,8e-05,17.80039]
[1776269098524,41.38,73963.97,0.1,-0.1569,8e-05,17.79893]
[1776269098546,41.38,73963.97,0.1,-0.1569,8e-05,17.79893]
[1776269099040,41.38,73963.48,0.1,-0.15694,8e-05,17.80175]
[1776269100149,41.38,73963.48,0.1,-0.15694,8e-05,17.80183]
[1776269101079,41.38,73964.15,0.1,-0.15689,8e-05,17.79807]
[1776269101489,41.38,73964.15,0.1,-0.15689,8e-05,17.79807]
[1776269102261,41.38,73961.68,0.1,-0.15708,8e-05,17.81207]
[1776269102519,41.38,73961.68,0.1,-0.15708,8e-05,17.81207]
[1776269103076,41.38,73963.16,0.1,-0.15697,8e-05,17.80377]
[1776269108360,41.38,73966.56,0.1,-0.15671,8e-05,17.78519]
[1776269111225,41.38,73967.12,0.1,-0.15667,8e-05,17.78219]
[1776269111864,41.38,73965.36,0.1,-0.1568,8e-05,17.79211]
[1776269114161,41.38,73965.01,0.1,-0.15683,8e-05,17.79415]
[1776269115240,41.38,73965.65,0.1,-0.15678,8e-05,17.79061]
[1776269116642,41.38,73962.63,0.1,-0.15702,8e-05,17.80759]
[1776269116791,41.38,73962.63,0.1,-0.15702,8e-05,17.80759]
[1776269117344,41.38,73962.63,0.1,-0.15702,8e-05,17.80759]
[1776269117380,41.38,73962.63,0.1,-0.15702,8e-05,17.80759]
[1776269117540,41.38,73962.63,0.1,-0.15702,8e-05,17.80759]
[1776269117571,41.38,73962.63,0.1,-0.15702,8e-05,17.80759]
[1776269117588,41.38,73953.59,0.1,-0.15773,8e-05,17.85827]
[1776269118084,41.38,73953.59,0.1,-0.15773,8e-05,17.85827]
[1776269118534,41.38,73953.59,0.1,-0.15773,8e-05,17.85827]
[1776269118613,41.38,73945.65,0.1,-0.15835,8e-05,17.90271]
[1776269120930,41.38,73936.27,0.1,-0.15909,8e-05,17.95497]
[1776269121362,41.38,73936.27,0.1,-0.15909,8e-05,17.95497]
[1776269121421,41.38,73936.27,0.1,-0.15909,8e-05,17.95497]
[1776269127629,41.37,73927.64,0.1,-0.1597,8e-05,17.99805]
[1776269133537,41.37,73925.68,0.1,-0.15983,8e-05,18.0049]
[1776269136576,41.37,73925.67,0.1,-0.15982,8e-05,18.00485]
[1776269141533,41.37,73928.29,0.1,-0.15961,8e-05,17.98999]
[1776269143140,41.37,73932.46,0.1,-0.15928,8e-05,17.96657]
[1776269143146,41.37,73932.46,0.1,-0.15928,8e-05,17.96657]
[1776269143150,41.37,73932.46,0.1,-0.15928,8e-05,17.96657]
[1776269143607,41.37,73936.43,0.1,-0.15897,8e-05,17.94433]
[1776269144614,41.37,73948.97,0.1,-0.15798,8e-05,17.87389]
[1776269145658,41.37,73948.97,0.1,-0.15798,8e-05,17.87389]
[1776269145664,41.37,73951.1,0.1,-0.15781,8e-05,17.86192]
[1776269145725,41.37,73951.1,0.1,-0.15781,8e-05,17.86192]
[1776269146329,41.37,73951.1,0.1,-0.15781,8e-05,17.86192]
[1776269148933,41.37,73955.63,0.1,-0.15745,8e-05,17.83649]
[1776269149673,41.37,73955.47,0.1,-0.15747,8e-05,17.83741]
[1776269155690,41.37,73965.93,0.1,-0.15665,8e-05,17.77917]
[1776269161115,41.37,73971.9,0.1,-0.15619,8e-05,17.7462]
[1776269161652,41.37,73971.9,0.1,-0.15619,8e-05,17.7462]
[1776269161817,41.37,73971.9,0.1,-0.15619,8e-05,17.74632]
[1776269163549,41.37,73973.77,0.1,-0.15605,8e-05,17.73583]
[1776269163855,41.37,73975.63,0.1,-0.15591,8e-05,17.72565]
[1776269163958,41.37,73975.63,0.1,-0.15591,8e-05,17.72565]
[1776269164410,41.37,73975.63,0.1,-0.15591,8e-05,17.72565]
[1776269164593,41.37,73973.11,0.1,-0.1561,8e-05,17.73993]
[1776269164737,41.37,73973.11,0.1,-0.1561,8e-05,17.73993]
[1776269165484,41.37,73982.92,0.1,-0.15534,8e-05,17.68486]
[1776269165939,41.37,73982.92,0.1,-0.15534,8e-05,17.68486]
[1776269167448,41.37,73985.66,0.1,-0.15513,8e-05,17.66952]
[1776269167470,41.37,73985.66,0.1,-0.15513,8e-05,17.66952]
[1776269167613,41.37,73985.66,0.1,-0.15513,8e-05,17.66952]
[1776269167639,41.37,73985.66,0.1,-0.15513,8e-05,17.66952]
[1776269167674,41.37,73985.5,0.1,-0.15514,8e-05,17.67046]
[1776269167769,41.37,73985.5,0.1,-0.15514,8e-05,17.67046]
[1776269167799,41.37,73985.5,0.1,-0.15514,8e-05,17.67046]
[1776269167879,41.37,73989.4,0.1,-0.15484,8e-05,17.64859]
[1776269170075,41.37,73993.5,0.1,-0.15451,8e-05,17.62536]
[1776269171936,41.37,73993.35,0.1,-0.15453,8e-05,17.62614]
[1776269172728,41.37,73989.34,0.1,-0.15483,8e-05,17.64845]
[1776269172786,41.37,73989.34,0.1,-0.15483,8e-05,17.64845]
[1776269172860,41.37,73987.82,0.1,-0.15495,8e-05,17.65698]
[1776269174005,41.37,73987.82,0.1,-0.15495,8e-05,17.65698]
[1776269174387,41.37,73980.68,0.1,-0.1555,8e-05,17.69678]
[1776269176094,41.37,73980.68,0.1,-0.1555,8e-05,17.69678]
[1776269176386,41.37,73979.72,0.1,-0.15557,8e-05,17.7018]
[1776269181444,41.37,73972.96,0.1,-0.15611,8e-05,17.74031]
[1776269187693,41.37,73972.7,0.1,-0.15614,8e-05,17.74225]
[1776269187776,41.37,73973.24,0.1,-0.1561,8e-05,17.73935]
[1776269190165,41.37,73969.34,0.1,-0.1564,8e-05,17.7615]
[1776269195976,41.37,73971.25,0.1,-0.15624,8e-05,17.74832]
[1776269196988,41.37,73971.25,0.1,-0.15624,8e-05,17.74832]
[1776269197064,41.37,73978.79,0.1,-0.15566,8e-05,17.706]
[1776269200275,41.37,73981.86,0.1,-0.15542,8e-05,17.6888]
[1776269200373,41.37,73981.99,0.1,-0.15541,8e-05,17.68809]
[1776269207047,41.37,73982.82,0.1,-0.15534,8e-05,17.68353]
[1776269208555,41.37,73982.82,0.1,-0.15534,8e-05,17.68353]
[1776269208760,41.37,73981.57,0.1,-0.15544,8e-05,17.69056]
[1776269209814,41.37,73981.57,0.1,-0.15544,8e-05,17.69068]
[1776269210457,41.37,73981.57,0.1,-0.15544,8e-05,17.69068]
[1776269210507,41.37,73957.14,0.1,-0.15735,8e-05,17.8277]
[1776269211431,41.37,73957.14,0.1,-0.15735,8e-05,17.8277]
[1776269212506,41.37,73954.96,0.1,-0.15752,8e-05,17.83992]
[1776269212577,41.37,73954.96,0.1,-0.15752,8e-05,17.83992]
[1776269212587,41.37,73954.96,0.1,-0.15752,8e-05,17.83992]
[1776269212607,41.37,73954.96,0.1,-0.15752,8e-05,17.83992]
[1776269212666,41.37,73954.06,0.1,-0.1576,8e-05,17.84494]
[1776269213040,41.37,73954.06,0.1,-0.1576,8e-05,17.84494]
[1776269214518,41.37,73945.08,0.1,-0.1583,8e-05,17.89529]
[1776269216490,41.37,73938.73,0.1,-0.1588,8e-05,17.93064]
[1776269220539,41.37,73937.42,0.1,-0.1589,8e-05,17.93748]
[1776269220551,41.37,73937.42,0.1,-0.1589,8e-05,17.93748]
[1776269220653,41.37,73937.23,0.1,-0.15891,8e-05,17.93842]
[1776269226100,41.37,73944.35,0.1,-0.15834,8e-05,17.89805]
[1776269227079,41.37,73946.19,0.1,-0.1582,8e-05,17.88768]
[1776269227084,41.37,73946.19,0.1,-0.1582,8e-05,17.88768]
[1776269227188,41.37,73946.19,0.1,-0.1582,8e-05,17.88764]
[1776269229937,41.37,73948.16,0.1,-0.15804,8e-05,17.87653]
[1776269235751,41.37,73950.41,0.1,-0.15786,8e-05,17.86391]
[1776269235777,41.37,73950.06,0.1,-0.15789,8e-05,17.86586]
[1776269235851,41.37,73950.06,0.1,-0.15789,8e-05,17.86586]
[1776269236251,41.37,73949.37,0.1,-0.15794,8e-05,17.86971]
[1776269238412,41.37,73937.06,0.1,-0.15891,8e-05,17.93853]
[1776269243808,41.37,73937.82,0.1,-0.15885,8e-05,17.93382]
[1776269244307,41.37,73939.09,0.1,-0.15874,8e-05,17.92663]
[1776269248392,41.37,73945.69,0.1,-0.15822,8e-05,17.88951]
[1776269249513,41.37,73946.94,0.1,-0.15812,8e-05,17.88248]
[1776269250540,41.37,73953.06,0.1,-0.15764,8e-05,17.84813]
[1776269250563,41.37,73953.06,0.1,-0.15764,8e-05,17.84813]
[1776269252560,41.37,73957.92,0.1,-0.15724,8e-05,17.81763]
[1776269252572,41.37,73957.92,0.1,-0.15724,8e-05,17.81763]
[1776269252941,41.37,73956.26,0.1,-0.15737,8e-05,17.827]
[1776269258327,41.37,73950.93,0.1,-0.15779,8e-05,17.85691]
[1776269258948,41.37,73948.3,0.1,-0.158,8e-05,17.87165]
[1776269259410,41.37,73948.3,0.1,-0.158,8e-05,17.87165]
[1776269259463,41.37,73948.3,0.1,-0.158,8e-05,17.87165]
[1776269259727,41.37,73948.3,0.1,-0.158,8e-05,17.87165]
[1776269259785,41.37,73943.27,0.1,-0.15839,8e-05,17.89983]
[1776269261426,41.37,73928.59,0.1,-0.15955,8e-05,17.98223]
[1776269266778,41.37,73926.34,0.1,-0.15973,8e-05,17.99474]
[1776269269460,41.37,73938.29,0.1,-0.15879,8e-05,17.92787]
[1776269269649,41.37,73938.29,0.1,-0.15879,8e-05,17.92787]
[1776269269746,41.37,73938.96,0.1,-0.15873,8e-05,17.92417]
[1776269275524,41.37,73949.05,0.1,-0.15793,8e-05,17.86727]
[1776269278010,41.37,73948.29,0.1,-0.15799,8e-05,17.87147]
[1776269278235,41.37,73948.29,0.1,-0.15799,8e-05,17.87147]
[1776269278816,41.37,73959.11,0.1,-0.15714,8e-05,17.81079]
[1776269281313,41.37,73963.03,0.1,-0.15684,8e-05,17.78892]
[1776269281611,41.37,73963.03,0.1,-0.15684,8e-05,17.78892]
[1776269283337,41.37,73964.98,0.1,-0.15669,8e-05,17.77816]
[1776269288764,41.37,73971.15,0.1,-0.1562,8e-05,17.74357]
[1776269289371,41.37,73971.15,0.1,-0.1562,8e-05,17.74357]
[1776269289389,41.37,73971.15,0.1,-0.1562,8e-05,17.74357]
[1776269289484,41.37,73971.15,0.1,-0.1562,8e-05,17.74357]
[1776269289762,41.37,73971.15,0.1,-0.1562,8e-05,17.74357]
[1776269289777,41.37,73981.34,0.1,-0.15541,8e-05,17.68641]
[1776269290024,41.37,73981.34,0.1,-0.15541,8e-05,17.68641]
[1776269291442,41.37,73981.34,0.1,-0.15541,8e-05,17.68641]
[1776269292639,41.37,73991.08,0.1,-0.15465,8e-05,17.63162]
[1776269292792,41.37,73991.08,0.1,-0.15465,8e-05,17.63162]
[1776269293654,41.37,73990.33,0.1,-0.15471,8e-05,17.63574]
[1776269294669,41.37,73978.11,0.1,-0.15566,8e-05,17.70415]
[1776269295573,41.37,73978.11,0.1,-0.15566,8e-05,17.70415]
[1776269300702,41.37,73976.0,0.1,-0.15581,8e-05,17.71521]
[1776269305735,41.37,73979.37,0.1,-0.15555,8e-05,17.69629]
[1776269307274,41.37,73981.19,0.1,-0.15541,8e-05,17.68608]
[1776269307749,41.37,73982.04,0.1,-0.15534,8e-05,17.68131]
[1776269310275,41.37,73992.3,0.1,-0.15454,8e-05,17.62388]
[1776269310443,41.37,73992.3,0.1,-0.15454,8e-05,17.62388]
[1776269311426,41.37,73992.3,0.1,-0.15454,8e-05,17.62394]
[1776269311536,41.37,73992.3,0.1,-0.15454,8e-05,17.62394]
[1776269312479,41.37,73993.42,0.1,-0.15444,8e-05,17.61439]
[1776269317820,41.37,73995.19,0.1,-0.15431,8e-05,17.60494]
[1776269319560,41.37,73996.23,0.1,-0.15423,8e-05,17.5992]
[1776269326990,41.37,73995.53,0.1,-0.15428,8e-05,17.60344]
[1776269327056,41.37,73992.33,0.1,-0.15454,8e-05,17.62195]
[1776269330116,41.37,73985.58,0.1,-0.15507,8e-05,17.66002]
[1776269330175,41.37,73986.59,0.1,-0.15499,8e-05,17.65441]
[1776269331515,41.37,73986.59,0.1,-0.15499,8e-05,17.65441]
[1776269331701,41.37,73986.59,0.1,-0.15499,8e-05,17.65441]
[1776269331954,41.37,73993.12,0.1,-0.15448,8e-05,17.61787]
[1776269336915,41.37,74004.21,0.1,-0.15363,8e-05,17.55624]
[1776269338023,41.37,74004.98,0.1,-0.15358,8e-05,17.55209]
[1776269340348,41.37,74007.64,0.1,-0.15337,8e-05,17.53751]
[1776269340390,41.37,74007.64,0.1,-0.15337,8e-05,17.53751]
[1776269340560,41.37,74007.64,0.1,-0.15337,8e-05,17.53751]
[1776269340789,41.37,74006.67,0.1,-0.15345,8e-05,17.54334]
[1776269342833,41.37,73987.5,0.1,-0.15494,8e-05,17.65105]
[1776269348278,41.38,73985.49,0.1,-0.1551,8e-05,17.66248]
[1776269355009,41.38,73987.92,0.1,-0.15491,8e-05,17.64913]
[1776269360115,41.38,73986.38,0.1,-0.15504,8e-05,17.65806]
[1776269363562,41.38,73984.63,0.1,-0.15518,8e-05,17.66828]
[1776269363645,41.38,73993.29,0.1,-0.15451,8e-05,17.61985]
[1776269365697,41.38,73993.29,0.1,-0.15451,8e-05,17.61985]
[1776269365774,41.38,73991.9,0.1,-0.15462,8e-05,17.62785]
[1776269366390,41.38,73991.9,0.1,-0.15462,8e-05,17.62785]
[1776269366475,41.38,73987.03,0.1,-0.155,8e-05,17.65517]
[1776269371492,41.38,73986.01,0.1,-0.15508,8e-05,17.66112]
[1776269374653,41.38,73984.18,0.1,-0.1552,8e-05,17.66815]
[1776269375118,41.38,73983.76,0.1,-0.15524,8e-05,17.67056]
[1776269376689,41.38,73983.76,0.1,-0.15524,8e-05,17.67056]
[1776269376700,41.38,73983.76,0.1,-0.15524,8e-05,17.67056]
[1776269376884,41.38,73983.76,0.1,-0.15524,8e-05,17.67056]
[1776269376729,41.38,73980.65,0.1,-0.15548,8e-05,17.68803]
[1776269377062,41.38,73980.65,0.1,-0.15548,8e-05,17.68803]
[1776269377961,41.38,73980.65,0.1,-0.15548,8e-05,17.68803]
[1776269378237,41.38,73980.65,0.1,-0.15548,8e-05,17.68803]
[1776269378487,41.38,73952.38,0.1,-0.15769,8e-05,17.84671]
[1776269382604,41.38,73952.92,0.1,-0.15765,8e-05,17.84375]
[1776269382671,41.38,73952.15,0.1,-0.15771,8e-05,17.84804]
[1776269384640,41.38,73952.15,0.1,-0.15771,8e-05,17.84804]
[1776269384712,41.38,73952.41,0.1,-0.15769,8e-05,17.84653]
[1776269388846,41.38,73951.05,0.1,-0.1578,8e-05,17.85411]
[1776269389476,41.38,73954.23,0.1,-0.15755,8e-05,17.83623]
[1776269390071,41.38,73954.23,0.1,-0.15755,8e-05,17.83623]
[1776269390840,41.38,73954.23,0.1,-0.15755,8e-05,17.83623]
[1776269391615,41.38,73956.77,0.1,-0.15735,8e-05,17.82195]
[1776269394891,41.38,73960.04,0.1,-0.15709,8e-05,17.80363]
[1776269396784,41.38,73959.93,0.1,-0.1571,8e-05,17.80433]
[1776269398029,41.38,73967.65,0.1,-0.1565,8e-05,17.76125]
[1776269398061,41.38,73967.65,0.1,-0.1565,8e-05,17.76125]
[1776269398761,41.38,73967.65,0.1,-0.1565,8e-05,17.76125]
[1776269398830,41.38,73980.74,0.1,-0.15547,8e-05,17.68779]
[1776269399846,41.38,73992.17,0.1,-0.15458,8e-05,17.62353]
[1776269399982,41.38,73992.17,0.1,-0.15458,8e-05,17.62353]
[1776269402165,41.38,73993.52,0.1,-0.15448,8e-05,17.61589]
[1776269402484,41.38,73993.52,0.1,-0.15448,8e-05,17.61589]
[1776269402622,41.38,73991.2,0.1,-0.15466,8e-05,17.62884]
[1776269403992,41.38,73984.5,0.1,-0.15518,8e-05,17.66627]
[1776269404439,41.38,73984.5,0.1,-0.15518,8e-05,17.66627]
[1776269405071,41.38,73984.5,0.1,-0.15518,8e-05,17.66627]
[1776269405448,41.38,73982.03,0.1,-0.15537,8e-05,17.67999]
[1776269408889,41.38,73990.51,0.1,-0.15471,8e-05,17.63251]
[1776269408913,41.38,73990.51,0.1,-0.15471,8e-05,17.63251]
[1776269408964,41.38,73990.13,0.1,-0.15474,8e-05,17.63474]
[1776269409618,41.38,73985.74,0.1,-0.15508,8e-05,17.65953]
[1776269416525,41.38,73980.73,0.1,-0.15547,8e-05,17.68782]
[1776269421561,41.38,73979.24,0.1,-0.15559,8e-05,17.69632]
[1776269427602,41.38,73979.97,0.1,-0.15554,8e-05,17.69238]
[1776269432638,41.38,73985.22,0.1,-0.15511,8e-05,17.65989]
[1776269437672,41.38,73985.96,0.1,-0.15506,8e-05,17.65617]
[1776269441814,41.38,73984.75,0.1,-0.15516,8e-05,17.6632]
[1776269441865,41.38,73984.55,0.1,-0.15517,8e-05,17.66439]
[1776269447503,41.38,73994.66,0.1,-0.15438,8e-05,17.60746]
[1776269450859,41.38,74001.01,0.1,-0.15389,8e-05,17.57187]
[1776269450960,41.38,74000.68,0.1,-0.15392,8e-05,17.57372]
[1776269453666,41.38,74000.01,0.1,-0.15397,8e-05,17.57746]
[1776269453889,41.38,74000.79,0.1,-0.15391,8e-05,17.57308]
[1776269459968,41.38,74000.8,0.1,-0.15391,8e-05,17.57303]
[1776269461150,41.38,74000.38,0.1,-0.15394,8e-05,17.57538]
[1776269461598,41.38,74000.38,0.1,-0.15394,8e-05,17.57538]
[1776269462848,41.38,73983.84,0.1,-0.15522,8e-05,17.66801]
[1776269463141,41.38,73983.84,0.1,-0.15522,8e-05,17.66801]
[1776269463999,41.38,73983.84,0.1,-0.15522,8e-05,17.66801]
[1776269464863,41.38,73991.32,0.1,-0.15464,8e-05,17.62588]
[1776269469898,41.38,73999.42,0.1,-0.15401,8e-05,17.58039]
[1776269470473,41.38,73999.42,0.1,-0.15401,8e-05,17.58039]
[1776269470795,41.38,73999.42,0.1,-0.15401,8e-05,17.58039]
[1776269474779,41.38,73999.72,0.1,-0.15399,8e-05,17.57869]
[1776269474933,41.38,74000.19,0.1,-0.15395,8e-05,17.57606]
[1776269477010,41.38,74001.89,0.1,-0.15382,8e-05,17.56654]
[1776269477152,41.38,74001.89,0.1,-0.15382,8e-05,17.56654]
[1776269477204,41.38,74001.89,0.1,-0.15382,8e-05,17.56654]
[1776269477954,41.38,74002.08,0.1,-0.15381,8e-05,17.56551]
[1776269479174,41.38,74006.65,0.1,-0.15345,8e-05,17.53994]
[1776269479835,41.38,74006.65,0.1,-0.15345,8e-05,17.53994]
[1776269479960,41.38,74006.65,0.1,-0.15345,8e-05,17.53994]
[1776269479977,41.38,74013.42,0.1,-0.15293,8e-05,17.50204]
[1776269481049,41.38,74017.92,0.1,-0.15259,8e-05,17.47692]
[1776269481391,41.38,74017.92,0.1,-0.15259,8e-05,17.47692]
[1776269481491,41.38,74017.92,0.1,-0.15259,8e-05,17.47692]
[1776269481982,41.38,74017.96,0.1,-0.15258,8e-05,17.47669]
[1776269482863,41.38,74017.96,0.1,-0.15258,8e-05,17.47669]
[1776269482989,41.38,74033.89,0.1,-0.15136,8e-05,17.3873]
[1776269485611,41.38,74033.62,0.1,-0.15138,8e-05,17.38902]
[1776269486139,41.38,74032.92,0.1,-0.15144,8e-05,17.39304]
[1776269487978,41.38,74029.4,0.1,-0.15171,8e-05,17.41288]
[1776269488180,41.38,74023.78,0.1,-0.15214,8e-05,17.44446]
[1776269489031,41.38,74024.39,0.1,-0.1521,8e-05,17.44108]
[1776269489178,41.38,74024.39,0.1,-0.1521,8e-05,17.44108]
[1776269489753,41.38,74020.03,0.1,-0.15243,8e-05,17.46553]
[1776269494902,41.38,74011.51,0.1,-0.15307,8e-05,17.5106]
[1776269498016,41.39,74010.27,0.1,-0.15317,8e-05,17.51789]
[1776269498329,41.39,74005.25,0.1,-0.15356,8e-05,17.54613]
[1776269501490,41.39,74001.25,0.1,-0.15387,8e-05,17.56872]
[1776269501496,41.39,74001.25,0.1,-0.15387,8e-05,17.56872]
[1776269502042,41.39,74001.25,0.1,-0.15387,8e-05,17.56872]
[1776269501519,41.39,73996.91,0.1,-0.15421,8e-05,17.59308]
[1776269502677,41.39,73996.91,0.1,-0.15421,8e-05,17.59308]
[1776269503276,41.39,73991.91,0.1,-0.1546,8e-05,17.62124]
[1776269503752,41.39,73989.54,0.1,-0.15478,8e-05,17.63447]
[1776269506153,41.39,73991.48,0.1,-0.15463,8e-05,17.6235]
[1776269507003,41.39,73994.8,0.1,-0.15437,8e-05,17.60476]
[1776269507513,41.39,73994.8,0.1,-0.15437,8e-05,17.60476]
[1776269508355,41.39,73994.23,0.1,-0.15441,8e-05,17.60795]
[1776269510205,41.39,73986.95,0.1,-0.15498,8e-05,17.64857]
[1776269510226,41.39,73986.95,0.1,-0.15498,8e-05,17.64857]
[1776269510543,41.39,73985.28,0.1,-0.15511,8e-05,17.65793]
[1776269516308,41.38,73983.37,0.1,-0.15525,8e-05,17.668]
[1776269516430,41.38,73984.49,0.1,-0.15516,8e-05,17.66162]
[1776269519091,41.38,73984.49,0.1,-0.15516,8e-05,17.66144]
[1776269523307,41.38,73983.25,0.1,-0.15525,8e-05,17.66808]
[1776269527358,41.38,73982.7,0.1,-0.15529,8e-05,17.67084]
[1776269527436,41.38,73980.27,0.1,-0.15547,8e-05,17.68438]
[1776269530738,41.38,73978.86,0.1,-0.15559,8e-05,17.69231]
[1776269530786,41.38,73982.86,0.1,-0.15528,8e-05,17.67001]
[1776269531362,41.38,73982.86,0.1,-0.15528,8e-05,17.67001]
[1776269531462,41.38,73988.67,0.1,-0.15482,8e-05,17.63743]
[1776269532612,41.38,73988.67,0.1,-0.15482,8e-05,17.63743]
[1776269533076,41.38,73989.02,0.1,-0.15479,8e-05,17.63532]
[1776269533166,41.38,73989.02,0.1,-0.15479,8e-05,17.63532]
[1776269533430,41.38,73989.02,0.1,-0.15479,8e-05,17.63532]
[1776269533494,41.38,73989.02,0.1,-0.15479,8e-05,17.63532]
[1776269533574,41.38,73989.02,0.1,-0.15479,8e-05,17.63532]
[1776269533673,41.38,73993.74,0.1,-0.15443,8e-05,17.60885]
[1776269536726,41.38,73996.4,0.1,-0.15422,8e-05,17.59388]
[1776269542196,41.38,73997.47,0.1,-0.15414,8e-05,17.58803]
[1776269545772,41.38,73988.78,0.1,-0.15481,8e-05,17.6368]
[1776269545786,41.38,73988.78,0.1,-0.15481,8e-05,17.6368]
[1776269546055,41.38,73988.78,0.1,-0.15481,8e-05,17.6368]
[1776269545827,41.38,73989.24,0.1,-0.15478,8e-05,17.63413]
[1776269546472,41.38,73989.24,0.1,-0.15478,8e-05,17.63413]
[1776269546523,41.38,73989.24,0.1,-0.15478,8e-05,17.63413]
[1776269546936,41.38,73989.24,0.1,-0.15478,8e-05,17.63413]
[1776269549077,41.38,73986.35,0.1,-0.155,8e-05,17.65047]
[1776269549452,41.38,73985.51,0.1,-0.15507,8e-05,17.65539]
[1776269554836,41.38,73982.77,0.1,-0.15527,8e-05,17.6678]
[1776269560682,41.38,73982.74,0.1,-0.15528,8e-05,17.66848]
[1776269566571,41.39,73982.55,0.1,-0.1553,8e-05,17.67009]
[1776269571844,41.39,73980.46,0.1,-0.15547,8e-05,17.68217]
[1776269571882,41.39,73980.46,0.1,-0.15547,8e-05,17.68217]
[1776269571912,41.39,73980.46,0.1,-0.15547,8e-05,17.68217]
[1776269572093,41.39,73980.46,0.1,-0.15547,8e-05,17.68217]
[1776269572176,41.39,73980.61,0.1,-0.15546,8e-05,17.68148]
[1776269572989,41.39,73980.61,0.1,-0.15546,8e-05,17.68148]
[1776269573723,41.39,73970.01,0.1,-0.15629,8e-05,17.74115]
[1776269574565,41.39,73971.88,0.1,-0.15614,8e-05,17.73083]
[1776269576208,41.39,73973.67,0.1,-0.15601,8e-05,17.72113]
[1776269582684,41.39,73974.69,0.1,-0.15594,8e-05,17.71641]
[1776269587718,41.39,73976.32,0.1,-0.15583,8e-05,17.70806]
[1776269589264,41.39,73975.73,0.1,-0.15587,8e-05,17.71152]
[1776269594401,41.39,73976.82,0.1,-0.15579,8e-05,17.70584]
[1776269594431,41.39,73976.82,0.1,-0.15579,8e-05,17.70584]
[1776269594715,41.39,73976.82,0.1,-0.15579,8e-05,17.70584]
[1776269594811,41.39,73976.82,0.1,-0.15579,8e-05,17.70584]
[1776269594920,41.39,73976.82,0.1,-0.15579,8e-05,17.70584]
[1776269594943,41.4,73969.29,0.1,-0.15639,8e-05,17.74848]
[1776269597507,41.4,73966.15,0.1,-0.15664,8e-05,17.76636]
[1776269597789,41.4,73966.15,0.1,-0.15664,8e-05,17.76636]
[1776269600817,41.4,73967.75,0.1,-0.15652,8e-05,17.75759]
[1776269602534,41.4,73968.46,0.1,-0.15646,8e-05,17.7537]
[1776269604552,41.4,73969.65,0.1,-0.15637,8e-05,17.74728]
[1776269607803,41.4,73971.81,0.1,-0.15621,8e-05,17.7355]
[1776269608664,41.4,73977.28,0.1,-0.15578,8e-05,17.70495]
[1776269613034,41.4,73977.89,0.1,-0.15571,8e-05,17.69817]
[1776269613037,41.4,73977.89,0.1,-0.15571,8e-05,17.69817]
[1776269613101,41.4,73977.89,0.1,-0.15571,8e-05,17.69817]
[1776269613121,41.4,73977.89,0.1,-0.15571,8e-05,17.69817]
[1776269613063,41.4,73978.51,0.1,-0.15566,8e-05,17.6947]
[1776269614089,41.4,73978.51,0.1,-0.15566,8e-05,17.6947]
[1776269613954,41.4,73985.66,0.1,-0.15511,8e-05,17.65464]
[1776269614735,41.4,73985.66,0.1,-0.15511,8e-05,17.65464]
[1776269618832,41.4,73994.25,0.1,-0.15444,8e-05,17.60683]
[1776269620783,41.4,73993.86,0.1,-0.15448,8e-05,17.60945]
[1776269624836,41.4,73993.7,0.1,-0.15449,8e-05,17.61049]
[1776269630165,41.4,73991.6,0.1,-0.15467,8e-05,17.62338]
[1776269630485,41.4,73987.27,0.1,-0.15501,8e-05,17.64775]
[1776269631234,41.4,73988.37,0.1,-0.15493,8e-05,17.64171]
[1776269631780,41.4,73988.37,0.1,-0.15493,8e-05,17.64171]
[1776269632026,41.4,73989.15,0.1,-0.15487,8e-05,17.63746]
[1776269634041,41.4,73974.07,0.1,-0.15604,8e-05,17.72202]
[1776269634376,41.4,73974.07,0.1,-0.15604,8e-05,17.72202]
[1776269634993,41.4,73974.07,0.1,-0.15604,8e-05,17.72202]
[1776269635261,41.4,73973.26,0.1,-0.1561,8e-05,17.7265]
[1776269636326,41.4,73973.26,0.1,-0.1561,8e-05,17.7265]
[1776269636504,41.4,73973.26,0.1,-0.1561,8e-05,17.7265]
[1776269637004,41.4,73973.26,0.1,-0.1561,8e-05,17.7265]
[1776269637680,41.4,73969.01,0.1,-0.15644,8e-05,17.7503]
[1776269642933,41.4,73974.08,0.1,-0.15604,8e-05,17.72181]
[1776269647234,41.4,73975.83,0.1,-0.1559,8e-05,17.71195]
[1776269648131,41.4,73975.83,0.1,-0.1559,8e-05,17.71195]
[1776269653173,41.4,73981.69,0.1,-0.15545,8e-05,17.67927]
[1776269658210,41.4,73980.68,0.1,-0.15553,8e-05,17.68519]
[1776269663256,41.41,73982.48,0.1,-0.15539,8e-05,17.67537]
[1776269668382,41.41,73982.35,0.1,-0.15541,8e-05,17.67634]
[1776269668626,41.41,73982.35,0.1,-0.15541,8e-05,17.67634]
[1776269668644,41.41,73982.35,0.1,-0.15541,8e-05,17.67634]
[1776269669175,41.41,73982.92,0.1,-0.15536,8e-05,17.67326]
[1776269670506,41.41,73982.92,0.1,-0.15536,8e-05,17.67326]
[1776269670949,41.41,73982.92,0.1,-0.15536,8e-05,17.67326]
[1776269671028,41.41,73995.68,0.1,-0.15435,8e-05,17.59863]
[1776269673017,41.41,73998.12,0.1,-0.15416,8e-05,17.58495]
[1776269678350,41.41,74000.87,0.1,-0.15396,8e-05,17.5699]
[1776269684865,41.41,74004.35,0.1,-0.15369,8e-05,17.55077]
[1776269685014,41.41,74004.35,0.1,-0.15369,8e-05,17.55077]
[1776269685073,41.41,74004.35,0.1,-0.15369,8e-05,17.55093]
[1776269687082,41.41,74004.35,0.1,-0.15369,8e-05,17.55093]
[1776269687133,41.41,74015.66,0.1,-0.15282,8e-05,17.48778]
[1776269688022,41.41,74015.66,0.1,-0.15282,8e-05,17.48778]
[1776269688059,41.41,74017.22,0.1,-0.15271,8e-05,17.47919]
[1776269689920,41.41,74017.22,0.1,-0.15271,8e-05,17.47919]
[1776269690013,41.41,74018.02,0.1,-0.15265,8e-05,17.47503]
[1776269691972,41.41,74018.02,0.1,-0.15265,8e-05,17.47503]
[1776269692092,41.41,74018.02,0.1,-0.15265,8e-05,17.47503]
[1776269692189,41.41,74013.48,0.1,-0.153,8e-05,17.50078]
[1776269696056,41.41,74017.29,0.1,-0.15271,8e-05,17.47968]
[1776269696067,41.41,74017.29,0.1,-0.15271,8e-05,17.47968]
[1776269696114,41.41,74018.95,0.1,-0.15259,8e-05,17.47069]
[1776269696340,41.41,74018.95,0.1,-0.15259,8e-05,17.47069]
[1776269698087,41.41,74018.95,0.1,-0.15259,8e-05,17.47069]
[1776269698173,41.41,74020.02,0.1,-0.15251,8e-05,17.46471]
[1776269700099,41.41,74021.42,0.1,-0.1524,8e-05,17.45686]
[1776269700197,41.41,74025.54,0.1,-0.15208,8e-05,17.43379]
[1776269700661,41.41,74025.54,0.1,-0.15208,8e-05,17.43379]
[1776269700672,41.41,74025.54,0.1,-0.15208,8e-05,17.43379]
[1776269701047,41.41,74025.54,0.1,-0.15208,8e-05,17.43379]
[1776269701105,41.41,74027.87,0.1,-0.15191,8e-05,17.42073]
[1776269701531,41.41,74027.87,0.1,-0.15191,8e-05,17.42073]
[1776269701639,41.41,74027.87,0.1,-0.15191,8e-05,17.42073]
[1776269701965,41.41,74027.87,0.1,-0.15191,8e-05,17.42073]
[1776269702050,41.41,74050.14,0.1,-0.15021,8e-05,17.296]
[1776269702590,41.41,74050.14,0.1,-0.15021,8e-05,17.296]
[1776269702680,41.41,74054.19,0.1,-0.1499,8e-05,17.2732]
[1776269703304,41.41,74054.19,0.1,-0.1499,8e-05,17.2732]
[1776269703309,41.41,74054.19,0.1,-0.1499,8e-05,17.2732]
[1776269703326,41.41,74054.19,0.1,-0.1499,8e-05,17.2732]
[1776269703597,41.41,74054.19,0.1,-0.1499,8e-05,17.2732]
[1776269704242,41.41,74054.19,0.1,-0.1499,8e-05,17.2732]
[1776269703700,41.41,74057.12,0.1,-0.14967,8e-05,17.25679]
[1776269706366,41.41,74056.5,0.1,-0.14972,8e-05,17.26043]
[1776269706550,41.41,74056.5,0.1,-0.14972,8e-05,17.26043]
[1776269706615,41.41,74056.5,0.1,-0.14972,8e-05,17.26043]
[1776269706788,41.41,74056.5,0.1,-0.14972,8e-05,17.26043]
[1776269706884,41.41,74056.5,0.1,-0.14972,8e-05,17.26043]
[1776269707208,41.41,74049.22,0.1,-0.15028,8e-05,17.30142]
[1776269707829,41.41,74049.22,0.1,-0.15028,8e-05,17.30142]
[1776269707949,41.41,74049.22,0.1,-0.15028,8e-05,17.30142]
[1776269708061,41.41,74049.22,0.1,-0.15028,8e-05,17.30142]
[1776269708159,41.41,74034.26,0.1,-0.15142,8e-05,17.38523]
[1776269708839,41.41,74048.57,0.1,-0.15033,8e-05,17.30525]
[1776269709695,41.41,74048.57,0.1,-0.15033,8e-05,17.30525]
[1776269710077,41.41,74054.97,0.1,-0.14984,8e-05,17.26899]
[1776269710437,41.41,74054.97,0.1,-0.14984,8e-05,17.26899]
[1776269710702,41.41,74054.97,0.1,-0.14984,8e-05,17.26899]
[1776269710958,41.41,74055.66,0.1,-0.14979,8e-05,17.26513]
[1776269712692,41.41,74056.79,0.1,-0.1497,8e-05,17.25888]
[1776269712780,41.41,74056.77,0.1,-0.1497,8e-05,17.25907]
[1776269713939,41.41,74056.77,0.1,-0.1497,8e-05,17.25907]
[1776269714245,41.41,74056.77,0.1,-0.1497,8e-05,17.25907]
[1776269714427,41.41,74058.03,0.1,-0.14961,8e-05,17.25211]
[1776269714828,41.41,74058.03,0.1,-0.14961,8e-05,17.25211]
[1776269714910,41.41,74058.03,0.1,-0.14961,8e-05,17.25211]
[1776269715009,41.41,74067.6,0.1,-0.14889,8e-05,17.19859]
[1776269715652,41.41,74067.6,0.1,-0.14889,8e-05,17.19859]
[1776269715692,41.41,74067.6,0.1,-0.14889,8e-05,17.19859]
[1776269715804,41.41,74067.6,0.1,-0.14889,8e-05,17.19859]
[1776269716541,41.41,74067.57,0.1,-0.14889,8e-05,17.19887]
[1776269717029,41.41,74067.57,0.1,-0.14889,8e-05,17.19887]
[1776269717085,41.41,74069.83,0.1,-0.14872,8e-05,17.18638]
[1776269717399,41.41,74069.83,0.1,-0.14872,8e-05,17.18638]
[1776269717563,41.41,74069.83,0.1,-0.14872,8e-05,17.18638]
[1776269717593,41.41,74069.83,0.1,-0.14872,8e-05,17.18638]
[1776269718014,41.41,74076.03,0.1,-0.14826,8e-05,17.15184]
[1776269720305,41.41,74083.76,0.1,-0.14768,8e-05,17.10865]
[1776269721073,41.41,74083.76,0.1,-0.14768,8e-05,17.10865]
[1776269721735,41.42,74080.05,0.1,-0.14796,8e-05,17.12956]
[1776269721935,41.42,74080.05,0.1,-0.14796,8e-05,17.12956]
[1776269722117,41.42,74080.05,0.1,-0.14796,8e-05,17.12956]
[1776269722151,41.42,74092.01,0.1,-0.14706,7e-05,17.06285]
[1776269722612,41.42,74092.01,0.1,-0.14706,7e-05,17.06285]
[1776269723430,41.42,74092.01,0.1,-0.14706,7e-05,17.06285]
[1776269723467,41.42,74092.01,0.1,-0.14706,7e-05,17.06285]
[1776269725786,41.42,74091.78,0.1,-0.14708,7e-05,17.06453]
[1776269726587,41.42,74090.01,0.1,-0.14722,7e-05,17.07464]
[1776269728466,41.42,74087.84,0.1,-0.14739,8e-05,17.0872]
[1776269730696,41.42,74082.86,0.1,-0.14777,8e-05,17.11544]
[1776269730723,41.42,74082.86,0.1,-0.14777,8e-05,17.11544]
[1776269730813,41.42,74080.63,0.1,-0.14794,8e-05,17.1281]
[1776269732014,41.42,74080.63,0.1,-0.14794,8e-05,17.1281]
[1776269732219,41.42,74080.63,0.1,-0.14794,8e-05,17.1281]
[1776269732712,41.42,74074.49,0.1,-0.14838,8e-05,17.1593]
[1776269736733,41.42,74074.09,0.1,-0.14841,8e-05,17.16192]
[1776269737034,41.42,74074.09,0.1,-0.14841,8e-05,17.16192]
[1776269737081,41.42,74072.5,0.1,-0.14854,8e-05,17.1709]
[1776269739101,41.42,74072.5,0.1,-0.14854,8e-05,17.17096]
[1776269739173,41.42,74072.5,0.1,-0.14854,8e-05,17.17096]
[1776269741370,41.42,74084.83,0.1,-0.14761,8e-05,17.10227]
[1776269741385,41.42,74084.83,0.1,-0.14761,8e-05,17.10227]
[1776269741651,41.42,74084.83,0.1,-0.14761,8e-05,17.10227]
[1776269741664,41.42,74084.83,0.1,-0.14761,8e-05,17.10227]
[1776269744617,41.42,74091.37,0.1,-0.14713,7e-05,17.06617]
[1776269745649,41.42,74090.44,0.1,-0.1472,7e-05,17.07158]
[1776269749087,41.42,74082.21,0.1,-0.14783,8e-05,17.1182]
[1776269751026,41.43,74081.09,0.1,-0.14791,8e-05,17.12473]
[1776269751517,41.43,74079.41,0.1,-0.14804,8e-05,17.13426]
[1776269752118,41.43,74078.09,0.1,-0.14814,8e-05,17.14186]
[1776269752738,41.43,74078.09,0.1,-0.14814,8e-05,17.14186]
[1776269754258,41.43,74078.09,0.1,-0.14814,8e-05,17.14186]
[1776269754976,41.43,74079.0,0.1,-0.14808,8e-05,17.13685]
[1776269755547,41.43,74076.52,0.1,-0.14826,8e-05,17.15083]
[1776269756175,41.43,74076.52,0.1,-0.14826,8e-05,17.15083]
[1776269756240,41.43,74076.52,0.1,-0.14826,8e-05,17.15083]
[1776269757274,41.43,74075.51,0.1,-0.14834,8e-05,17.15665]
[1776269757322,41.43,74072.2,0.1,-0.14859,8e-05,17.17533]
[1776269758913,41.43,74059.93,0.1,-0.14952,8e-05,17.24416]
[1776269759874,41.43,74059.93,0.1,-0.14952,8e-05,17.24416]
[1776269762406,41.43,74063.14,0.1,-0.14928,8e-05,17.22635]
[1776269763297,41.43,74063.14,0.1,-0.14928,8e-05,17.22635]
[1776269763642,41.43,74059.77,0.1,-0.14954,8e-05,17.24528]
[1776269763750,41.43,74059.77,0.1,-0.14954,8e-05,17.24528]
[1776269764024,41.43,74059.77,0.1,-0.14954,8e-05,17.24528]
[1776269764113,41.43,74059.77,0.1,-0.14954,8e-05,17.24528]
[1776269764269,41.43,74059.77,0.1,-0.14954,8e-05,17.24528]
[1776269764304,41.43,74059.77,0.1,-0.14954,8e-05,17.24528]
[1776269764159,41.43,74047.54,0.1,-0.15047,8e-05,17.31376]
[1776269765171,41.43,74047.54,0.1,-0.15047,8e-05,17.31376]
[1776269765265,41.43,74033.39,0.1,-0.15155,8e-05,17.39305]
[1776269766401,41.43,74033.76,0.1,-0.15152,8e-05,17.39087]
[1776269766510,41.43,74033.76,0.1,-0.15152,8e-05,17.39087]
[1776269767006,41.43,74033.76,0.1,-0.15152,8e-05,17.39087]
[1776269769290,41.43,74033.55,0.1,-0.15153,8e-05,17.39195]
[1776269773223,41.43,74034.12,0.1,-0.15148,8e-05,17.38822]
[1776269773315,41.43,74034.21,0.1,-0.15147,8e-05,17.3876]
[1776269773527,41.43,74034.21,0.1,-0.15147,8e-05,17.3876]
[1776269774929,41.43,74034.21,0.1,-0.15147,8e-05,17.3876]
[1776269776348,41.43,74041.36,0.1,-0.15092,8e-05,17.34732]
[1776269776416,41.43,74041.36,0.1,-0.15092,8e-05,17.34732]
[1776269777576,41.43,74047.94,0.1,-0.15042,8e-05,17.3104]
[1776269778214,41.43,74047.94,0.1,-0.15042,8e-05,17.3104]
[1776269778229,41.43,74055.93,0.1,-0.14981,8e-05,17.26566]
[1776269778491,41.43,74055.93,0.1,-0.14981,8e-05,17.26566]
[1776269780527,41.43,74061.24,0.1,-0.14941,8e-05,17.23599]
[1776269781298,41.43,74061.24,0.1,-0.14941,8e-05,17.23599]
[1776269781375,41.43,74063.46,0.1,-0.14925,8e-05,17.22365]
[1776269781395,41.43,74063.46,0.1,-0.14925,8e-05,17.22365]
[1776269782334,41.43,74064.69,0.1,-0.14916,8e-05,17.21699]
[1776269783375,41.43,74064.69,0.1,-0.14916,8e-05,17.21699]
[1776269784088,41.43,74069.46,0.1,-0.14879,8e-05,17.19023]
[1776269789124,41.43,74072.5,0.1,-0.14856,8e-05,17.17311]
[1776269789415,41.43,74072.5,0.1,-0.14856,8e-05,17.17311]
[1776269790130,41.43,74073.03,0.1,-0.14852,8e-05,17.17014]
[1776269790707,41.43,74073.03,0.1,-0.14852,8e-05,17.17014]
[1776269790752,41.43,74073.03,0.1,-0.14852,8e-05,17.17014]
[1776269791141,41.43,74073.03,0.1,-0.14852,8e-05,17.17014]
[1776269791432,41.43,74067.96,0.1,-0.14888,8e-05,17.19519]
[1776269792256,41.43,74067.96,0.1,-0.14888,8e-05,17.19519]
[1776269793479,41.43,74050.6,0.1,-0.1502,8e-05,17.29259]
[1776269793875,41.43,74050.6,0.1,-0.1502,8e-05,17.29259]
[1776269795851,41.43,74049.73,0.1,-0.15027,8e-05,17.29747]
[1776269796095,41.43,74049.73,0.1,-0.15027,8e-05,17.29747]
[1776269796742,41.43,74048.79,0.1,-0.15034,8e-05,17.30273]
[1776269796946,41.43,74048.79,0.1,-0.15034,8e-05,17.30273]
[1776269797120,41.43,74048.79,0.1,-0.15034,8e-05,17.30273]
[1776269797181,41.43,74048.79,0.1,-0.15034,8e-05,17.30272]
[1776269798733,41.43,74040.89,0.1,-0.15094,8e-05,17.34689]
[1776269798877,41.43,74040.89,0.1,-0.15094,8e-05,17.34689]
[1776269798918,41.43,74040.89,0.1,-0.15094,8e-05,17.34689]
[1776269799299,41.43,74032.43,0.1,-0.15159,8e-05,17.39417]
[1776269800687,41.43,74032.43,0.1,-0.15158,8e-05,17.39404]
[1776269803991,41.42,74031.21,0.1,-0.15167,8e-05,17.40042]
[1776269806536,41.42,74020.88,0.1,-0.15246,8e-05,17.45828]
[1776269806688,41.42,74020.88,0.1,-0.15246,8e-05,17.45828]
[1776269807346,41.42,74020.88,0.1,-0.15246,8e-05,17.45828]
[1776269807356,41.42,74020.88,0.1,-0.15246,8e-05,17.45828]
[1776269807358,41.42,74006.29,0.1,-0.15359,8e-05,17.54012]
[1776269807388,41.42,74006.29,0.1,-0.15359,8e-05,17.54012]
[1776269807399,41.42,74006.29,0.1,-0.15359,8e-05,17.54012]
[1776269812855,41.42,74005.15,0.1,-0.15368,8e-05,17.54663]
[1776269818331,41.43,74008.58,0.1,-0.15342,8e-05,17.5276]
[1776269820910,41.43,74008.79,0.1,-0.1534,8e-05,17.52651]
[1776269821060,41.43,74008.79,0.1,-0.1534,8e-05,17.52651]
[1776269821148,41.43,74008.79,0.1,-0.1534,8e-05,17.52651]
[1776269821352,41.43,74009.76,0.1,-0.15333,8e-05,17.52112]
[1776269821702,41.43,74009.76,0.1,-0.15333,8e-05,17.52112]
[1776269825303,41.43,73997.24,0.1,-0.15429,8e-05,17.59121]
[1776269826569,41.43,73999.53,0.1,-0.15412,8e-05,17.5783]
[1776269826614,41.43,73999.53,0.1,-0.15412,8e-05,17.5783]
[1776269827395,41.43,74003.58,0.1,-0.1538,8e-05,17.55558]
[1776269827499,41.43,74003.58,0.1,-0.1538,8e-05,17.55558]
[1776269829968,41.43,74019.48,0.1,-0.15258,8e-05,17.46658]
[1776269830698,41.43,74019.95,0.1,-0.15254,8e-05,17.46407]
[1776269830877,41.43,74019.95,0.1,-0.15254,8e-05,17.46407]
[1776269831422,41.43,74015.78,0.1,-0.15287,8e-05,17.48756]
[1776269836697,41.43,74011.7,0.1,-0.15318,8e-05,17.51081]
[1776269836759,41.43,74011.7,0.1,-0.15318,8e-05,17.51081]
[1776269836787,41.43,74011.7,0.1,-0.15318,8e-05,17.51081]
[1776269837380,41.43,74012.36,0.1,-0.15313,8e-05,17.50719]
[1776269837605,41.43,74012.36,0.1,-0.15313,8e-05,17.50719]
[1776269838059,41.43,74012.36,0.1,-0.15313,8e-05,17.50719]
[1776269839516,41.43,74017.16,0.1,-0.15277,8e-05,17.48039]
[1776269841305,41.43,74027.67,0.1,-0.15196,8e-05,17.42165]
[1776269842758,41.43,74045.83,0.1,-0.15057,8e-05,17.31981]
[1776269843962,41.43,74045.83,0.1,-0.15057,8e-05,17.31981]
[1776269844153,41.43,74045.8,0.1,-0.15057,8e-05,17.31994]
[1776269848425,41.43,74043.43,0.1,-0.15075,8e-05,17.33316]
[1776269848261,41.43,74031.75,0.1,-0.15165,8e-05,17.39858]
[1776269850273,41.43,74031.75,0.1,-0.15165,8e-05,17.39871]
[1776269851459,41.43,74024.72,0.1,-0.15219,8e-05,17.43816]
[1776269852818,41.43,74024.55,0.1,-0.15218,8e-05,17.43578]
[1776269854350,41.43,74029.13,0.1,-0.15183,8e-05,17.41015]
[1776269855871,41.43,74030.79,0.1,-0.1517,8e-05,17.40089]
[1776269856329,41.43,74030.79,0.1,-0.1517,8e-05,17.40089]
[1776269856378,41.43,74030.79,0.1,-0.1517,8e-05,17.40089]
[1776269856722,41.43,74033.21,0.1,-0.15152,8e-05,17.38745]
[1776269857934,41.43,74028.55,0.1,-0.15187,8e-05,17.41362]
[1776269857946,41.43,74028.55,0.1,-0.15187,8e-05,17.41362]
[1776269859287,41.43,74024.92,0.1,-0.15215,8e-05,17.43395]
[1776269859299,41.43,74024.92,0.1,-0.15215,8e-05,17.43395]
[1776269859733,41.43,74020.42,0.1,-0.1525,8e-05,17.45921]
[1776269859816,41.43,74020.42,0.1,-0.1525,8e-05,17.45921]
[1776269860109,41.43,74020.42,0.1,-0.1525,8e-05,17.45921]
[1776269862401,41.43,74018.35,0.1,-0.15266,8e-05,17.47079]
[1776269862407,41.43,74018.35,0.1,-0.15266,8e-05,17.47079]
[1776269863050,41.43,74018.76,0.1,-0.15263,8e-05,17.46876]
[1776269865037,41.43,74018.98,0.1,-0.15262,8e-05,17.46767]
[1776269865328,41.43,74018.98,0.1,-0.15262,8e-05,17.46767]
[1776269865400,41.43,74005.6,0.1,-0.15365,8e-05,17.54282]
[1776269866991,41.43,74005.97,0.1,-0.15362,8e-05,17.54075]
[1776269867112,41.43,74005.97,0.1,-0.15362,8e-05,17.54075]
[1776269867329,41.43,74005.97,0.1,-0.15362,8e-05,17.54075]
[1776269867420,41.43,74005.84,0.1,-0.15363,8e-05,17.54157]
[1776269868208,41.43,74005.84,0.1,-0.15363,8e-05,17.54157]
[1776269868708,41.43,74007.25,0.1,-0.15352,8e-05,17.53372]
[1776269869122,41.43,74008.67,0.1,-0.15341,8e-05,17.52583]
[1776269870414,41.43,74008.67,0.1,-0.15341,8e-05,17.52583]
[1776269870480,41.43,74015.75,0.1,-0.15287,8e-05,17.48618]
[1776269870575,41.43,74015.75,0.1,-0.15287,8e-05,17.48618]
[1776269872511,41.43,74018.37,0.1,-0.15267,8e-05,17.47154]
[1776269875725,41.43,74022.21,0.1,-0.15237,8e-05,17.45005]
[1776269876541,41.43,74023.56,0.1,-0.15227,8e-05,17.44249]
[1776269878301,41.43,74023.56,0.1,-0.15227,8e-05,17.44251]
[1776269878558,41.43,74022.31,0.1,-0.15237,8e-05,17.44954]
[1776269879088,41.43,74022.31,0.1,-0.15237,8e-05,17.44954]
[1776269880584,41.43,74022.42,0.1,-0.15236,8e-05,17.44894]
[1776269881653,41.43,74020.01,0.1,-0.15254,8e-05,17.46245]
[1776269881717,41.43,74020.01,0.1,-0.15254,8e-05,17.46245]
[1776269882620,41.43,74030.07,0.1,-0.15177,8e-05,17.40612]
[1776269882641,41.43,74030.07,0.1,-0.15177,8e-05,17.40612]
[1776269886470,41.43,74032.23,0.1,-0.15161,8e-05,17.3942]
[1776269886545,41.43,74032.23,0.1,-0.15161,8e-05,17.39431]
[1776269886846,41.43,74032.23,0.1,-0.15161,8e-05,17.39431]
[1776269886957,41.43,74032.23,0.1,-0.15161,8e-05,17.39431]
[1776269887484,41.43,74038.24,0.1,-0.15115,8e-05,17.36075]
[1776269888214,41.43,74038.24,0.1,-0.15115,8e-05,17.36075]
[1776269888382,41.43,74038.24,0.1,-0.15115,8e-05,17.36075]
[1776269888494,41.43,74038.24,0.1,-0.15115,8e-05,17.36075]
[1776269888555,41.43,74047.42,0.1,-0.15045,8e-05,17.30942]
[1776269888833,41.43,74047.42,0.1,-0.15045,8e-05,17.30942]
[1776269890364,41.43,74047.42,0.1,-0.15045,8e-05,17.30942]
[1776269890448,41.43,74043.27,0.1,-0.15077,8e-05,17.33267]
[1776269890580,41.43,74043.27,0.1,-0.15077,8e-05,17.33267]
[1776269890746,41.43,74043.27,0.1,-0.15077,8e-05,17.33267]
[1776269896890,41.43,74046.81,0.1,-0.1505,8e-05,17.31265]
[1776269902001,41.43,74041.55,0.1,-0.1509,8e-05,17.34211]
[1776269902481,41.43,74041.55,0.1,-0.1509,8e-05,17.34211]
[1776269902489,41.43,74041.55,0.1,-0.1509,8e-05,17.34211]
[1776269903378,41.43,74039.47,0.1,-0.15106,8e-05,17.35372]
[1776269903557,41.43,74039.47,0.1,-0.15106,8e-05,17.35372]
[1776269904977,41.43,74033.17,0.1,-0.15154,8e-05,17.389]
[1776269910987,41.43,74024.68,0.1,-0.1522,8e-05,17.43721]
[1776269913344,41.43,74022.92,0.1,-0.15231,8e-05,17.4438]
[1776269913819,41.43,74021.83,0.1,-0.1524,8e-05,17.44998]
[1776269918912,41.43,74032.38,0.1,-0.15159,8e-05,17.3912]
[1776269924080,41.44,74029.25,0.1,-0.15184,8e-05,17.40943]
[1776269925243,41.44,74032.1,0.1,-0.15162,8e-05,17.39355]
[1776269925275,41.44,74032.1,0.1,-0.15162,8e-05,17.39355]
[1776269925308,41.44,74032.1,0.1,-0.15162,8e-05,17.39355]
[1776269929394,41.44,74038.75,0.1,-0.15112,8e-05,17.35677]
[1776269929412,41.44,74038.75,0.1,-0.15112,8e-05,17.35677]
[1776269929479,41.44,74040.59,0.1,-0.15098,8e-05,17.34641]
[1776269930738,41.44,74040.59,0.1,-0.15098,8e-05,17.34637]
[1776269931409,41.44,74040.59,0.1,-0.15098,8e-05,17.34637]
[1776269931422,41.44,74041.09,0.1,-0.15094,8e-05,17.34354]
[1776269931844,41.44,74041.09,0.1,-0.15094,8e-05,17.34354]
[1776269931945,41.44,74041.09,0.1,-0.15094,8e-05,17.34354]
[1776269933439,41.44,74041.09,0.1,-0.15094,8e-05,17.3435]
[1776269933489,41.44,74041.09,0.1,-0.15094,8e-05,17.3435]
[1776269933515,41.44,74041.09,0.1,-0.15094,8e-05,17.3435]
[1776269933474,41.44,74038.1,0.1,-0.15117,8e-05,17.36019]
[1776269933636,41.44,74038.1,0.1,-0.15117,8e-05,17.36019]
[1776269934149,41.44,74038.1,0.1,-0.15117,8e-05,17.36014]
[1776269934669,41.44,74038.1,0.1,-0.15117,8e-05,17.36014]
[1776269937445,41.44,74052.27,0.1,-0.15009,8e-05,17.28089]
[1776269937541,41.44,74054.41,0.1,-0.14993,8e-05,17.269]
[1776269938259,41.44,74054.41,0.1,-0.14993,8e-05,17.269]
[1776269938334,41.44,74054.41,0.1,-0.14993,8e-05,17.269]
[1776269938362,41.44,74058.37,0.1,-0.14963,8e-05,17.24692]
[1776269939301,41.44,74058.37,0.1,-0.14963,8e-05,17.24692]
[1776269939341,41.44,74077.61,0.1,-0.14817,8e-05,17.13922]
[1776269939632,41.44,74077.61,0.1,-0.14817,8e-05,17.13922]
[1776269940210,41.44,74077.61,0.1,-0.14817,8e-05,17.13907]
[1776269940636,41.44,74077.61,0.1,-0.14817,8e-05,17.13907]
[1776269941215,41.44,74082.27,0.1,-0.14782,8e-05,17.11293]
[1776269941726,41.44,74082.27,0.1,-0.14782,8e-05,17.11293]
[1776269941856,41.44,74082.27,0.1,-0.14782,8e-05,17.11293]
[1776269942084,41.44,74082.27,0.1,-0.14782,8e-05,17.11293]
[1776269942223,41.44,74082.22,0.1,-0.14782,8e-05,17.11315]
[1776269947259,41.44,74081.25,0.1,-0.14789,8e-05,17.11826]
[1776269950481,41.43,74081.03,0.1,-0.14791,8e-05,17.11939]
[1776269952042,41.43,74080.06,0.1,-0.14798,8e-05,17.12472]
[1776269952294,41.43,74079.8,0.1,-0.148,8e-05,17.12612]
[1776269957330,41.43,74076.18,0.1,-0.14826,8e-05,17.14593]
[1776269958442,41.43,74076.18,0.1,-0.14826,8e-05,17.14593]
[1776269964384,41.43,74076.36,0.1,-0.14824,8e-05,17.14417]
[1776269967928,41.43,74076.84,0.1,-0.1482,8e-05,17.14116]
[1776269968407,41.43,74076.81,0.1,-0.1482,8e-05,17.14121]
[1776269973442,41.43,74080.08,0.1,-0.14793,8e-05,17.11906]
[1776269978476,41.43,74081.82,0.1,-0.14779,8e-05,17.10886]
[1776269979672,41.43,74082.32,0.1,-0.14775,8e-05,17.10598]
[1776269979764,41.43,74082.32,0.1,-0.14775,8e-05,17.10598]
[1776269988425,41.43,74085.12,0.1,-0.14754,8e-05,17.08986]
[1776269992233,41.43,74088.83,0.1,-0.14725,8e-05,17.06885]
[1776269992576,41.43,74088.99,0.1,-0.14724,8e-05,17.06791]
[1776269997610,41.43,74081.65,0.1,-0.14779,8e-05,17.10912]
[1776270000471,41.43,74082.26,0.1,-0.14775,8e-05,17.10559]
[1776270000522,41.43,74082.26,0.1,-0.14775,8e-05,17.10559]
[1776270000536,41.43,74082.26,0.1,-0.14775,8e-05,17.10559]
[1776270002296,41.43,74083.0,0.1,-0.14769,8e-05,17.10123]
[1776270003206,41.43,74091.98,0.1,-0.14701,7e-05,17.05079]
[1776270004437,41.43,74092.54,0.1,-0.14697,7e-05,17.04761]
[1776270004465,41.43,74090.09,0.1,-0.14715,7e-05,17.06129]
[1776270006398,41.43,74083.48,0.1,-0.14765,8e-05,17.09829]
[1776270006500,41.43,74083.59,0.1,-0.14764,8e-05,17.0975]
[1776270007467,41.43,74083.59,0.1,-0.14764,8e-05,17.0975]
[1776270007510,41.42,74084.25,0.1,-0.14759,8e-05,17.0937]
[1776270012716,41.42,74089.43,0.1,-0.14719,7e-05,17.06438]
[1776270017751,41.42,74092.05,0.1,-0.14699,7e-05,17.0494]
[1776270022785,41.42,74090.82,0.1,-0.14708,7e-05,17.056]
[1776270026541,41.42,74091.49,0.1,-0.14703,7e-05,17.05214]
[1776270027575,41.42,74093.06,0.1,-0.14691,7e-05,17.0433]
[1776270029135,41.42,74100.63,0.1,-0.14635,7e-05,17.00088]
[1776270030221,41.42,74099.85,0.1,-0.1464,7e-05,17.00529]
[1776270030592,41.42,74099.85,0.1,-0.1464,7e-05,17.00529]
[1776270030661,41.42,74099.08,0.1,-0.14646,7e-05,17.00961]
[1776270030717,41.42,74099.08,0.1,-0.14646,7e-05,17.00961]
[1776270031621,41.42,74099.08,0.1,-0.14646,7e-05,17.00961]
[1776270030849,41.42,74099.08,0.1,-0.14646,7e-05,17.00961]
[1776270031873,41.42,74099.08,0.1,-0.14646,7e-05,17.00961]
[1776270031946,41.42,74099.08,0.1,-0.14646,7e-05,17.00961]
[1776270032783,41.42,74106.07,0.1,-0.14592,7e-05,16.96717]
[1776270032799,41.42,74106.07,0.1,-0.14592,7e-05,16.96717]
[1776270032871,41.42,74106.07,0.1,-0.14592,7e-05,16.96719]
[1776270034644,41.42,74107.65,0.1,-0.1458,7e-05,16.95842]
[1776270039915,41.42,74101.27,0.1,-0.14628,7e-05,16.99461]
[1776270045313,41.42,74101.45,0.1,-0.14627,7e-05,16.99382]
[1776270048131,41.42,74105.57,0.1,-0.14597,7e-05,16.97091]
[1776270048192,41.42,74105.57,0.1,-0.14597,7e-05,16.97091]
[1776270048511,41.42,74105.57,0.1,-0.14597,7e-05,16.97091]
[1776270048558,41.42,74105.57,0.1,-0.14597,7e-05,16.97091]
[1776270048550,41.42,74111.39,0.1,-0.14554,7e-05,16.93848]
[1776270049367,41.42,74111.39,0.1,-0.14554,7e-05,16.93848]
[1776270049401,41.42,74122.87,0.1,-0.14468,7e-05,16.87399]
[1776270050113,41.42,74122.87,0.1,-0.14468,7e-05,16.87399]
[1776270050142,41.42,74122.87,0.1,-0.14468,7e-05,16.87399]
[1776270050578,41.42,74122.87,0.1,-0.14468,7e-05,16.87399]
[1776270050647,41.42,74119.34,0.1,-0.14494,7e-05,16.89373]
[1776270051779,41.42,74119.34,0.1,-0.14494,7e-05,16.89375]
[1776270052318,41.42,74119.34,0.1,-0.14494,7e-05,16.89375]
[1776270052331,41.42,74119.34,0.1,-0.14494,7e-05,16.89375]
[1776270052417,41.42,74119.34,0.1,-0.14494,7e-05,16.89375]
[1776270052580,41.42,74119.34,0.1,-0.14494,7e-05,16.89375]
[1776270052624,41.42,74132.21,0.1,-0.14399,7e-05,16.82149]
[1776270053139,41.42,74132.21,0.1,-0.14399,7e-05,16.82149]
[1776270053444,41.42,74132.21,0.1,-0.14399,7e-05,16.82149]
[1776270054263,41.42,74122.99,0.1,-0.14467,7e-05,16.87312]
[1776270055060,41.42,74118.87,0.1,-0.14497,7e-05,16.89616]
[1776270055061,41.42,74120.2,0.1,-0.14488,7e-05,16.88872]
[1776270060063,41.43,74117.89,0.1,-0.14505,7e-05,16.90216]
[1776270065095,41.43,74119.98,0.1,-0.14491,7e-05,16.89105]
[1776270070130,41.43,74131.22,0.1,-0.14408,7e-05,16.82893]
[1776270075166,41.43,74130.59,0.1,-0.14414,7e-05,16.83339]
[1776270076632,41.43,74130.59,0.1,-0.14414,7e-05,16.83339]
[1776270076692,41.43,74130.59,0.1,-0.14414,7e-05,16.83339]
[1776270076660,41.43,74133.03,0.1,-0.14397,7e-05,16.82019]
[1776270076986,41.43,74133.03,0.1,-0.14397,7e-05,16.82019]
[1776270077179,41.43,74133.03,0.1,-0.14397,7e-05,16.82019]
[1776270079609,41.43,74144.9,0.1,-0.14309,7e-05,16.75375]
[1776270081716,41.43,74145.02,0.1,-0.14308,7e-05,16.75303]
[1776270081779,41.43,74145.02,0.1,-0.14308,7e-05,16.75303]
[1776270081794,41.43,74145.02,0.1,-0.14308,7e-05,16.75303]
[1776270081872,41.43,74145.02,0.1,-0.14308,7e-05,16.75303]
[1776270082221,41.43,74145.02,0.1,-0.14308,7e-05,16.75298]
[1776270083229,41.43,74160.01,0.1,-0.14198,7e-05,16.66917]
[1776270084078,41.43,74160.01,0.1,-0.14198,7e-05,16.66917]
[1776270084175,41.43,74160.01,0.1,-0.14198,7e-05,16.66917]
[1776270086613,41.43,74166.27,0.1,-0.14153,7e-05,16.63438]
[1776270088130,41.43,74163.24,0.1,-0.14175,7e-05,16.65157]
[1776270088271,41.43,74181.88,0.1,-0.1404,7e-05,16.54756]
[1776270089526,41.43,74181.88,0.1,-0.1404,7e-05,16.54756]
[1776270090258,41.43,74189.07,0.1,-0.13987,7e-05,16.50717]
[1776270090973,41.43,74189.07,0.1,-0.13987,7e-05,16.50717]
[1776270091659,41.43,74189.07,0.1,-0.13987,7e-05,16.50717]
[1776270091827,41.43,74177.24,0.1,-0.14071,7e-05,16.5698]
[1776270092540,41.43,74177.24,0.1,-0.14071,7e-05,16.5698]
[1776270092626,41.43,74164.4,0.1,-0.14164,7e-05,16.6415]
[1776270093636,41.43,74164.4,0.1,-0.14164,7e-05,16.6415]
[1776270095033,41.43,74155.71,0.1,-0.14228,7e-05,16.69026]
[1776270095680,41.43,74155.71,0.1,-0.14228,7e-05,16.69026]
[1776270095869,41.43,74150.34,0.1,-0.14267,7e-05,16.72031]
[1776270096325,41.43,74150.34,0.1,-0.14267,7e-05,16.72031]
[1776270098884,41.43,74142.45,0.1,-0.14325,7e-05,16.76434]
[1776270099622,41.43,74142.45,0.1,-0.14325,7e-05,16.76434]
[1776270099635,41.43,74142.45,0.1,-0.14325,7e-05,16.76434]
[1776270099662,41.43,74142.45,0.1,-0.14325,7e-05,16.76434]
[1776270099720,41.43,74147.14,0.1,-0.14291,7e-05,16.73807]
[1776270100357,41.43,74151.99,0.1,-0.14255,7e-05,16.71095]
[1776270101053,41.43,74151.99,0.1,-0.14255,7e-05,16.71095]
[1776270101119,41.43,74151.99,0.1,-0.14255,7e-05,16.71095]
[1776270102668,41.43,74147.01,0.1,-0.14292,7e-05,16.73875]
[1776270104417,41.43,74136.45,0.1,-0.14369,7e-05,16.79759]
[1776270107393,41.43,74127.01,0.1,-0.14439,7e-05,16.85073]
[1776270107610,41.43,74123.28,0.1,-0.14467,7e-05,16.87177]
[1776270108496,41.43,74123.28,0.1,-0.14467,7e-05,16.87177]
[1776270108595,41.43,74123.16,0.1,-0.14468,7e-05,16.87263]
[1776270111690,41.43,74123.99,0.1,-0.14463,7e-05,16.86836]
[1776270112436,41.43,74121.95,0.1,-0.14478,7e-05,16.88015]
[1776270117471,41.44,74121.52,0.1,-0.14483,7e-05,16.88349]
[1776270118661,41.44,74121.52,0.1,-0.14483,7e-05,16.88349]
[1776270118719,41.44,74121.52,0.1,-0.14483,7e-05,16.88349]
[1776270119484,41.44,74121.23,0.1,-0.14485,7e-05,16.88548]
[1776270124521,41.44,74130.03,0.1,-0.14421,7e-05,16.83742]
[1776270126314,41.44,74130.38,0.1,-0.14419,7e-05,16.83556]
[1776270128013,41.44,74134.91,0.1,-0.14386,7e-05,16.81047]
[1776270128656,41.44,74134.91,0.1,-0.14386,7e-05,16.81047]
[1776270134590,41.44,74148.0,0.1,-0.14291,7e-05,16.7387]
[1776270135244,41.44,74148.0,0.1,-0.14291,7e-05,16.7387]
[1776270136605,41.44,74129.93,0.1,-0.14425,7e-05,16.83996]
[1776270138454,41.44,74126.67,0.1,-0.14449,7e-05,16.85823]
[1776270143654,41.45,74125.65,0.1,-0.14457,7e-05,16.86455]
[1776270149696,41.45,74123.77,0.1,-0.14472,7e-05,16.87544]
[1776270152405,41.45,74124.9,0.1,-0.14462,7e-05,16.86617]
[1776270152717,41.45,74125.11,0.1,-0.1446,7e-05,16.86519]
[1776270157752,41.45,74126.87,0.1,-0.14448,7e-05,16.85632]
[1776270158421,41.45,74126.87,0.1,-0.14448,7e-05,16.85632]
[1776270160349,41.45,74121.66,0.1,-0.14488,7e-05,16.88586]
[1776270160384,41.45,74121.66,0.1,-0.14488,7e-05,16.88586]
[1776270160773,41.45,74118.35,0.1,-0.14512,7e-05,16.90453]
[1776270165943,41.45,74114.32,0.1,-0.14543,7e-05,16.92768]
[1776270171854,41.45,74108.23,0.1,-0.14589,7e-05,16.96255]
[1776270174673,41.46,74107.68,0.1,-0.14594,7e-05,16.96571]
[1776270174849,41.46,74107.54,0.1,-0.14595,7e-05,16.96666]
[1776270180918,41.46,74104.61,0.1,-0.14617,7e-05,16.98339]
[1776270185958,41.46,74101.97,0.1,-0.14637,7e-05,16.99841]
[1776270190988,41.46,74106.49,0.1,-0.14604,7e-05,16.97332]
[1776270197538,41.46,74105.51,0.1,-0.14611,7e-05,16.97915]
[1776270198219,41.46,74106.76,0.1,-0.14603,7e-05,16.97243]
[1776270198233,41.46,74106.76,0.1,-0.14603,7e-05,16.97243]
[1776270198574,41.46,74106.76,0.1,-0.14603,7e-05,16.97243]
[1776270198674,41.46,74114.33,0.1,-0.14546,7e-05,16.93021]
[1776270200940,41.46,74125.79,0.1,-0.14461,7e-05,16.86594]
[1776270201546,41.46,74127.65,0.1,-0.14447,7e-05,16.85568]
[1776270207524,41.46,74131.62,0.1,-0.14419,7e-05,16.83389]
[1776270210260,41.46,74132.52,0.1,-0.14412,7e-05,16.82929]
[1776270211125,41.46,74132.89,0.1,-0.1441,7e-05,16.82722]
[1776270211220,41.46,74144.68,0.1,-0.14321,7e-05,16.75813]
[1776270213131,41.46,74144.68,0.1,-0.14321,7e-05,16.75805]
[1776270213162,41.46,74144.68,0.1,-0.14321,7e-05,16.75805]
[1776270213504,41.46,74144.68,0.1,-0.14321,7e-05,16.75805]
[1776270213515,41.46,74144.68,0.1,-0.14321,7e-05,16.75805]
[1776270213531,41.46,74151.1,0.1,-0.14274,7e-05,16.72225]
[1776270214505,41.46,74151.1,0.1,-0.14274,7e-05,16.72225]
[1776270214511,41.46,74151.1,0.1,-0.14274,7e-05,16.72225]
[1776270214606,41.46,74149.06,0.1,-0.14289,7e-05,16.7337]
[1776270215739,41.46,74149.06,0.1,-0.14289,7e-05,16.7337]
[1776270215778,41.46,74146.24,0.1,-0.14309,7e-05,16.74948]
[1776270216502,41.46,74146.24,0.1,-0.14309,7e-05,16.74948]
[1776270216680,41.46,74145.32,0.1,-0.14316,7e-05,16.75484]
[1776270219343,41.46,74138.9,0.1,-0.14364,7e-05,16.79106]
[1776270219442,41.46,74138.9,0.1,-0.14364,7e-05,16.79106]
[1776270222584,41.46,74121.1,0.1,-0.14496,7e-05,16.89093]
[1776270227861,41.46,74118.94,0.1,-0.14512,7e-05,16.90314]
[1776270228666,41.46,74118.94,0.1,-0.14512,7e-05,16.90314]
[1776270228752,41.46,74118.94,0.1,-0.14512,7e-05,16.90314]
[1776270228823,41.46,74118.94,0.1,-0.14512,7e-05,16.90314]
[1776270228831,41.46,74118.94,0.1,-0.14512,7e-05,16.90314]
[1776270228796,41.46,74137.46,0.1,-0.14375,7e-05,16.79964]
[1776270229453,41.46,74137.46,0.1,-0.14375,7e-05,16.79964]
[1776270229879,41.46,74139.53,0.1,-0.1436,7e-05,16.78801]
[1776270231514,41.46,74139.53,0.1,-0.1436,7e-05,16.78801]
[1776270231821,41.46,74139.53,0.1,-0.1436,7e-05,16.78801]
[1776270232618,41.46,74135.67,0.1,-0.14389,7e-05,16.80953]
[1776270233296,41.46,74135.96,0.1,-0.14387,7e-05,16.80813]
[1776270233352,41.46,74135.96,0.1,-0.14387,7e-05,16.80813]
[1776270233528,41.46,74135.96,0.1,-0.14387,7e-05,16.80813]
[1776270233658,41.46,74135.96,0.1,-0.14387,7e-05,16.80813]
[1776270233669,41.46,74139.33,0.1,-0.14362,7e-05,16.78942]
[1776270235543,41.46,74157.65,0.1,-0.14227,7e-05,16.68715]
[1776270237456,41.46,74157.65,0.1,-0.14227,7e-05,16.68715]
[1776270237553,41.46,74157.39,0.1,-0.1423,7e-05,16.68879]
[1776270239078,41.46,74156.0,0.1,-0.1424,7e-05,16.69665]
[1776270239696,41.46,74156.0,0.1,-0.1424,7e-05,16.69665]
[1776270243032,41.47,74150.99,0.1,-0.14277,7e-05,16.72481]
[1776270243711,41.47,74150.99,0.1,-0.14277,7e-05,16.72481]
[1776270243737,41.47,74143.35,0.1,-0.14333,7e-05,16.76759]
[1776270244064,41.47,74143.35,0.1,-0.14333,7e-05,16.76759]
[1776270245096,41.47,74143.35,0.1,-0.14333,7e-05,16.76759]
[1776270245168,41.47,74143.35,0.1,-0.14333,7e-05,16.76759]
[1776270245390,41.47,74143.35,0.1,-0.14333,7e-05,16.76759]
[1776270251420,41.47,74139.61,0.1,-0.14362,7e-05,16.78962]
[1776270255828,41.47,74143.18,0.1,-0.14337,7e-05,16.7702]
[1776270256455,41.47,74126.22,0.1,-0.14462,7e-05,16.86531]
[1776270257711,41.47,74126.22,0.1,-0.14462,7e-05,16.86531]
[1776270257736,41.47,74123.33,0.1,-0.14484,7e-05,16.88169]
[1776270258675,41.47,74123.33,0.1,-0.14484,7e-05,16.88169]
[1776270258776,41.47,74123.63,0.1,-0.14482,7e-05,16.88005]
[1776270264493,41.47,74124.52,0.1,-0.14475,7e-05,16.87525]
[1776270264594,41.47,74123.24,0.1,-0.14485,7e-05,16.88251]
[1776270270555,41.47,74118.07,0.1,-0.14524,7e-05,16.91224]
[1776270274374,41.47,74118.03,0.1,-0.14523,7e-05,16.90988]
[1776270274439,41.47,74118.03,0.1,-0.14523,7e-05,16.90988]
[1776270281648,41.48,74118.74,0.1,-0.1452,7e-05,16.90738]
[1776270281735,41.48,74126.43,0.1,-0.14463,7e-05,16.86467]
[1776270283151,41.48,74126.43,0.1,-0.14463,7e-05,16.86476]
[1776270287049,41.48,74128.09,0.1,-0.14451,7e-05,16.85578]
[1776270290866,41.48,74128.82,0.1,-0.14447,7e-05,16.85208]
[1776270290695,41.48,74114.45,0.1,-0.14553,7e-05,16.93243]
[1776270291715,41.48,74109.66,0.1,-0.14589,7e-05,16.95931]
[1776270293607,41.48,74109.66,0.1,-0.14589,7e-05,16.95943]
[1776270294153,41.48,74108.13,0.1,-0.14601,7e-05,16.96809]
[1776270294724,41.48,74108.2,0.1,-0.146,7e-05,16.96779]
[1776270295758,41.48,74108.2,0.1,-0.146,7e-05,16.96779]
[1776270295813,41.48,74114.28,0.1,-0.14555,7e-05,16.93393]
[1776270301409,41.48,74117.8,0.1,-0.1453,7e-05,16.91517]
[1776270302243,41.48,74117.37,0.1,-0.14534,7e-05,16.91776]
[1776270302779,41.48,74110.33,0.1,-0.14586,7e-05,16.95724]
[1776270304113,41.49,74110.33,0.1,-0.14586,7e-05,16.95736]
[1776270304793,41.49,74112.01,0.1,-0.14574,7e-05,16.94811]
[1776270309828,41.49,74118.72,0.1,-0.14525,7e-05,16.91157]
[1776270310864,41.49,74118.72,0.1,-0.14525,7e-05,16.91157]
[1776270310969,41.49,74120.51,0.1,-0.14512,7e-05,16.90178]
[1776270311842,41.49,74125.29,0.1,-0.14477,7e-05,16.87514]
[1776270313856,41.49,74143.97,0.1,-0.1434,7e-05,16.77119]
[1776270318892,41.49,74143.79,0.1,-0.14342,7e-05,16.77316]
[1776270319047,41.49,74143.79,0.1,-0.14342,7e-05,16.77316]
[1776270321285,41.49,74132.05,0.1,-0.14429,7e-05,16.83896]
[1776270322473,41.49,74131.43,0.1,-0.14434,7e-05,16.84251]
[1776270327954,41.49,74133.67,0.1,-0.14418,7e-05,16.83071]
[1776270329657,41.49,74121.24,0.1,-0.1451,7e-05,16.90013]
[1776270333616,41.49,74120.22,0.1,-0.14516,7e-05,16.90268]
[1776270335814,41.49,74129.1,0.1,-0.1445,7e-05,16.85317]
[1776270341045,41.5,74126.6,0.1,-0.14469,7e-05,16.86763]
[1776270346318,41.5,74137.13,0.1,-0.14392,7e-05,16.80928]
[1776270350594,41.5,74133.1,0.1,-0.14422,7e-05,16.83218]
[1776270350860,41.5,74133.1,0.1,-0.14422,7e-05,16.83218]
[1776270350952,41.5,74126.78,0.1,-0.14469,7e-05,16.86765]
[1776270356124,41.5,74120.04,0.1,-0.14519,7e-05,16.90528]
[1776270356423,41.5,74120.04,0.1,-0.14519,7e-05,16.90528]
[1776270356445,41.5,74119.18,0.1,-0.14525,7e-05,16.91006]
[1776270362900,41.5,74110.64,0.1,-0.14589,7e-05,16.95824]
[1776270363065,41.5,74110.75,0.1,-0.14589,7e-05,16.95773]
[1776270365045,41.5,74104.45,0.1,-0.14636,7e-05,16.9931]
[1776270365902,41.5,74104.45,0.1,-0.14636,7e-05,16.9931]
[1776270367375,41.5,74099.87,0.1,-0.1467,7e-05,17.01879]
[1776270368075,41.5,74092.94,0.1,-0.14722,7e-05,17.05755]
[1776270369141,41.5,74084.89,0.1,-0.14782,8e-05,17.10251]
[1776270369862,41.5,74084.89,0.1,-0.14782,8e-05,17.10251]
[1776270369941,41.5,74084.89,0.1,-0.14782,8e-05,17.10251]
[1776270371167,41.5,74084.63,0.1,-0.14785,8e-05,17.10406]
[1776270371346,41.5,74074.81,0.1,-0.14859,8e-05,17.15904]
[1776270376780,41.5,74072.79,0.1,-0.14874,8e-05,17.17043]
[1776270379593,41.5,74073.23,0.1,-0.14871,8e-05,17.16802]
[1776270379834,41.5,74073.23,0.1,-0.14871,8e-05,17.16802]
[1776270379968,41.5,74073.23,0.1,-0.14871,8e-05,17.16802]
[1776270379973,41.5,74073.32,0.1,-0.1487,8e-05,17.16756]
[1776270380492,41.5,74073.32,0.1,-0.1487,8e-05,17.16756]
[1776270380814,41.5,74073.32,0.1,-0.1487,8e-05,17.16756]
[1776270380858,41.5,74073.32,0.1,-0.1487,8e-05,17.16756]
[1776270380921,41.5,74089.69,0.1,-0.14747,7e-05,17.07592]
[1776270383333,41.5,74091.6,0.1,-0.14732,7e-05,17.0652]
[1776270383419,41.5,74091.55,0.1,-0.14733,7e-05,17.06545]
[1776270389370,41.5,74093.56,0.1,-0.14717,7e-05,17.05409]
[1776270391431,41.5,74094.48,0.1,-0.14711,7e-05,17.04891]
[1776270395166,41.5,74094.25,0.1,-0.1471,7e-05,17.04675]
[1776270395177,41.5,74094.25,0.1,-0.1471,7e-05,17.04675]
[1776270395233,41.5,74094.25,0.1,-0.1471,7e-05,17.04675]
[1776270395245,41.5,74094.25,0.1,-0.1471,7e-05,17.04675]
[1776270398062,41.5,74087.9,0.1,-0.14758,8e-05,17.08241]
[1776270398144,41.5,74087.9,0.1,-0.14758,8e-05,17.08241]
[1776270400011,41.5,74088.88,0.1,-0.1475,8e-05,17.07701]
[1776270402337,41.5,74090.11,0.1,-0.14742,7e-05,17.07042]
[1776270402397,41.5,74090.11,0.1,-0.14742,7e-05,17.07042]
[1776270402453,41.5,74090.11,0.1,-0.14742,7e-05,17.07042]
[1776270403537,41.5,74089.78,0.1,-0.14744,7e-05,17.07235]
[1776270409122,41.5,74100.1,0.1,-0.14667,7e-05,17.01461]
[1776270410443,41.5,74101.72,0.1,-0.14655,7e-05,17.00558]
[1776270411818,41.5,74099.4,0.1,-0.14672,7e-05,17.01857]
[1776270411919,41.5,74105.68,0.1,-0.14625,7e-05,16.98353]
[1776270412183,41.5,74105.68,0.1,-0.14625,7e-05,16.98353]
[1776270412789,41.5,74115.74,0.1,-0.1455,7e-05,16.92723]
[1776270413165,41.5,74115.74,0.1,-0.1455,7e-05,16.92723]
[1776270413252,41.5,74115.74,0.1,-0.1455,7e-05,16.92723]
[1776270413898,41.5,74130.41,0.1,-0.14442,7e-05,16.84528]
[1776270416120,41.5,74135.85,0.1,-0.14401,7e-05,16.81498]
[1776270417784,41.5,74136.1,0.1,-0.144,7e-05,16.81378]
[1776270417846,41.5,74127.42,0.1,-0.14464,7e-05,16.86234]
[1776270418093,41.5,74127.42,0.1,-0.14464,7e-05,16.86234]
[1776270420834,41.5,74128.65,0.1,-0.14455,7e-05,16.8555]
[1776270423462,41.5,74135.48,0.1,-0.14405,7e-05,16.81749]
[1776270429669,41.5,74141.1,0.1,-0.14364,7e-05,16.78701]
[1776270431355,41.5,74141.57,0.1,-0.14361,7e-05,16.78451]
[1776270433097,41.5,74136.43,0.1,-0.14399,7e-05,16.81343]
[1776270439743,41.51,74137.11,0.1,-0.14395,7e-05,16.81021]
[1776270444778,41.51,74140.23,0.1,-0.14373,7e-05,16.79325]
[1776270445243,41.51,74140.23,0.1,-0.14373,7e-05,16.79325]
[1776270445507,41.51,74140.23,0.1,-0.14373,7e-05,16.79325]
[1776270448268,41.51,74144.27,0.1,-0.14343,7e-05,16.77106]
[1776270449176,41.51,74144.13,0.1,-0.14345,7e-05,16.77196]
[1776270454849,41.51,74144.27,0.1,-0.14342,7e-05,16.76855]
[1776270455475,41.51,74144.27,0.1,-0.14342,7e-05,16.76855]
[1776270460892,41.51,74150.35,0.1,-0.14299,7e-05,16.73556]
[1776270461763,41.51,74150.35,0.1,-0.14299,7e-05,16.73556]
[1776270462897,41.51,74150.83,0.1,-0.14295,7e-05,16.73304]
[1776270462989,41.51,74141.55,0.1,-0.14364,7e-05,16.78495]
[1776270463139,41.51,74141.55,0.1,-0.14364,7e-05,16.78495]
[1776270463776,41.51,74141.55,0.1,-0.14364,7e-05,16.78495]
[1776270464387,41.51,74132.06,0.1,-0.14434,7e-05,16.83799]
[1776270464924,41.51,74131.38,0.1,-0.14439,7e-05,16.8418]
[1776270466373,41.51,74127.95,0.1,-0.14464,7e-05,16.86094]
[1776270466939,41.51,74126.85,0.1,-0.14472,7e-05,16.86706]
[1776270469360,41.51,74123.97,0.1,-0.14494,7e-05,16.88307]
[1776270471959,41.51,74128.77,0.1,-0.14458,7e-05,16.85631]
[1776270472018,41.51,74128.77,0.1,-0.14458,7e-05,16.85631]
[1776270472541,41.51,74125.18,0.1,-0.14485,7e-05,16.87638]
[1776270472981,41.51,74125.18,0.1,-0.14485,7e-05,16.87637]
[1776270474553,41.51,74119.77,0.1,-0.14525,7e-05,16.90652]
[1776270474872,41.51,74119.77,0.1,-0.14525,7e-05,16.90652]
[1776270474996,41.51,74120.73,0.1,-0.14518,7e-05,16.90112]
[1776270476603,41.51,74127.12,0.1,-0.1447,7e-05,16.86546]
[1776270477011,41.51,74132.71,0.1,-0.14429,7e-05,16.83433]
[1776270480862,41.51,74130.0,0.1,-0.14449,7e-05,16.84959]
[1776270486074,41.51,74140.06,0.1,-0.14376,7e-05,16.79411]
[1776270487816,41.51,74141.07,0.1,-0.14369,7e-05,16.78861]
[1776270493123,41.52,74140.87,0.1,-0.14371,7e-05,16.79051]
[1776270497668,41.52,74141.99,0.1,-0.14363,7e-05,16.78468]
[1776270498211,41.52,74141.96,0.1,-0.14364,7e-05,16.78499]
[1776270498401,41.52,74141.96,0.1,-0.14364,7e-05,16.78499]
[1776270498435,41.52,74141.96,0.1,-0.14364,7e-05,16.78499]
[1776270504200,41.52,74129.48,0.1,-0.14457,7e-05,16.85527]
[1776270505682,41.52,74129.48,0.1,-0.14457,7e-05,16.85527]
[1776270505732,41.52,74129.48,0.1,-0.14457,7e-05,16.85527]
[1776270505796,41.52,74129.48,0.1,-0.14457,7e-05,16.85527]
[1776270505810,41.52,74129.48,0.1,-0.14457,7e-05,16.85527]
[1776270505878,41.52,74122.07,0.1,-0.14511,7e-05,16.89667]
[1776270507661,41.52,74118.79,0.1,-0.14536,7e-05,16.91501]
[1776270507762,41.52,74115.32,0.1,-0.14562,7e-05,16.93438]
[1776270512801,41.52,74107.34,0.1,-0.14618,7e-05,16.97524]
[1776270514636,41.52,74107.34,0.1,-0.14618,7e-05,16.97515]
[1776270514725,41.52,74107.87,0.1,-0.14614,7e-05,16.97209]
[1776270520312,41.52,74118.4,0.1,-0.14535,7e-05,16.91298]
[1776270525347,41.52,74116.52,0.1,-0.14549,7e-05,16.92335]
[1776270531033,41.52,74114.59,0.1,-0.14563,7e-05,16.934]
[1776270531385,41.52,74111.09,0.1,-0.14589,7e-05,16.95344]
[1776270531615,41.52,74111.09,0.1,-0.14589,7e-05,16.95344]
[1776270533239,41.52,74111.6,0.1,-0.14585,7e-05,16.95052]
[1776270533405,41.52,74105.78,0.1,-0.14629,7e-05,16.98295]
[1776270538442,41.51,74098.97,0.1,-0.14679,7e-05,17.02029]
[1776270543514,41.51,74107.2,0.1,-0.14617,7e-05,16.97378]
[1776270545056,41.51,74107.2,0.1,-0.14617,7e-05,16.97378]
[1776270550523,41.51,74109.18,0.1,-0.14602,7e-05,16.96317]
[1776270555557,41.52,74107.89,0.1,-0.14613,7e-05,16.971]
[1776270560594,41.52,74102.46,0.1,-0.14654,7e-05,17.00195]
[1776270562827,41.52,74101.75,0.1,-0.1466,7e-05,17.0061]
[1776270562847,41.52,74101.75,0.1,-0.1466,7e-05,17.0061]
[1776270563399,41.52,74101.96,0.1,-0.14658,7e-05,17.00493]
[1776270568195,41.52,74096.32,0.1,-0.14701,7e-05,17.03668]
[1776270569664,41.52,74096.25,0.1,-0.14701,7e-05,17.03716]
[1776270575699,41.52,74098.89,0.1,-0.1468,7e-05,17.01952]
[1776270576911,41.52,74098.89,0.1,-0.1468,7e-05,17.01952]
[1776270577369,41.52,74098.19,0.1,-0.14685,7e-05,17.02354]
[1776270580373,41.52,74096.65,0.1,-0.14697,7e-05,17.03221]
[1776270581840,41.52,74096.65,0.1,-0.14697,7e-05,17.03224]
[1776270582814,41.52,74098.72,0.1,-0.14681,7e-05,17.02076]
[1776270583855,41.52,74099.34,0.1,-0.14677,7e-05,17.01729]
[1776270589797,41.52,74099.15,0.1,-0.14678,7e-05,17.01853]
[1776270594562,41.52,74099.74,0.1,-0.14674,7e-05,17.01526]
[1776270595742,41.52,74099.54,0.1,-0.14676,7e-05,17.01638]
[1776270600905,41.52,74097.29,0.1,-0.14692,7e-05,17.02883]
[1776270601124,41.52,74097.29,0.1,-0.14692,7e-05,17.02883]
[1776270601183,41.52,74100.86,0.1,-0.14665,7e-05,17.00882]
[1776270602894,41.52,74100.86,0.1,-0.14665,7e-05,17.00882]
[1776270602925,41.52,74117.16,0.1,-0.14544,7e-05,16.91781]
[1776270603639,41.52,74117.16,0.1,-0.14544,7e-05,16.91781]
[1776270603902,41.52,74117.16,0.1,-0.14544,7e-05,16.91791]
[1776270604650,41.52,74117.16,0.1,-0.14544,7e-05,16.91791]
[1776270604914,41.52,74123.31,0.1,-0.14498,7e-05,16.88351]
[1776270605435,41.52,74123.31,0.1,-0.14498,7e-05,16.88351]
[1776270605549,41.52,74123.31,0.1,-0.14498,7e-05,16.88351]
[1776270606153,41.52,74123.31,0.1,-0.14498,7e-05,16.88351]
[1776270606223,41.52,74112.26,0.1,-0.1458,7e-05,16.94513]
[1776270607957,41.52,74112.26,0.1,-0.1458,7e-05,16.94513]
[1776270608219,41.52,74112.26,0.1,-0.1458,7e-05,16.94513]
[1776270608938,41.52,74110.11,0.1,-0.14597,7e-05,16.95737]
[1776270609861,41.52,74110.11,0.1,-0.14597,7e-05,16.95737]
[1776270609945,41.52,74110.86,0.1,-0.14591,7e-05,16.95318]
[1776270611036,41.52,74110.86,0.1,-0.14591,7e-05,16.95318]
[1776270611062,41.52,74115.05,0.1,-0.1456,7e-05,16.92999]
[1776270612196,41.52,74115.05,0.1,-0.1456,7e-05,16.92999]
[1776270612517,41.52,74115.05,0.1,-0.1456,7e-05,16.93011]
[1776270612967,41.52,74119.54,0.1,-0.14527,7e-05,16.9052]
[1776270614259,41.52,74111.22,0.1,-0.14589,7e-05,16.95173]
[1776270614979,41.52,74107.53,0.1,-0.14617,7e-05,16.9724]
[1776270620018,41.52,74113.5,0.1,-0.14573,7e-05,16.93938]
[1776270620342,41.52,74113.5,0.1,-0.14573,7e-05,16.93938]
[1776270620348,41.52,74113.5,0.1,-0.14573,7e-05,16.93938]
[1776270621022,41.52,74113.55,0.1,-0.14572,7e-05,16.93906]
[1776270623435,41.52,74112.69,0.1,-0.14579,7e-05,16.94375]
[1776270623576,41.52,74112.69,0.1,-0.14579,7e-05,16.94375]
[1776270624046,41.52,74112.4,0.1,-0.14581,7e-05,16.94532]
[1776270626058,41.52,74099.71,0.1,-0.14675,7e-05,17.01589]
[1776270627673,41.52,74097.8,0.1,-0.14689,7e-05,17.02639]
[1776270630105,41.52,74084.68,0.1,-0.14787,8e-05,17.09941]
[1776270631457,41.52,74084.68,0.1,-0.14785,8e-05,17.09601]
[1776270631751,41.52,74084.68,0.1,-0.14785,8e-05,17.09601]
[1776270631885,41.52,74084.68,0.1,-0.14785,8e-05,17.09601]
[1776270632486,41.52,74083.92,0.1,-0.14791,8e-05,17.10036]
[1776270632941,41.52,74083.92,0.1,-0.14791,8e-05,17.10036]
[1776270634539,41.52,74087.52,0.1,-0.14764,8e-05,17.08051]
[1776270636571,41.52,74088.52,0.1,-0.14757,8e-05,17.07525]
[1776270639646,41.52,74077.22,0.1,-0.14842,8e-05,17.13857]
[1776270640642,41.52,74077.22,0.1,-0.14842,8e-05,17.13845]
[1776270640850,41.52,74077.22,0.1,-0.14842,8e-05,17.13845]
[1776270641917,41.52,74074.7,0.1,-0.14861,8e-05,17.15258]
[1776270642668,41.52,74077.07,0.1,-0.14843,8e-05,17.13919]
[1776270643213,41.52,74092.84,0.1,-0.14724,7e-05,17.05109]
[1776270644055,41.52,74092.84,0.1,-0.14724,7e-05,17.05109]
[1776270644634,41.52,74092.84,0.1,-0.14724,7e-05,17.05109]
[1776270646535,41.52,74088.94,0.1,-0.14753,8e-05,17.07284]
[1776270646671,41.52,74088.94,0.1,-0.14753,8e-05,17.07284]
[1776270647850,41.52,74088.39,0.1,-0.14758,8e-05,17.07588]
[1776270649053,41.52,74084.15,0.1,-0.14789,8e-05,17.0995]
[1776270649219,41.52,74084.08,0.1,-0.1479,8e-05,17.09983]
[1776270650713,41.52,74081.67,0.1,-0.14808,8e-05,17.11321]
[1776270652743,41.52,74080.87,0.1,-0.14814,8e-05,17.11749]
[1776270652748,41.52,74080.87,0.1,-0.14814,8e-05,17.11749]
[1776270653247,41.52,74079.25,0.1,-0.14826,8e-05,17.12644]
[1776270654247,41.52,74079.25,0.1,-0.14826,8e-05,17.12644]
[1776270654258,41.52,74079.25,0.1,-0.14826,8e-05,17.12644]
[1776270654254,41.52,74075.96,0.1,-0.1485,8e-05,17.14469]
[1776270654376,41.52,74075.96,0.1,-0.1485,8e-05,17.14469]
[1776270654383,41.52,74075.96,0.1,-0.1485,8e-05,17.14469]
[1776270654386,41.52,74075.96,0.1,-0.1485,8e-05,17.14469]
[1776270655262,41.52,74074.46,0.1,-0.14862,8e-05,17.15312]
[1776270660298,41.52,74074.77,0.1,-0.14859,8e-05,17.15156]
[1776270662519,41.52,74077.35,0.1,-0.1484,8e-05,17.13723]
[1776270662620,41.52,74078.95,0.1,-0.14828,8e-05,17.12829]
[1776270663569,41.52,74078.95,0.1,-0.14828,8e-05,17.12829]
[1776270664033,41.52,74078.95,0.1,-0.14828,8e-05,17.12829]
[1776270664206,41.52,74078.95,0.1,-0.14828,8e-05,17.12829]
[1776270664228,41.52,74078.95,0.1,-0.14828,8e-05,17.12829]
[1776270664283,41.52,74078.07,0.1,-0.14835,8e-05,17.13332]
[1776270664940,41.52,74078.07,0.1,-0.14835,8e-05,17.13332]
[1776270664995,41.52,74078.07,0.1,-0.14835,8e-05,17.13332]
[1776270665222,41.52,74078.07,0.1,-0.14835,8e-05,17.13332]
[1776270665262,41.52,74064.12,0.1,-0.1494,8e-05,17.21129]
[1776270666976,41.52,74064.12,0.1,-0.1494,8e-05,17.21129]
[1776270666980,41.52,74064.12,0.1,-0.1494,8e-05,17.21129]
[1776270666998,41.52,74064.12,0.1,-0.1494,8e-05,17.21129]
[1776270667018,41.52,74067.39,0.1,-0.14915,8e-05,17.19296]
[1776270667946,41.52,74067.39,0.1,-0.14915,8e-05,17.19296]
[1776270669416,41.52,74061.05,0.1,-0.14963,8e-05,17.22829]
[1776270669550,41.52,74061.05,0.1,-0.14963,8e-05,17.22829]
[1776270672985,41.52,74047.09,0.1,-0.15069,8e-05,17.30635]
[1776270673779,41.52,74051.7,0.1,-0.15034,8e-05,17.28052]
[1776270673789,41.52,74051.7,0.1,-0.15034,8e-05,17.28052]
[1776270673806,41.52,74052.69,0.1,-0.15027,8e-05,17.27499]
[1776270674397,41.52,74052.69,0.1,-0.15027,8e-05,17.27499]
[1776270674580,41.52,74052.69,0.1,-0.15027,8e-05,17.27499]
[1776270675216,41.52,74055.66,0.1,-0.15004,8e-05,17.25843]
[1776270677071,41.52,74055.66,0.1,-0.15004,8e-05,17.25843]
[1776270682981,41.52,74061.37,0.1,-0.1496,8e-05,17.22592]
[1776270688623,41.52,74069.23,0.1,-0.149,8e-05,17.18154]
[1776270689274,41.52,74069.23,0.1,-0.149,8e-05,17.18154]
[1776270689279,41.52,74073.38,0.1,-0.14869,8e-05,17.15827]
[1776270689407,41.52,74073.38,0.1,-0.14869,8e-05,17.15827]
[1776270689666,41.52,74073.38,0.1,-0.14869,8e-05,17.15827]
[1776270689845,41.52,74073.38,0.1,-0.14869,8e-05,17.15827]
[1776270689916,41.52,74078.22,0.1,-0.14832,8e-05,17.13123]
[1776270695544,41.52,74085.48,0.1,-0.14775,8e-05,17.08674]
[1776270697078,41.52,74085.48,0.1,-0.14775,8e-05,17.08674]
[1776270697085,41.52,74085.48,0.1,-0.14775,8e-05,17.08674]
[1776270697174,41.52,74085.94,0.1,-0.14771,8e-05,17.08396]
[1776270698679,41.52,74085.94,0.1,-0.14771,8e-05,17.08396]
[1776270699115,41.52,74085.94,0.1,-0.14771,8e-05,17.08396]
[1776270699239,41.52,74085.94,0.1,-0.14771,8e-05,17.08396]
[1776270699312,41.52,74085.94,0.1,-0.14771,8e-05,17.08396]
[1776270699340,41.52,74086.44,0.1,-0.14767,8e-05,17.08095]
[1776270704531,41.52,74097.66,0.1,-0.14683,7e-05,17.01812]
[1776270713829,41.52,74095.02,0.1,-0.14702,7e-05,17.03283]
[1776270714757,41.52,74093.16,0.1,-0.14716,7e-05,17.04315]
[1776270715439,41.52,74093.21,0.1,-0.14716,7e-05,17.04285]
[1776270716469,41.52,74093.21,0.1,-0.14716,7e-05,17.04283]
[1776270717399,41.52,74093.78,0.1,-0.14711,7e-05,17.03962]
[1776270720303,41.52,74095.48,0.1,-0.14699,7e-05,17.0301]
[1776270725754,41.52,74091.87,0.1,-0.14726,7e-05,17.05019]
[1776270729293,41.52,74090.91,0.1,-0.14733,7e-05,17.05553]
[1776270729302,41.52,74089.82,0.1,-0.14741,7e-05,17.06158]
[1776270730553,41.52,74089.82,0.1,-0.14741,7e-05,17.06158]
[1776270730971,41.52,74078.0,0.1,-0.1483,8e-05,17.12759]
[1776270731830,41.52,74078.0,0.1,-0.1483,8e-05,17.12759]
[1776270732313,41.52,74078.0,0.1,-0.1483,8e-05,17.12759]
[1776270732356,41.51,74073.0,0.1,-0.14867,8e-05,17.15533]
[1776270733305,41.51,74073.0,0.1,-0.14867,8e-05,17.15533]
[1776270734818,41.51,74060.16,0.1,-0.14964,8e-05,17.22708]
[1776270736841,41.51,74059.86,0.1,-0.14966,8e-05,17.22869]
[1776270736918,41.51,74060.19,0.1,-0.14964,8e-05,17.22678]
[1776270738764,41.51,74060.19,0.1,-0.14964,8e-05,17.22671]
[1776270739085,41.51,74060.56,0.1,-0.14961,8e-05,17.2245]
[1776270739962,41.51,74060.56,0.1,-0.14961,8e-05,17.2245]
[1776270740885,41.51,74060.88,0.1,-0.14958,8e-05,17.22271]
[1776270743634,41.51,74057.88,0.1,-0.14981,8e-05,17.23922]
[1776270743918,41.51,74057.88,0.1,-0.14981,8e-05,17.23922]
[1776270744184,41.51,74057.88,0.1,-0.14981,8e-05,17.23922]
[1776270744216,41.51,74057.88,0.1,-0.14981,8e-05,17.23922]
[1776270744257,41.51,74059.76,0.1,-0.14966,8e-05,17.22852]
[1776270744998,41.51,74048.36,0.1,-0.15053,8e-05,17.29222]
[1776270748095,41.51,74043.48,0.1,-0.1509,8e-05,17.31958]
[1776270749475,41.51,74038.57,0.1,-0.15127,8e-05,17.34689]
[1776270749650,41.51,74038.57,0.1,-0.15127,8e-05,17.34689]
[1776270750101,41.51,74038.57,0.1,-0.15127,8e-05,17.34689]
[1776270755971,41.51,74036.16,0.1,-0.15143,8e-05,17.35664]
[1776270761009,41.51,74035.66,0.1,-0.15146,8e-05,17.35916]
[1776270766041,41.51,74035.87,0.1,-0.15144,8e-05,17.35777]
[1776270767214,41.51,74035.87,0.1,-0.15144,8e-05,17.35777]
[1776270767269,41.51,74035.87,0.1,-0.15144,8e-05,17.35777]
[1776270767335,41.51,74035.87,0.1,-0.15144,8e-05,17.35777]
[1776270768336,41.51,74034.77,0.1,-0.15153,8e-05,17.36385]
[1776270768372,41.51,74025.6,0.1,-0.15223,8e-05,17.41506]
[1776270770370,41.51,74023.57,0.1,-0.15238,8e-05,17.4263]
[1776270770386,41.51,74023.57,0.1,-0.15238,8e-05,17.4263]
[1776270771077,41.51,74031.38,0.1,-0.15178,8e-05,17.38253]
[1776270774181,41.51,74033.81,0.1,-0.1516,8e-05,17.36879]
[1776270774224,41.51,74035.79,0.1,-0.15144,8e-05,17.35768]
[1776270775808,41.51,74043.77,0.1,-0.15083,8e-05,17.31304]
[1776270776065,41.51,74043.77,0.1,-0.15083,8e-05,17.31304]
[1776270777026,41.51,74043.33,0.1,-0.15087,8e-05,17.31553]
[1776270777624,41.51,74043.33,0.1,-0.15087,8e-05,17.31556]
[1776270777739,41.51,74043.33,0.1,-0.15087,8e-05,17.31556]
[1776270778032,41.51,74043.33,0.1,-0.15087,8e-05,17.31556]
[1776270779648,41.51,74036.72,0.1,-0.15137,8e-05,17.35257]
[1776270780146,41.51,74036.72,0.1,-0.15137,8e-05,17.35257]
[1776270785182,41.51,74033.48,0.1,-0.15162,8e-05,17.37056]
[1776270788451,41.51,74029.53,0.1,-0.15192,8e-05,17.39251]
[1776270788537,41.51,74029.53,0.1,-0.15192,8e-05,17.39251]
[1776270788592,41.51,74029.53,0.1,-0.15192,8e-05,17.39251]
[1776270789436,41.51,74027.04,0.1,-0.15211,8e-05,17.40638]
[1776270794539,41.51,74025.58,0.1,-0.15222,8e-05,17.41422]
[1776270794688,41.51,74025.58,0.1,-0.15222,8e-05,17.41422]
[1776270794996,41.51,74025.58,0.1,-0.15222,8e-05,17.41422]
[1776270795619,41.51,74025.22,0.1,-0.15225,8e-05,17.41623]
[1776270796259,41.51,74011.07,0.1,-0.15333,8e-05,17.49509]
[1776270797667,41.51,74008.08,0.1,-0.15356,8e-05,17.51174]
[1776270798318,41.51,74008.08,0.1,-0.15356,8e-05,17.51174]
[1776270798376,41.51,74008.93,0.1,-0.15349,8e-05,17.50693]
[1776270799695,41.51,74008.93,0.1,-0.15349,8e-05,17.50672]
[1776270800361,41.51,74008.93,0.1,-0.15349,8e-05,17.50672]
[1776270800441,41.51,74011.93,0.1,-0.15326,8e-05,17.48972]
[1776270801310,41.51,74011.93,0.1,-0.15326,8e-05,17.48972]
[1776270801381,41.51,74032.63,0.1,-0.15167,8e-05,17.3738]
[1776270801669,41.51,74032.63,0.1,-0.15167,8e-05,17.3738]
[1776270802313,41.51,74032.63,0.1,-0.15166,8e-05,17.37376]
[1776270802618,41.51,74032.63,0.1,-0.15166,8e-05,17.37376]
[1776270802706,41.51,74032.63,0.1,-0.15166,8e-05,17.37376]
[1776270803320,41.51,74047.39,0.1,-0.15054,8e-05,17.29133]
[1776270803793,41.51,74047.39,0.1,-0.15054,8e-05,17.29133]
[1776270804327,41.51,74048.8,0.1,-0.15043,8e-05,17.28353]
[1776270805805,41.51,74047.33,0.1,-0.15055,8e-05,17.29181]
[1776270806437,41.51,74047.33,0.1,-0.15055,8e-05,17.29181]
[1776270806783,41.51,74048.26,0.1,-0.15048,8e-05,17.28668]
[1776270807052,41.51,74048.26,0.1,-0.15048,8e-05,17.28668]
[1776270808865,41.51,74050.78,0.1,-0.15029,8e-05,17.27274]
[1776270809362,41.51,74053.27,0.1,-0.1501,8e-05,17.25892]
[1776270814397,41.51,74056.2,0.1,-0.14986,8e-05,17.23972]
[1776270814956,41.51,74056.2,0.1,-0.14986,8e-05,17.23972]
[1776270816371,41.51,74055.78,0.1,-0.14989,8e-05,17.24217]
[1776270822148,41.51,74057.99,0.1,-0.14973,8e-05,17.23042]
[1776270822596,41.51,74058.29,0.1,-0.14971,8e-05,17.22885]
[1776270823460,41.51,74053.93,0.1,-0.15004,8e-05,17.25328]
[1776270827500,41.51,74048.9,0.1,-0.15043,8e-05,17.28151]
[1776270827884,41.51,74048.9,0.1,-0.15043,8e-05,17.28151]
[1776270828041,41.51,74048.9,0.1,-0.15043,8e-05,17.28151]
[1776270829137,41.51,74045.34,0.1,-0.1507,8e-05,17.30142]
[1776270829501,41.51,74038.14,0.1,-0.15125,8e-05,17.34162]
[1776270834536,41.51,74035.21,0.1,-0.15147,8e-05,17.35779]
[1776270837141,41.51,74034.74,0.1,-0.1515,8e-05,17.36039]
[1776270837627,41.51,74031.79,0.1,-0.15173,8e-05,17.37679]
[1776270840113,41.51,74021.69,0.1,-0.1525,8e-05,17.4332]
[1776270842527,41.51,74024.32,0.1,-0.1523,8e-05,17.41811]
[1776270842626,41.51,74032.49,0.1,-0.15167,8e-05,17.37233]
[1776270847629,41.51,74035.09,0.1,-0.15147,8e-05,17.35765]
[1776270849996,41.51,74035.09,0.1,-0.15147,8e-05,17.35765]
[1776270850145,41.51,74035.09,0.1,-0.15147,8e-05,17.35765]
[1776270850158,41.51,74035.09,0.1,-0.15147,8e-05,17.35765]
[1776270850235,41.51,74036.08,0.1,-0.15139,8e-05,17.35211]
[1776270851431,41.51,74036.08,0.1,-0.15139,8e-05,17.35211]
[1776270852084,41.51,74040.95,0.1,-0.15102,8e-05,17.32493]
[1776270852607,41.51,74042.13,0.1,-0.15093,8e-05,17.31833]
[1776270853055,41.51,74058.88,0.1,-0.14966,8e-05,17.22479]
[1776270854097,41.51,74058.88,0.1,-0.14966,8e-05,17.22479]
[1776270854198,41.51,74060.52,0.1,-0.14953,8e-05,17.21535]
[1776270855678,41.51,74058.65,0.1,-0.14967,8e-05,17.22563]
[1776270855766,41.51,74058.65,0.1,-0.14967,8e-05,17.22563]
[1776270858561,41.51,74046.87,0.1,-0.15056,8e-05,17.29134]
[1776270864261,41.51,74042.25,0.1,-0.15091,8e-05,17.31644]
[1776270864292,41.51,74042.25,0.1,-0.15091,8e-05,17.31644]
[1776270867333,41.5,74041.97,0.1,-0.15092,8e-05,17.3176]
[1776270867639,41.5,74041.5,0.1,-0.15095,8e-05,17.31996]
[1776270867643,41.5,74041.5,0.1,-0.15095,8e-05,17.31996]
[1776270869661,41.5,74034.63,0.1,-0.15148,8e-05,17.35822]
[1776270870496,41.5,74034.63,0.1,-0.15148,8e-05,17.35822]
[1776270870011,41.5,74034.19,0.1,-0.15151,8e-05,17.3605]
[1776270875826,41.5,74032.67,0.1,-0.15159,8e-05,17.36444]
[1776270881102,41.5,74033.55,0.1,-0.15151,8e-05,17.35873]
[1776270881193,41.5,74033.84,0.1,-0.15148,8e-05,17.3569]
[1776270885117,41.5,74020.49,0.1,-0.1525,8e-05,17.4312]
[1776270887630,41.5,74010.07,0.1,-0.1533,8e-05,17.48927]
[1776270891558,41.49,74023.89,0.1,-0.15223,8e-05,17.411]
[1776270893514,41.49,74023.89,0.1,-0.15223,8e-05,17.411]
[1776270893559,41.49,74025.78,0.1,-0.15208,8e-05,17.4002]
[1776270895304,41.49,74025.78,0.1,-0.15208,8e-05,17.4002]
[1776270900565,41.49,74033.5,0.1,-0.15148,8e-05,17.35661]
[1776270901160,41.49,74033.96,0.1,-0.15144,8e-05,17.35398]
[1776270901180,41.49,74033.96,0.1,-0.15144,8e-05,17.35398]
[1776270901560,41.49,74033.96,0.1,-0.15144,8e-05,17.35398]
[1776270901558,41.49,74037.1,0.1,-0.1512,8e-05,17.33635]
[1776270902069,41.49,74037.1,0.1,-0.1512,8e-05,17.33635]
[1776270902143,41.49,74048.22,0.1,-0.15036,8e-05,17.27417]
[1776270905444,41.49,74058.4,0.1,-0.14958,8e-05,17.21702]
[1776270905482,41.49,74059.85,0.1,-0.14947,8e-05,17.20857]
[1776270906366,41.49,74059.85,0.1,-0.14947,8e-05,17.20857]
[1776270906449,41.49,74059.85,0.1,-0.14947,8e-05,17.20857]
[1776270908153,41.49,74066.13,0.1,-0.14899,8e-05,17.17329]
[1776270908162,41.49,74071.18,0.1,-0.1486,8e-05,17.14493]
[1776270909597,41.49,74071.18,0.1,-0.1486,8e-05,17.14483]
[1776270909866,41.49,74071.18,0.1,-0.1486,8e-05,17.14483]
[1776270910410,41.49,74071.57,0.1,-0.14857,8e-05,17.14244]
[1776270915507,41.49,74079.11,0.1,-0.148,8e-05,17.1001]
[1776270917297,41.49,74096.88,0.1,-0.14667,7e-05,17.00066]
[1776270918060,41.49,74096.88,0.1,-0.14667,7e-05,17.00066]
[1776270918126,41.49,74096.88,0.1,-0.14667,7e-05,17.00066]
[1776270918566,41.49,74096.88,0.1,-0.14667,7e-05,17.00066]
[1776270918550,41.49,74110.24,0.1,-0.14567,7e-05,16.92606]
[1776270919037,41.49,74110.24,0.1,-0.14567,7e-05,16.92606]
[1776270919150,41.49,74110.28,0.1,-0.14567,7e-05,16.92592]
[1776270920369,41.49,74123.46,0.1,-0.14469,7e-05,16.85232]
[1776270920825,41.49,74123.46,0.1,-0.14469,7e-05,16.85232]
[1776270921016,41.49,74123.46,0.1,-0.14469,7e-05,16.85232]
[1776270922470,41.49,74123.46,0.1,-0.14469,7e-05,16.85224]
[1776270922506,41.49,74123.46,0.1,-0.14469,7e-05,16.85224]
[1776270922525,41.49,74109.66,0.1,-0.14572,7e-05,16.92965]
[1776270923629,41.49,74109.66,0.1,-0.14572,7e-05,16.92965]
[1776270924182,41.49,74109.87,0.1,-0.1457,7e-05,16.92868]
[1776270925587,41.49,74109.87,0.1,-0.1457,7e-05,16.92868]
[1776270926302,41.49,74101.66,0.1,-0.14632,7e-05,16.97493]
[1776270928023,41.49,74097.34,0.1,-0.14665,7e-05,16.99922]
[1776270928510,41.49,74097.34,0.1,-0.14665,7e-05,16.99922]
[1776270928599,41.49,74091.03,0.1,-0.14712,7e-05,17.03462]
[1776270932392,41.49,74092.86,0.1,-0.14696,7e-05,17.02112]
[1776270932983,41.49,74091.32,0.1,-0.14708,7e-05,17.02975]
[1776270934305,41.49,74085.74,0.1,-0.1475,8e-05,17.06094]
[1776270935153,41.49,74084.02,0.1,-0.14762,8e-05,17.07056]
[1776270940507,41.49,74084.39,0.1,-0.14759,8e-05,17.06823]
[1776270945863,41.49,74090.48,0.1,-0.14714,7e-05,17.03408]
[1776270951600,41.49,74086.59,0.1,-0.14743,8e-05,17.05584]
[1776270956640,41.49,74093.67,0.1,-0.1469,7e-05,17.01644]
[1776270956762,41.49,74093.67,0.1,-0.1469,7e-05,17.01644]
[1776270957415,41.49,74096.72,0.1,-0.14667,7e-05,16.9994]
[1776270961434,41.49,74104.68,0.1,-0.14608,7e-05,16.95521]
[1776270961531,41.49,74105.51,0.1,-0.14602,7e-05,16.9507]
[1776270965575,41.49,74105.96,0.1,-0.14599,7e-05,16.94862]
[1776270966269,41.49,74104.61,0.1,-0.14609,7e-05,16.95628]
[1776270966903,41.49,74104.61,0.1,-0.14609,7e-05,16.95628]
[1776270967513,41.49,74105.87,0.1,-0.146,7e-05,16.94938]
[1776270972524,41.5,74099.54,0.1,-0.14648,7e-05,16.98553]
[1776270977559,41.5,74100.22,0.1,-0.14644,7e-05,16.98232]
[1776270982593,41.5,74099.52,0.1,-0.1465,7e-05,16.98681]
[1776270987629,41.5,74098.22,0.1,-0.14661,7e-05,16.99467]
[1776270991558,41.5,74097.62,0.1,-0.14665,7e-05,16.99839]
[1776270992093,41.5,74093.5,0.1,-0.14694,7e-05,17.01818]
[1776270992755,41.5,74093.47,0.1,-0.14695,7e-05,17.01843]
[1776270992830,41.5,74093.47,0.1,-0.14695,7e-05,17.01843]
[1776270993454,41.5,74093.47,0.1,-0.14695,7e-05,17.01843]
[1776270993671,41.5,74085.81,0.1,-0.14752,8e-05,17.06126]
[1776270994212,41.5,74085.81,0.1,-0.14752,8e-05,17.06126]
[1776270994678,41.5,74077.08,0.1,-0.14818,8e-05,17.11018]
[1776270999713,41.5,74069.01,0.1,-0.14879,8e-05,17.15563]
[1776271004752,41.5,74067.67,0.1,-0.1489,8e-05,17.16336]
[1776271006165,41.5,74067.67,0.1,-0.1489,8e-05,17.16336]
[1776271006230,41.5,74067.67,0.1,-0.1489,8e-05,17.16336]
[1776271006580,41.5,74067.67,0.1,-0.1489,8e-05,17.16336]
[1776271007409,41.5,74067.73,0.1,-0.14889,8e-05,17.1631]
[1776271007415,41.5,74060.97,0.1,-0.1494,8e-05,17.20088]
[1776271012948,41.5,74056.17,0.1,-0.14977,8e-05,17.22763]
[1776271015507,41.5,74054.58,0.1,-0.14988,8e-05,17.23628]
[1776271015515,41.5,74061.02,0.1,-0.1494,8e-05,17.20028]
[1776271017842,41.5,74072.44,0.1,-0.14853,8e-05,17.136]
[1776271019018,41.5,74072.44,0.1,-0.14853,8e-05,17.136]
[1776271019042,41.5,74072.44,0.1,-0.14853,8e-05,17.136]
[1776271019120,41.5,74078.25,0.1,-0.14809,8e-05,17.10339]
[1776271021465,41.5,74078.25,0.1,-0.14809,8e-05,17.10325]
[1776271021623,41.5,74078.25,0.1,-0.14809,8e-05,17.10325]
[1776271026244,41.5,74086.39,0.1,-0.14747,8e-05,17.05737]
[1776271027685,41.5,74087.75,0.1,-0.14737,8e-05,17.04972]
[1776271029461,41.5,74089.54,0.1,-0.14723,7e-05,17.03963]
[1776271029719,41.5,74089.54,0.1,-0.14723,7e-05,17.03963]
[1776271031725,41.5,74089.27,0.1,-0.14725,7e-05,17.04106]
[1776271033171,41.5,74093.26,0.1,-0.14695,7e-05,17.01871]
[1776271033272,41.5,74087.55,0.1,-0.14738,8e-05,17.0506]
[1776271033808,41.5,74087.55,0.1,-0.14738,8e-05,17.0506]
[1776271033955,41.5,74087.55,0.1,-0.14738,8e-05,17.05057]
[1776271036578,41.5,74081.38,0.1,-0.14784,8e-05,17.08498]
[1776271036710,41.5,74081.38,0.1,-0.14784,8e-05,17.08498]
[1776271037017,41.5,74080.72,0.1,-0.14789,8e-05,17.08844]
[1776271037409,41.5,74080.72,0.1,-0.14789,8e-05,17.08844]
[1776271037543,41.5,74080.72,0.1,-0.14789,8e-05,17.08844]
[1776271037828,41.5,74084.91,0.1,-0.14757,8e-05,17.06502]
[1776271038537,41.5,74096.45,0.1,-0.1467,7e-05,17.00036]
[1776271044273,41.5,74096.86,0.1,-0.14668,7e-05,16.9982]
[1776271045920,41.5,74097.64,0.1,-0.14662,7e-05,16.9939]
[1776271046044,41.5,74097.64,0.1,-0.14662,7e-05,16.99393]
[1776271051328,41.5,74100.72,0.1,-0.14639,7e-05,16.97691]
[1776271051539,41.5,74100.72,0.1,-0.14639,7e-05,16.97691]
[1776271051655,41.5,74100.72,0.1,-0.14639,7e-05,16.97691]
[1776271051687,41.5,74107.66,0.1,-0.14585,7e-05,16.93486]
[1776271052289,41.5,74128.17,0.1,-0.14433,7e-05,16.82039]
[1776271057229,41.5,74133.3,0.1,-0.14394,7e-05,16.79126]
[1776271057341,41.5,74133.3,0.1,-0.14394,7e-05,16.79126]
[1776271057542,41.5,74133.3,0.1,-0.14394,7e-05,16.79126]
[1776271057620,41.5,74145.45,0.1,-0.14305,7e-05,16.72357]
[1776271059093,41.5,74145.45,0.1,-0.14305,7e-05,16.72368]
[1776271059256,41.5,74145.45,0.1,-0.14305,7e-05,16.72368]
[1776271059402,41.5,74158.49,0.1,-0.1421,7e-05,16.65095]
[1776271061363,41.5,74153.04,0.1,-0.1425,7e-05,16.68158]
[1776271062774,41.5,74146.52,0.1,-0.14298,7e-05,16.71795]
[1776271063477,41.5,74139.75,0.1,-0.14348,7e-05,16.7558]
[1776271063950,41.5,74131.49,0.1,-0.14409,7e-05,16.80212]
[1776271064130,41.5,74131.49,0.1,-0.14409,7e-05,16.80212]
[1776271067155,41.5,74131.15,0.1,-0.14412,7e-05,16.80436]
[1776271068322,41.5,74131.27,0.1,-0.14411,7e-05,16.80377]
[1776271068390,41.5,74133.16,0.1,-0.14397,7e-05,16.79331]
[1776271070242,41.5,74133.16,0.1,-0.14397,7e-05,16.7934]
[1776271071717,41.5,74152.56,0.1,-0.14255,7e-05,16.68553]
[1776271071934,41.5,74152.56,0.1,-0.14255,7e-05,16.68553]
[1776271071944,41.5,74152.56,0.1,-0.14255,7e-05,16.68553]
[1776271072233,41.5,74152.56,0.1,-0.14255,7e-05,16.68553]
[1776271074407,41.5,74156.06,0.1,-0.14229,7e-05,16.66606]
[1776271077182,41.5,74155.75,0.1,-0.14232,7e-05,16.66802]
[1776271077268,41.5,74157.91,0.1,-0.14216,7e-05,16.65605]
[1776271078589,41.5,74157.91,0.1,-0.14216,7e-05,16.65605]
[1776271079120,41.5,74159.07,0.1,-0.14208,7e-05,16.64977]
[1776271081835,41.5,74157.99,0.1,-0.14216,7e-05,16.65599]
[1776271082922,41.5,74157.99,0.1,-0.14216,7e-05,16.65609]
[1776271084221,41.5,74161.56,0.1,-0.1419,7e-05,16.63628]
[1776271084317,41.5,74160.09,0.1,-0.14201,7e-05,16.6446]
[1776271087340,41.5,74148.06,0.1,-0.1429,7e-05,16.71194]
[1776271089741,41.5,74159.48,0.1,-0.14206,7e-05,16.64827]
[1776271090288,41.51,74154.24,0.1,-0.14245,7e-05,16.67774]
[1776271090533,41.51,74154.24,0.1,-0.14245,7e-05,16.67774]
[1776271090806,41.51,74144.5,0.1,-0.14316,7e-05,16.73215]
[1776271092432,41.51,74138.58,0.1,-0.1436,7e-05,16.76518]
[1776271092464,41.51,74138.58,0.1,-0.1436,7e-05,16.76518]
[1776271098054,41.51,74129.86,0.1,-0.14424,7e-05,16.81385]
[1776271098862,41.51,74131.26,0.1,-0.14414,7e-05,16.80614]
[1776271101077,41.51,74126.33,0.1,-0.14451,7e-05,16.83391]
[1776271101664,41.51,74118.63,0.1,-0.14508,7e-05,16.87708]
[1776271107485,41.51,74110.1,0.1,-0.14572,7e-05,16.92481]
[1776271112520,41.51,74114.36,0.1,-0.14538,7e-05,16.89798]
[1776271114952,41.51,74109.52,0.1,-0.14574,7e-05,16.92521]
[1776271114997,41.51,74109.52,0.1,-0.14574,7e-05,16.92521]
[1776271116127,41.51,74106.85,0.1,-0.14594,7e-05,16.94019]
[1776271121409,41.51,74103.11,0.1,-0.14622,7e-05,16.96131]
[1776271121470,41.51,74103.11,0.1,-0.14622,7e-05,16.96131]
[1776271124182,41.51,74102.85,0.1,-0.14625,7e-05,16.96293]
[1776271124957,41.51,74103.03,0.1,-0.14623,7e-05,16.96199]
[1776271125754,41.51,74093.69,0.1,-0.14693,7e-05,17.01424]
[1776271131655,41.51,74094.03,0.1,-0.14691,7e-05,17.01234]
[1776271136690,41.51,74087.74,0.1,-0.14738,8e-05,17.0477]
[1776271140494,41.51,74089.54,0.1,-0.14725,7e-05,17.03774]
[1776271141173,41.51,74090.33,0.1,-0.14719,7e-05,17.03337]
[1776271141966,41.51,74082.87,0.1,-0.14775,8e-05,17.07503]
[1776271143180,41.51,74077.19,0.1,-0.14818,8e-05,17.10674]
[1776271144265,41.51,74078.11,0.1,-0.14811,8e-05,17.1016]
[1776271144282,41.51,74078.11,0.1,-0.14811,8e-05,17.1016]
[1776271145154,41.51,74071.12,0.1,-0.14863,8e-05,17.14064]
[1776271145879,41.51,74071.12,0.1,-0.14863,8e-05,17.14064]
[1776271146833,41.51,74054.27,0.1,-0.14991,8e-05,17.23457]
[1776271147338,41.51,74054.27,0.1,-0.14991,8e-05,17.23457]
[1776271147767,41.51,74054.27,0.1,-0.1499,8e-05,17.2343]
[1776271149909,41.51,74055.59,0.1,-0.1498,8e-05,17.22688]
[1776271150788,41.51,74046.1,0.1,-0.15052,8e-05,17.27983]
[1776271155826,41.51,74042.74,0.1,-0.15076,8e-05,17.29724]
[1776271157640,41.51,74044.86,0.1,-0.1506,8e-05,17.2851]
[1776271161155,41.5,74047.47,0.1,-0.15038,8e-05,17.26939]
[1776271161867,41.5,74048.88,0.1,-0.15027,8e-05,17.26124]
[1776271163881,41.5,74060.89,0.1,-0.14935,8e-05,17.19366]
[1776271167875,41.5,74063.03,0.1,-0.14919,8e-05,17.18135]
[1776271169490,41.5,74064.93,0.1,-0.14904,8e-05,17.1704]
[1776271171246,41.5,74064.67,0.1,-0.14905,8e-05,17.17154]
[1776271171453,41.5,74058.6,0.1,-0.14949,8e-05,17.20197]
[1776271172582,41.5,74041.13,0.1,-0.15082,8e-05,17.29946]
[1776271175676,41.5,74039.09,0.1,-0.15097,8e-05,17.31065]
[1776271176015,41.5,74040.0,0.1,-0.15089,8e-05,17.30504]
[1776271178945,41.5,74030.37,0.1,-0.15162,8e-05,17.35858]
[1776271179834,41.5,74030.37,0.1,-0.15162,8e-05,17.35858]
[1776271180533,41.49,74034.93,0.1,-0.15127,8e-05,17.33286]
[1776271180996,41.49,74040.52,0.1,-0.15084,8e-05,17.30139]
[1776271181116,41.49,74040.52,0.1,-0.15084,8e-05,17.30139]
[1776271186817,41.49,74047.88,0.1,-0.15027,8e-05,17.25921]
[1776271191217,41.49,74044.69,0.1,-0.15049,8e-05,17.27571]
[1776271192556,41.49,74040.46,0.1,-0.15081,8e-05,17.29908]
[1776271195468,41.49,74040.59,0.1,-0.1508,8e-05,17.29781]
[1776271195486,41.49,74040.59,0.1,-0.1508,8e-05,17.29781]
[1776271199728,41.49,74032.47,0.1,-0.15141,8e-05,17.34276]
[1776271200009,41.48,74032.72,0.1,-0.15139,8e-05,17.34104]
[1776271202226,41.48,74033.21,0.1,-0.15135,8e-05,17.33814]
[1776271203588,41.48,74033.46,0.1,-0.15133,8e-05,17.33659]
[1776271206178,41.48,74036.31,0.1,-0.1511,8e-05,17.3202]
[1776271206233,41.48,74036.31,0.1,-0.1511,8e-05,17.3202]
[1776271206326,41.48,74036.31,0.1,-0.1511,8e-05,17.3202]
[1776271206447,41.48,74036.31,0.1,-0.1511,8e-05,17.3202]
[1776271206529,41.48,74036.0,0.1,-0.15112,8e-05,17.32163]
[1776271207228,41.48,74036.0,0.1,-0.15112,8e-05,17.32163]
[1776271207373,41.48,74036.0,0.1,-0.15112,8e-05,17.32163]
[1776271207397,41.48,74036.0,0.1,-0.15112,8e-05,17.32163]
[1776271207633,41.48,74014.85,0.1,-0.15274,8e-05,17.43964]
[1776271208633,41.48,74014.85,0.1,-0.15274,8e-05,17.43964]
[1776271208818,41.48,74014.85,0.1,-0.15274,8e-05,17.43964]
[1776271208910,41.48,74004.43,0.1,-0.15354,8e-05,17.4977]
[1776271209654,41.48,74004.43,0.1,-0.15354,8e-05,17.4977]
[1776271209695,41.48,73998.11,0.1,-0.15403,8e-05,17.53309]
[1776271210989,41.48,73998.11,0.1,-0.15403,8e-05,17.53309]
[1776271211050,41.48,73998.11,0.1,-0.15403,8e-05,17.53309]
[1776271211773,41.48,73998.11,0.1,-0.15403,8e-05,17.53309]
[1776271211808,41.48,73998.11,0.1,-0.15403,8e-05,17.53309]
[1776271211809,41.48,73997.93,0.1,-0.15404,8e-05,17.53408]
[1776271212402,41.48,73997.93,0.1,-0.15404,8e-05,17.53408]
[1776271212437,41.48,74001.28,0.1,-0.15378,8e-05,17.51516]
[1776271214144,41.48,73996.55,0.1,-0.15415,8e-05,17.54162]
[1776271215431,41.48,73996.21,0.1,-0.15417,8e-05,17.54336]
[1776271215448,41.48,73996.21,0.1,-0.15417,8e-05,17.54336]
[1776271216371,41.48,73996.29,0.1,-0.15416,8e-05,17.54271]
[1776271216616,41.48,73996.29,0.1,-0.15416,8e-05,17.54271]
[1776271216721,41.48,73996.29,0.1,-0.15416,8e-05,17.54271]
[1776271217305,41.48,73974.55,0.1,-0.15585,8e-05,17.66408]
[1776271218083,41.48,73974.55,0.1,-0.15585,8e-05,17.66408]
[1776271218182,41.48,73974.55,0.1,-0.15585,8e-05,17.66408]
[1776271218463,41.48,73974.55,0.1,-0.15585,8e-05,17.66408]
[1776271218717,41.48,73974.55,0.1,-0.15585,8e-05,17.66408]
[1776271218759,41.48,73971.75,0.1,-0.15607,8e-05,17.67971]
[1776271219023,41.48,73971.75,0.1,-0.15607,8e-05,17.67971]
[1776271219327,41.48,73971.75,0.1,-0.15607,8e-05,17.67971]
[1776271219395,41.48,73971.75,0.1,-0.15607,8e-05,17.67971]
[1776271219692,41.48,73971.75,0.1,-0.15607,8e-05,17.67971]
[1776271220814,41.48,73959.38,0.1,-0.15703,8e-05,17.74868]
[1776271221493,41.48,73959.38,0.1,-0.15703,8e-05,17.74868]
[1776271221510,41.48,73959.38,0.1,-0.15703,8e-05,17.74868]
[1776271221613,41.48,73959.83,0.1,-0.157,8e-05,17.74596]
[1776271222179,41.48,73959.83,0.1,-0.157,8e-05,17.74596]
[1776271222517,41.48,73971.98,0.1,-0.15604,8e-05,17.6778]
[1776271223633,41.48,73971.98,0.1,-0.15604,8e-05,17.6778]
[1776271223687,41.48,73971.98,0.1,-0.15604,8e-05,17.6778]
[1776271223734,41.48,73971.98,0.1,-0.15604,8e-05,17.6778]
[1776271223803,41.48,73971.98,0.1,-0.15604,8e-05,17.6778]
[1776271223831,41.48,73971.98,0.1,-0.15604,8e-05,17.6778]
[1776271223835,41.48,73972.06,0.1,-0.15604,8e-05,17.67725]
[1776271226310,41.48,73961.08,0.1,-0.15689,8e-05,17.73858]
[1776271226360,41.48,73961.08,0.1,-0.15689,8e-05,17.73858]
[1776271226550,41.48,73961.08,0.1,-0.15689,8e-05,17.73858]
[1776271226593,41.48,73961.08,0.1,-0.15689,8e-05,17.73858]
[1776271226636,41.48,73961.08,0.1,-0.15689,8e-05,17.73858]
[1776271226721,41.48,73943.03,0.1,-0.15831,8e-05,17.83931]
[1776271228635,41.48,73931.33,0.1,-0.15923,8e-05,17.90466]
[1776271229012,41.48,73931.33,0.1,-0.15923,8e-05,17.90466]
[1776271229351,41.48,73931.33,0.1,-0.15923,8e-05,17.90442]
[1776271230264,41.48,73931.33,0.1,-0.15923,8e-05,17.90442]
[1776271231217,41.48,73938.41,0.1,-0.15867,8e-05,17.8646]
[1776271231363,41.48,73938.41,0.1,-0.15865,8e-05,17.86127]
[1776271235922,41.47,73944.94,0.1,-0.15812,8e-05,17.8241]
[1776271236140,41.47,73948.04,0.1,-0.15787,8e-05,17.80648]
[1776271236152,41.47,73948.04,0.1,-0.15787,8e-05,17.80648]
[1776271236398,41.47,73948.04,0.1,-0.15787,8e-05,17.80648]
[1776271238463,41.47,73949.47,0.1,-0.15775,8e-05,17.798]
[1776271244410,41.47,73954.65,0.1,-0.15733,8e-05,17.76788]
[1776271245989,41.47,73954.26,0.1,-0.15735,8e-05,17.76942]
[1776271247180,41.47,73951.82,0.1,-0.15755,8e-05,17.78307]
[1776271247190,41.47,73951.82,0.1,-0.15755,8e-05,17.78307]
[1776271247477,41.47,73952.25,0.1,-0.15751,8e-05,17.78043]
[1776271249497,41.47,73951.34,0.1,-0.15758,8e-05,17.78529]
[1776271249574,41.47,73947.93,0.1,-0.15784,8e-05,17.80412]
[1776271250642,41.47,73947.93,0.1,-0.15784,8e-05,17.80412]
[1776271250713,41.47,73950.43,0.1,-0.15764,8e-05,17.78987]
[1776271254285,41.46,73945.4,0.1,-0.15803,8e-05,17.81751]
[1776271254525,41.46,73946.8,0.1,-0.15792,8e-05,17.8094]
[1776271256143,41.46,73949.56,0.1,-0.1577,8e-05,17.79368]
[1776271256200,41.46,73949.56,0.1,-0.1577,8e-05,17.79368]
[1776271256538,41.46,73952.75,0.1,-0.15744,8e-05,17.77559]
[1776271257582,41.46,73952.75,0.1,-0.15744,8e-05,17.77559]
[1776271257664,41.46,73952.75,0.1,-0.15744,8e-05,17.77559]
[1776271257688,41.46,73952.75,0.1,-0.15744,8e-05,17.77559]
[1776271257710,41.46,73950.41,0.1,-0.15762,8e-05,17.78846]
[1776271258690,41.46,73950.41,0.1,-0.15762,8e-05,17.78846]
[1776271258707,41.46,73950.41,0.1,-0.15762,8e-05,17.78846]
[1776271258769,41.46,73953.41,0.1,-0.15738,8e-05,17.77145]
[1776271259097,41.46,73953.41,0.1,-0.15738,8e-05,17.77145]
[1776271259141,41.46,73953.41,0.1,-0.15738,8e-05,17.77145]
[1776271259798,41.46,73953.41,0.1,-0.15738,8e-05,17.77145]
[1776271259862,41.46,73952.53,0.1,-0.15745,8e-05,17.77613]
[1776271260739,41.46,73952.53,0.1,-0.15745,8e-05,17.77613]
[1776271260798,41.46,73946.86,0.1,-0.15789,8e-05,17.80764]
[1776271265643,41.46,73947.04,0.1,-0.15787,8e-05,17.80562]
[1776271265721,41.46,73947.04,0.1,-0.15787,8e-05,17.80562]
[1776271265851,41.46,73947.04,0.1,-0.15787,8e-05,17.80562]
[1776271265940,41.46,73949.38,0.1,-0.15768,8e-05,17.79226]
[1776271268307,41.45,73939.8,0.1,-0.15842,8e-05,17.84501]
[1776271268366,41.45,73939.8,0.1,-0.15842,8e-05,17.84501]
[1776271268662,41.45,73939.8,0.1,-0.15842,8e-05,17.84501]
[1776271269089,41.45,73931.93,0.1,-0.15904,8e-05,17.88904]
[1776271269313,41.45,73931.93,0.1,-0.15904,8e-05,17.88904]
[1776271269935,41.45,73931.93,0.1,-0.15904,8e-05,17.88904]
[1776271269992,41.45,73920.27,0.1,-0.15997,8e-05,17.95403]
[1776271270142,41.45,73920.27,0.1,-0.15997,8e-05,17.95403]
[1776271272391,41.45,73919.95,0.1,-0.15999,8e-05,17.95548]
[1776271272395,41.45,73919.95,0.1,-0.15999,8e-05,17.95548]
[1776271272892,41.45,73925.14,0.1,-0.15957,8e-05,17.92629]
[1776271274753,41.45,73925.14,0.1,-0.15957,8e-05,17.92629]
[1776271274780,41.45,73925.14,0.1,-0.15957,8e-05,17.92629]
[1776271274798,41.45,73925.14,0.1,-0.15957,8e-05,17.92629]
[1776271274854,41.45,73925.14,0.1,-0.15957,8e-05,17.92629]
[1776271274882,41.45,73925.14,0.1,-0.15957,8e-05,17.92629]
[1776271274983,41.45,73928.64,0.1,-0.15929,8e-05,17.90642]
[1776271275964,41.45,73928.64,0.1,-0.15929,8e-05,17.90642]
[1776271276764,41.45,73928.64,0.1,-0.15929,8e-05,17.90642]
[1776271279556,41.45,73935.45,0.1,-0.15874,8e-05,17.86771]
[1776271281557,41.45,73932.69,0.1,-0.15895,8e-05,17.88268]
[1776271283522,41.45,73932.71,0.1,-0.15895,8e-05,17.88204]
[1776271284807,41.45,73932.71,0.1,-0.15894,8e-05,17.88177]
[1776271285022,41.45,73932.71,0.1,-0.15894,8e-05,17.88177]
[1776271287128,41.45,73926.07,0.1,-0.15945,8e-05,17.91787]
[1776271290550,41.44,73927.37,0.1,-0.15934,8e-05,17.90991]
[1776271292847,41.44,73925.18,0.1,-0.15949,8e-05,17.91826]
[1776271292933,41.44,73925.18,0.1,-0.15949,8e-05,17.91826]
[1776271293123,41.44,73922.63,0.1,-0.15968,8e-05,17.93224]
[1776271294437,41.44,73914.74,0.1,-0.16031,8e-05,17.97597]
[1776271294836,41.44,73914.74,0.1,-0.16031,8e-05,17.97597]
[1776271294945,41.44,73914.74,0.1,-0.16031,8e-05,17.97597]
[1776271294974,41.44,73907.43,0.1,-0.16089,8e-05,18.01687]
[1776271295304,41.44,73907.43,0.1,-0.16089,8e-05,18.01687]
[1776271295508,41.44,73907.43,0.1,-0.16089,8e-05,18.01687]
[1776271296443,41.44,73907.43,0.1,-0.16088,8e-05,18.01646]
[1776271296666,41.44,73907.43,0.1,-0.16088,8e-05,18.01646]
[1776271296912,41.44,73907.43,0.1,-0.16088,8e-05,18.01646]
[1776271296937,41.44,73885.11,0.1,-0.16267,8e-05,18.14131]
[1776271299434,41.44,73883.3,0.1,-0.16281,8e-05,18.15091]
[1776271302352,41.44,73867.41,0.1,-0.16408,8e-05,18.23868]
[1776271302645,41.44,73867.41,0.1,-0.16408,8e-05,18.23868]
[1776271302671,41.44,73867.41,0.1,-0.16408,8e-05,18.23868]
[1776271303292,41.44,73869.53,0.1,-0.16391,8e-05,18.22683]
[1776271303875,41.43,73870.8,0.1,-0.1638,8e-05,18.2194]
[1776271304855,41.43,73870.8,0.1,-0.1638,8e-05,18.2194]
[1776271304903,41.43,73870.8,0.1,-0.1638,8e-05,18.2194]
[1776271304912,41.43,73881.4,0.1,-0.16294,8e-05,18.15952]
[1776271305362,41.43,73881.4,0.1,-0.16294,8e-05,18.15952]
[1776271305447,41.43,73881.4,0.1,-0.16294,8e-05,18.15952]
[1776271308860,41.43,73883.92,0.1,-0.16273,8e-05,18.14498]
[1776271309947,41.43,73884.74,0.1,-0.16266,8e-05,18.14018]
[1776271310637,41.43,73882.59,0.1,-0.16283,8e-05,18.15191]
[1776271310923,41.43,73882.59,0.1,-0.16282,8e-05,18.15132]
[1776271313417,41.43,73874.57,0.1,-0.16346,8e-05,18.19584]
[1776271313945,41.43,73871.96,0.1,-0.16367,8e-05,18.21018]
[1776271314423,41.43,73871.96,0.1,-0.16367,8e-05,18.21018]
[1776271314953,41.43,73873.14,0.1,-0.16357,8e-05,18.2033]
[1776271318601,41.43,73872.74,0.1,-0.1636,8e-05,18.20504]
[1776271319438,41.43,73871.84,0.1,-0.16367,8e-05,18.20996]
[1776271319991,41.43,73873.09,0.1,-0.16356,8e-05,18.20284]
[1776271322932,41.42,73872.83,0.1,-0.16358,8e-05,18.20405]
[1776271323090,41.42,73874.68,0.1,-0.16343,8e-05,18.19347]
[1776271323227,41.42,73874.68,0.1,-0.16343,8e-05,18.19347]
[1776271324028,41.42,73879.54,0.1,-0.16303,8e-05,18.16595]
[1776271325103,41.42,73889.79,0.1,-0.1622,8e-05,18.10834]
[1776271326287,41.42,73889.22,0.1,-0.16225,8e-05,18.11126]
[1776271326411,41.42,73889.22,0.1,-0.16225,8e-05,18.11126]
[1776271327187,41.42,73884.37,0.1,-0.16264,8e-05,18.13839]
[1776271329300,41.42,73883.03,0.1,-0.16273,8e-05,18.14527]
[1776271329321,41.42,73883.03,0.1,-0.16273,8e-05,18.14527]
[1776271329586,41.42,73883.03,0.1,-0.16273,8e-05,18.14527]
[1776271332085,41.42,73898.83,0.1,-0.16145,8e-05,18.05555]
[1776271334587,41.42,73900.35,0.1,-0.16132,8e-05,18.04677]
[1776271334707,41.42,73900.35,0.1,-0.16132,8e-05,18.04677]
[1776271334726,41.42,73900.35,0.1,-0.16132,8e-05,18.04677]
[1776271334972,41.42,73900.35,0.1,-0.16132,8e-05,18.04677]
[1776271335070,41.42,73899.53,0.1,-0.16138,8e-05,18.05109]
[1776271335215,41.42,73899.53,0.1,-0.16138,8e-05,18.05109]
[1776271335609,41.42,73899.53,0.1,-0.16138,8e-05,18.05109]
[1776271335781,41.42,73899.53,0.1,-0.16138,8e-05,18.05109]
[1776271336554,41.42,73906.74,0.1,-0.1608,8e-05,18.01047]
[1776271337362,41.41,73909.15,0.1,-0.16061,8e-05,17.99672]
[1776271337691,41.41,73909.15,0.1,-0.16061,8e-05,17.99672]
[1776271338536,41.41,73914.49,0.1,-0.16018,8e-05,17.96663]
[1776271338546,41.41,73914.49,0.1,-0.16018,8e-05,17.96663]
[1776271344872,41.41,73924.33,0.1,-0.15938,8e-05,17.90996]
[1776271349568,41.41,73933.85,0.1,-0.15861,8e-05,17.85615]
[1776271349605,41.41,73933.85,0.1,-0.15861,8e-05,17.85615]
[1776271349683,41.41,73933.85,0.1,-0.15861,8e-05,17.85615]
[1776271349773,41.41,73937.88,0.1,-0.15829,8e-05,17.83331]
[1776271351723,41.41,73946.39,0.1,-0.15761,8e-05,17.78508]
[1776271351864,41.41,73946.39,0.1,-0.15761,8e-05,17.78508]
[1776271352118,41.41,73946.39,0.1,-0.15761,8e-05,17.78508]
[1776271351890,41.41,73948.97,0.1,-0.15739,8e-05,17.76728]
[1776271352229,41.41,73948.97,0.1,-0.15739,8e-05,17.76728]
[1776271357264,41.4,73941.28,0.1,-0.15797,8e-05,17.80892]
[1776271362299,41.4,73936.91,0.1,-0.1583,8e-05,17.83222]
[1776271367675,41.4,73930.85,0.1,-0.15877,8e-05,17.86524]
[1776271369554,41.4,73928.22,0.1,-0.15897,8e-05,17.87964]
[1776271369598,41.4,73928.22,0.1,-0.15897,8e-05,17.87964]
[1776271372793,41.4,73916.18,0.1,-0.15993,8e-05,17.94691]
[1776271375665,41.4,73926.63,0.1,-0.1591,8e-05,17.88822]
[1776271377074,41.4,73926.8,0.1,-0.15908,8e-05,17.88724]
[1776271378175,41.4,73926.8,0.1,-0.15908,8e-05,17.88724]
[1776271380006,41.4,73927.17,0.1,-0.15905,8e-05,17.88516]
[1776271380024,41.4,73927.17,0.1,-0.15905,8e-05,17.88516]
[1776271385459,41.39,73926.33,0.1,-0.1591,8e-05,17.8884]
[1776271387405,41.39,73925.8,0.1,-0.15914,8e-05,17.89106]
[1776271388285,41.39,73925.77,0.1,-0.15914,8e-05,17.89123]
[1776271390318,41.39,73918.25,0.1,-0.15973,8e-05,17.93268]
[1776271391290,41.39,73918.25,0.1,-0.15973,8e-05,17.93258]
[1776271392611,41.39,73917.06,0.1,-0.15982,8e-05,17.93925]
[1776271393027,41.39,73917.06,0.1,-0.15982,8e-05,17.93925]
[1776271393623,41.39,73919.88,0.1,-0.1596,8e-05,17.92333]
[1776271394363,41.39,73920.56,0.1,-0.15954,8e-05,17.91942]
[1776271394540,41.39,73920.56,0.1,-0.15954,8e-05,17.91942]
[1776271395524,41.39,73920.84,0.1,-0.15952,8e-05,17.91765]
[1776271395550,41.39,73920.84,0.1,-0.15952,8e-05,17.91765]
[1776271395644,41.39,73920.84,0.1,-0.15952,8e-05,17.91765]
[1776271395662,41.39,73924.99,0.1,-0.15919,8e-05,17.89439]
[1776271397550,41.39,73936.42,0.1,-0.15827,8e-05,17.8296]
[1776271402586,41.38,73933.76,0.1,-0.15846,8e-05,17.84324]
[1776271406517,41.38,73930.73,0.1,-0.1587,8e-05,17.85967]
[1776271406614,41.38,73931.37,0.1,-0.15864,8e-05,17.85581]
[1776271412241,41.38,73932.93,0.1,-0.1585,8e-05,17.84598]
[1776271412322,41.38,73934.15,0.1,-0.15838,8e-05,17.83548]
[1776271412349,41.38,73934.15,0.1,-0.15838,8e-05,17.83548]
[1776271413234,41.38,73936.59,0.1,-0.15818,8e-05,17.82149]
[1776271414414,41.38,73940.56,0.1,-0.15786,8e-05,17.79892]
[1776271414431,41.38,73940.56,0.1,-0.15786,8e-05,17.79892]
[1776271414666,41.38,73940.56,0.1,-0.15786,8e-05,17.79892]
[1776271415230,41.38,73940.56,0.1,-0.15786,8e-05,17.79892]
[1776271414676,41.38,73936.23,0.1,-0.1582,8e-05,17.82291]
[1776271415675,41.38,73936.23,0.1,-0.1582,8e-05,17.82265]
[1776271420710,41.37,73930.16,0.1,-0.15866,8e-05,17.85514]
[1776271422361,41.37,73929.67,0.1,-0.15869,8e-05,17.85758]
[1776271422725,41.37,73926.5,0.1,-0.15894,8e-05,17.87523]
[1776271426307,41.37,73926.6,0.1,-0.15893,8e-05,17.87409]
[1776271426753,41.37,73929.34,0.1,-0.15871,8e-05,17.85872]
[1776271429990,41.37,73929.54,0.1,-0.15869,8e-05,17.85736]
[1776271430091,41.37,73932.11,0.1,-0.15849,8e-05,17.84283]
[1776271431408,41.37,73932.11,0.1,-0.15848,8e-05,17.84254]
[1776271431788,41.37,73933.07,0.1,-0.1584,8e-05,17.83688]
[1776271433819,41.37,73933.07,0.1,-0.1584,8e-05,17.83688]
[1776271433879,41.37,73933.07,0.1,-0.1584,8e-05,17.83688]
[1776271433880,41.37,73934.94,0.1,-0.15825,8e-05,17.82588]
[1776271435638,41.37,73934.94,0.1,-0.15824,8e-05,17.82562]
[1776271440851,41.36,73946.34,0.1,-0.15733,8e-05,17.76056]
[1776271442561,41.36,73945.99,0.1,-0.15735,8e-05,17.76235]
[1776271444505,41.36,73958.89,0.1,-0.15633,8e-05,17.68962]
[1776271445856,41.36,73954.21,0.1,-0.1567,8e-05,17.71575]
[1776271445873,41.36,73954.21,0.1,-0.1567,8e-05,17.71575]
[1776271445938,41.36,73948.42,0.1,-0.15715,8e-05,17.74813]
[1776271447648,41.36,73948.42,0.1,-0.15715,8e-05,17.74799]
[1776271449106,41.36,73946.74,0.1,-0.15728,8e-05,17.75723]
[1776271449170,41.36,73948.23,0.1,-0.15716,8e-05,17.74868]
[1776271451094,41.36,73948.23,0.1,-0.15716,8e-05,17.74849]
[1776271451101,41.36,73948.23,0.1,-0.15716,8e-05,17.74849]
[1776271451195,41.36,73950.12,0.1,-0.15701,8e-05,17.73769]
[1776271454341,41.36,73953.1,0.1,-0.15677,8e-05,17.72043]
[1776271457175,41.36,73953.59,0.1,-0.15672,8e-05,17.71734]
[1776271457271,41.36,73952.96,0.1,-0.15677,8e-05,17.72071]
[1776271458043,41.36,73952.96,0.1,-0.15677,8e-05,17.72071]
[1776271458058,41.36,73952.96,0.1,-0.15677,8e-05,17.72071]
[1776271458132,41.36,73952.96,0.1,-0.15677,8e-05,17.72071]
[1776271458180,41.36,73953.23,0.1,-0.15675,8e-05,17.71903]
[1776271464256,41.35,73951.0,0.1,-0.15691,8e-05,17.7305]
[1776271467296,41.35,73950.54,0.1,-0.15694,8e-05,17.73274]
[1776271467298,41.35,73950.54,0.1,-0.15694,8e-05,17.73274]
[1776271468041,41.35,73951.02,0.1,-0.1569,8e-05,17.72971]
[1776271469078,41.35,73951.02,0.1,-0.1569,8e-05,17.72971]
[1776271469541,41.35,73950.09,0.1,-0.15697,8e-05,17.73476]
[1776271469643,41.35,73950.09,0.1,-0.15697,8e-05,17.73476]
[1776271473685,41.35,73958.42,0.1,-0.15628,8e-05,17.6841]
[1776271473697,41.35,73958.42,0.1,-0.15628,8e-05,17.6841]
[1776271474325,41.35,73953.76,0.1,-0.15665,8e-05,17.71015]
[1776271475195,41.35,73953.76,0.1,-0.15665,8e-05,17.71015]
[1776271475393,41.35,73952.57,0.1,-0.15674,8e-05,17.71672]
[1776271478377,41.35,73951.11,0.1,-0.15685,8e-05,17.72438]
[1776271479645,41.35,73951.11,0.1,-0.15685,8e-05,17.72438]
[1776271479743,41.35,73951.11,0.1,-0.15685,8e-05,17.72438]
[1776271480125,41.35,73942.69,0.1,-0.15751,8e-05,17.77149]
[1776271481466,41.35,73937.74,0.1,-0.1579,8e-05,17.79907]
[1776271484041,41.35,73932.18,0.1,-0.15833,8e-05,17.82961]
[1776271484048,41.35,73932.18,0.1,-0.15833,8e-05,17.82961]
[1776271485507,41.35,73932.47,0.1,-0.1583,8e-05,17.82777]
[1776271486168,41.35,73932.82,0.1,-0.15827,8e-05,17.82559]
[1776271488840,41.34,73932.41,0.1,-0.1583,8e-05,17.82746]
[1776271489190,41.34,73932.49,0.1,-0.15829,8e-05,17.8268]
[1776271491030,41.34,73931.29,0.1,-0.15838,8e-05,17.83331]
[1776271491053,41.34,73931.29,0.1,-0.15838,8e-05,17.83331]
[1776271491093,41.34,73931.29,0.1,-0.15838,8e-05,17.83331]
[1776271491228,41.34,73931.29,0.1,-0.15838,8e-05,17.83331]
[1776271492898,41.34,73924.52,0.1,-0.15891,8e-05,17.87074]
[1776271493220,41.34,73918.25,0.1,-0.15941,8e-05,17.90582]
[1776271493615,41.34,73918.25,0.1,-0.15941,8e-05,17.90582]
[1776271494229,41.34,73915.4,0.1,-0.15964,8e-05,17.92181]
[1776271494426,41.34,73915.4,0.1,-0.15964,8e-05,17.92181]
[1776271495252,41.34,73906.73,0.1,-0.16033,8e-05,17.97032]
[1776271500274,41.34,73908.74,0.1,-0.16016,8e-05,17.95848]
[1776271503729,41.34,73910.31,0.1,-0.16003,8e-05,17.94922]
[1776271504006,41.34,73910.31,0.1,-0.16003,8e-05,17.94922]
[1776271504013,41.34,73910.31,0.1,-0.16003,8e-05,17.94922]
[1776271504297,41.34,73912.93,0.1,-0.15982,8e-05,17.93437]
[1776271506310,41.34,73896.94,0.1,-0.16109,8e-05,18.02358]
[1776271507656,41.34,73895.74,0.1,-0.16118,8e-05,18.03031]
[1776271507671,41.34,73895.74,0.1,-0.16118,8e-05,18.03031]
[1776271508325,41.34,73904.77,0.1,-0.16046,8e-05,17.9794]
[1776271508700,41.34,73904.77,0.1,-0.16046,8e-05,17.9794]
[1776271508719,41.34,73904.77,0.1,-0.16046,8e-05,17.9794]
[1776271509331,41.34,73908.34,0.1,-0.16017,8e-05,17.95911]
[1776271509832,41.34,73908.34,0.1,-0.16017,8e-05,17.95911]
[1776271509842,41.34,73908.34,0.1,-0.16017,8e-05,17.95911]
[1776271511039,41.34,73908.41,0.1,-0.16016,8e-05,17.95853]
[1776271511251,41.34,73908.41,0.1,-0.16016,8e-05,17.95853]
[1776271511353,41.34,73908.41,0.1,-0.16016,8e-05,17.95853]
[1776271511348,41.34,73907.99,0.1,-0.16019,8e-05,17.96072]
[1776271511578,41.34,73907.99,0.1,-0.16019,8e-05,17.96072]
[1776271511849,41.34,73907.99,0.1,-0.16019,8e-05,17.96072]
[1776271511940,41.34,73907.99,0.1,-0.16019,8e-05,17.96072]
[1776271512355,41.33,73894.76,0.1,-0.16125,8e-05,18.03462]
[1776271513355,41.33,73894.76,0.1,-0.16125,8e-05,18.03462]
[1776271513369,41.33,73886.69,0.1,-0.16189,8e-05,18.07963]
[1776271515379,41.33,73903.21,0.1,-0.16056,8e-05,17.98641]
[1776271516134,41.33,73903.21,0.1,-0.16056,8e-05,17.98641]
[1776271516385,41.33,73904.41,0.1,-0.16046,8e-05,17.97949]
[1776271517478,41.33,73907.4,0.1,-0.16022,8e-05,17.96252]
[1776271517484,41.33,73907.4,0.1,-0.16022,8e-05,17.96252]
[1776271517747,41.33,73907.4,0.1,-0.16022,8e-05,17.96252]
[1776271521790,41.33,73909.48,0.1,-0.16004,8e-05,17.9502]
[1776271523622,41.33,73912.43,0.1,-0.15981,8e-05,17.9335]
[1776271523832,41.33,73912.43,0.1,-0.15981,8e-05,17.9335]
[1776271526934,41.33,73911.75,0.1,-0.15985,8e-05,17.93678]
[1776271527006,41.33,73911.75,0.1,-0.15985,8e-05,17.93678]
[1776271527018,41.33,73916.2,0.1,-0.1595,8e-05,17.91181]
[1776271528740,41.33,73908.82,0.1,-0.16008,8e-05,17.95311]
[1776271528792,41.33,73908.82,0.1,-0.16008,8e-05,17.95311]
[1776271528807,41.33,73908.82,0.1,-0.16008,8e-05,17.95311]
[1776271528819,41.33,73908.82,0.1,-0.16008,8e-05,17.95311]
[1776271528908,41.33,73907.43,0.1,-0.16019,8e-05,17.96083]
[1776271530052,41.33,73907.43,0.1,-0.16019,8e-05,17.96083]
[1776271535551,41.33,73917.35,0.1,-0.15937,8e-05,17.9012]
[1776271535565,41.33,73917.35,0.1,-0.15937,8e-05,17.9012]
[1776271538631,41.33,73926.75,0.1,-0.15862,8e-05,17.84797]
[1776271540497,41.32,73925.82,0.1,-0.15868,8e-05,17.85255]
[1776271541728,41.32,73925.81,0.1,-0.15868,8e-05,17.85229]
[1776271541958,41.32,73925.81,0.1,-0.15868,8e-05,17.85229]
[1776271542004,41.32,73925.81,0.1,-0.15868,8e-05,17.85229]
[1776271545036,41.32,73930.12,0.1,-0.15833,8e-05,17.82716]
[1776271545138,41.32,73930.12,0.1,-0.15833,8e-05,17.82716]
[1776271545212,41.32,73930.12,0.1,-0.15833,8e-05,17.82716]
[1776271545296,41.32,73930.12,0.1,-0.15833,8e-05,17.82716]
[1776271545384,41.32,73930.12,0.1,-0.15833,8e-05,17.82716]
[1776271545398,41.32,73931.12,0.1,-0.15824,8e-05,17.82099]
[1776271547962,41.32,73940.75,0.1,-0.15747,8e-05,17.76664]
[1776271548999,41.32,73943.73,0.1,-0.15723,8e-05,17.74952]
[1776271549212,41.32,73943.73,0.1,-0.15723,8e-05,17.74952]
[1776271549292,41.32,73943.73,0.1,-0.15723,8e-05,17.74952]
[1776271551688,41.32,73939.23,0.1,-0.15758,8e-05,17.77445]
[1776271551696,41.32,73939.23,0.1,-0.15758,8e-05,17.77445]
[1776271551788,41.32,73932.88,0.1,-0.15808,8e-05,17.8099]
[1776271552440,41.32,73932.88,0.1,-0.15808,8e-05,17.8099]
[1776271553048,41.32,73932.88,0.1,-0.15808,8e-05,17.8099]
[1776271553050,41.32,73932.88,0.1,-0.15808,8e-05,17.8099]
[1776271553074,41.32,73932.88,0.1,-0.15808,8e-05,17.8099]
[1776271553217,41.32,73936.86,0.1,-0.15776,8e-05,17.78704]
[1776271554395,41.32,73936.86,0.1,-0.15776,8e-05,17.78704]
[1776271554412,41.32,73936.86,0.1,-0.15776,8e-05,17.78704]
[1776271554893,41.32,73945.95,0.1,-0.15704,8e-05,17.73576]
[1776271556026,41.32,73945.95,0.1,-0.15704,8e-05,17.73576]
[1776271556037,41.32,73945.95,0.1,-0.15704,8e-05,17.73576]
[1776271556117,41.31,73947.24,0.1,-0.15693,8e-05,17.72817]
[1776271561705,41.31,73951.27,0.1,-0.15661,8e-05,17.70481]
[1776271567157,41.31,73957.28,0.1,-0.15613,8e-05,17.67065]
[1776271571858,41.31,73945.98,0.1,-0.15701,8e-05,17.73367]
[1776271574730,41.31,73940.04,0.1,-0.15747,8e-05,17.76651]
[1776271578878,41.31,73940.76,0.1,-0.15741,8e-05,17.76175]
[1776271578981,41.31,73940.76,0.1,-0.15741,8e-05,17.76175]
[1776271579043,41.31,73940.76,0.1,-0.15741,8e-05,17.76175]
[1776271579143,41.31,73939.68,0.1,-0.15749,8e-05,17.76746]
[1776271579506,41.31,73939.68,0.1,-0.15749,8e-05,17.76746]
[1776271580462,41.31,73939.68,0.1,-0.15749,8e-05,17.76746]
[1776271580840,41.31,73925.22,0.1,-0.15863,8e-05,17.8485]
[1776271582551,41.31,73924.26,0.1,-0.1587,8e-05,17.8536]
[1776271587890,41.3,73926.61,0.1,-0.15851,8e-05,17.83965]
[1776271592925,41.3,73927.29,0.1,-0.15841,8e-05,17.83115]
[1776271593527,41.3,73927.29,0.1,-0.15841,8e-05,17.83115]
[1776271598967,41.3,73922.8,0.1,-0.15875,8e-05,17.8547]
[1776271603104,41.29,73918.37,0.1,-0.15908,8e-05,17.87836]
[1776271603117,41.29,73918.37,0.1,-0.15908,8e-05,17.87836]
[1776271603315,41.29,73918.37,0.1,-0.15908,8e-05,17.87836]
[1776271603462,41.29,73918.37,0.1,-0.15908,8e-05,17.87836]
[1776271603389,41.29,73921.37,0.1,-0.15884,8e-05,17.86119]
[1776271604003,41.29,73921.37,0.1,-0.15884,8e-05,17.86119]
[1776271605010,41.29,73921.37,0.1,-0.15884,8e-05,17.86119]
[1776271605048,41.29,73933.52,0.1,-0.15787,8e-05,17.79242]
[1776271607011,41.29,73934.22,0.1,-0.15781,8e-05,17.78829]
[1776271607033,41.29,73932.82,0.1,-0.15792,8e-05,17.79596]
[1776271610255,41.29,73933.27,0.1,-0.15788,8e-05,17.79303]
[1776271610285,41.29,73932.59,0.1,-0.15793,8e-05,17.79663]
[1776271611060,41.29,73932.59,0.1,-0.15793,8e-05,17.79663]
[1776271611145,41.29,73931.22,0.1,-0.15803,8e-05,17.80412]
[1776271617094,41.28,73930.68,0.1,-0.15806,8e-05,17.80569]
[1776271620913,41.28,73922.57,0.1,-0.15869,8e-05,17.85044]
[1776271621200,41.28,73922.57,0.1,-0.15869,8e-05,17.85044]
[1776271622555,41.28,73916.1,0.1,-0.1592,8e-05,17.88625]
[1776271622928,41.28,73916.1,0.1,-0.1592,8e-05,17.88625]
[1776271622993,41.28,73916.1,0.1,-0.1592,8e-05,17.88625]
[1776271623220,41.28,73916.1,0.1,-0.1592,8e-05,17.88625]
[1776271623440,41.28,73916.1,0.1,-0.1592,8e-05,17.88625]
[1776271623605,41.28,73910.48,0.1,-0.15964,8e-05,17.91757]
[1776271623693,41.28,73910.48,0.1,-0.15964,8e-05,17.91757]
[1776271623983,41.28,73910.48,0.1,-0.15964,8e-05,17.91757]
[1776271624372,41.28,73900.65,0.1,-0.16042,8e-05,17.97258]
[1776271626364,41.28,73893.25,0.1,-0.16102,8e-05,18.01402]
[1776271627339,41.28,73892.79,0.1,-0.16105,8e-05,18.01641]
[1776271627441,41.28,73892.38,0.1,-0.16108,8e-05,18.01852]
[1776271632932,41.28,73894.95,0.1,-0.16086,8e-05,18.00311]
[1776271633132,41.28,73894.95,0.1,-0.16086,8e-05,18.00311]
[1776271634908,41.28,73887.06,0.1,-0.16149,8e-05,18.04702]
[1776271635085,41.28,73887.06,0.1,-0.16149,8e-05,18.04702]
[1776271635221,41.28,73887.06,0.1,-0.16149,8e-05,18.04702]
[1776271635263,41.28,73885.64,0.1,-0.1616,8e-05,18.05468]
[1776271636436,41.28,73885.64,0.1,-0.1616,8e-05,18.05468]
[1776271636446,41.28,73885.64,0.1,-0.1616,8e-05,18.05468]
[1776271636503,41.28,73885.64,0.1,-0.1616,8e-05,18.05468]
[1776271636586,41.27,73894.78,0.1,-0.16086,8e-05,18.00307]
[1776271637234,41.27,73894.78,0.1,-0.16086,8e-05,18.00289]
[1776271637894,41.27,73894.78,0.1,-0.16086,8e-05,18.00289]
[1776271637917,41.27,73894.78,0.1,-0.16086,8e-05,18.00289]
[1776271638273,41.27,73905.44,0.1,-0.16,8e-05,17.94289]
[1776271638860,41.27,73905.44,0.1,-0.16,8e-05,17.94289]
[1776271640706,41.27,73887.4,0.1,-0.16144,8e-05,18.04384]
[1776271641266,41.27,73887.4,0.1,-0.16144,8e-05,18.04384]
[1776271641275,41.27,73887.4,0.1,-0.16144,8e-05,18.04384]
[1776271641285,41.27,73887.4,0.1,-0.16144,8e-05,18.04384]
[1776271641288,41.27,73887.4,0.1,-0.16144,8e-05,18.04384]
[1776271641354,41.27,73884.87,0.1,-0.16164,8e-05,18.0578]
[1776271642342,41.27,73884.87,0.1,-0.16164,8e-05,18.0578]
[1776271643523,41.27,73883.98,0.1,-0.16171,8e-05,18.06255]
[1776271643838,41.27,73883.98,0.1,-0.16171,8e-05,18.06227]
[1776271644498,41.27,73883.98,0.1,-0.16171,8e-05,18.06227]
[1776271644490,41.27,73875.72,0.1,-0.16237,8e-05,18.1084]
[1776271644583,41.27,73875.72,0.1,-0.16237,8e-05,18.1084]
[1776271645131,41.27,73875.72,0.1,-0.16237,8e-05,18.1084]
[1776271645415,41.27,73875.72,0.1,-0.16237,8e-05,18.1084]
[1776271645478,41.27,73875.72,0.1,-0.16237,8e-05,18.1084]
[1776271645520,41.27,73886.68,0.1,-0.16148,8e-05,18.0465]
[1776271645714,41.27,73886.68,0.1,-0.16148,8e-05,18.0465]
[1776271647062,41.27,73886.68,0.1,-0.16148,8e-05,18.04626]
[1776271647410,41.27,73886.68,0.1,-0.16148,8e-05,18.04626]
[1776271647940,41.27,73875.6,0.1,-0.16237,8e-05,18.10818]
[1776271648806,41.27,73875.6,0.1,-0.16236,8e-05,18.10795]
[1776271649601,41.27,73875.86,0.1,-0.16234,8e-05,18.10617]
[1776271650327,41.27,73877.81,0.1,-0.16218,8e-05,18.09492]
[1776271653879,41.26,73877.22,0.1,-0.16219,8e-05,18.09403]
[1776271654141,41.26,73877.22,0.1,-0.16219,8e-05,18.09403]
[1776271659380,41.26,73868.38,0.1,-0.16289,8e-05,18.14235]
[1776271662073,41.26,73868.65,0.1,-0.16286,8e-05,18.1403]
[1776271662411,41.26,73868.74,0.1,-0.16284,8e-05,18.13925]
[1776271666111,41.26,73863.18,0.1,-0.16329,8e-05,18.17007]
[1776271670821,41.26,73860.87,0.1,-0.16347,8e-05,18.18231]
[1776271670888,41.26,73860.87,0.1,-0.16347,8e-05,18.18231]
[1776271670929,41.26,73860.87,0.1,-0.16347,8e-05,18.18231]
[1776271671476,41.25,73872.31,0.1,-0.16254,8e-05,18.1179]
[1776271672788,41.25,73873.67,0.1,-0.16242,8e-05,18.11001]
[1776271675503,41.25,73885.35,0.1,-0.16147,8e-05,18.04363]
[1776271677944,41.25,73875.84,0.1,-0.16223,8e-05,18.09656]
[1776271678382,41.25,73875.84,0.1,-0.16223,8e-05,18.09656]
[1776271678862,41.25,73871.58,0.1,-0.16257,8e-05,18.12018]
[1776271679402,41.25,73871.58,0.1,-0.16257,8e-05,18.12018]
[1776271679542,41.25,73871.58,0.1,-0.16257,8e-05,18.12018]
[1776271679547,41.25,73871.58,0.1,-0.16257,8e-05,18.12018]
[1776271679742,41.25,73874.26,0.1,-0.16235,8e-05,18.10478]
[1776271680020,41.25,73874.26,0.1,-0.16235,8e-05,18.10478]
[1776271687214,41.24,73882.62,0.1,-0.16165,8e-05,18.05587]
[1776271688051,41.24,73882.49,0.1,-0.16166,8e-05,18.05634]
[1776271692894,41.24,73871.18,0.1,-0.16255,8e-05,18.1188]
[1776271692951,41.24,73871.18,0.1,-0.16255,8e-05,18.1188]
[1776271697556,41.24,73868.4,0.1,-0.16276,8e-05,18.13298]
[1776271698154,41.24,73867.4,0.1,-0.16283,8e-05,18.13788]
[1776271698231,41.24,73867.2,0.1,-0.16284,8e-05,18.13863]
[1776271700507,41.24,73867.2,0.1,-0.16284,8e-05,18.13863]
[1776271700597,41.23,73868.31,0.1,-0.16274,8e-05,18.13164]
[1776271700674,41.23,73868.31,0.1,-0.16274,8e-05,18.13164]
[1776271701596,41.23,73868.31,0.1,-0.16274,8e-05,18.13164]
[1776271701606,41.23,73863.27,0.1,-0.16315,8e-05,18.15997]
[1776271702591,41.23,73863.27,0.1,-0.16315,8e-05,18.15997]
[1776271701696,41.23,73860.45,0.1,-0.16337,8e-05,18.17547]
[1776271702695,41.23,73860.97,0.1,-0.16333,8e-05,18.17232]
[1776271704761,41.23,73860.97,0.1,-0.16332,8e-05,18.17207]
[1776271704792,41.23,73860.97,0.1,-0.16332,8e-05,18.17207]
[1776271704887,41.23,73861.53,0.1,-0.16327,8e-05,18.16867]
[1776271705747,41.23,73861.53,0.1,-0.16327,8e-05,18.16867]
[1776271705897,41.23,73873.5,0.1,-0.1623,8e-05,18.10115]
[1776271707772,41.23,73873.5,0.1,-0.1623,8e-05,18.10089]
[1776271708605,41.23,73880.31,0.1,-0.16174,8e-05,18.06197]
[1776271709664,41.23,73883.22,0.1,-0.1615,8e-05,18.04532]
[1776271711043,41.23,73886.89,0.1,-0.16121,8e-05,18.02468]
[1776271711612,41.23,73886.89,0.1,-0.16121,8e-05,18.02468]
[1776271711643,41.23,73886.66,0.1,-0.1612,8e-05,18.02237]
[1776271711956,41.23,73898.81,0.1,-0.16022,8e-05,17.95378]
[1776271714517,41.23,73904.71,0.1,-0.15974,8e-05,17.92035]
[1776271716413,41.22,73909.74,0.1,-0.15934,8e-05,17.8916]
[1776271717095,41.22,73915.41,0.1,-0.15888,8e-05,17.8594]
[1776271718416,41.22,73918.43,0.1,-0.15864,8e-05,17.8424]
[1776271723990,41.22,73917.92,0.1,-0.15865,8e-05,17.84328]
[1776271724083,41.22,73917.92,0.1,-0.15865,8e-05,17.84328]
[1776271724171,41.22,73917.92,0.1,-0.15865,8e-05,17.84328]
[1776271724182,41.22,73916.88,0.1,-0.15873,8e-05,17.84855]
[1776271725044,41.22,73916.88,0.1,-0.15873,8e-05,17.84855]
[1776271725057,41.22,73916.88,0.1,-0.15873,8e-05,17.84855]
[1776271727199,41.22,73927.01,0.1,-0.15792,8e-05,17.79094]
[1776271727229,41.22,73927.01,0.1,-0.15792,8e-05,17.79094]
[1776271728171,41.22,73926.51,0.1,-0.15795,8e-05,17.79351]
[1776271728479,41.22,73926.51,0.1,-0.15795,8e-05,17.79351]
[1776271728491,41.21,73926.09,0.1,-0.15798,8e-05,17.79563]
[1776271733914,41.21,73923.06,0.1,-0.15821,8e-05,17.81147]
[1776271738944,41.21,73921.08,0.1,-0.15835,8e-05,17.82134]
[1776271741886,41.21,73919.27,0.1,-0.15848,8e-05,17.83102]
[1776271741908,41.21,73919.27,0.1,-0.15848,8e-05,17.83102]
[1776271741963,41.21,73919.27,0.1,-0.15848,8e-05,17.83102]
[1776271742009,41.21,73924.53,0.1,-0.15806,8e-05,17.80113]
[1776271742705,41.21,73924.53,0.1,-0.15806,8e-05,17.80113]
[1776271742712,41.21,73924.53,0.1,-0.15806,8e-05,17.80113]
[1776271742722,41.21,73924.53,0.1,-0.15806,8e-05,17.80113]
[1776271742974,41.21,73924.53,0.1,-0.15806,8e-05,17.80086]
[1776271745526,41.21,73930.59,0.1,-0.15757,8e-05,17.76651]
[1776271745596,41.2,73930.9,0.1,-0.15754,8e-05,17.76439]
[1776271747529,41.2,73944.74,0.1,-0.15645,8e-05,17.68612]
[1776271748776,41.2,73944.74,0.1,-0.15645,8e-05,17.68612]
[1776271751513,41.2,73940.74,0.1,-0.15676,8e-05,17.70847]
[1776271751520,41.2,73940.74,0.1,-0.15676,8e-05,17.70847]
[1776271751610,41.2,73940.74,0.1,-0.15676,8e-05,17.70847]
[1776271751565,41.2,73938.66,0.1,-0.15692,8e-05,17.71992]
[1776271754146,41.2,73932.98,0.1,-0.15737,8e-05,17.75177]
[1776271755140,41.2,73930.79,0.1,-0.15754,8e-05,17.76372]
[1776271755353,41.2,73930.82,0.1,-0.15753,8e-05,17.76336]
[1776271756933,41.2,73933.3,0.1,-0.15733,8e-05,17.7492]
[1776271762116,41.2,73943.03,0.1,-0.15655,8e-05,17.69367]
[1776271764645,41.2,73944.3,0.1,-0.15645,8e-05,17.68642]
[1776271764697,41.2,73941.72,0.1,-0.15665,8e-05,17.70076]
[1776271765142,41.2,73941.72,0.1,-0.15665,8e-05,17.70076]
[1776271766392,41.2,73928.89,0.1,-0.15766,8e-05,17.77275]
[1776271771539,41.2,73932.04,0.1,-0.1574,8e-05,17.75416]
[1776271771739,41.2,73932.76,0.1,-0.15732,8e-05,17.74656]
[1776271771762,41.2,73932.76,0.1,-0.15732,8e-05,17.74656]
[1776271772190,41.2,73932.76,0.1,-0.15732,8e-05,17.74656]
[1776271773151,41.2,73932.76,0.1,-0.15732,8e-05,17.74656]
[1776271773196,41.19,73944.31,0.1,-0.1564,8e-05,17.6812]
[1776271777424,41.19,73943.17,0.1,-0.15649,8e-05,17.68743]
[1776271777475,41.19,73938.73,0.1,-0.15684,8e-05,17.71235]
[1776271779170,41.19,73938.73,0.1,-0.15684,8e-05,17.71223]
[1776271779250,41.19,73933.26,0.1,-0.15727,8e-05,17.74291]
[1776271784274,41.19,73931.72,0.1,-0.15738,8e-05,17.7508]
[1776271787275,41.19,73931.77,0.1,-0.15737,8e-05,17.75016]
[1776271791281,41.19,73933.28,0.1,-0.15724,8e-05,17.74103]
[1776271792590,41.19,73935.7,0.1,-0.15705,8e-05,17.72724]
[1776271792667,41.19,73935.7,0.1,-0.15705,8e-05,17.72724]
[1776271792677,41.19,73943.04,0.1,-0.15647,8e-05,17.68575]
[1776271793072,41.19,73943.04,0.1,-0.15647,8e-05,17.68575]
[1776271793142,41.19,73943.04,0.1,-0.15647,8e-05,17.68575]
[1776271793151,41.19,73943.04,0.1,-0.15647,8e-05,17.68575]
[1776271793337,41.19,73943.04,0.1,-0.15647,8e-05,17.68569]
[1776271793878,41.19,73943.04,0.1,-0.15647,8e-05,17.68569]
[1776271794346,41.19,73962.1,0.1,-0.15497,8e-05,17.57818]
[1776271796602,41.19,73974.58,0.1,-0.15399,8e-05,17.50756]
[1776271799391,41.19,73974.56,0.1,-0.15398,8e-05,17.50732]
[1776271799488,41.19,73974.56,0.1,-0.15398,8e-05,17.50732]
[1776271799713,41.19,73974.56,0.1,-0.15398,8e-05,17.50732]
[1776271799635,41.19,73990.89,0.1,-0.15271,8e-05,17.41511]
[1776271800398,41.19,73990.89,0.1,-0.15271,8e-05,17.41511]
[1776271802422,41.19,74003.52,0.1,-0.15173,8e-05,17.34382]
[1776271805546,41.19,74016.66,0.1,-0.15072,8e-05,17.26965]
[1776271807633,41.19,74016.87,0.1,-0.1507,8e-05,17.26858]
[1776271807644,41.19,74016.87,0.1,-0.1507,8e-05,17.26858]
[1776271812935,41.19,74015.21,0.1,-0.15084,8e-05,17.27858]
[1776271813138,41.19,74015.21,0.1,-0.15084,8e-05,17.27858]
[1776271813160,41.19,74015.21,0.1,-0.15084,8e-05,17.27858]
[1776271813255,41.19,74015.21,0.1,-0.15084,8e-05,17.27858]
[1776271813484,41.19,74015.21,0.1,-0.15084,8e-05,17.27858]
[1776271813601,41.19,74015.21,0.1,-0.15084,8e-05,17.27858]
[1776271818696,41.19,74017.57,0.1,-0.15066,8e-05,17.26533]
[1776271818797,41.19,74018.75,0.1,-0.15057,8e-05,17.25864]
[1776271823870,41.19,74016.65,0.1,-0.15073,8e-05,17.27088]
[1776271823911,41.19,74016.65,0.1,-0.15073,8e-05,17.27088]
[1776271824602,41.19,74016.65,0.1,-0.15073,8e-05,17.27088]
[1776271824682,41.19,74016.65,0.1,-0.15073,8e-05,17.27088]
[1776271824695,41.19,74006.64,0.1,-0.15151,8e-05,17.32737]
[1776271827807,41.19,74000.27,0.1,-0.152,8e-05,17.36321]
[1776271828614,41.19,73998.12,0.1,-0.15216,8e-05,17.37531]
[1776271833648,41.19,73997.72,0.1,-0.15217,8e-05,17.37405]
[1776271838684,41.19,73998.02,0.1,-0.15214,8e-05,17.37218]
[1776271842771,41.19,73998.92,0.1,-0.15207,8e-05,17.36698]
[1776271842860,41.19,73998.92,0.1,-0.15207,8e-05,17.36698]
[1776271842960,41.19,73998.92,0.1,-0.15207,8e-05,17.36698]
[1776271842985,41.19,73998.92,0.1,-0.15207,8e-05,17.36698]
[1776271843721,41.19,73999.68,0.1,-0.15201,8e-05,17.36266]
[1776271843774,41.19,73999.68,0.1,-0.15201,8e-05,17.36266]
[1776271844727,41.19,74013.05,0.1,-0.15098,8e-05,17.28729]
[1776271846099,41.19,74011.93,0.1,-0.15107,8e-05,17.29368]
[1776271848535,41.19,74011.86,0.1,-0.15108,8e-05,17.29421]
[1776271848598,41.19,74011.86,0.1,-0.15108,8e-05,17.29421]
[1776271856277,41.19,74023.54,0.1,-0.15018,8e-05,17.22826]
[1776271860156,41.19,74016.38,0.1,-0.15072,8e-05,17.26811]
[1776271860262,41.19,74016.38,0.1,-0.15072,8e-05,17.26811]
[1776271860318,41.19,74015.77,0.1,-0.15076,8e-05,17.27138]
[1776271861383,41.19,74015.77,0.1,-0.15076,8e-05,17.27138]
[1776271861432,41.19,74015.77,0.1,-0.15076,8e-05,17.27138]
[1776271861519,41.19,74000.91,0.1,-0.15191,8e-05,17.3552]
[1776271862507,41.19,74000.91,0.1,-0.15191,8e-05,17.3552]
[1776271862518,41.19,74000.91,0.1,-0.15191,8e-05,17.3552]
[1776271862606,41.19,74004.17,0.1,-0.15166,8e-05,17.33681]
[1776271865117,41.19,73997.78,0.1,-0.15215,8e-05,17.37286]
[1776271866921,41.19,73988.18,0.1,-0.1529,8e-05,17.42688]
[1776271868439,41.19,73983.0,0.1,-0.1533,8e-05,17.45598]
[1776271868738,41.19,73983.0,0.1,-0.1533,8e-05,17.45598]
[1776271868816,41.19,73983.0,0.1,-0.1533,8e-05,17.45598]
[1776271869496,41.19,73978.19,0.1,-0.15367,8e-05,17.48295]
[1776271869506,41.19,73978.19,0.1,-0.15367,8e-05,17.48295]
[1776271869564,41.19,73969.8,0.1,-0.15433,8e-05,17.53023]
[1776271870583,41.19,73969.8,0.1,-0.15433,8e-05,17.53023]
[1776271870652,41.19,73969.8,0.1,-0.15433,8e-05,17.53023]
[1776271870700,41.18,73967.24,0.1,-0.15453,8e-05,17.54459]
[1776271875949,41.18,73974.38,0.1,-0.15396,8e-05,17.50389]
[1776271877464,41.18,73974.38,0.1,-0.15396,8e-05,17.50389]
[1776271877925,41.18,73975.08,0.1,-0.1539,8e-05,17.49953]
[1776271877956,41.18,73975.08,0.1,-0.1539,8e-05,17.49953]
[1776271878428,41.18,73975.08,0.1,-0.1539,8e-05,17.49953]
[1776271878526,41.18,73964.88,0.1,-0.1547,8e-05,17.55702]
[1776271880461,41.18,73964.88,0.1,-0.1547,8e-05,17.55681]
[1776271880877,41.18,73956.05,0.1,-0.15538,8e-05,17.60628]
[1776271881368,41.18,73956.05,0.1,-0.15538,8e-05,17.60628]
[1776271881425,41.18,73956.05,0.1,-0.15538,8e-05,17.60628]
[1776271881472,41.18,73956.05,0.1,-0.15538,8e-05,17.60628]
[1776271881573,41.18,73955.9,0.1,-0.15539,8e-05,17.60696]
[1776271885561,41.18,73957.94,0.1,-0.15523,8e-05,17.59545]
[1776271886344,41.18,73961.48,0.1,-0.15496,8e-05,17.57549]
[1776271886373,41.18,73963.84,0.1,-0.15477,8e-05,17.56207]
[1776271887515,41.18,73963.84,0.1,-0.15477,8e-05,17.56207]
[1776271887685,41.18,73963.84,0.1,-0.15477,8e-05,17.56207]
[1776271887735,41.18,73966.85,0.1,-0.15453,8e-05,17.545]
[1776271888577,41.18,73966.85,0.1,-0.15453,8e-05,17.545]
[1776271889408,41.18,73971.03,0.1,-0.1542,8e-05,17.52124]
[1776271890574,41.18,73973.16,0.1,-0.15403,8e-05,17.50907]
[1776271892566,41.18,73973.7,0.1,-0.15397,8e-05,17.50252]
[1776271893521,41.18,73977.22,0.1,-0.15369,8e-05,17.48238]
[1776271895434,41.18,73977.53,0.1,-0.15366,8e-05,17.4805]
[1776271895641,41.18,73977.53,0.1,-0.15366,8e-05,17.4805]
[1776271895748,41.18,73977.53,0.1,-0.15366,8e-05,17.4805]
[1776271895741,41.18,73976.91,0.1,-0.15371,8e-05,17.48377]
[1776271896070,41.18,73976.91,0.1,-0.15371,8e-05,17.48377]
[1776271896678,41.18,73976.91,0.1,-0.15371,8e-05,17.48377]
[1776271896767,41.18,73966.52,0.1,-0.15452,8e-05,17.54234]
[1776271898106,41.18,73960.5,0.1,-0.15499,8e-05,17.57632]
[1776271898394,41.18,73960.19,0.1,-0.15502,8e-05,17.57806]
[1776271904152,41.18,73953.92,0.1,-0.15551,8e-05,17.61361]
[1776271906719,41.18,73956.01,0.1,-0.15535,8e-05,17.60184]
[1776271906895,41.18,73955.08,0.1,-0.15542,8e-05,17.60712]
[1776271908738,41.18,73945.12,0.1,-0.15621,8e-05,17.66326]
[1776271908800,41.18,73945.12,0.1,-0.15621,8e-05,17.66326]
[1776271909525,41.18,73942.33,0.1,-0.15643,8e-05,17.67894]
[1776271912108,41.18,73940.63,0.1,-0.15656,8e-05,17.68836]
[1776271912149,41.18,73940.63,0.1,-0.15656,8e-05,17.68836]
[1776271912209,41.18,73938.03,0.1,-0.15676,8e-05,17.70292]
[1776271915155,41.18,73935.71,0.1,-0.15694,8e-05,17.71565]
[1776271915326,41.18,73935.71,0.1,-0.15694,8e-05,17.71565]
[1776271915843,41.18,73935.71,0.1,-0.15694,8e-05,17.71565]
[1776271915903,41.18,73937.78,0.1,-0.15678,8e-05,17.70398]
[1776271915934,41.18,73937.78,0.1,-0.15678,8e-05,17.70398]
[1776271915985,41.18,73937.78,0.1,-0.15678,8e-05,17.70398]
[1776271916426,41.18,73945.59,0.1,-0.15616,8e-05,17.65969]
[1776271920903,41.18,73948.09,0.1,-0.15596,8e-05,17.64544]
[1776271921418,41.18,73948.09,0.1,-0.15596,8e-05,17.64544]
[1776271921496,41.18,73943.0,0.1,-0.15636,8e-05,17.67409]
[1776271921896,41.18,73943.0,0.1,-0.15636,8e-05,17.67409]
[1776271922138,41.18,73943.0,0.1,-0.15636,8e-05,17.67409]
[1776271922206,41.18,73943.0,0.1,-0.15636,8e-05,17.67409]
[1776271923985,41.18,73936.72,0.1,-0.15685,8e-05,17.70942]
[1776271924827,41.18,73936.72,0.1,-0.15685,8e-05,17.70942]
[1776271924844,41.18,73934.22,0.1,-0.15705,8e-05,17.72327]
[1776271925022,41.18,73934.22,0.1,-0.15705,8e-05,17.72327]
[1776271930026,41.17,73931.03,0.1,-0.15729,8e-05,17.74061]
[1776271930035,41.17,73931.03,0.1,-0.15729,8e-05,17.74061]
[1776271933115,41.17,73931.64,0.1,-0.15724,8e-05,17.73666]
[1776271933355,41.17,73932.33,0.1,-0.15718,8e-05,17.73243]
[1776271940068,41.17,73929.89,0.1,-0.15736,8e-05,17.74547]
[1776271940188,41.17,73929.89,0.1,-0.15736,8e-05,17.74547]
[1776271940405,41.17,73929.89,0.1,-0.15736,8e-05,17.74508]
[1776271941225,41.17,73929.89,0.1,-0.15736,8e-05,17.74508]
[1776271941792,41.17,73929.89,0.1,-0.15736,8e-05,17.74508]
[1776271941831,41.17,73914.98,0.1,-0.15854,8e-05,17.82885]
[1776271942486,41.17,73914.98,0.1,-0.15854,8e-05,17.82885]
[1776271942524,41.17,73921.38,0.1,-0.15803,8e-05,17.79263]
[1776271943845,41.17,73909.37,0.1,-0.15898,8e-05,17.86024]
[1776271945290,41.17,73905.45,0.1,-0.15929,8e-05,17.88233]
[1776271949322,41.17,73908.61,0.1,-0.15904,8e-05,17.86446]
[1776271954503,41.17,73910.97,0.1,-0.15883,8e-05,17.84781]
[1776271959538,41.17,73916.49,0.1,-0.15839,8e-05,17.81687]
[1776271960625,41.17,73916.49,0.1,-0.15839,8e-05,17.81687]
[1776271961256,41.17,73911.43,0.1,-0.1588,8e-05,17.8454]
[1776271961507,41.17,73911.43,0.1,-0.1588,8e-05,17.8454]
[1776271962112,41.17,73910.79,0.1,-0.15885,8e-05,17.84901]
[1776271963527,41.17,73910.79,0.1,-0.15885,8e-05,17.84901]
[1776271968520,41.17,73905.84,0.1,-0.15924,8e-05,17.87678]
[1776271968685,41.17,73905.84,0.1,-0.15924,8e-05,17.87678]
[1776271969264,41.17,73896.65,0.1,-0.15998,8e-05,17.92855]
[1776271969306,41.17,73896.65,0.1,-0.15998,8e-05,17.92855]
[1776271969398,41.17,73896.65,0.1,-0.15998,8e-05,17.92855]
[1776271969677,41.17,73896.65,0.1,-0.15998,8e-05,17.92855]
[1776271969753,41.17,73896.65,0.1,-0.15998,8e-05,17.92855]
[1776271969858,41.17,73879.39,0.1,-0.16136,8e-05,18.02571]
[1776271972389,41.17,73878.5,0.1,-0.16143,8e-05,18.03047]
[1776271972394,41.17,73878.5,0.1,-0.16143,8e-05,18.03047]
[1776271972763,41.17,73878.5,0.1,-0.16143,8e-05,18.03047]
[1776271972794,41.17,73887.44,0.1,-0.16071,8e-05,17.9799]
[1776271974262,41.17,73895.93,0.1,-0.16003,8e-05,17.93192]
[1776271979479,41.17,73901.13,0.1,-0.15961,8e-05,17.90238]
[1776271979560,41.17,73901.13,0.1,-0.15961,8e-05,17.90238]
[1776271979696,41.17,73917.11,0.1,-0.15833,8e-05,17.81231]
[1776271982710,41.16,73924.71,0.1,-0.15772,8e-05,17.76895]
[1776271982806,41.16,73919.59,0.1,-0.15812,8e-05,17.79757]
[1776271983537,41.16,73919.59,0.1,-0.15812,8e-05,17.79757]
[1776271989424,41.16,73912.69,0.1,-0.15865,8e-05,17.83472]
[1776271990021,41.16,73910.88,0.1,-0.15879,8e-05,17.8446]
[1776271990762,41.16,73910.88,0.1,-0.15879,8e-05,17.84462]
[1776271991368,41.16,73910.88,0.1,-0.15879,8e-05,17.84462]
[1776271991460,41.16,73910.88,0.1,-0.15879,8e-05,17.84462]
[1776271991494,41.16,73910.88,0.1,-0.15879,8e-05,17.84462]
[1776271991925,41.16,73910.88,0.1,-0.15879,8e-05,17.84462]
[1776271992017,41.16,73901.9,0.1,-0.15951,8e-05,17.89526]
[1776271992418,41.16,73901.9,0.1,-0.15951,8e-05,17.89526]
[1776271992524,41.16,73901.9,0.1,-0.15951,8e-05,17.89526]
[1776271992774,41.16,73896.32,0.1,-0.15995,8e-05,17.92667]
[1776271993781,41.16,73885.04,0.1,-0.16086,8e-05,17.99016]
[1776271994156,41.16,73885.04,0.1,-0.16086,8e-05,17.99016]
[1776271994163,41.16,73885.04,0.1,-0.16086,8e-05,17.99016]
[1776271994787,41.16,73885.04,0.1,-0.16086,8e-05,17.98998]
[1776271996020,41.16,73880.64,0.1,-0.16121,8e-05,18.01462]
[1776271998021,41.16,73880.19,0.1,-0.16124,8e-05,18.0168]
[1776271998815,41.16,73880.34,0.1,-0.16122,8e-05,18.01576]
[1776272003850,41.15,73878.17,0.1,-0.16139,8e-05,18.02703]
[1776272005516,41.15,73878.25,0.1,-0.16138,8e-05,18.02637]
[1776272006118,41.15,73878.26,0.1,-0.16137,8e-05,18.02611]
[1776272009051,41.15,73874.11,0.1,-0.1617,8e-05,18.04908]
[1776272010082,41.15,73874.11,0.1,-0.1617,8e-05,18.04863]
[1776272010089,41.15,73874.11,0.1,-0.1617,8e-05,18.04863]
[1776272013861,41.15,73867.24,0.1,-0.16222,8e-05,18.08323]
[1776272013898,41.15,73867.24,0.1,-0.16222,8e-05,18.08323]
[1776272016028,41.15,73861.12,0.1,-0.16271,8e-05,18.11702]
[1776272017085,41.15,73859.96,0.1,-0.1628,8e-05,18.12341]
[1776272018051,41.15,73861.19,0.1,-0.1627,8e-05,18.11632]
[1776272018801,41.15,73861.19,0.1,-0.1627,8e-05,18.11632]
[1776272018864,41.15,73861.19,0.1,-0.1627,8e-05,18.11632]
[1776272019076,41.15,73861.37,0.1,-0.16268,8e-05,18.11516]
[1776272019644,41.15,73861.37,0.1,-0.16268,8e-05,18.11516]
[1776272019962,41.15,73862.05,0.1,-0.16262,8e-05,18.11118]
[1776272021343,41.15,73861.92,0.1,-0.16263,8e-05,18.11176]
[1776272021583,41.15,73861.92,0.1,-0.16263,8e-05,18.11176]
[1776272021670,41.15,73862.14,0.1,-0.16261,8e-05,18.11038]
[1776272027180,41.14,73867.8,0.1,-0.16215,8e-05,18.07797]
[1776272027770,41.14,73867.8,0.1,-0.16215,8e-05,18.07797]
[1776272027794,41.14,73867.8,0.1,-0.16215,8e-05,18.07797]
[1776272028110,41.14,73870.83,0.1,-0.1619,8e-05,18.06067]
[1776272028126,41.14,73870.83,0.1,-0.1619,8e-05,18.06067]
[1776272028814,41.14,73870.83,0.1,-0.1619,8e-05,18.06067]
[1776272028930,41.14,73870.83,0.1,-0.1619,8e-05,18.06067]
[1776272029122,41.14,73873.72,0.1,-0.16166,8e-05,18.04429]
[1776272029370,41.14,73873.72,0.1,-0.16166,8e-05,18.04429]
[1776272029380,41.14,73873.72,0.1,-0.16166,8e-05,18.04429]
[1776272030837,41.14,73870.4,0.1,-0.16193,8e-05,18.06291]
[1776272032030,41.14,73864.04,0.1,-0.16244,8e-05,18.09863]
[1776272032049,41.14,73864.04,0.1,-0.16244,8e-05,18.09863]
[1776272034594,41.14,73866.88,0.1,-0.16221,8e-05,18.08231]
[1776272036477,41.14,73873.17,0.1,-0.1617,8e-05,18.04661]
[1776272040010,41.14,73870.88,0.1,-0.16188,8e-05,18.05914]
[1776272040026,41.14,73870.88,0.1,-0.16188,8e-05,18.05914]
[1776272045580,41.14,73873.4,0.1,-0.16166,8e-05,18.04402]
[1776272051653,41.13,73877.82,0.1,-0.16128,8e-05,18.01762]
[1776272056961,41.13,73874.17,0.1,-0.16156,8e-05,18.03699]
[1776272057415,41.13,73876.19,0.1,-0.16139,8e-05,18.02509]
[1776272058788,41.13,73871.9,0.1,-0.16174,8e-05,18.04927]
[1776272058811,41.13,73871.9,0.1,-0.16174,8e-05,18.04927]
[1776272060136,41.13,73868.75,0.1,-0.16198,8e-05,18.06653]
[1776272060790,41.13,73868.75,0.1,-0.16198,8e-05,18.06653]
[1776272062416,41.13,73869.14,0.1,-0.16194,8e-05,18.06372]
[1776272063615,41.13,73868.88,0.1,-0.16196,8e-05,18.0649]
[1776272063673,41.13,73868.88,0.1,-0.16196,8e-05,18.0649]
[1776272065456,41.12,73865.77,0.1,-0.1622,8e-05,18.08155]
[1776272065704,41.12,73865.77,0.1,-0.1622,8e-05,18.08155]
[1776272065710,41.12,73864.52,0.1,-0.1623,8e-05,18.08828]
[1776272066288,41.12,73864.52,0.1,-0.1623,8e-05,18.08828]
[1776272066735,41.12,73864.52,0.1,-0.1623,8e-05,18.08828]
[1776272068732,41.12,73860.59,0.1,-0.16261,8e-05,18.10976]
[1776272068918,41.12,73860.59,0.1,-0.16261,8e-05,18.10976]
[1776272068975,41.12,73859.85,0.1,-0.16266,8e-05,18.11356]
[1776272074343,41.12,73849.07,0.1,-0.1635,8e-05,18.16989]
[1776272079019,41.12,73847.43,0.1,-0.16363,8e-05,18.17861]
[1776272084414,41.11,73848.48,0.1,-0.16353,8e-05,18.17154]
[1776272088424,41.11,73849.82,0.1,-0.16342,8e-05,18.16377]
[1776272088595,41.11,73849.82,0.1,-0.16342,8e-05,18.16377]
[1776272088606,41.11,73849.82,0.1,-0.16342,8e-05,18.16377]
[1776272088731,41.11,73849.82,0.1,-0.16342,8e-05,18.16377]
[1776272090946,41.11,73853.9,0.1,-0.16308,8e-05,18.14061]
[1776272091015,41.11,73853.9,0.1,-0.16308,8e-05,18.14061]
[1776272091206,41.11,73857.37,0.1,-0.1628,8e-05,18.12096]
[1776272094558,41.11,73850.83,0.1,-0.16333,8e-05,18.15766]
[1776272094782,41.11,73850.83,0.1,-0.16333,8e-05,18.15766]
[1776272094789,41.11,73850.83,0.1,-0.16333,8e-05,18.15766]
[1776272094865,41.11,73850.83,0.1,-0.16333,8e-05,18.15766]
[1776272095242,41.11,73851.95,0.1,-0.16323,8e-05,18.15126]
[1776272099331,41.11,73853.12,0.1,-0.16314,8e-05,18.1444]
[1776272099522,41.11,73853.12,0.1,-0.16314,8e-05,18.1444]
[1776272100435,41.11,73853.12,0.1,-0.16314,8e-05,18.1444]
[1776272100451,41.11,73853.12,0.1,-0.16314,8e-05,18.1444]
[1776272100562,41.11,73853.12,0.1,-0.16314,8e-05,18.1444]
[1776272100775,41.11,73855.93,0.1,-0.1629,8e-05,18.1284]
[1776272101310,41.11,73855.93,0.1,-0.1629,8e-05,18.1284]
[1776272101390,41.11,73855.93,0.1,-0.1629,8e-05,18.1284]
[1776272101537,41.11,73855.93,0.1,-0.1629,8e-05,18.1284]
[1776272102677,41.11,73855.93,0.1,-0.1629,8e-05,18.1284]
[1776272102713,41.11,73855.93,0.1,-0.1629,8e-05,18.1284]
[1776272102738,41.11,73855.93,0.1,-0.1629,8e-05,18.1284]
[1776272102776,41.11,73865.77,0.1,-0.1621,8e-05,18.07281]
[1776272106323,41.11,73872.68,0.1,-0.16154,8e-05,18.03355]
[1776272106358,41.11,73872.68,0.1,-0.16154,8e-05,18.03355]
[1776272106626,41.11,73872.68,0.1,-0.16154,8e-05,18.03355]
[1776272106730,41.11,73872.68,0.1,-0.16154,8e-05,18.03355]
[1776272107306,41.11,73864.55,0.1,-0.1622,8e-05,18.07937]
[1776272107338,41.11,73864.55,0.1,-0.1622,8e-05,18.07937]
[1776272107385,41.11,73864.55,0.1,-0.1622,8e-05,18.07937]
[1776272107495,41.11,73864.55,0.1,-0.1622,8e-05,18.07937]
[1776272107708,41.11,73864.55,0.1,-0.1622,8e-05,18.07937]
[1776272107710,41.11,73865.45,0.1,-0.16212,8e-05,18.07413]
[1776272109459,41.11,73860.05,0.1,-0.16256,8e-05,18.10461]
[1776272114372,41.11,73851.62,0.1,-0.16324,8e-05,18.15187]
[1776272114626,41.11,73851.53,0.1,-0.16325,8e-05,18.15229]
[1776272120031,41.11,73853.31,0.1,-0.1631,8e-05,18.14193]
[1776272128563,41.11,73854.24,0.1,-0.16302,8e-05,18.13605]
[1776272131193,41.11,73849.2,0.1,-0.16342,8e-05,18.16408]
[1776272136780,41.1,73853.64,0.1,-0.16303,8e-05,18.13506]
[1776272141816,41.1,73854.68,0.1,-0.16294,8e-05,18.12868]
[1776272146852,41.1,73859.0,0.1,-0.16258,8e-05,18.10384]
[1776272148513,41.1,73858.24,0.1,-0.16264,8e-05,18.10805]
[1776272148609,41.1,73858.24,0.1,-0.16264,8e-05,18.10805]
[1776272148705,41.1,73858.24,0.1,-0.16264,8e-05,18.10805]
[1776272148961,41.1,73858.24,0.1,-0.16264,8e-05,18.10805]
[1776272149049,41.1,73868.78,0.1,-0.16178,8e-05,18.04854]
[1776272151628,41.1,73873.38,0.1,-0.16141,8e-05,18.0223]
[1776272156359,41.1,73874.77,0.1,-0.16128,8e-05,18.01341]
[1776272156472,41.1,73874.77,0.1,-0.16128,8e-05,18.01341]
[1776272156482,41.1,73874.77,0.1,-0.16128,8e-05,18.01341]
[1776272156525,41.1,73874.77,0.1,-0.16128,8e-05,18.01341]
[1776272156647,41.1,73874.77,0.1,-0.16128,8e-05,18.01341]
[1776272158107,41.1,73874.76,0.1,-0.16128,8e-05,18.01321]
[1776272161701,41.1,73868.82,0.1,-0.16174,8e-05,18.04561]
[1776272163149,41.09,73866.13,0.1,-0.16196,8e-05,18.0604]
[1776272164130,41.09,73866.13,0.1,-0.16196,8e-05,18.0604]
[1776272164360,41.09,73861.23,0.1,-0.16235,8e-05,18.08804]
[1776272164384,41.09,73861.23,0.1,-0.16235,8e-05,18.08804]
[1776272164584,41.09,73861.23,0.1,-0.16235,8e-05,18.08804]
[1776272164980,41.09,73856.29,0.1,-0.16276,8e-05,18.11591]
[1776272166159,41.09,73855.03,0.1,-0.16286,8e-05,18.12299]
[1776272172030,41.09,73850.37,0.1,-0.16323,8e-05,18.14875]
[1776272177065,41.09,73850.71,0.1,-0.1632,8e-05,18.14641]
[1776272182100,41.09,73849.23,0.1,-0.16331,8e-05,18.15433]
[1776272185737,41.09,73845.59,0.1,-0.1636,8e-05,18.17457]
[1776272191173,41.09,73840.82,0.1,-0.16398,8e-05,18.20069]
[1776272192523,41.09,73841.58,0.1,-0.1639,8e-05,18.19291]
[1776272192546,41.09,73841.58,0.1,-0.1639,8e-05,18.19291]
[1776272192613,41.09,73844.66,0.1,-0.16364,8e-05,18.17539]
[1776272198002,41.09,73852.14,0.1,-0.16303,8e-05,18.13283]
[1776272198570,41.09,73852.17,0.1,-0.16302,8e-05,18.13259]
[1776272198672,41.09,73852.6,0.1,-0.16299,8e-05,18.13013]
[1776272203754,41.09,73851.07,0.1,-0.16311,8e-05,18.13866]
[1776272203898,41.09,73851.07,0.1,-0.16311,8e-05,18.13866]
[1776272203901,41.09,73855.69,0.1,-0.16273,8e-05,18.11254]
[1776272204363,41.09,73855.69,0.1,-0.16273,8e-05,18.11254]
[1776272204660,41.09,73855.69,0.1,-0.16273,8e-05,18.11254]
[1776272205106,41.09,73859.93,0.1,-0.16239,8e-05,18.08861]
[1776272205549,41.09,73872.64,0.1,-0.16136,8e-05,18.01688]
[1776272210714,41.08,73872.0,0.1,-0.1614,8e-05,18.01965]
[1776272210780,41.08,73872.0,0.1,-0.1614,8e-05,18.01965]
[1776272215838,41.08,73869.41,0.1,-0.16159,8e-05,18.03318]
[1776272217890,41.08,73874.53,0.1,-0.16117,8e-05,18.00363]
[1776272218010,41.08,73875.82,0.1,-0.16107,8e-05,17.99618]
[1776272218868,41.08,73875.82,0.1,-0.16107,8e-05,17.99618]
[1776272218978,41.08,73875.82,0.1,-0.16107,8e-05,17.99618]
[1776272219035,41.08,73884.68,0.1,-0.16035,8e-05,17.94599]
[1776272220558,41.08,73885.61,0.1,-0.16027,8e-05,17.94063]
[1776272220795,41.08,73883.09,0.1,-0.16047,8e-05,17.95477]
[1776272221588,41.08,73883.09,0.1,-0.16047,8e-05,17.95477]
[1776272221600,41.08,73883.09,0.1,-0.16047,8e-05,17.95477]
[1776272221697,41.08,73883.09,0.1,-0.16047,8e-05,17.95477]
[1776272221723,41.08,73883.09,0.1,-0.16047,8e-05,17.95477]
[1776272221734,41.08,73883.06,0.1,-0.16048,8e-05,17.95494]
[1776272227424,41.08,73890.46,0.1,-0.15987,8e-05,17.91248]
[1776272232318,41.08,73894.34,0.1,-0.15955,8e-05,17.89015]
[1776272235055,41.08,73898.98,0.1,-0.15918,8e-05,17.86377]
[1776272236518,41.08,73900.74,0.1,-0.15904,8e-05,17.85372]
[1776272241334,41.07,73899.38,0.1,-0.15915,8e-05,17.86131]
[1776272241496,41.07,73899.38,0.1,-0.15915,8e-05,17.86131]
[1776272241583,41.07,73909.39,0.1,-0.15834,8e-05,17.80475]
[1776272243173,41.07,73909.39,0.1,-0.15834,8e-05,17.80475]
[1776272243365,41.07,73909.39,0.1,-0.15834,8e-05,17.80467]
[1776272243584,41.07,73911.18,0.1,-0.1582,8e-05,17.79434]
[1776272244655,41.07,73911.18,0.1,-0.1582,8e-05,17.79434]
[1776272245220,41.07,73911.48,0.1,-0.15817,8e-05,17.79224]
[1776272245288,41.07,73911.48,0.1,-0.15817,8e-05,17.79224]
[1776272245550,41.07,73911.48,0.1,-0.15817,8e-05,17.79224]
[1776272247221,41.07,73911.29,0.1,-0.15818,8e-05,17.79291]
[1776272247564,41.07,73911.29,0.1,-0.15818,8e-05,17.79291]
[1776272252598,41.07,73909.41,0.1,-0.15829,8e-05,17.79908]
[1776272255849,41.07,73910.08,0.1,-0.15823,8e-05,17.79487]
[1776272256005,41.07,73910.08,0.1,-0.15823,8e-05,17.79487]
[1776272256016,41.07,73906.19,0.1,-0.15854,8e-05,17.81643]
[1776272257324,41.07,73906.19,0.1,-0.15854,8e-05,17.81643]
[1776272259347,41.07,73898.46,0.1,-0.15915,8e-05,17.85978]
[1776272259863,41.07,73899.72,0.1,-0.15904,8e-05,17.85228]
[1776272264875,41.06,73902.36,0.1,-0.15883,8e-05,17.83682]
[1776272265346,41.06,73910.28,0.1,-0.15819,8e-05,17.79178]
[1776272265396,41.06,73910.28,0.1,-0.15819,8e-05,17.79178]
[1776272265421,41.06,73910.28,0.1,-0.15819,8e-05,17.79178]
[1776272265689,41.06,73910.28,0.1,-0.15819,8e-05,17.79178]
[1776272270725,41.06,73901.1,0.1,-0.15891,8e-05,17.84275]
[1776272275978,41.06,73900.16,0.1,-0.15898,8e-05,17.84744]
[1776272276051,41.06,73900.16,0.1,-0.15898,8e-05,17.84744]
[1776272276218,41.06,73900.16,0.1,-0.15898,8e-05,17.84744]
[1776272276233,41.06,73902.96,0.1,-0.15875,8e-05,17.83147]
[1776272277542,41.06,73902.96,0.1,-0.15875,8e-05,17.83147]
[1776272279210,41.06,73913.25,0.1,-0.15793,8e-05,17.77318]
[1776272284840,41.06,73919.79,0.1,-0.15739,8e-05,17.73529]
[1776272286540,41.06,73920.23,0.1,-0.15736,8e-05,17.7327]
[1776272287621,41.06,73919.84,0.1,-0.15739,8e-05,17.7348]
[1776272288392,41.06,73918.36,0.1,-0.1575,8e-05,17.74304]
[1776272288541,41.06,73918.36,0.1,-0.1575,8e-05,17.74304]
[1776272288869,41.06,73915.18,0.1,-0.15775,8e-05,17.76088]
[1776272289446,41.06,73915.18,0.1,-0.15775,8e-05,17.76088]
[1776272289722,41.06,73915.18,0.1,-0.15775,8e-05,17.76088]
[1776272289885,41.06,73915.18,0.1,-0.15775,8e-05,17.76088]
[1776272290033,41.06,73912.72,0.1,-0.15795,8e-05,17.77459]
[1776272290388,41.06,73912.72,0.1,-0.15795,8e-05,17.77459]
[1776272290884,41.06,73912.72,0.1,-0.15795,8e-05,17.77442]
[1776272291890,41.06,73924.05,0.1,-0.15704,8e-05,17.71028]
[1776272293895,41.05,73925.51,0.1,-0.15693,8e-05,17.70196]
[1776272295885,41.05,73931.56,0.1,-0.15644,8e-05,17.66763]
[1776272300953,41.05,73933.25,0.1,-0.15631,8e-05,17.65795]
[1776272301288,41.05,73933.25,0.1,-0.15631,8e-05,17.65795]
[1776272304644,41.05,73943.28,0.1,-0.15552,8e-05,17.60127]
[1776272304982,41.05,73943.62,0.1,-0.15549,8e-05,17.59939]
[1776272307931,41.05,73945.3,0.1,-0.15536,8e-05,17.58998]
[1776272308005,41.05,73945.3,0.1,-0.15536,8e-05,17.58998]
[1776272308091,41.05,73951.47,0.1,-0.15487,8e-05,17.55517]
[1776272308802,41.05,73951.47,0.1,-0.15487,8e-05,17.55517]
[1776272309059,41.06,73951.26,0.1,-0.15489,8e-05,17.55644]
[1776272309755,41.06,73951.26,0.1,-0.15489,8e-05,17.55644]
[1776272309875,41.06,73951.26,0.1,-0.15489,8e-05,17.55644]
[1776272310218,41.06,73951.03,0.1,-0.15491,8e-05,17.55783]
[1776272315051,41.06,73936.27,0.1,-0.15606,8e-05,17.63812]
[1776272316096,41.06,73936.27,0.1,-0.15606,8e-05,17.63812]
[1776272321343,41.06,73943.16,0.1,-0.15551,8e-05,17.59907]
[1776272324223,41.06,73943.37,0.1,-0.15549,8e-05,17.5979]
[1776272327181,41.06,73936.01,0.1,-0.15607,8e-05,17.63942]
[1776272333257,41.05,73928.77,0.1,-0.15664,8e-05,17.67971]
[1776272333315,41.05,73928.77,0.1,-0.15664,8e-05,17.67971]
[1776272340226,41.05,73934.43,0.1,-0.15618,8e-05,17.64686]
[1776272342486,41.05,73934.46,0.1,-0.15617,8e-05,17.64653]
[1776272342507,41.05,73934.46,0.1,-0.15617,8e-05,17.64653]
[1776272345749,41.05,73932.85,0.1,-0.1563,8e-05,17.65535]
[1776272345760,41.05,73932.85,0.1,-0.1563,8e-05,17.65535]
[1776272351303,41.05,73931.27,0.1,-0.15641,8e-05,17.66349]
[1776272356339,41.05,73931.48,0.1,-0.15639,8e-05,17.66176]
[1776272361372,41.05,73928.15,0.1,-0.15664,8e-05,17.68005]
[1776272366408,41.04,73926.13,0.1,-0.1568,8e-05,17.69085]
[1776272371442,41.04,73932.85,0.1,-0.15624,8e-05,17.64907]
[1776272374910,41.04,73934.3,0.1,-0.15612,8e-05,17.64076]
[1776272378916,41.04,73930.43,0.1,-0.15642,8e-05,17.66242]
[1776272384534,41.04,73933.15,0.1,-0.1562,8e-05,17.64661]
[1776272389897,41.04,73940.02,0.1,-0.15566,8e-05,17.60769]
[1776272394954,41.04,73939.58,0.1,-0.15569,8e-05,17.61021]
[1776272401081,41.04,73937.7,0.1,-0.15584,8e-05,17.62079]
[1776272401173,41.04,73937.7,0.1,-0.15584,8e-05,17.62079]
[1776272401185,41.04,73937.7,0.1,-0.15584,8e-05,17.62079]
[1776272401289,41.04,73937.7,0.1,-0.15584,8e-05,17.62079]
[1776272401340,41.04,73938.09,0.1,-0.15581,8e-05,17.61855]
[1776272401688,41.04,73938.09,0.1,-0.15581,8e-05,17.61855]
[1776272401695,41.04,73947.41,0.1,-0.15507,8e-05,17.56583]
[1776272402837,41.04,73947.41,0.1,-0.15507,8e-05,17.56583]
[1776272406706,41.04,73965.26,0.1,-0.15366,8e-05,17.46422]
[1776272411356,41.04,73960.55,0.1,-0.15402,8e-05,17.49011]
[1776272411812,41.04,73960.26,0.1,-0.15404,8e-05,17.49137]
[1776272412026,41.04,73960.26,0.1,-0.15404,8e-05,17.49137]
[1776272412264,41.04,73960.26,0.1,-0.15404,8e-05,17.49137]
[1776272412294,41.04,73958.83,0.1,-0.15415,8e-05,17.49927]
[1776272413362,41.04,73958.83,0.1,-0.15415,8e-05,17.49927]
[1776272413193,41.04,73942.15,0.1,-0.15546,8e-05,17.59379]
[1776272414391,41.04,73942.15,0.1,-0.15546,8e-05,17.59379]
[1776272414881,41.04,73936.03,0.1,-0.15595,8e-05,17.62844]
[1776272414930,41.04,73921.44,0.1,-0.15711,8e-05,17.71097]
[1776272415606,41.04,73921.44,0.1,-0.15711,8e-05,17.71097]
[1776272419443,41.04,73919.49,0.1,-0.15725,8e-05,17.72145]
[1776272419501,41.04,73919.49,0.1,-0.15725,8e-05,17.72145]
[1776272421994,41.04,73924.18,0.1,-0.15688,8e-05,17.69468]
[1776272422034,41.04,73924.18,0.1,-0.15688,8e-05,17.69468]
[1776272422075,41.04,73920.5,0.1,-0.15717,8e-05,17.71539]
[1776272424826,41.03,73917.03,0.1,-0.15744,8e-05,17.7349]
[1776272425344,41.03,73917.03,0.1,-0.15744,8e-05,17.7349]
[1776272428359,41.03,73918.57,0.1,-0.15731,8e-05,17.72573]
[1776272430279,41.03,73918.68,0.1,-0.1573,8e-05,17.72483]
[1776272433881,41.03,73929.62,0.1,-0.1564,8e-05,17.65907]
[1776272436946,41.03,73941.2,0.1,-0.15549,8e-05,17.59346]
[1776272437457,41.03,73941.2,0.1,-0.15549,8e-05,17.59346]
[1776272437488,41.03,73941.2,0.1,-0.15549,8e-05,17.59346]
[1776272437510,41.03,73941.2,0.1,-0.15549,8e-05,17.59346]
[1776272437614,41.03,73941.2,0.1,-0.15549,8e-05,17.59346]
[1776272437907,41.03,73949.0,0.1,-0.15487,8e-05,17.54933]
[1776272438696,41.03,73949.0,0.1,-0.15487,8e-05,17.54933]
[1776272439808,41.03,73954.43,0.1,-0.15444,8e-05,17.5187]
[1776272441755,41.03,73961.19,0.1,-0.15392,8e-05,17.48072]
[1776272446970,41.03,73965.6,0.1,-0.15357,8e-05,17.45587]
[1776272449981,41.03,73964.06,0.1,-0.1537,8e-05,17.465]
[1776272450015,41.03,73965.54,0.1,-0.15358,8e-05,17.45663]
[1776272454353,41.03,73965.11,0.1,-0.15361,8e-05,17.4589]
[1776272454371,41.03,73965.11,0.1,-0.15361,8e-05,17.4589]
[1776272455580,41.03,73964.82,0.1,-0.15363,8e-05,17.46025]
[1776272455849,41.03,73964.82,0.1,-0.15363,8e-05,17.46025]
[1776272457308,41.03,73963.59,0.1,-0.15373,8e-05,17.46705]
[1776272457364,41.03,73975.59,0.1,-0.15279,8e-05,17.39906]
[1776272458003,41.03,73975.59,0.1,-0.15279,8e-05,17.39906]
[1776272458296,41.03,73975.59,0.1,-0.15279,8e-05,17.39906]
[1776272458792,41.03,73980.74,0.1,-0.15239,8e-05,17.36986]
[1776272458930,41.03,73980.74,0.1,-0.15239,8e-05,17.36986]
[1776272460025,41.03,73988.44,0.1,-0.15179,8e-05,17.32627]
[1776272460121,41.03,73994.39,0.1,-0.15133,8e-05,17.29263]
[1776272460468,41.03,73994.39,0.1,-0.15133,8e-05,17.29263]
[1776272460794,41.03,73994.39,0.1,-0.15133,8e-05,17.29263]
[1776272460795,41.03,73994.39,0.1,-0.15133,8e-05,17.29263]
[1776272461040,41.03,73994.39,0.1,-0.15133,8e-05,17.29263]
[1776272461084,41.03,73994.39,0.1,-0.15133,8e-05,17.29263]
[1776272461555,41.03,73998.61,0.1,-0.151,8e-05,17.26876]
[1776272461565,41.03,73998.61,0.1,-0.151,8e-05,17.26876]
[1776272461791,41.03,73998.61,0.1,-0.151,8e-05,17.26876]
[1776272461795,41.03,73998.61,0.1,-0.151,8e-05,17.26876]
[1776272462295,41.03,73998.61,0.1,-0.151,8e-05,17.26876]
[1776272462300,41.03,73998.61,0.1,-0.151,8e-05,17.26876]
[1776272462491,41.03,73999.06,0.1,-0.15097,8e-05,17.2664]
[1776272463207,41.03,73998.38,0.1,-0.15102,8e-05,17.27035]
[1776272464002,41.03,73998.38,0.1,-0.15102,8e-05,17.27035]
[1776272468030,41.03,73997.81,0.1,-0.15107,8e-05,17.27394]
[1776272471288,41.03,73997.26,0.1,-0.15111,8e-05,17.27727]
[1776272473524,41.03,73995.93,0.1,-0.15122,8e-05,17.28498]
[1776272473984,41.03,73995.93,0.1,-0.15122,8e-05,17.28498]
[1776272475281,41.03,73992.29,0.1,-0.1515,8e-05,17.3056]
[1776272475380,41.03,73986.73,0.1,-0.15193,8e-05,17.33705]
[1776272481435,41.03,73985.24,0.1,-0.15205,8e-05,17.34516]
[1776272482624,41.03,73985.14,0.1,-0.15205,8e-05,17.34569]
[1776272482690,41.03,73985.14,0.1,-0.15205,8e-05,17.34569]
[1776272482908,41.03,73985.14,0.1,-0.15205,8e-05,17.34569]
[1776272483228,41.03,73991.64,0.1,-0.15155,8e-05,17.30894]
[1776272484609,41.03,73995.95,0.1,-0.15122,8e-05,17.2846]
[1776272484618,41.03,73995.95,0.1,-0.15122,8e-05,17.2846]
[1776272485235,41.03,73995.95,0.1,-0.15122,8e-05,17.2846]
[1776272485273,41.03,73995.95,0.1,-0.15122,8e-05,17.2846]
[1776272485310,41.03,73995.95,0.1,-0.15122,8e-05,17.2846]
[1776272485366,41.03,74000.62,0.1,-0.15085,8e-05,17.25826]
[1776272486371,41.03,74000.62,0.1,-0.15085,8e-05,17.25826]
[1776272486380,41.03,74000.62,0.1,-0.15085,8e-05,17.25826]
[1776272486378,41.03,74015.06,0.1,-0.14974,8e-05,17.17667]
[1776272486858,41.03,74015.06,0.1,-0.14974,8e-05,17.17667]
[1776272487256,41.03,74014.04,0.1,-0.14982,8e-05,17.18248]
[1776272488055,41.03,74014.04,0.1,-0.14982,8e-05,17.18248]
[1776272488368,41.03,74022.15,0.1,-0.1492,8e-05,17.13652]
[1776272488838,41.03,74022.15,0.1,-0.1492,8e-05,17.13652]
[1776272489270,41.03,74022.15,0.1,-0.1492,8e-05,17.13643]
[1776272489939,41.03,74022.15,0.1,-0.1492,8e-05,17.13643]
[1776272490382,41.03,74015.73,0.1,-0.14969,8e-05,17.17264]
[1776272494354,41.03,74012.66,0.1,-0.1499,8e-05,17.18675]
[1776272494417,41.03,74012.66,0.1,-0.1499,8e-05,17.18675]
[1776272496792,41.03,74009.28,0.1,-0.15016,8e-05,17.20591]
[1776272496936,41.03,74009.28,0.1,-0.15016,8e-05,17.20591]
[1776272496945,41.03,74009.28,0.1,-0.15016,8e-05,17.20591]
[1776272497003,41.03,74009.28,0.1,-0.15016,8e-05,17.20591]
[1776272497443,41.03,74009.28,0.1,-0.15016,8e-05,17.20591]
[1776272497326,41.03,74006.63,0.1,-0.15037,8e-05,17.22089]
[1776272498332,41.03,74017.22,0.1,-0.14955,8e-05,17.16088]
[1776272498577,41.03,74017.22,0.1,-0.14955,8e-05,17.16088]
[1776272498946,41.03,74017.22,0.1,-0.14955,8e-05,17.16088]
[1776272499341,41.03,74019.1,0.1,-0.1494,8e-05,17.15015]
[1776272500843,41.03,74023.61,0.1,-0.14906,8e-05,17.12459]
[1776272502471,41.03,74023.46,0.1,-0.14907,8e-05,17.12538]
[1776272502626,41.03,74022.88,0.1,-0.14911,8e-05,17.1286]
[1776272503163,41.03,74022.88,0.1,-0.14911,8e-05,17.1286]
[1776272503778,41.03,74017.92,0.1,-0.14949,8e-05,17.15656]
[1776272504132,41.03,74017.92,0.1,-0.14949,8e-05,17.15656]
[1776272508834,41.03,74029.0,0.1,-0.14864,8e-05,17.09366]
[1776272510268,41.03,74029.2,0.1,-0.14862,8e-05,17.09252]
[1776272510480,41.03,74029.2,0.1,-0.14862,8e-05,17.09252]
[1776272510659,41.03,74025.7,0.1,-0.14889,8e-05,17.1123]
[1776272511425,41.03,74021.83,0.1,-0.14919,8e-05,17.13432]
[1776272512719,41.03,74018.92,0.1,-0.14941,8e-05,17.15089]
[1776272516685,41.03,74010.04,0.1,-0.15011,8e-05,17.2017]
[1776272516695,41.03,74010.04,0.1,-0.15011,8e-05,17.2017]
[1776272522258,41.03,74011.62,0.1,-0.14998,8e-05,17.19274]
[1776272524516,41.03,73997.7,0.1,-0.15106,8e-05,17.27179]
[1776272527728,41.04,74001.1,0.1,-0.1508,8e-05,17.25272]
[1776272528209,41.04,74001.1,0.1,-0.1508,8e-05,17.25272]
[1776272531404,41.04,74003.99,0.1,-0.15058,8e-05,17.23663]
[1776272537280,41.04,74000.61,0.1,-0.15085,8e-05,17.25656]
[1776272538601,41.04,74011.56,0.1,-0.15001,8e-05,17.19458]
[1776272538608,41.04,74011.56,0.1,-0.15001,8e-05,17.19458]
[1776272539097,41.04,74015.51,0.1,-0.1497,8e-05,17.17214]
[1776272545368,41.04,74015.44,0.1,-0.1497,8e-05,17.17217]
[1776272545383,41.04,74015.44,0.1,-0.1497,8e-05,17.17217]
[1776272545438,41.04,74015.86,0.1,-0.14967,8e-05,17.16933]
[1776272547489,41.04,74015.86,0.1,-0.14967,8e-05,17.16933]
[1776272548955,41.04,74007.38,0.1,-0.15032,8e-05,17.21724]
[1776272549071,41.04,74007.38,0.1,-0.15032,8e-05,17.21724]
[1776272551005,41.04,73997.16,0.1,-0.15111,8e-05,17.27523]
[1776272551006,41.04,73997.16,0.1,-0.15111,8e-05,17.27523]
[1776272551144,41.04,73997.16,0.1,-0.15111,8e-05,17.27523]
[1776272551332,41.04,73997.27,0.1,-0.15108,8e-05,17.27142]
[1776272552039,41.04,73997.27,0.1,-0.15108,8e-05,17.27142]
[1776272552140,41.04,73983.3,0.1,-0.15217,8e-05,17.35054]
[1776272553432,41.04,73983.3,0.1,-0.15217,8e-05,17.35054]
[1776272554398,41.04,73984.92,0.1,-0.15204,8e-05,17.34136]
[1776272554470,41.04,73991.22,0.1,-0.15155,8e-05,17.30571]
[1776272556972,41.04,73996.95,0.1,-0.15111,8e-05,17.27334]
[1776272557006,41.04,73997.46,0.1,-0.15107,8e-05,17.27063]
[1776272557727,41.04,73997.46,0.1,-0.15107,8e-05,17.27063]
[1776272557855,41.04,73997.46,0.1,-0.15107,8e-05,17.27063]
[1776272557982,41.04,73997.46,0.1,-0.15107,8e-05,17.27063]
[1776272558282,41.04,73997.46,0.1,-0.15107,8e-05,17.27063]
[1776272558337,41.04,73996.41,0.1,-0.15115,8e-05,17.27665]
[1776272559772,41.04,73980.81,0.1,-0.15237,8e-05,17.36497]
[1776272564808,41.04,73978.5,0.1,-0.15254,8e-05,17.37762]
[1776272567321,41.04,73978.42,0.1,-0.15254,8e-05,17.37795]
[1776272569337,41.04,73975.54,0.1,-0.15277,8e-05,17.39411]
[1776272571189,41.04,73974.58,0.1,-0.15284,8e-05,17.3994]
[1776272571731,41.04,73967.09,0.1,-0.15342,8e-05,17.4417]
[1776272572542,41.03,73961.11,0.1,-0.15389,8e-05,17.47539]
[1776272574858,41.03,73966.11,0.1,-0.15349,8e-05,17.44675]
[1776272575510,41.03,73966.11,0.1,-0.15349,8e-05,17.44675]
[1776272575555,41.03,73966.72,0.1,-0.15345,8e-05,17.44316]
[1776272575918,41.03,73966.72,0.1,-0.15345,8e-05,17.44316]
[1776272579514,41.03,73982.44,0.1,-0.15221,8e-05,17.35397]
[1776272585271,41.03,73984.5,0.1,-0.15205,8e-05,17.34226]
[1776272585434,41.03,73984.5,0.1,-0.15205,8e-05,17.34226]
[1776272585814,41.03,73986.16,0.1,-0.15192,8e-05,17.33286]
[1776272585900,41.03,73986.16,0.1,-0.15192,8e-05,17.33286]
[1776272586304,41.03,73986.16,0.1,-0.15192,8e-05,17.33286]
[1776272586336,41.03,73996.33,0.1,-0.15114,8e-05,17.27531]
[1776272589667,41.03,74002.01,0.1,-0.1507,8e-05,17.2433]
[1776272595028,41.03,74003.15,0.1,-0.15062,8e-05,17.23732]
[1776272597880,41.03,74003.75,0.1,-0.15057,8e-05,17.23412]
[1776272598525,41.03,74006.77,0.1,-0.15034,8e-05,17.21714]
[1776272599757,41.03,74013.25,0.1,-0.14984,8e-05,17.18044]
[1776272600451,41.03,74016.89,0.1,-0.14956,8e-05,17.1597]
[1776272602810,41.03,74023.47,0.1,-0.14905,8e-05,17.12224]
[1776272602867,41.03,74023.47,0.1,-0.14905,8e-05,17.12224]
[1776272602963,41.03,74023.47,0.1,-0.14905,8e-05,17.12224]
[1776272603045,41.03,74023.47,0.1,-0.14905,8e-05,17.12224]
[1776272603124,41.03,74023.47,0.1,-0.14905,8e-05,17.12224]
[1776272603325,41.03,74023.47,0.1,-0.14905,8e-05,17.12224]
[1776272603453,41.03,74023.47,0.1,-0.14905,8e-05,17.12224]
[1776272603456,41.03,74030.6,0.1,-0.1485,8e-05,17.08182]
[1776272608501,41.03,74033.69,0.1,-0.14826,8e-05,17.06432]
[1776272614135,41.03,74035.76,0.1,-0.14809,8e-05,17.04933]
[1776272614191,41.03,74035.76,0.1,-0.14809,8e-05,17.04933]
[1776272619279,41.03,74041.54,0.1,-0.14765,8e-05,17.01685]
[1776272624361,41.04,74046.15,0.1,-0.1473,8e-05,16.99135]
[1776272629138,41.04,74051.92,0.1,-0.14687,8e-05,16.95923]
[1776272634196,41.04,74050.32,0.1,-0.14699,8e-05,16.96814]
[1776272636225,41.04,74048.46,0.1,-0.14714,8e-05,16.97894]
[1776272636267,41.04,74048.46,0.1,-0.14714,8e-05,16.97894]
[1776272636301,41.04,74048.46,0.1,-0.14714,8e-05,16.97894]
[1776272637380,41.04,74048.46,0.1,-0.14714,8e-05,16.97908]
[1776272642575,41.04,74044.36,0.1,-0.14746,8e-05,17.00285]
[1776272648404,41.04,74046.02,0.1,-0.14734,8e-05,16.99399]
[1776272650915,41.04,74046.37,0.1,-0.14731,8e-05,16.99219]
[1776272652420,41.04,74043.04,0.1,-0.14757,8e-05,17.01108]
[1776272652483,41.04,74043.04,0.1,-0.14757,8e-05,17.01108]
[1776272653374,41.04,74043.27,0.1,-0.14755,8e-05,17.00982]
[1776272654455,41.04,74045.8,0.1,-0.14736,8e-05,16.99558]
[1776272654464,41.04,74045.8,0.1,-0.14736,8e-05,16.99558]
[1776272656466,41.04,74054.91,0.1,-0.14667,8e-05,16.9443]
[1776272656721,41.04,74049.36,0.1,-0.14709,8e-05,16.97583]
[1776272658495,41.04,74049.36,0.1,-0.14709,8e-05,16.97593]
[1776272658566,41.04,74049.36,0.1,-0.14709,8e-05,16.97593]
[1776272659812,41.04,74040.74,0.1,-0.14775,8e-05,17.02474]
[1776272660479,41.04,74040.74,0.1,-0.14775,8e-05,17.02474]
[1776272663315,41.04,74040.66,0.1,-0.14776,8e-05,17.0253]
[1776272664284,41.04,74041.56,0.1,-0.14769,8e-05,17.02026]
[1776272668298,41.04,74043.73,0.1,-0.14753,8e-05,17.00815]
[1776272668739,41.04,74043.7,0.1,-0.14753,8e-05,17.00844]
[1776272671905,41.04,74043.33,0.1,-0.14754,8e-05,17.00735]
[1776272674310,41.04,74046.23,0.1,-0.14732,8e-05,16.99108]
[1776272674694,41.04,74045.42,0.1,-0.14738,8e-05,16.99574]
[1776272679401,41.04,74044.88,0.1,-0.14743,8e-05,16.99907]
[1776272679619,41.04,74046.04,0.1,-0.14734,8e-05,16.99258]
[1776272680940,41.04,74046.35,0.1,-0.14732,8e-05,16.99083]
[1776272681632,41.04,74046.35,0.1,-0.14732,8e-05,16.99097]
[1776272683345,41.05,74045.86,0.1,-0.14736,8e-05,16.99382]
[1776272683461,41.05,74045.86,0.1,-0.14736,8e-05,16.99382]
[1776272683647,41.05,74046.78,0.1,-0.14729,8e-05,16.98869]
[1776272685661,41.05,74059.33,0.1,-0.14634,8e-05,16.91796]
[1776272688940,41.05,74052.04,0.1,-0.14692,8e-05,16.96114]
[1776272693446,41.05,74059.61,0.1,-0.14635,8e-05,16.91863]
[1776272693489,41.05,74059.61,0.1,-0.14635,8e-05,16.91863]
[1776272695570,41.05,74059.81,0.1,-0.14633,8e-05,16.91749]
[1776272695672,41.05,74074.93,0.1,-0.14517,8e-05,16.83052]
[1776272700768,41.04,74082.35,0.1,-0.14459,8e-05,16.78722]
[1776272704899,41.04,74083.46,0.1,-0.1445,8e-05,16.78031]
[1776272705224,41.04,74078.09,0.1,-0.1449,8e-05,16.81057]
[1776272706297,41.04,74078.09,0.1,-0.1449,8e-05,16.81057]
[1776272706653,41.05,74074.46,0.1,-0.1452,8e-05,16.83266]
[1776272707582,41.05,74074.46,0.1,-0.1452,8e-05,16.83266]
[1776272709162,41.05,74075.54,0.1,-0.14512,8e-05,16.82668]
[1776272709246,41.05,74087.19,0.1,-0.14424,7e-05,16.76055]
[1776272712660,41.05,74087.02,0.1,-0.14425,7e-05,16.76177]
[1776272712800,41.05,74086.13,0.1,-0.14433,8e-05,16.7674]
[1776272714624,41.05,74091.02,0.1,-0.14396,7e-05,16.73979]
[1776272715221,41.05,74092.26,0.1,-0.14387,7e-05,16.7327]
[1776272715429,41.05,74091.73,0.1,-0.14391,7e-05,16.73559]
[1776272720923,41.05,74091.3,0.1,-0.14394,7e-05,16.7384]
[1776272725957,41.05,74092.67,0.1,-0.14384,7e-05,16.73095]
[1776272730992,41.05,74091.16,0.1,-0.14396,7e-05,16.73983]
[1776272736029,41.05,74090.52,0.1,-0.14399,7e-05,16.74039]
[1776272741594,41.05,74091.16,0.1,-0.14395,7e-05,16.73703]
[1776272742340,41.05,74086.96,0.1,-0.14426,7e-05,16.76082]
[1776272743275,41.05,74076.38,0.1,-0.14506,8e-05,16.82081]
[1776272743348,41.05,74074.5,0.1,-0.1452,8e-05,16.83159]
[1776272745525,41.05,74075.5,0.1,-0.14513,8e-05,16.8261]
[1776272745627,41.05,74079.03,0.1,-0.14487,8e-05,16.80631]
[1776272746265,41.05,74079.03,0.1,-0.14487,8e-05,16.80631]
[1776272747936,41.05,74076.75,0.1,-0.14504,8e-05,16.81955]
[1776272748088,41.05,74076.75,0.1,-0.14504,8e-05,16.81955]
[1776272748131,41.05,74069.7,0.1,-0.14557,8e-05,16.85937]
[1776272753353,41.05,74058.9,0.1,-0.1464,8e-05,16.92076]
[1776272756987,41.05,74056.41,0.1,-0.14659,8e-05,16.93491]
[1776272759230,41.05,74044.55,0.1,-0.14749,8e-05,17.00183]
[1776272765235,41.05,74046.16,0.1,-0.14736,8e-05,16.99215]
[1776272770312,41.05,74050.65,0.1,-0.14701,8e-05,16.96658]
[1776272776315,41.05,74059.16,0.1,-0.14637,8e-05,16.91851]
[1776272781246,41.05,74061.14,0.1,-0.14622,8e-05,16.90741]
[1776272781704,41.05,74068.09,0.1,-0.14569,8e-05,16.86824]
[1776272782992,41.05,74068.09,0.1,-0.14569,8e-05,16.86833]
[1776272784774,41.05,74068.06,0.1,-0.1457,8e-05,16.86859]
[1776272786811,41.05,74068.83,0.1,-0.14564,8e-05,16.86451]
[1776272788687,41.05,74067.5,0.1,-0.14574,8e-05,16.87209]
[1776272789125,41.05,74067.07,0.1,-0.14578,8e-05,16.87459]
[1776272789407,41.05,74067.07,0.1,-0.14578,8e-05,16.87466]
[1776272790342,41.05,74067.07,0.1,-0.14578,8e-05,16.87466]
[1776272790714,41.05,74063.32,0.1,-0.14606,8e-05,16.89585]
[1776272791873,41.05,74063.32,0.1,-0.14604,8e-05,16.89254]
[1776272792274,41.05,74063.32,0.1,-0.14604,8e-05,16.89254]
[1776272792433,41.05,74070.91,0.1,-0.14547,8e-05,16.84976]
[1776272793057,41.05,74070.91,0.1,-0.14547,8e-05,16.84976]
[1776272794337,41.05,74073.55,0.1,-0.14527,8e-05,16.83498]
[1776272794794,41.05,74073.55,0.1,-0.14527,8e-05,16.83498]
[1776272794446,41.06,74073.55,0.1,-0.14527,8e-05,16.8351]
[1776272795304,41.06,74073.55,0.1,-0.14527,8e-05,16.8351]
[1776272796289,41.06,74072.86,0.1,-0.14533,8e-05,16.83911]
[1776272796459,41.06,74072.26,0.1,-0.14537,8e-05,16.8426]
[1776272801493,41.06,74072.01,0.1,-0.1454,8e-05,16.84453]
[1776272803909,41.06,74069.14,0.1,-0.14562,8e-05,16.86092]
[1776272804514,41.06,74069.14,0.1,-0.14562,8e-05,16.861]
[1776272805408,41.06,74069.14,0.1,-0.14562,8e-05,16.861]
[1776272805782,41.06,74078.61,0.1,-0.14491,8e-05,16.8076]
[1776272806193,41.06,74078.61,0.1,-0.14491,8e-05,16.8076]
[1776272806532,41.06,74077.95,0.1,-0.14496,8e-05,16.81148]
[1776272808171,41.06,74087.75,0.1,-0.14422,7e-05,16.75638]
[1776272813383,41.06,74081.58,0.1,-0.14469,8e-05,16.79126]
[1776272813425,41.06,74081.58,0.1,-0.14469,8e-05,16.79126]
[1776272819623,41.06,74076.7,0.1,-0.14507,8e-05,16.81975]
[1776272820187,41.06,74076.7,0.1,-0.14507,8e-05,16.81975]
[1776272823450,41.06,74086.05,0.1,-0.14437,8e-05,16.7672]
[1776272823917,41.06,74083.47,0.1,-0.14456,8e-05,16.78178]
[1776272823980,41.06,74083.47,0.1,-0.14456,8e-05,16.78178]
[1776272826170,41.06,74066.96,0.1,-0.14581,8e-05,16.87509]
[1776272826856,41.06,74066.96,0.1,-0.14581,8e-05,16.87518]
[1776272827680,41.06,74058.7,0.1,-0.14643,8e-05,16.92186]
[1776272830751,41.06,74055.8,0.1,-0.14665,8e-05,16.93823]
[1776272830803,41.06,74055.61,0.1,-0.14667,8e-05,16.93931]
[1776272833347,41.06,74055.89,0.1,-0.14664,8e-05,16.93773]
[1776272838354,41.06,74068.84,0.1,-0.14567,8e-05,16.86485]
[1776272839532,41.06,74070.93,0.1,-0.14551,8e-05,16.85327]
[1776272839768,41.06,74071.16,0.1,-0.1455,8e-05,16.85208]
[1776272839944,41.06,74071.16,0.1,-0.1455,8e-05,16.85208]
[1776272840778,41.06,74071.65,0.1,-0.14546,8e-05,16.84942]
[1776272841705,41.06,74071.65,0.1,-0.14546,8e-05,16.84942]
[1776272841783,41.06,74072.77,0.1,-0.14538,8e-05,16.8432]
[1776272844822,41.06,74073.68,0.1,-0.14531,8e-05,16.83828]
[1776272845815,41.06,74073.56,0.1,-0.14532,8e-05,16.83918]
[1776272849575,41.07,74073.63,0.1,-0.14532,8e-05,16.83909]
[1776272849842,41.07,74077.0,0.1,-0.14507,8e-05,16.82017]
[1776272852554,41.07,74081.11,0.1,-0.14474,8e-05,16.79389]
[1776272852850,41.07,74081.11,0.1,-0.14474,8e-05,16.79389]
[1776272852863,41.07,74081.52,0.1,-0.14471,8e-05,16.79174]
[1776272854011,41.07,74081.64,0.1,-0.14471,8e-05,16.79123]
[1776272859913,41.07,74081.03,0.1,-0.14476,8e-05,16.79511]
[1776272863352,41.07,74082.61,0.1,-0.14464,8e-05,16.7862]
[1776272864603,41.07,74090.17,0.1,-0.14407,7e-05,16.74361]
[1776272864663,41.07,74090.17,0.1,-0.14407,7e-05,16.74361]
[1776272864800,41.07,74095.06,0.1,-0.14371,7e-05,16.71613]
[1776272866456,41.07,74095.06,0.1,-0.14371,7e-05,16.71613]
[1776272866565,41.07,74095.06,0.1,-0.14371,7e-05,16.71613]
[1776272866576,41.07,74095.06,0.1,-0.14371,7e-05,16.71613]
[1776272866611,41.07,74107.45,0.1,-0.14279,7e-05,16.64622]
[1776272867771,41.07,74107.45,0.1,-0.14279,7e-05,16.64622]
[1776272869046,41.07,74098.1,0.1,-0.14348,7e-05,16.69904]
[1776272869236,41.07,74098.1,0.1,-0.14348,7e-05,16.69904]
[1776272869652,41.07,74098.1,0.1,-0.14348,7e-05,16.69904]
[1776272869752,41.07,74096.37,0.1,-0.14361,7e-05,16.70879]
[1776272870978,41.07,74096.37,0.1,-0.14361,7e-05,16.70879]
[1776272871063,41.07,74096.37,0.1,-0.14361,7e-05,16.70879]
[1776272871355,41.07,74103.35,0.1,-0.14309,7e-05,16.66937]
[1776272873331,41.07,74105.26,0.1,-0.14295,7e-05,16.65861]
[1776272873705,41.07,74105.26,0.1,-0.14295,7e-05,16.65861]
[1776272873736,41.07,74105.24,0.1,-0.14295,7e-05,16.65875]
[1776272879045,41.07,74098.85,0.1,-0.14343,7e-05,16.69513]
[1776272884896,41.07,74100.48,0.1,-0.14332,7e-05,16.68658]
[1776272885361,41.07,74101.34,0.1,-0.14326,7e-05,16.68203]
[1776272886896,41.07,74099.15,0.1,-0.14342,7e-05,16.69453]
[1776272887381,41.07,74086.24,0.1,-0.14439,8e-05,16.76759]
[1776272888532,41.07,74086.24,0.1,-0.14439,8e-05,16.76759]
[1776272888635,41.07,74086.24,0.1,-0.14439,8e-05,16.76759]
[1776272889595,41.07,74083.79,0.1,-0.14458,8e-05,16.78146]
[1776272889665,41.07,74075.65,0.1,-0.14519,8e-05,16.82743]
[1776272893144,41.07,74064.03,0.1,-0.14607,8e-05,16.89326]
[1776272898184,41.07,74067.81,0.1,-0.14579,8e-05,16.87225]
[1776272901579,41.07,74065.65,0.1,-0.14595,8e-05,16.8846]
[1776272901637,41.07,74054.03,0.1,-0.14683,8e-05,16.95032]
[1776272902499,41.07,74054.03,0.1,-0.14683,8e-05,16.95032]
[1776272908255,41.07,74064.54,0.1,-0.14604,8e-05,16.89117]
[1776272913285,41.08,74066.85,0.1,-0.14585,8e-05,16.87514]
[1776272916410,41.08,74053.59,0.1,-0.14685,8e-05,16.95]
[1776272918392,41.08,74053.59,0.1,-0.14685,8e-05,16.94998]
[1776272924148,41.07,74042.75,0.1,-0.14767,8e-05,17.01094]
[1776272929545,41.07,74045.65,0.1,-0.14745,8e-05,16.99413]
[1776272934920,41.07,74042.47,0.1,-0.14768,8e-05,17.01153]
[1776272939995,41.07,74038.13,0.1,-0.148,8e-05,17.03518]
[1776272942671,41.07,74044.05,0.1,-0.14755,8e-05,17.00144]
[1776272943614,41.07,74047.34,0.1,-0.14729,8e-05,16.98274]
[1776272948428,41.07,74060.45,0.1,-0.1463,8e-05,16.90852]
[1776272948598,41.07,74060.45,0.1,-0.1463,8e-05,16.90852]
[1776272951159,41.07,74061.27,0.1,-0.14623,8e-05,16.90392]
[1776272956527,41.07,74055.18,0.1,-0.14669,8e-05,16.9382]
[1776272962048,41.07,74050.86,0.1,-0.14702,8e-05,16.96244]
[1776272964082,41.07,74050.05,0.1,-0.14708,8e-05,16.96697]
[1776272964521,41.07,74050.05,0.1,-0.14708,8e-05,16.96697]
[1776272973413,41.07,74049.48,0.1,-0.1471,8e-05,16.96628]
[1776272975094,41.07,74048.15,0.1,-0.1472,8e-05,16.97371]
[1776272978336,41.07,74043.34,0.1,-0.14756,8e-05,17.00074]
[1776272979583,41.07,74044.95,0.1,-0.14743,8e-05,16.99149]
[1776272980301,41.07,74042.91,0.1,-0.14759,8e-05,17.00292]
[1776272985793,41.06,74041.07,0.1,-0.14772,8e-05,17.01271]
[1776272989094,41.06,74039.57,0.1,-0.14783,8e-05,17.02082]
[1776272990058,41.06,74038.72,0.1,-0.14789,8e-05,17.0255]
[1776272990857,41.06,74038.72,0.1,-0.14789,8e-05,17.0255]
[1776272990918,41.06,74035.59,0.1,-0.14813,8e-05,17.04307]
[1776272991364,41.06,74035.59,0.1,-0.14813,8e-05,17.04307]
[1776272991428,41.06,74035.59,0.1,-0.14813,8e-05,17.04307]
[1776272991590,41.06,74035.59,0.1,-0.14813,8e-05,17.04307]
[1776272991838,41.06,74035.59,0.1,-0.14813,8e-05,17.04293]
[1776272994459,41.06,74030.33,0.1,-0.14853,8e-05,17.07273]
[1776272994512,41.06,74030.33,0.1,-0.14853,8e-05,17.07273]
[1776272994532,41.06,74030.33,0.1,-0.14853,8e-05,17.07273]
[1776272994964,41.06,74030.33,0.1,-0.14853,8e-05,17.07273]
[1776272994859,41.06,74030.33,0.1,-0.14853,8e-05,17.07273]
[1776272997114,41.06,74040.47,0.1,-0.14776,8e-05,17.0154]
[1776272998008,41.06,74040.47,0.1,-0.14776,8e-05,17.0154]
[1776272997983,41.06,74043.43,0.1,-0.14753,8e-05,16.99857]
[1776272998889,41.06,74043.43,0.1,-0.14753,8e-05,16.99849]
[1776272999130,41.06,74043.43,0.1,-0.14753,8e-05,16.99849]
[1776272999357,41.06,74043.43,0.1,-0.14753,8e-05,16.99849]
[1776272999894,41.06,74050.1,0.1,-0.14702,8e-05,16.96077]
[1776273004930,41.06,74058.14,0.1,-0.14641,8e-05,16.91546]
[1776273006563,41.06,74058.34,0.1,-0.1464,8e-05,16.91438]
[1776273008958,41.06,74045.58,0.1,-0.14737,8e-05,16.98655]
[1776273010174,41.06,74045.1,0.1,-0.1474,8e-05,16.98921]
[1776273013118,41.06,74055.94,0.1,-0.14658,8e-05,16.92788]
[1776273019027,41.06,74047.05,0.1,-0.14725,8e-05,16.97806]
[1776273020491,41.06,74041.23,0.1,-0.1477,8e-05,17.01091]
[1776273020510,41.06,74041.23,0.1,-0.1477,8e-05,17.01091]
[1776273020583,41.06,74041.23,0.1,-0.1477,8e-05,17.01091]
[1776273020913,41.06,74041.23,0.1,-0.1477,8e-05,17.01091]
[1776273022156,41.06,74024.52,0.1,-0.14897,8e-05,17.10527]
[1776273022780,41.06,74024.52,0.1,-0.14897,8e-05,17.10527]
[1776273022793,41.06,74024.52,0.1,-0.14897,8e-05,17.10527]
[1776273023072,41.06,74024.52,0.1,-0.14897,8e-05,17.10523]
[1776273028101,41.06,74017.74,0.1,-0.1495,8e-05,17.14401]
[1776273033136,41.06,74021.82,0.1,-0.14917,8e-05,17.11815]
[1776273038026,41.07,74023.1,0.1,-0.14908,8e-05,17.11142]
[1776273038083,41.07,74023.1,0.1,-0.14908,8e-05,17.11142]
[1776273038800,41.07,74021.55,0.1,-0.1492,8e-05,17.12031]
[1776273040465,41.07,74011.82,0.1,-0.14995,8e-05,17.17534]
[1776273040609,41.07,74011.82,0.1,-0.14995,8e-05,17.17534]
[1776273041134,41.07,74011.82,0.1,-0.14995,8e-05,17.17534]
[1776273041144,41.07,74011.82,0.1,-0.14995,8e-05,17.17534]
[1776273041323,41.07,74010.53,0.1,-0.15005,8e-05,17.18268]
[1776273041580,41.07,74010.53,0.1,-0.15005,8e-05,17.18268]
[1776273045639,41.07,74022.29,0.1,-0.14915,8e-05,17.1164]
[1776273045817,41.07,74022.29,0.1,-0.14915,8e-05,17.1164]
[1776273045821,41.07,74022.29,0.1,-0.14915,8e-05,17.1164]
[1776273046790,41.07,74019.09,0.1,-0.1494,8e-05,17.13471]
[1776273046889,41.07,74004.39,0.1,-0.15053,8e-05,17.21788]
[1776273047775,41.07,74004.39,0.1,-0.15053,8e-05,17.21788]
[1776273048868,41.07,74000.31,0.1,-0.15085,8e-05,17.24091]
[1776273048967,41.07,74001.51,0.1,-0.15075,8e-05,17.23407]
[1776273051516,41.07,74006.59,0.1,-0.15036,8e-05,17.2053]
[1776273051821,41.07,74006.59,0.1,-0.15036,8e-05,17.2053]
[1776273051847,41.07,74010.51,0.1,-0.15006,8e-05,17.18311]
[1776273054545,41.07,74018.93,0.1,-0.1494,8e-05,17.13516]
[1776273055795,41.07,74020.47,0.1,-0.14928,8e-05,17.12632]
[1776273061053,41.06,74022.51,0.1,-0.14912,8e-05,17.11433]
[1776273064451,41.06,74012.34,0.1,-0.1499,8e-05,17.17143]
[1776273065918,41.06,74011.32,0.1,-0.14998,8e-05,17.1772]
[1776273071620,41.06,74008.82,0.1,-0.15017,8e-05,17.19124]
[1776273074894,41.06,74010.53,0.1,-0.15003,8e-05,17.1815]
[1776273075073,41.06,74011.0,0.1,-0.15,8e-05,17.17876]
[1776273075981,41.06,74011.0,0.1,-0.15,8e-05,17.17876]
[1776273076071,41.06,74011.0,0.1,-0.15,8e-05,17.17876]
[1776273077063,41.06,74001.83,0.1,-0.1507,8e-05,17.23056]
[1776273078109,41.06,73998.43,0.1,-0.15097,8e-05,17.24967]
[1776273082365,41.06,73996.69,0.1,-0.15109,8e-05,17.25894]
[1776273086220,41.06,74002.52,0.1,-0.15063,8e-05,17.22543]
[1776273088131,41.06,74005.42,0.1,-0.15041,8e-05,17.20888]
[1776273088188,41.06,74010.8,0.1,-0.14999,8e-05,17.1784]
[1776273089842,41.06,74013.75,0.1,-0.14977,8e-05,17.16171]
[1776273090272,41.06,74016.82,0.1,-0.14953,8e-05,17.14417]
[1776273094640,41.06,74012.84,0.1,-0.1498,8e-05,17.16269]
[1776273094644,41.06,74012.84,0.1,-0.1498,8e-05,17.16269]
[1776273095149,41.06,74012.84,0.1,-0.1498,8e-05,17.16269]
[1776273095219,41.06,74014.24,0.1,-0.14969,8e-05,17.15461]
[1776273098991,41.06,74034.48,0.1,-0.14814,8e-05,17.03987]
[1776273099900,41.06,74034.48,0.1,-0.14814,8e-05,17.03987]
[1776273100152,41.06,74033.85,0.1,-0.14818,8e-05,17.04345]
[1776273100439,41.06,74033.85,0.1,-0.14818,8e-05,17.04345]
[1776273105844,41.06,74034.68,0.1,-0.14812,8e-05,17.03886]
[1776273111898,41.06,74040.21,0.1,-0.1477,8e-05,17.00738]
[1776273111929,41.06,74040.21,0.1,-0.1477,8e-05,17.00738]
[1776273111938,41.06,74040.21,0.1,-0.1477,8e-05,17.00738]
[1776273112002,41.06,74040.21,0.1,-0.1477,8e-05,17.00738]
[1776273112467,41.06,74040.55,0.1,-0.14767,8e-05,17.00535]
[1776273112473,41.06,74040.55,0.1,-0.14767,8e-05,17.00535]
[1776273117728,41.06,74048.1,0.1,-0.14709,8e-05,16.96233]
[1776273123797,41.06,74047.43,0.1,-0.14714,8e-05,16.96599]
[1776273124668,41.06,74046.54,0.1,-0.14721,8e-05,16.97092]
[1776273124967,41.06,74046.54,0.1,-0.14721,8e-05,16.97092]
[1776273129627,41.05,74046.82,0.1,-0.14718,8e-05,16.96915]
[1776273134366,41.05,74041.92,0.1,-0.14755,8e-05,16.9966]
[1776273135157,41.05,74041.92,0.1,-0.14755,8e-05,16.9966]
[1776273135198,41.05,74033.65,0.1,-0.14818,8e-05,17.04325]
[1776273140494,41.05,74023.76,0.1,-0.14894,8e-05,17.09938]
[1776273146129,41.06,74026.5,0.1,-0.14874,8e-05,17.08464]
[1776273146509,41.06,74026.5,0.1,-0.14874,8e-05,17.08464]
[1776273146937,41.06,74026.5,0.1,-0.14874,8e-05,17.08465]
[1776273148521,41.06,74026.32,0.1,-0.14876,8e-05,17.08568]
[1776273148950,41.06,74025.71,0.1,-0.1488,8e-05,17.08913]
[1776273150554,41.06,74026.23,0.1,-0.14876,8e-05,17.0862]
[1776273150557,41.06,74027.06,0.1,-0.1487,8e-05,17.08152]
[1776273156195,41.06,74027.95,0.1,-0.14861,8e-05,17.07324]
[1776273160354,41.06,74029.1,0.1,-0.14852,8e-05,17.06685]
[1776273161222,41.06,74029.1,0.1,-0.14852,8e-05,17.06685]
[1776273161246,41.06,74030.14,0.1,-0.14845,8e-05,17.061]
[1776273163955,41.06,74037.51,0.1,-0.14788,8e-05,17.01946]
[1776273164059,41.06,74039.72,0.1,-0.14772,8e-05,17.00708]
[1776273164745,41.06,74039.72,0.1,-0.14772,8e-05,17.00708]
[1776273165063,41.06,74039.72,0.1,-0.14772,8e-05,17.00718]
[1776273168907,41.06,74030.02,0.1,-0.14846,8e-05,17.06231]
[1776273169091,41.06,74029.78,0.1,-0.14848,8e-05,17.06369]
[1776273170005,41.06,74029.78,0.1,-0.14848,8e-05,17.06369]
[1776273170862,41.06,74024.33,0.1,-0.1489,8e-05,17.09449]
[1776273170880,41.06,74024.33,0.1,-0.1489,8e-05,17.09449]
[1776273176336,41.06,74025.43,0.1,-0.14881,8e-05,17.08823]
[1776273181653,41.06,74024.73,0.1,-0.14887,8e-05,17.09222]
[1776273187217,41.06,74020.45,0.1,-0.1492,8e-05,17.11647]
[1776273191321,41.06,74020.14,0.1,-0.14922,8e-05,17.11819]
[1776273191330,41.06,74021.73,0.1,-0.1491,8e-05,17.1092]
[1776273194444,41.06,74030.34,0.1,-0.14844,8e-05,17.06061]
[1776273195148,41.06,74030.34,0.1,-0.14844,8e-05,17.06061]
[1776273195276,41.06,74034.49,0.1,-0.14812,8e-05,17.03722]
[1776273200312,41.06,74037.78,0.1,-0.14788,8e-05,17.01918]
[1776273205347,41.06,74038.25,0.1,-0.14785,8e-05,17.0171]
[1776273209312,41.06,74038.28,0.1,-0.14785,8e-05,17.01716]
[1776273209414,41.06,74038.15,0.1,-0.14786,8e-05,17.01811]
[1776273211337,41.06,74038.15,0.1,-0.14786,8e-05,17.01811]
[1776273211389,41.06,74038.15,0.1,-0.14784,8e-05,17.01479]
[1776273213362,41.06,74037.68,0.1,-0.14788,8e-05,17.01737]
[1776273213464,41.06,74036.5,0.1,-0.14797,8e-05,17.02396]
[1776273217918,41.06,74037.33,0.1,-0.1479,8e-05,17.01929]
[1776273217994,41.06,74038.46,0.1,-0.14782,8e-05,17.013]
[1776273223302,41.06,74039.62,0.1,-0.14773,8e-05,17.00624]
[1776273229251,41.06,74040.12,0.1,-0.14768,8e-05,17.003]
[1776273229569,41.06,74039.9,0.1,-0.1477,8e-05,17.00411]
[1776273235567,41.06,74037.8,0.1,-0.14785,8e-05,17.01547]
[1776273240603,41.06,74036.86,0.1,-0.14792,8e-05,17.02031]
[1776273245637,41.06,74036.19,0.1,-0.14796,8e-05,17.02362]
[1776273249821,41.06,74036.05,0.1,-0.14797,8e-05,17.02411]
[1776273251868,41.06,74039.23,0.1,-0.14772,8e-05,17.00595]
[1776273251901,41.06,74039.23,0.1,-0.14772,8e-05,17.00595]
[1776273258384,41.06,74038.25,0.1,-0.14779,8e-05,17.01104]
[1776273263764,41.05,74040.87,0.1,-0.14759,8e-05,16.99573]
[1776273268798,41.05,74041.87,0.1,-0.14751,8e-05,16.98976]
[1776273274841,41.05,74041.79,0.1,-0.14748,8e-05,16.98647]
[1776273279876,41.05,74036.8,0.1,-0.14786,8e-05,17.01428]
[1776273285917,41.05,74035.93,0.1,-0.14792,8e-05,17.01866]
[1776273291125,41.05,74035.03,0.1,-0.14798,8e-05,17.02346]
[1776273297195,41.05,74035.48,0.1,-0.14794,8e-05,17.02015]
[1776273303038,41.05,74032.0,0.1,-0.1482,8e-05,17.03914]
[1776273303654,41.05,74032.0,0.1,-0.1482,8e-05,17.03914]
[1776273303879,41.05,74032.0,0.1,-0.1482,8e-05,17.03914]
[1776273304044,41.05,74032.92,0.1,-0.14813,8e-05,17.03382]
[1776273304563,41.05,74032.92,0.1,-0.14813,8e-05,17.03382]
[1776273305443,41.05,74032.92,0.1,-0.14813,8e-05,17.03382]
[1776273305473,41.05,74029.02,0.1,-0.14842,8e-05,17.0559]
[1776273307380,41.05,74029.02,0.1,-0.14843,8e-05,17.05593]
[1776273307451,41.05,74031.83,0.1,-0.14821,8e-05,17.04009]
[1776273313106,41.05,74032.01,0.1,-0.1482,8e-05,17.03941]
[1776273314184,41.05,74032.01,0.1,-0.1482,8e-05,17.03941]
[1776273314283,41.05,74033.64,0.1,-0.14808,8e-05,17.03024]
[1776273314671,41.05,74033.64,0.1,-0.14808,8e-05,17.03024]
[1776273314774,41.05,74033.64,0.1,-0.14808,8e-05,17.03024]
[1776273315136,41.05,74033.64,0.1,-0.14808,8e-05,17.03031]
[1776273316660,41.05,74042.15,0.1,-0.14743,8e-05,16.98233]
[1776273316669,41.05,74042.15,0.1,-0.14743,8e-05,16.98233]
[1776273317219,41.05,74042.15,0.1,-0.14743,8e-05,16.98233]
[1776273317386,41.05,74042.15,0.1,-0.14743,8e-05,16.98233]
[1776273317472,41.05,74041.65,0.1,-0.14747,8e-05,16.98529]
[1776273318052,41.05,74041.65,0.1,-0.14747,8e-05,16.98529]
[1776273318089,41.05,74041.65,0.1,-0.14747,8e-05,16.98529]
[1776273318329,41.05,74041.65,0.1,-0.14747,8e-05,16.98529]
[1776273318427,41.05,74055.91,0.1,-0.14639,8e-05,16.90472]
[1776273318842,41.05,74055.91,0.1,-0.14639,8e-05,16.90472]
[1776273321139,41.05,74057.9,0.1,-0.14624,8e-05,16.89361]
[1776273324906,41.05,74050.9,0.1,-0.14677,8e-05,16.93337]
[1776273325198,41.05,74052.48,0.1,-0.14665,8e-05,16.92448]
[1776273327083,41.05,74053.59,0.1,-0.14657,8e-05,16.91825]
[1776273328153,41.05,74054.25,0.1,-0.14652,8e-05,16.91459]
[1776273333254,41.05,74048.58,0.1,-0.14693,8e-05,16.94367]
[1776273338289,41.05,74049.28,0.1,-0.14688,8e-05,16.9398]
[1776273340893,41.05,74049.73,0.1,-0.14685,8e-05,16.93727]
[1776273342537,41.05,74049.96,0.1,-0.14683,8e-05,16.93599]
[1776273347731,41.05,74050.68,0.1,-0.14678,8e-05,16.93225]
[1776273348195,41.05,74050.68,0.1,-0.14678,8e-05,16.93225]
[1776273349454,41.05,74032.0,0.1,-0.1482,8e-05,17.03788]
[1776273349618,41.05,74032.0,0.1,-0.1482,8e-05,17.03788]
[1776273349649,41.05,74032.0,0.1,-0.1482,8e-05,17.03788]
[1776273349670,41.05,74032.0,0.1,-0.1482,8e-05,17.03788]
[1776273350373,41.05,74032.0,0.1,-0.1482,8e-05,17.03802]
[1776273351214,41.05,74032.0,0.1,-0.1482,8e-05,17.03802]
[1776273351244,41.05,74032.0,0.1,-0.1482,8e-05,17.03802]
[1776273351380,41.05,74025.51,0.1,-0.1487,8e-05,17.07477]
[1776273355869,41.05,74026.98,0.1,-0.14859,8e-05,17.06651]
[1776273356415,41.05,74027.56,0.1,-0.14855,8e-05,17.06326]
[1776273361250,41.05,74029.76,0.1,-0.14838,8e-05,17.05093]
[1776273361449,41.05,74029.98,0.1,-0.14836,8e-05,17.04972]
[1776273366484,41.05,74033.54,0.1,-0.14809,8e-05,17.0298]
[1776273371519,41.05,74047.64,0.1,-0.14702,8e-05,16.95053]
[1776273376554,41.06,74047.49,0.1,-0.14705,8e-05,16.95224]
[1776273381122,41.06,74047.08,0.1,-0.14709,8e-05,16.95522]
[1776273381587,41.06,74051.4,0.1,-0.14676,8e-05,16.93079]
[1776273381891,41.06,74051.4,0.1,-0.14676,8e-05,16.93079]
[1776273383646,41.06,74057.01,0.1,-0.14633,8e-05,16.89911]
[1776273383738,41.06,74055.61,0.1,-0.14644,8e-05,16.90708]
[1776273385276,41.06,74055.61,0.1,-0.14644,8e-05,16.90708]
[1776273387628,41.06,74056.71,0.1,-0.14636,8e-05,16.90105]
[1776273387690,41.06,74056.71,0.1,-0.14636,8e-05,16.90105]
[1776273393033,41.06,74054.76,0.1,-0.14649,8e-05,16.90911]
[1776273396739,41.06,74040.54,0.1,-0.14757,8e-05,16.98969]
[1776273402742,41.06,74037.89,0.1,-0.14777,8e-05,17.00426]
[1776273407839,41.06,74044.66,0.1,-0.14725,8e-05,16.96586]
[1776273413251,41.06,74045.16,0.1,-0.14721,8e-05,16.96301]
[1776273419860,41.06,74051.6,0.1,-0.14673,8e-05,16.92672]
[1776273424896,41.06,74047.45,0.1,-0.14704,8e-05,16.95024]
[1776273432040,41.06,74048.16,0.1,-0.14699,8e-05,16.94622]
[1776273434180,41.06,74048.16,0.1,-0.14699,8e-05,16.94621]
[1776273434187,41.06,74048.16,0.1,-0.14699,8e-05,16.94621]
[1776273434733,41.06,74048.16,0.1,-0.14699,8e-05,16.94619]
[1776273438188,41.06,74035.05,0.1,-0.14799,8e-05,17.02037]
[1776273444030,41.06,74037.63,0.1,-0.14778,8e-05,17.00536]
[1776273446283,41.06,74037.05,0.1,-0.14783,8e-05,17.00853]
[1776273446319,41.06,74037.05,0.1,-0.14783,8e-05,17.00853]
[1776273446442,41.06,74037.05,0.1,-0.14783,8e-05,17.00853]
[1776273446510,41.06,74032.58,0.1,-0.14817,8e-05,17.03367]
[1776273451850,41.06,74030.14,0.1,-0.14833,8e-05,17.04426]
[1776273454565,41.06,74031.19,0.1,-0.14825,8e-05,17.0384]
[1776273459555,41.06,74017.93,0.1,-0.14927,8e-05,17.11324]
[1776273462785,41.06,74019.69,0.1,-0.14913,8e-05,17.1031]
[1776273464263,41.06,74019.69,0.1,-0.14913,8e-05,17.10306]
[1776273466919,41.06,74020.85,0.1,-0.14904,8e-05,17.0964]
[1776273467569,41.06,74020.85,0.1,-0.14904,8e-05,17.0964]
[1776273467601,41.06,74020.85,0.1,-0.14904,8e-05,17.0964]
[1776273467702,41.06,74020.35,0.1,-0.14908,8e-05,17.09919]
[1776273475248,41.06,74022.66,0.1,-0.1489,8e-05,17.0861]
[1776273477103,41.06,74022.4,0.1,-0.14892,8e-05,17.08757]
[1776273477262,41.06,74023.4,0.1,-0.14884,8e-05,17.08193]
[1776273481369,41.06,74022.88,0.1,-0.14888,8e-05,17.08489]
[1776273481470,41.06,74023.16,0.1,-0.14886,8e-05,17.08332]
[1776273484293,41.06,74022.85,0.1,-0.14889,8e-05,17.0851]
[1776273484392,41.06,74023.84,0.1,-0.14881,8e-05,17.07952]
[1776273485922,41.06,74023.84,0.1,-0.14881,8e-05,17.07954]
[1776273486404,41.06,74023.84,0.1,-0.14881,8e-05,17.07954]
[1776273489346,41.06,74025.19,0.1,-0.14871,8e-05,17.072]
[1776273489451,41.06,74025.63,0.1,-0.14868,8e-05,17.06955]
[1776273491860,41.06,74024.33,0.1,-0.14878,8e-05,17.07696]
[1776273492685,41.06,74024.33,0.1,-0.14878,8e-05,17.07696]
[1776273492368,41.06,74019.98,0.1,-0.14911,8e-05,17.10156]
[1776273493157,41.06,74019.98,0.1,-0.14911,8e-05,17.10156]
[1776273493167,41.06,74019.98,0.1,-0.14911,8e-05,17.10156]
[1776273493177,41.06,74019.98,0.1,-0.14911,8e-05,17.10156]
[1776273493375,41.06,74019.98,0.1,-0.14911,8e-05,17.10156]
[1776273493813,41.06,74019.98,0.1,-0.14911,8e-05,17.10156]
[1776273495184,41.06,74019.36,0.1,-0.14916,8e-05,17.10506]
[1776273495188,41.06,74019.36,0.1,-0.14916,8e-05,17.10506]
[1776273495389,41.06,74023.0,0.1,-0.14888,8e-05,17.08451]
[1776273497757,41.06,74023.2,0.1,-0.14886,8e-05,17.0834]
[1776273497864,41.06,74026.07,0.1,-0.14864,8e-05,17.06721]
[1776273497927,41.06,74026.07,0.1,-0.14864,8e-05,17.06721]
[1776273498544,41.06,74026.07,0.1,-0.14864,8e-05,17.06721]
[1776273498608,41.06,74036.64,0.1,-0.14784,8e-05,17.00752]
[1776273499320,41.06,74036.64,0.1,-0.14784,8e-05,17.00752]
[1776273499431,41.06,74036.64,0.1,-0.14784,8e-05,17.00765]
[1776273504469,41.06,74031.43,0.1,-0.14823,8e-05,17.03678]
[1776273508772,41.06,74032.41,0.1,-0.14815,8e-05,17.03088]
[1776273509405,41.06,74032.41,0.1,-0.14815,8e-05,17.03088]
[1776273511403,41.06,74031.27,0.1,-0.14824,8e-05,17.03733]
[1776273515457,41.06,74028.41,0.1,-0.14844,8e-05,17.05045]
[1776273519531,41.06,74025.48,0.1,-0.14867,8e-05,17.06728]
[1776273521556,41.06,74025.43,0.1,-0.14867,8e-05,17.06766]
[1776273522614,41.06,74032.72,0.1,-0.14812,8e-05,17.02651]
[1776273522625,41.06,74032.72,0.1,-0.14812,8e-05,17.02651]
[1776273522677,41.06,74032.72,0.1,-0.14812,8e-05,17.02651]
[1776273525506,41.06,74038.25,0.1,-0.14769,8e-05,16.9951]
[1776273527491,41.06,74041.67,0.1,-0.14743,8e-05,16.97574]
[1776273534015,41.06,74042.86,0.1,-0.14734,8e-05,16.96894]
[1776273539713,41.06,74041.91,0.1,-0.14741,8e-05,16.97423]
[1776273544747,41.06,74041.43,0.1,-0.14745,8e-05,16.97684]
[1776273549781,41.06,74043.46,0.1,-0.14729,8e-05,16.96529]
[1776273555823,41.06,74042.46,0.1,-0.14737,8e-05,16.97085]
[1776273561865,41.06,74041.47,0.1,-0.14744,8e-05,16.97623]
[1776273567556,41.06,74040.56,0.1,-0.1475,8e-05,16.98119]
[1776273573842,41.05,74040.02,0.1,-0.14752,8e-05,16.98053]
[1776273574826,41.05,74040.02,0.1,-0.14752,8e-05,16.98053]
[1776273580005,41.05,74036.02,0.1,-0.14782,8e-05,17.00274]
[1776273585551,41.05,74034.74,0.1,-0.14791,8e-05,17.00956]
[1776273589430,41.05,74039.39,0.1,-0.14756,8e-05,16.98339]
[1776273595061,41.05,74034.0,0.1,-0.14797,8e-05,17.01359]
[1776273595171,41.05,74034.0,0.1,-0.14797,8e-05,17.01359]
[1776273595198,41.05,74034.0,0.1,-0.14797,8e-05,17.01359]
[1776273595753,41.05,74032.23,0.1,-0.1481,8e-05,17.02351]
[1776273596718,41.05,74032.23,0.1,-0.1481,8e-05,17.02351]
[1776273596794,41.05,74027.57,0.1,-0.14846,8e-05,17.04992]
[1776273597809,41.05,74027.57,0.1,-0.14846,8e-05,17.04992]
[1776273601758,41.05,74025.54,0.1,-0.14861,8e-05,17.06148]
[1776273601797,41.05,74027.53,0.1,-0.14846,8e-05,17.05026]
[1776273602808,41.05,74027.53,0.1,-0.14846,8e-05,17.05026]
[1776273602812,41.05,74034.66,0.1,-0.14792,8e-05,17.00999]
[1776273603958,41.05,74031.48,0.1,-0.14816,8e-05,17.02805]
[1776273604388,41.05,74031.48,0.1,-0.14816,8e-05,17.02805]
[1776273604397,41.05,74031.48,0.1,-0.14816,8e-05,17.02805]
[1776273604825,41.05,74031.48,0.1,-0.14816,8e-05,17.02805]
[1776273604456,41.05,74028.08,0.1,-0.14842,8e-05,17.04733]
[1776273605177,41.05,74028.08,0.1,-0.14842,8e-05,17.04737]
[1776273607821,41.05,74027.81,0.1,-0.14844,8e-05,17.04892]
[1776273613232,41.05,74029.65,0.1,-0.14831,8e-05,17.03879]
[1776273618267,41.05,74026.46,0.1,-0.14855,8e-05,17.05698]
[1776273623302,41.05,74024.34,0.1,-0.14872,8e-05,17.06909]
[1776273628338,41.05,74023.02,0.1,-0.14882,8e-05,17.07664]
[1776273632569,41.05,74023.56,0.1,-0.14876,8e-05,17.07031]
[1776273635422,41.05,74024.61,0.1,-0.14868,8e-05,17.06446]
[1776273639264,41.06,74028.01,0.1,-0.14842,8e-05,17.04547]
[1776273643700,41.06,74031.18,0.1,-0.14818,8e-05,17.02787]
[1776273643882,41.06,74031.18,0.1,-0.14818,8e-05,17.02787]
[1776273643846,41.06,74031.08,0.1,-0.14819,8e-05,17.02853]
[1776273644745,41.06,74031.08,0.1,-0.14819,8e-05,17.02853]
[1776273644762,41.06,74036.86,0.1,-0.14775,8e-05,16.99595]
[1776273645358,41.06,74036.86,0.1,-0.14775,8e-05,16.99595]
[1776273645509,41.06,74036.86,0.1,-0.14775,8e-05,16.99595]
[1776273645560,41.06,74037.83,0.1,-0.14768,8e-05,16.99043]
[1776273645929,41.06,74037.83,0.1,-0.14768,8e-05,16.99043]
[1776273651498,41.06,74038.75,0.1,-0.1476,8e-05,16.98505]
[1776273655877,41.06,74038.9,0.1,-0.14759,8e-05,16.98412]
[1776273659842,41.06,74038.78,0.1,-0.1476,8e-05,16.98466]
[1776273660024,41.06,74036.41,0.1,-0.14778,8e-05,16.99802]
[1776273661085,41.06,74031.73,0.1,-0.14813,8e-05,17.02441]
[1776273661129,41.06,74031.73,0.1,-0.14813,8e-05,17.02441]
[1776273661621,41.06,74031.73,0.1,-0.14814,8e-05,17.0245]
[1776273662926,41.06,74016.0,0.1,-0.14934,8e-05,17.11345]
[1776273663744,41.06,74016.0,0.1,-0.14934,8e-05,17.11345]
[1776273663746,41.06,74015.97,0.1,-0.14934,8e-05,17.11359]
[1776273667019,41.06,74015.97,0.1,-0.14934,8e-05,17.11354]
[1776273668577,41.06,74006.93,0.1,-0.15004,8e-05,17.1646]
[1776273669692,41.05,74005.94,0.1,-0.15012,8e-05,17.17011]
[1776273672533,41.05,74002.81,0.1,-0.15035,8e-05,17.18749]
[1776273674691,41.05,73997.63,0.1,-0.15075,8e-05,17.21652]
[1776273674735,41.05,73997.63,0.1,-0.15075,8e-05,17.21652]
[1776273674753,41.05,73994.22,0.1,-0.15102,8e-05,17.23586]
[1776273675600,41.05,73994.22,0.1,-0.15102,8e-05,17.23586]
[1776273675609,41.05,73994.22,0.1,-0.15102,8e-05,17.23586]
[1776273675868,41.05,73985.72,0.1,-0.15168,8e-05,17.28393]
[1776273676806,41.05,73985.72,0.1,-0.15168,8e-05,17.28393]
[1776273677951,41.05,73969.59,0.1,-0.15293,8e-05,17.3752]
[1776273678724,41.05,73969.59,0.1,-0.15293,8e-05,17.3752]
[1776273678735,41.05,73969.59,0.1,-0.15293,8e-05,17.3752]
[1776273678942,41.05,73969.59,0.1,-0.15293,8e-05,17.3752]
[1776273678806,41.05,73969.12,0.1,-0.15297,8e-05,17.37784]
[1776273679660,41.05,73969.12,0.1,-0.15297,8e-05,17.37784]
[1776273679938,41.05,73969.12,0.1,-0.15297,8e-05,17.37784]
[1776273679943,41.05,73976.26,0.1,-0.15241,8e-05,17.3374]
[1776273681139,41.05,73976.26,0.1,-0.15241,8e-05,17.33733]
[1776273682835,41.05,73979.79,0.1,-0.15214,8e-05,17.31736]
[1776273682911,41.05,73982.06,0.1,-0.15196,8e-05,17.30453]
[1776273683475,41.05,73982.06,0.1,-0.15196,8e-05,17.30453]
[1776273683743,41.05,73982.06,0.1,-0.15196,8e-05,17.30454]
[1776273683978,41.05,73982.06,0.1,-0.15196,8e-05,17.30454]
[1776273683997,41.05,73982.06,0.1,-0.15196,8e-05,17.30454]
[1776273684747,41.05,73986.3,0.1,-0.15163,8e-05,17.28059]
[1776273685050,41.05,73986.3,0.1,-0.15163,8e-05,17.28059]
[1776273685515,41.05,73986.3,0.1,-0.15163,8e-05,17.28059]
[1776273685532,41.05,73986.3,0.1,-0.15163,8e-05,17.28059]
[1776273685983,41.05,73986.6,0.1,-0.1516,8e-05,17.27878]
[1776273686761,41.05,73979.75,0.1,-0.15214,8e-05,17.31742]
[1776273688002,41.05,73977.41,0.1,-0.15232,8e-05,17.3305]
[1776273688014,41.05,73977.41,0.1,-0.15232,8e-05,17.3305]
[1776273688779,41.05,73979.63,0.1,-0.15214,8e-05,17.31776]
[1776273689503,41.05,73979.63,0.1,-0.15214,8e-05,17.31776]
[1776273689985,41.05,73983.05,0.1,-0.15187,8e-05,17.29825]
[1776273690435,41.05,73983.05,0.1,-0.15187,8e-05,17.29825]
[1776273691365,41.05,73987.29,0.1,-0.15154,8e-05,17.27408]
[1776273691541,41.05,73987.29,0.1,-0.15154,8e-05,17.27408]
[1776273693156,41.05,73984.39,0.1,-0.15174,8e-05,17.28688]
[1776273693854,41.05,73984.39,0.1,-0.15174,8e-05,17.28688]
[1776273694956,41.05,73988.33,0.1,-0.15143,8e-05,17.26447]
[1776273695828,41.05,73988.88,0.1,-0.15139,8e-05,17.26118]
[1776273696281,41.05,73988.88,0.1,-0.15139,8e-05,17.26118]
[1776273697010,41.05,73989.87,0.1,-0.15131,8e-05,17.2555]
[1776273697923,41.05,73989.87,0.1,-0.15131,8e-05,17.2555]
[1776273698143,41.05,73992.71,0.1,-0.15109,8e-05,17.23918]
[1776273698849,41.05,74001.16,0.1,-0.15043,8e-05,17.19115]
[1776273699515,41.05,74001.16,0.1,-0.15043,8e-05,17.19115]
[1776273704018,41.05,74010.35,0.1,-0.14971,8e-05,17.1384]
[1776273704029,41.05,74010.35,0.1,-0.14971,8e-05,17.1384]
[1776273704221,41.05,74010.35,0.1,-0.14971,8e-05,17.1384]
[1776273704374,41.05,74010.35,0.1,-0.14971,8e-05,17.1384]
[1776273706244,41.05,74019.46,0.1,-0.149,8e-05,17.08662]
[1776273706252,41.05,74019.46,0.1,-0.149,8e-05,17.08662]
[1776273706926,41.05,74018.56,0.1,-0.14907,8e-05,17.09164]
[1776273707520,41.05,74018.56,0.1,-0.14907,8e-05,17.09164]
[1776273708270,41.05,74019.4,0.1,-0.14901,8e-05,17.08683]
[1776273710676,41.05,74019.94,0.1,-0.14896,8e-05,17.08366]
[1776273710958,41.05,74022.47,0.1,-0.14877,8e-05,17.0693]
[1776273712325,41.05,74026.1,0.1,-0.14849,8e-05,17.04875]
[1776273713104,41.05,74033.03,0.1,-0.14796,8e-05,17.00957]
[1776273713623,41.05,74033.03,0.1,-0.14796,8e-05,17.00957]
[1776273714352,41.05,74033.55,0.1,-0.14792,8e-05,17.00668]
[1776273716364,41.05,74030.9,0.1,-0.14812,8e-05,17.02176]
[1776273716712,41.05,74030.9,0.1,-0.14812,8e-05,17.02176]
[1776273716803,41.05,74033.35,0.1,-0.14794,8e-05,17.00794]
[1776273722034,41.05,74035.65,0.1,-0.14777,8e-05,16.99526]
[1776273724488,41.05,74035.04,0.1,-0.14781,8e-05,16.99878]
[1776273724491,41.05,74034.77,0.1,-0.14784,8e-05,17.00045]
[1776273730240,41.05,74034.4,0.1,-0.14787,8e-05,17.00292]
[1776273734835,41.05,74034.62,0.1,-0.14785,8e-05,17.0018]
[1776273734895,41.05,74034.59,0.1,-0.14786,8e-05,17.0021]
[1776273735096,41.05,74034.59,0.1,-0.14786,8e-05,17.0021]
[1776273736135,41.05,74034.59,0.1,-0.14786,8e-05,17.00217]
[1776273740665,41.05,74035.13,0.1,-0.14782,8e-05,16.99933]
[1776273744975,41.05,74027.79,0.1,-0.14838,8e-05,17.04108]
[1776273745057,41.05,74027.02,0.1,-0.14844,8e-05,17.04544]
[1776273745198,41.05,74027.21,0.1,-0.14843,8e-05,17.04438]
[1776273746678,41.05,74027.21,0.1,-0.14843,8e-05,17.04438]
[1776273747533,41.05,74026.33,0.1,-0.1485,8e-05,17.04937]
[1776273748270,41.05,74022.35,0.1,-0.1488,8e-05,17.07187]
[1776273750126,41.05,74017.04,0.1,-0.14921,8e-05,17.10179]
[1776273756282,41.05,74015.47,0.1,-0.14931,8e-05,17.10785]
[1776273758962,41.05,74015.47,0.1,-0.14931,8e-05,17.10785]
[1776273761551,41.05,74015.74,0.1,-0.14929,8e-05,17.10589]
[1776273762797,41.05,74014.72,0.1,-0.14936,8e-05,17.11154]
[1776273763158,41.05,74015.35,0.1,-0.14931,8e-05,17.10784]
[1776273763443,41.05,74015.35,0.1,-0.14931,8e-05,17.10784]
[1776273763810,41.05,74000.24,0.1,-0.15048,8e-05,17.19317]
[1776273765059,41.05,73992.24,0.1,-0.1511,8e-05,17.23832]
[1776273769946,41.05,73989.73,0.1,-0.15128,8e-05,17.25194]
[1776273774779,41.05,73983.18,0.1,-0.15179,8e-05,17.28868]
[1776273775108,41.05,73974.79,0.1,-0.15244,8e-05,17.33607]
[1776273775913,41.05,73974.79,0.1,-0.15244,8e-05,17.33607]
[1776273775960,41.05,73974.22,0.1,-0.15249,8e-05,17.33923]
[1776273778128,41.05,73974.22,0.1,-0.15248,8e-05,17.33909]
[1776273781517,41.05,73983.29,0.1,-0.15178,8e-05,17.28766]
[1776273783190,41.05,73978.16,0.1,-0.15217,8e-05,17.31665]
[1776273783504,41.05,73974.82,0.1,-0.15243,8e-05,17.33548]
[1776273784518,41.05,73974.82,0.1,-0.15243,8e-05,17.33548]
[1776273787154,41.05,73988.73,0.1,-0.15135,8e-05,17.2565]
[1776273793249,41.04,73981.2,0.1,-0.15192,8e-05,17.29828]
[1776273798157,41.04,73978.09,0.1,-0.15216,8e-05,17.31557]
[1776273804651,41.04,73983.29,0.1,-0.15174,8e-05,17.28471]
[1776273809226,41.04,73981.07,0.1,-0.15189,8e-05,17.29578]
[1776273812645,41.03,73985.94,0.1,-0.15147,8e-05,17.2638]
[1776273812659,41.03,73985.94,0.1,-0.15147,8e-05,17.2638]
[1776273813300,41.03,73985.97,0.1,-0.15147,8e-05,17.2633]
[1776273813311,41.03,73985.97,0.1,-0.15147,8e-05,17.2633]
[1776273813557,41.03,73985.97,0.1,-0.15147,8e-05,17.2633]
[1776273813655,41.03,73985.97,0.1,-0.15147,8e-05,17.2633]
[1776273813714,41.03,73985.97,0.1,-0.15147,8e-05,17.2633]
[1776273813719,41.03,73993.32,0.1,-0.15089,8e-05,17.22139]
[1776273814635,41.03,73993.32,0.1,-0.15089,8e-05,17.22139]
[1776273814899,41.03,73993.32,0.1,-0.15089,8e-05,17.22139]
[1776273815407,41.03,73999.07,0.1,-0.15044,8e-05,17.1886]
[1776273815656,41.03,73999.07,0.1,-0.15044,8e-05,17.1886]
[1776273816484,41.03,73999.57,0.1,-0.1504,8e-05,17.18555]
[1776273817668,41.03,73999.57,0.1,-0.1504,8e-05,17.18535]
[1776273822763,41.03,74003.51,0.1,-0.15008,8e-05,17.16214]
[1776273823562,41.03,74002.18,0.1,-0.15018,8e-05,17.16947]
[1776273825298,41.03,74002.17,0.1,-0.15018,8e-05,17.16914]
[1776273825762,41.03,74002.17,0.1,-0.15018,8e-05,17.16914]
[1776273827049,41.03,73999.35,0.1,-0.15039,8e-05,17.18491]
[1776273827090,41.03,73999.35,0.1,-0.15039,8e-05,17.18491]
[1776273827159,41.03,73999.35,0.1,-0.15039,8e-05,17.1847]
[1776273827182,41.03,73999.35,0.1,-0.15039,8e-05,17.1847]
[1776273827351,41.03,73999.35,0.1,-0.15039,8e-05,17.1847]
[1776273827813,41.03,73996.57,0.1,-0.1506,8e-05,17.20022]
[1776273832857,41.02,73988.6,0.1,-0.15122,8e-05,17.24499]
[1776273833479,41.02,73988.6,0.1,-0.15122,8e-05,17.24499]
[1776273834952,41.02,73987.15,0.1,-0.15133,8e-05,17.25312]
[1776273834963,41.02,73987.15,0.1,-0.15133,8e-05,17.25312]
[1776273835995,41.02,73991.51,0.1,-0.15099,8e-05,17.22818]
[1776273837921,41.02,73990.17,0.1,-0.15109,8e-05,17.23532]
[1776273841978,41.02,73987.14,0.1,-0.15131,8e-05,17.25152]
[1776273841991,41.02,73987.14,0.1,-0.15131,8e-05,17.25152]
[1776273842672,41.02,73988.75,0.1,-0.15118,8e-05,17.24217]
[1776273842681,41.02,73988.75,0.1,-0.15118,8e-05,17.24217]
[1776273842697,41.02,73988.75,0.1,-0.15118,8e-05,17.24217]
[1776273842928,41.02,73988.18,0.1,-0.15122,8e-05,17.24518]
[1776273843164,41.02,73988.18,0.1,-0.15122,8e-05,17.24518]
[1776273846479,41.02,74006.49,0.1,-0.1498,8e-05,17.14107]
[1776273852278,41.02,74011.17,0.1,-0.14943,8e-05,17.11421]
[1776273854105,41.02,74011.37,0.1,-0.14942,8e-05,17.11303]
[1776273857572,41.02,74025.36,0.1,-0.14834,8e-05,17.03381]
[1776273858882,41.02,74026.0,0.1,-0.14829,8e-05,17.03025]
[1776273859039,41.02,74026.83,0.1,-0.14823,8e-05,17.02562]
[1776273860226,41.02,74026.48,0.1,-0.14826,8e-05,17.02768]
[1776273861453,41.02,74026.65,0.1,-0.14825,8e-05,17.0268]
[1776273861464,41.02,74026.65,0.1,-0.14825,8e-05,17.0268]
[1776273862061,41.02,74030.95,0.1,-0.14792,8e-05,17.00256]
[1776273862244,41.02,74030.95,0.1,-0.14792,8e-05,17.00256]
[1776273863067,41.02,74031.71,0.1,-0.14786,8e-05,16.99838]
[1776273866184,41.02,74031.66,0.1,-0.14786,8e-05,16.9985]
[1776273866259,41.02,74031.66,0.1,-0.14786,8e-05,16.9985]
[1776273868000,41.02,74029.26,0.1,-0.14805,8e-05,17.01203]
[1776273873139,41.02,74023.56,0.1,-0.14845,8e-05,17.04042]
[1776273878175,41.02,74028.01,0.1,-0.14811,8e-05,17.01522]
[1776273883209,41.02,74028.51,0.1,-0.14807,8e-05,17.0121]
[1776273888340,41.02,74027.4,0.1,-0.14815,8e-05,17.01816]
[1776273894879,41.01,74026.92,0.1,-0.14818,8e-05,17.02054]
[1776273894921,41.01,74025.75,0.1,-0.14827,8e-05,17.02705]
[1776273900480,41.01,74023.97,0.1,-0.14841,8e-05,17.03726]
[1776273900963,41.01,74023.97,0.1,-0.14841,8e-05,17.03726]
[1776273900970,41.01,74023.97,0.1,-0.14841,8e-05,17.03726]
[1776273901577,41.02,74024.01,0.1,-0.14841,8e-05,17.03735]
[1776273901581,41.02,74029.94,0.1,-0.14796,8e-05,17.0039]
[1776273906574,41.02,74030.08,0.1,-0.14795,8e-05,17.00321]
[1776273906750,41.02,74030.08,0.1,-0.14795,8e-05,17.00321]
[1776273907516,41.02,74031.79,0.1,-0.14782,8e-05,16.99349]
[1776273907537,41.02,74031.79,0.1,-0.14782,8e-05,16.99349]
[1776273907600,41.02,74041.58,0.1,-0.14707,8e-05,16.93809]
[1776273909342,41.02,74046.4,0.1,-0.1467,8e-05,16.91088]
[1776273909437,41.02,74046.4,0.1,-0.1467,8e-05,16.91088]
[1776273909572,41.02,74046.4,0.1,-0.1467,8e-05,16.91088]
[1776273909777,41.02,74046.4,0.1,-0.1467,8e-05,16.91088]
[1776273909817,41.02,74049.65,0.1,-0.14646,8e-05,16.89259]
[1776273910584,41.02,74049.65,0.1,-0.14646,8e-05,16.89259]
[1776273910904,41.02,74049.65,0.1,-0.14646,8e-05,16.89259]
[1776273910917,41.02,74061.0,0.1,-0.1456,8e-05,16.82833]
[1776273914770,41.02,74063.12,0.1,-0.14544,8e-05,16.81637]
[1776273914807,41.02,74062.59,0.1,-0.14548,8e-05,16.81941]
[1776273920472,41.02,74063.97,0.1,-0.14537,8e-05,16.81176]
[1776273922028,41.02,74063.97,0.1,-0.14537,8e-05,16.81176]
[1776273922435,41.02,74060.11,0.1,-0.14567,8e-05,16.83365]
[1776273926242,41.02,74048.58,0.1,-0.14655,8e-05,16.89941]
[1776273926277,41.02,74048.58,0.1,-0.14655,8e-05,16.89941]
[1776273926514,41.02,74047.71,0.1,-0.14662,8e-05,16.90444]
[1776273931647,41.02,74037.49,0.1,-0.14738,8e-05,16.95909]
[1776273934648,41.02,74038.34,0.1,-0.14731,8e-05,16.9543]
[1776273940612,41.02,74041.24,0.1,-0.14709,8e-05,16.93815]
[1776273943568,41.02,74040.78,0.1,-0.14713,8e-05,16.94081]
[1776273948360,41.02,74039.33,0.1,-0.14724,8e-05,16.94903]
[1776273951535,41.02,74034.25,0.1,-0.14763,8e-05,16.97775]
[1776273955836,41.02,74041.47,0.1,-0.14708,8e-05,16.93697]
[1776273955911,41.02,74041.47,0.1,-0.14708,8e-05,16.93697]
[1776273960640,41.02,74042.04,0.1,-0.14704,8e-05,16.93387]
[1776273960701,41.02,74042.04,0.1,-0.14704,8e-05,16.93387]
[1776273960849,41.02,74059.04,0.1,-0.14574,8e-05,16.83774]
[1776273961451,41.02,74059.04,0.1,-0.14574,8e-05,16.83774]
[1776273961625,41.02,74059.04,0.1,-0.14574,8e-05,16.83774]
[1776273961653,41.02,74059.04,0.1,-0.14574,8e-05,16.83774]
[1776273961843,41.02,74059.04,0.1,-0.14574,8e-05,16.83774]
[1776273961953,41.02,74059.04,0.1,-0.14574,8e-05,16.83774]
[1776273961990,41.02,74059.04,0.1,-0.14574,8e-05,16.83774]
[1776273962076,41.02,74077.72,0.1,-0.14433,8e-05,16.73213]
[1776273963715,41.02,74077.72,0.1,-0.14433,8e-05,16.73213]
[1776273963816,41.02,74091.88,0.1,-0.14327,7e-05,16.65239]
[1776273965601,41.02,74091.88,0.1,-0.14328,7e-05,16.65256]
[1776273965784,41.02,74091.88,0.1,-0.14328,7e-05,16.65256]
[1776273969551,41.02,74093.26,0.1,-0.14318,7e-05,16.64546]
[1776273972170,41.02,74095.21,0.1,-0.14304,7e-05,16.63481]
[1776273972176,41.02,74095.87,0.1,-0.14299,7e-05,16.63128]
[1776273972536,41.02,74095.87,0.1,-0.14299,7e-05,16.63128]
[1776273973671,41.02,74095.87,0.1,-0.143,7e-05,16.63147]
[1776273973688,41.02,74095.87,0.1,-0.143,7e-05,16.63147]
[1776273973699,41.02,74095.87,0.1,-0.143,7e-05,16.63147]
[1776273973853,41.02,74101.01,0.1,-0.14261,7e-05,16.60254]
[1776273975647,41.02,74104.65,0.1,-0.14234,7e-05,16.5821]
[1776273975720,41.02,74104.65,0.1,-0.14234,7e-05,16.5821]
[1776273976063,41.02,74104.65,0.1,-0.14234,7e-05,16.5821]
[1776273976101,41.02,74115.36,0.1,-0.14155,7e-05,16.52177]
[1776273976797,41.02,74115.36,0.1,-0.14155,7e-05,16.52177]
[1776273979417,41.02,74120.4,0.1,-0.14118,7e-05,16.49345]
[1776273979473,41.02,74120.4,0.1,-0.14118,7e-05,16.49345]
[1776273979615,41.02,74120.4,0.1,-0.14118,7e-05,16.49345]
[1776273979636,41.02,74120.4,0.1,-0.14118,7e-05,16.49345]
[1776273979850,41.02,74120.4,0.1,-0.14118,7e-05,16.49345]
[1776273979940,41.03,74129.51,0.1,-0.14051,7e-05,16.44214]
[1776273981205,41.03,74129.51,0.1,-0.14051,7e-05,16.44214]
[1776273981749,41.03,74134.23,0.1,-0.14016,7e-05,16.41565]
[1776273983516,41.03,74132.96,0.1,-0.14026,7e-05,16.42316]
[1776273983537,41.03,74132.96,0.1,-0.14026,7e-05,16.42316]
[1776273983756,41.03,74132.96,0.1,-0.14026,7e-05,16.42316]
[1776273983977,41.03,74132.96,0.1,-0.14026,7e-05,16.42316]
[1776273984140,41.03,74132.96,0.1,-0.14026,7e-05,16.42316]
[1776273984241,41.03,74122.02,0.1,-0.14107,7e-05,16.48504]
[1776273986100,41.03,74122.02,0.1,-0.14107,7e-05,16.48532]
[1776273986118,41.03,74109.97,0.1,-0.14197,7e-05,16.55352]
[1776273986287,41.03,74109.97,0.1,-0.14197,7e-05,16.55352]
[1776273986597,41.03,74109.97,0.1,-0.14197,7e-05,16.55352]
[1776273986993,41.03,74109.97,0.1,-0.14197,7e-05,16.55352]
[1776273988573,41.03,74099.45,0.1,-0.14275,7e-05,16.61319]
[1776273988962,41.03,74098.66,0.1,-0.14281,7e-05,16.61774]
[1776273989330,41.03,74098.66,0.1,-0.14281,7e-05,16.61774]
[1776273989336,41.03,74098.66,0.1,-0.14281,7e-05,16.61774]
[1776273989886,41.03,74098.66,0.1,-0.14281,7e-05,16.61774]
[1776273991089,41.03,74094.86,0.1,-0.1431,7e-05,16.63925]
[1776273991911,41.03,74087.0,0.1,-0.14367,7e-05,16.68032]
[1776273994932,41.03,74082.92,0.1,-0.14398,8e-05,16.70368]
[1776273995023,41.03,74081.8,0.1,-0.14406,8e-05,16.71016]
[1776273995920,41.03,74081.8,0.1,-0.14406,8e-05,16.71016]
[1776274000037,41.03,74082.69,0.1,-0.144,8e-05,16.70568]
[1776274000139,41.03,74082.69,0.1,-0.144,8e-05,16.70568]
[1776274000159,41.03,74084.13,0.1,-0.1439,8e-05,16.69768]
[1776274000607,41.03,74084.13,0.1,-0.1439,8e-05,16.69768]
[1776274001688,41.03,74084.13,0.1,-0.1439,8e-05,16.6978]
[1776274002244,41.03,74084.13,0.1,-0.1439,8e-05,16.6978]
[1776274003158,41.03,74092.13,0.1,-0.1433,7e-05,16.65275]
[1776274003442,41.03,74092.35,0.1,-0.14329,7e-05,16.65169]
[1776274006190,41.03,74095.23,0.1,-0.14307,7e-05,16.63541]
[1776274007605,41.03,74098.55,0.1,-0.14282,7e-05,16.61666]
[1776274008097,41.03,74099.54,0.1,-0.14275,7e-05,16.61108]
[1776274008604,41.03,74099.54,0.1,-0.14275,7e-05,16.61108]
[1776274008646,41.03,74099.54,0.1,-0.14275,7e-05,16.61108]
[1776274009012,41.03,74099.54,0.1,-0.14275,7e-05,16.61108]
[1776274009207,41.03,74109.25,0.1,-0.14202,7e-05,16.55628]
[1776274009627,41.03,74109.25,0.1,-0.14202,7e-05,16.55628]
[1776274011118,41.03,74121.13,0.1,-0.14114,7e-05,16.48902]
[1776274011954,41.03,74121.13,0.1,-0.14114,7e-05,16.48902]
[1776274012593,41.03,74123.21,0.1,-0.14099,7e-05,16.4773]
[1776274014452,41.03,74121.55,0.1,-0.14111,7e-05,16.48675]
[1776274015454,41.03,74120.82,0.1,-0.14116,7e-05,16.4909]
[1776274016217,41.03,74120.82,0.1,-0.14116,7e-05,16.4909]
[1776274016227,41.03,74120.82,0.1,-0.14116,7e-05,16.4909]
[1776274019307,41.03,74116.96,0.1,-0.14145,7e-05,16.51274]
[1776274022259,41.03,74110.16,0.1,-0.14196,7e-05,16.55131]
[1776274022299,41.03,74111.19,0.1,-0.14188,7e-05,16.54564]
[1776274023449,41.03,74113.04,0.1,-0.14175,7e-05,16.53535]
[1776274023477,41.03,74113.04,0.1,-0.14175,7e-05,16.53535]
[1776274024213,41.03,74113.04,0.1,-0.14175,7e-05,16.53552]
[1776274024535,41.03,74113.04,0.1,-0.14175,7e-05,16.53552]
[1776274025021,41.03,74113.04,0.1,-0.14175,7e-05,16.53552]
[1776274029321,41.03,74113.94,0.1,-0.14168,7e-05,16.5304]
[1776274031033,41.03,74113.27,0.1,-0.14173,7e-05,16.53416]
[1776274032625,41.03,74113.78,0.1,-0.14169,7e-05,16.53124]
[1776274038307,41.04,74114.22,0.1,-0.14167,7e-05,16.5297]
[1776274043344,41.04,74116.25,0.1,-0.14153,7e-05,16.51902]
[1776274047448,41.04,74114.41,0.1,-0.14167,7e-05,16.52956]
[1776274047908,41.04,74114.41,0.1,-0.14167,7e-05,16.52956]
[1776274048232,41.04,74114.41,0.1,-0.14167,7e-05,16.52956]
[1776274048426,41.04,74116.57,0.1,-0.14152,7e-05,16.51793]
[1776274048967,41.04,74116.57,0.1,-0.14152,7e-05,16.51793]
[1776274049129,41.04,74149.88,0.1,-0.13906,7e-05,16.33011]
[1776274049551,41.04,74149.88,0.1,-0.13906,7e-05,16.33011]
[1776274049692,41.04,74149.88,0.1,-0.13906,7e-05,16.33011]
[1776274049756,41.04,74149.88,0.1,-0.13906,7e-05,16.33011]
[1776274050147,41.04,74168.5,0.1,-0.13771,7e-05,16.22539]
[1776274050458,41.04,74168.5,0.1,-0.13771,7e-05,16.22539]
[1776274050473,41.04,74168.5,0.1,-0.13771,7e-05,16.22539]
[1776274050789,41.04,74168.5,0.1,-0.13771,7e-05,16.22539]
[1776274050819,41.04,74164.67,0.1,-0.13799,7e-05,16.24696]
[1776274055690,41.04,74159.99,0.1,-0.13831,7e-05,16.27083]
[1776274055840,41.04,74159.99,0.1,-0.13831,7e-05,16.27083]
[1776274055925,41.04,74160.87,0.1,-0.13826,7e-05,16.26628]
[1776274058405,41.04,74170.14,0.1,-0.13758,7e-05,16.21399]
[1776274060570,41.04,74171.97,0.1,-0.13745,7e-05,16.20365]
[1776274061077,41.04,74171.97,0.1,-0.13745,7e-05,16.20365]
[1776274061616,41.04,74170.77,0.1,-0.13753,7e-05,16.21038]
[1776274062190,41.04,74170.77,0.1,-0.13753,7e-05,16.21038]
[1776274062805,41.04,74166.3,0.1,-0.13786,7e-05,16.23572]
[1776274062829,41.04,74167.45,0.1,-0.13778,7e-05,16.22924]
[1776274064861,41.04,74177.61,0.1,-0.13704,7e-05,16.17234]
[1776274064892,41.04,74181.05,0.1,-0.13679,7e-05,16.15298]
[1776274065419,41.04,74181.05,0.1,-0.13679,7e-05,16.15298]
[1776274065729,41.04,74181.05,0.1,-0.13679,7e-05,16.15298]
[1776274065775,41.04,74181.05,0.1,-0.13679,7e-05,16.15298]
[1776274066201,41.04,74181.05,0.1,-0.13679,7e-05,16.15298]
[1776274066243,41.04,74194.77,0.1,-0.13581,7e-05,16.07606]
[1776274066470,41.04,74194.77,0.1,-0.13581,7e-05,16.07606]
[1776274066915,41.04,74213.36,0.1,-0.13447,7e-05,15.97159]
[1776274068108,41.04,74213.36,0.1,-0.13447,7e-05,15.97159]
[1776274068282,41.04,74213.36,0.1,-0.13447,7e-05,15.97159]
[1776274068720,41.04,74209.42,0.1,-0.13475,7e-05,15.99379]
[1776274070292,41.04,74207.62,0.1,-0.13488,7e-05,16.00391]
[1776274073077,41.04,74204.61,0.1,-0.1351,7e-05,16.02103]
[1776274073096,41.04,74204.61,0.1,-0.1351,7e-05,16.02103]
[1776274074084,41.04,74206.31,0.1,-0.13498,7e-05,16.01181]
[1776274075161,41.05,74203.25,0.1,-0.13521,7e-05,16.02926]
[1776274076029,41.05,74201.83,0.1,-0.13531,7e-05,16.03748]
[1776274076187,41.05,74201.83,0.1,-0.13531,7e-05,16.03748]
[1776274076283,41.05,74201.44,0.1,-0.13534,7e-05,16.0399]
[1776274076463,41.05,74201.44,0.1,-0.13534,7e-05,16.0399]
[1776274076593,41.05,74201.44,0.1,-0.13534,7e-05,16.0399]
[1776274077446,41.05,74201.44,0.1,-0.13534,7e-05,16.0399]
[1776274077601,41.05,74196.65,0.1,-0.13569,7e-05,16.06688]
[1776274078414,41.05,74196.65,0.1,-0.13569,7e-05,16.06688]
[1776274078538,41.05,74196.65,0.1,-0.13569,7e-05,16.06688]
[1776274078664,41.05,74196.65,0.1,-0.13569,7e-05,16.06688]
[1776274079308,41.05,74196.65,0.1,-0.13569,7e-05,16.06688]
[1776274081374,41.05,74192.28,0.1,-0.136,7e-05,16.0917]
[1776274081910,41.05,74185.21,0.1,-0.13652,7e-05,16.13183]
[1776274083149,41.05,74186.45,0.1,-0.13643,7e-05,16.125]
[1776274083172,41.05,74186.45,0.1,-0.13643,7e-05,16.125]
[1776274084971,41.05,74188.89,0.1,-0.13626,7e-05,16.11142]
[1776274085024,41.05,74188.89,0.1,-0.13626,7e-05,16.11142]
[1776274085129,41.05,74188.89,0.1,-0.13626,7e-05,16.11142]
[1776274085493,41.05,74194.74,0.1,-0.13584,7e-05,16.07887]
[1776274085674,41.05,74194.74,0.1,-0.13584,7e-05,16.07887]
[1776274090511,41.05,74207.2,0.1,-0.13495,7e-05,16.00945]
[1776274095729,41.05,74219.47,0.1,-0.13408,7e-05,15.94132]
[1776274098619,41.05,74215.68,0.1,-0.13436,7e-05,15.96329]
[1776274098717,41.05,74215.68,0.1,-0.13436,7e-05,15.96329]
[1776274098760,41.05,74215.68,0.1,-0.13436,7e-05,15.96329]
[1776274099088,41.05,74215.68,0.1,-0.13436,7e-05,15.96329]
[1776274099137,41.05,74239.97,0.1,-0.13264,7e-05,15.82732]
[1776274099431,41.05,74239.97,0.1,-0.13264,7e-05,15.82732]
[1776274100574,41.05,74246.78,0.1,-0.13216,7e-05,15.7893]
[1776274100878,41.05,74246.78,0.1,-0.13216,7e-05,15.7893]
[1776274100907,41.05,74246.47,0.1,-0.13218,7e-05,15.79114]
[1776274101492,41.05,74246.47,0.1,-0.13218,7e-05,15.79114]
[1776274102246,41.05,74246.47,0.1,-0.13218,7e-05,15.79114]
[1776274102389,41.06,74246.37,0.1,-0.13219,7e-05,15.79201]
[1776274103163,41.06,74246.37,0.1,-0.13219,7e-05,15.79201]
[1776274103287,41.06,74246.37,0.1,-0.13219,7e-05,15.79201]
[1776274103311,41.06,74246.37,0.1,-0.13219,7e-05,15.79201]
[1776274103373,41.06,74246.37,0.1,-0.13219,7e-05,15.79201]
[1776274103321,41.06,74245.81,0.1,-0.13223,7e-05,15.79531]
[1776274103435,41.06,74245.81,0.1,-0.13223,7e-05,15.79531]
[1776274103761,41.06,74245.81,0.1,-0.13223,7e-05,15.79531]
[1776274103789,41.06,74245.81,0.1,-0.13223,7e-05,15.79531]
[1776274105798,41.06,74220.83,0.1,-0.13401,7e-05,15.93585]
[1776274109450,41.06,74220.42,0.1,-0.13405,7e-05,15.93855]
[1776274109611,41.06,74220.42,0.1,-0.13405,7e-05,15.93855]
[1776274111497,41.06,74227.36,0.1,-0.13356,7e-05,15.89984]
[1776274111762,41.06,74227.36,0.1,-0.13356,7e-05,15.89984]
[1776274113451,41.06,74228.27,0.1,-0.13348,7e-05,15.89196]
[1776274113854,41.06,74228.27,0.1,-0.13348,7e-05,15.89196]
[1776274114488,41.06,74228.27,0.1,-0.13348,7e-05,15.89196]
[1776274115378,41.06,74228.27,0.1,-0.13348,7e-05,15.89196]
[1776274116129,41.06,74234.43,0.1,-0.13304,7e-05,15.85792]
[1776274117608,41.06,74233.38,0.1,-0.13312,7e-05,15.86384]
[1776274117616,41.06,74233.38,0.1,-0.13312,7e-05,15.86384]
[1776274117887,41.06,74233.38,0.1,-0.13312,7e-05,15.86384]
[1776274122929,41.06,74234.75,0.1,-0.13304,7e-05,15.85754]
[1776274124074,41.06,74234.75,0.1,-0.13304,7e-05,15.85754]
[1776274124075,41.06,74234.75,0.1,-0.13304,7e-05,15.85754]
[1776274124087,41.06,74235.45,0.1,-0.13299,7e-05,15.85386]
[1776274125594,41.06,74235.45,0.1,-0.13299,7e-05,15.8539]
[1776274125814,41.06,74235.45,0.1,-0.13299,7e-05,15.8539]
[1776274125844,41.06,74235.45,0.1,-0.13299,7e-05,15.8539]
[1776274125948,41.06,74238.18,0.1,-0.1328,7e-05,15.83865]
[1776274128226,41.06,74236.46,0.1,-0.13293,7e-05,15.84855]
[1776274128275,41.07,74231.09,0.1,-0.13331,7e-05,15.87888]
[1776274131821,41.07,74225.56,0.1,-0.13371,7e-05,15.91048]
[1776274138426,41.07,74213.43,0.1,-0.13458,7e-05,15.97914]
[1776274140792,41.07,74214.6,0.1,-0.1345,7e-05,15.97269]
[1776274141640,41.07,74214.3,0.1,-0.13452,7e-05,15.97437]
[1776274141646,41.07,74214.3,0.1,-0.13452,7e-05,15.97437]
[1776274141864,41.07,74214.3,0.1,-0.13452,7e-05,15.97437]
[1776274142346,41.07,74205.64,0.1,-0.13514,7e-05,16.02307]
[1776274147099,41.07,74186.26,0.1,-0.13653,7e-05,16.13173]
[1776274152136,41.07,74182.56,0.1,-0.13681,7e-05,16.15294]
[1776274154749,41.07,74174.37,0.1,-0.1374,7e-05,16.199]
[1776274154986,41.07,74174.37,0.1,-0.1374,7e-05,16.199]
[1776274155232,41.07,74174.37,0.1,-0.1374,7e-05,16.199]
[1776274155271,41.07,74166.73,0.1,-0.13796,7e-05,16.24229]
[1776274155536,41.07,74166.73,0.1,-0.13796,7e-05,16.24229]
[1776274155810,41.07,74166.73,0.1,-0.13796,7e-05,16.24229]
[1776274156174,41.07,74166.73,0.1,-0.13796,7e-05,16.24229]
[1776274156177,41.07,74149.3,0.1,-0.13923,7e-05,16.34041]
[1776274157267,41.07,74149.3,0.1,-0.13923,7e-05,16.34041]
[1776274159182,41.07,74138.7,0.1,-0.14001,7e-05,16.4]
[1776274159269,41.07,74138.7,0.1,-0.14001,7e-05,16.4]
[1776274159721,41.07,74141.64,0.1,-0.13979,7e-05,16.38331]
[1776274160107,41.07,74141.64,0.1,-0.13979,7e-05,16.38331]
[1776274162321,41.07,74132.83,0.1,-0.14044,7e-05,16.43273]
[1776274162371,41.07,74135.52,0.1,-0.14024,7e-05,16.41744]
[1776274168258,41.07,74137.3,0.1,-0.1401,7e-05,16.40673]
[1776274173383,41.07,74136.68,0.1,-0.14012,7e-05,16.40646]
[1776274179336,41.06,74135.26,0.1,-0.14022,7e-05,16.41398]
[1776274184371,41.06,74128.81,0.1,-0.14069,7e-05,16.44987]
[1776274190412,41.06,74135.49,0.1,-0.14018,7e-05,16.41126]
[1776274195447,41.06,74138.4,0.1,-0.13996,7e-05,16.39404]
[1776274200483,41.06,74139.32,0.1,-0.13988,7e-05,16.38794]
[1776274204817,41.06,74142.01,0.1,-0.13967,7e-05,16.37204]
[1776274205518,41.06,74146.42,0.1,-0.13934,7e-05,16.34703]
[1776274206615,41.06,74147.85,0.1,-0.13924,7e-05,16.33903]
[1776274206857,41.06,74147.85,0.1,-0.13924,7e-05,16.33903]
[1776274206982,41.06,74147.85,0.1,-0.13924,7e-05,16.33903]
[1776274207528,41.06,74147.85,0.1,-0.13924,7e-05,16.33903]
[1776274207544,41.06,74149.49,0.1,-0.13912,7e-05,16.32985]
[1776274208499,41.06,74149.49,0.1,-0.13912,7e-05,16.32985]
[1776274208547,41.06,74168.26,0.1,-0.13775,7e-05,16.22386]
[1776274209855,41.05,74173.91,0.1,-0.13733,7e-05,16.1919]
[1776274210558,41.05,74176.8,0.1,-0.13713,7e-05,16.17574]
[1776274210914,41.05,74176.8,0.1,-0.13713,7e-05,16.17574]
[1776274211007,41.05,74176.8,0.1,-0.13713,7e-05,16.17574]
[1776274211079,41.05,74176.8,0.1,-0.13713,7e-05,16.17574]
[1776274211104,41.05,74176.8,0.1,-0.13713,7e-05,16.17574]
[1776274211247,41.05,74176.8,0.1,-0.13713,7e-05,16.17574]
[1776274211515,41.05,74176.8,0.1,-0.13713,7e-05,16.17574]
[1776274211566,41.06,74173.16,0.1,-0.13739,7e-05,16.19633]
[1776274213820,41.06,74166.92,0.1,-0.13785,7e-05,16.2316]
[1776274213831,41.06,74166.92,0.1,-0.13785,7e-05,16.2316]
[1776274215927,41.06,74167.99,0.1,-0.13777,7e-05,16.22572]
[1776274217383,41.06,74167.65,0.1,-0.13779,7e-05,16.22763]
[1776274218334,41.06,74163.38,0.1,-0.13811,7e-05,16.25186]
[1776274218452,41.06,74163.38,0.1,-0.13811,7e-05,16.25186]
[1776274218972,41.06,74164.79,0.1,-0.13801,7e-05,16.244]
[1776274218979,41.06,74164.79,0.1,-0.13801,7e-05,16.244]
[1776274219187,41.06,74162.31,0.1,-0.13819,7e-05,16.25796]
[1776274219870,41.06,74162.31,0.1,-0.13819,7e-05,16.25796]
[1776274219882,41.06,74162.31,0.1,-0.13819,7e-05,16.25796]
[1776274219954,41.06,74162.31,0.1,-0.13819,7e-05,16.25796]
[1776274220401,41.06,74149.04,0.1,-0.13916,7e-05,16.33286]
[1776274221578,41.06,74149.04,0.1,-0.13916,7e-05,16.33286]
[1776274223565,41.06,74147.7,0.1,-0.13926,7e-05,16.34039]
[1776274226578,41.06,74149.43,0.1,-0.13913,7e-05,16.33057]
[1776274229450,41.06,74148.27,0.1,-0.13921,7e-05,16.33708]
[1776274230286,41.06,74150.63,0.1,-0.13904,7e-05,16.32379]
[1776274232580,41.06,74150.25,0.1,-0.13907,7e-05,16.32594]
[1776274232610,41.06,74151.89,0.1,-0.13893,7e-05,16.31337]
[1776274232665,41.06,74151.89,0.1,-0.13893,7e-05,16.31337]
[1776274233007,41.06,74151.89,0.1,-0.13893,7e-05,16.31337]
[1776274233105,41.06,74154.96,0.1,-0.1387,7e-05,16.29611]
[1776274235256,41.06,74156.31,0.1,-0.1386,7e-05,16.2885]
[1776274235344,41.06,74156.31,0.1,-0.1386,7e-05,16.2885]
[1776274235433,41.06,74156.31,0.1,-0.1386,7e-05,16.2885]
[1776274235990,41.06,74156.11,0.1,-0.13862,7e-05,16.28975]
[1776274236063,41.06,74156.11,0.1,-0.13862,7e-05,16.28975]
[1776274236378,41.06,74156.11,0.1,-0.13862,7e-05,16.28975]
[1776274237321,41.06,74150.87,0.1,-0.139,7e-05,16.31933]
[1776274239199,41.06,74139.25,0.1,-0.13986,7e-05,16.38483]
[1776274239313,41.06,74132.89,0.1,-0.14032,7e-05,16.4205]
[1776274244808,41.06,74138.08,0.1,-0.13994,7e-05,16.39079]
[1776274250240,41.06,74145.79,0.1,-0.13937,7e-05,16.34727]
[1776274255885,41.05,74140.22,0.1,-0.13977,7e-05,16.37839]
[1776274261341,41.05,74139.78,0.1,-0.1398,7e-05,16.38061]
[1776274261406,41.05,74139.78,0.1,-0.1398,7e-05,16.38061]
[1776274261440,41.05,74138.5,0.1,-0.1399,7e-05,16.3877]
[1776274262996,41.05,74138.5,0.1,-0.1399,7e-05,16.3877]
[1776274269460,41.05,74140.52,0.1,-0.13973,7e-05,16.37505]
[1776274269465,41.05,74140.52,0.1,-0.13973,7e-05,16.37505]
[1776274273514,41.05,74148.08,0.1,-0.13917,7e-05,16.33197]
[1776274273578,41.05,74148.08,0.1,-0.13917,7e-05,16.33197]
[1776274274323,41.05,74150.3,0.1,-0.139,7e-05,16.31908]
[1776274274633,41.05,74150.3,0.1,-0.139,7e-05,16.31908]
[1776274275260,41.05,74150.97,0.1,-0.13895,7e-05,16.31531]
[1776274275422,41.05,74180.87,0.1,-0.13678,7e-05,16.14699]
[1776274275802,41.05,74180.87,0.1,-0.13678,7e-05,16.14699]
[1776274275841,41.05,74180.87,0.1,-0.13678,7e-05,16.14699]
[1776274275872,41.05,74180.87,0.1,-0.13678,7e-05,16.14699]
[1776274276059,41.05,74180.87,0.1,-0.13678,7e-05,16.14699]
[1776274276369,41.05,74180.87,0.1,-0.13678,7e-05,16.14699]
[1776274276392,41.05,74195.34,0.1,-0.13573,7e-05,16.06542]
[1776274277814,41.05,74195.34,0.1,-0.13573,7e-05,16.06524]
[1776274283172,41.05,74197.66,0.1,-0.13555,7e-05,16.05129]
[1776274288460,41.04,74197.15,0.1,-0.13557,7e-05,16.05301]
[1776274292682,41.04,74199.72,0.1,-0.13535,7e-05,16.03408]
[1776274293365,41.04,74199.72,0.1,-0.13535,7e-05,16.03408]
[1776274295742,41.04,74190.26,0.1,-0.13602,7e-05,16.0866]
[1776274295777,41.04,74190.26,0.1,-0.13602,7e-05,16.0866]
[1776274297838,41.04,74190.33,0.1,-0.13601,7e-05,16.08569]
[1776274299947,41.04,74185.0,0.1,-0.1364,7e-05,16.11554]
[1776274300019,41.04,74185.0,0.1,-0.1364,7e-05,16.11554]
[1776274301837,41.04,74183.43,0.1,-0.13651,7e-05,16.12421]
[1776274302214,41.04,74181.63,0.1,-0.13664,7e-05,16.13424]
[1776274303921,41.04,74180.73,0.1,-0.1367,7e-05,16.13919]
[1776274304299,41.04,74180.25,0.1,-0.13673,7e-05,16.14177]
[1776274307733,41.04,74178.84,0.1,-0.13683,7e-05,16.14921]
[1776274309695,41.04,74177.2,0.1,-0.13694,7e-05,16.15814]
[1776274309811,41.04,74177.2,0.1,-0.13694,7e-05,16.15814]
[1776274310109,41.04,74177.2,0.1,-0.13694,7e-05,16.15814]
[1776274310264,41.04,74177.2,0.1,-0.13694,7e-05,16.15814]
[1776274312279,41.04,74164.41,0.1,-0.13787,7e-05,16.22978]
[1776274317314,41.03,74162.96,0.1,-0.13797,7e-05,16.23765]
[1776274322350,41.03,74160.37,0.1,-0.13816,7e-05,16.25192]
[1776274324868,41.03,74162.49,0.1,-0.138,7e-05,16.23983]
[1776274325378,41.03,74162.49,0.1,-0.138,7e-05,16.23983]
[1776274326556,41.03,74162.49,0.1,-0.138,7e-05,16.23983]
[1776274326657,41.03,74160.69,0.1,-0.13813,7e-05,16.24988]
[1776274332194,41.03,74161.8,0.1,-0.13805,7e-05,16.24336]
[1776274337322,41.03,74172.47,0.1,-0.13727,7e-05,16.18327]
[1776274342350,41.03,74169.88,0.1,-0.13746,7e-05,16.19794]
[1776274348531,41.03,74171.76,0.1,-0.13732,7e-05,16.18729]
[1776274353566,41.03,74173.73,0.1,-0.13715,7e-05,16.17277]
[1776274354666,41.03,74173.73,0.1,-0.13715,7e-05,16.17277]
[1776274354692,41.03,74173.73,0.1,-0.13715,7e-05,16.17277]
[1776274354697,41.03,74170.38,0.1,-0.1374,7e-05,16.19162]
[1776274354971,41.03,74170.38,0.1,-0.1374,7e-05,16.19162]
[1776274355471,41.03,74170.38,0.1,-0.1374,7e-05,16.19162]
[1776274356665,41.03,74170.38,0.1,-0.1374,7e-05,16.19161]
[1776274356666,41.03,74152.03,0.1,-0.13874,7e-05,16.29514]
[1776274357665,41.03,74152.03,0.1,-0.13874,7e-05,16.29514]
[1776274358401,41.03,74146.39,0.1,-0.13915,7e-05,16.32704]
[1776274360800,41.03,74152.15,0.1,-0.13873,7e-05,16.29463]
[1776274360828,41.03,74152.15,0.1,-0.13873,7e-05,16.29463]
[1776274361626,41.03,74151.98,0.1,-0.13874,7e-05,16.29562]
[1776274362355,41.03,74151.98,0.1,-0.13874,7e-05,16.29562]
[1776274362836,41.03,74148.19,0.1,-0.13902,7e-05,16.31702]
[1776274363484,41.03,74148.19,0.1,-0.13902,7e-05,16.31702]
[1776274363651,41.03,74148.19,0.1,-0.13902,7e-05,16.31702]
[1776274363729,41.03,74153.19,0.1,-0.13866,7e-05,16.28885]
[1776274364219,41.03,74153.19,0.1,-0.13866,7e-05,16.28885]
[1776274364835,41.03,74159.09,0.1,-0.13823,7e-05,16.25565]
[1776274365662,41.03,74159.09,0.1,-0.13822,7e-05,16.2555]
[1776274365885,41.03,74159.09,0.1,-0.13822,7e-05,16.2555]
[1776274365908,41.03,74159.09,0.1,-0.13822,7e-05,16.2555]
[1776274366007,41.03,74160.36,0.1,-0.13813,7e-05,16.24834]
[1776274371703,41.03,74160.28,0.1,-0.13813,7e-05,16.24825]
[1776274374980,41.03,74159.49,0.1,-0.13818,7e-05,16.25243]
[1776274375184,41.03,74159.49,0.1,-0.13818,7e-05,16.25243]
[1776274375228,41.03,74159.49,0.1,-0.13818,7e-05,16.25243]
[1776274375298,41.03,74159.49,0.1,-0.13818,7e-05,16.25243]
[1776274375743,41.03,74159.11,0.1,-0.13821,7e-05,16.2546]
[1776274375784,41.03,74159.11,0.1,-0.13821,7e-05,16.2546]
[1776274375794,41.03,74159.11,0.1,-0.13821,7e-05,16.2546]
[1776274375835,41.03,74159.11,0.1,-0.13821,7e-05,16.2546]
[1776274376332,41.03,74159.11,0.1,-0.13821,7e-05,16.2546]
[1776274376749,41.03,74144.49,0.1,-0.13928,7e-05,16.33699]
[1776274376866,41.03,74144.49,0.1,-0.13928,7e-05,16.33699]
[1776274376982,41.03,74144.49,0.1,-0.13928,7e-05,16.33699]
[1776274377756,41.03,74133.37,0.1,-0.1401,7e-05,16.39968]
[1776274378202,41.03,74133.37,0.1,-0.1401,7e-05,16.39968]
[1776274379072,41.03,74133.89,0.1,-0.14006,7e-05,16.39675]
[1776274379578,41.03,74133.89,0.1,-0.14006,7e-05,16.39675]
[1776274379679,41.03,74134.25,0.1,-0.14004,7e-05,16.39494]
[1776274381490,41.03,74134.25,0.1,-0.14004,7e-05,16.39494]
[1776274381585,41.03,74133.12,0.1,-0.14012,7e-05,16.40116]
[1776274385085,41.03,74141.73,0.1,-0.13948,7e-05,16.35248]
[1776274387197,41.03,74138.47,0.1,-0.13972,7e-05,16.37078]
[1776274387215,41.03,74138.47,0.1,-0.13972,7e-05,16.37078]
[1776274387428,41.03,74138.47,0.1,-0.13972,7e-05,16.37078]
[1776274387575,41.03,74138.69,0.1,-0.13971,7e-05,16.36949]
[1776274392085,41.03,74131.44,0.1,-0.14024,7e-05,16.41008]
[1776274392233,41.03,74131.44,0.1,-0.14024,7e-05,16.41008]
[1776274392492,41.03,74131.44,0.1,-0.14024,7e-05,16.41008]
[1776274392508,41.03,74127.7,0.1,-0.14051,7e-05,16.43109]
[1776274393298,41.03,74109.57,0.1,-0.14185,7e-05,16.53338]
[1776274396373,41.03,74111.76,0.1,-0.14169,7e-05,16.52096]
[1776274401386,41.03,74107.67,0.1,-0.14199,7e-05,16.54386]
[1776274403493,41.03,74101.21,0.1,-0.14247,7e-05,16.58024]
[1776274404148,41.03,74101.35,0.1,-0.14246,7e-05,16.57927]
[1776274409983,41.03,74102.04,0.1,-0.1424,7e-05,16.57495]
[1776274415356,41.03,74101.97,0.1,-0.14238,7e-05,16.57179]
[1776274415418,41.03,74101.97,0.1,-0.14238,7e-05,16.57179]
[1776274415448,41.03,74101.97,0.1,-0.14238,7e-05,16.57179]
[1776274415469,41.03,74101.97,0.1,-0.14238,7e-05,16.57179]
[1776274415478,41.03,74101.97,0.1,-0.14238,7e-05,16.57179]
[1776274415735,41.03,74101.97,0.1,-0.14238,7e-05,16.57179]
[1776274415732,41.03,74102.38,0.1,-0.14235,7e-05,16.56941]
[1776274419490,41.03,74103.27,0.1,-0.14229,7e-05,16.56434]
[1776274419584,41.03,74099.26,0.1,-0.14258,7e-05,16.58695]
[1776274425164,41.03,74099.44,0.1,-0.14257,7e-05,16.58574]
[1776274429130,41.03,74098.66,0.1,-0.14262,7e-05,16.59003]
[1776274429416,41.03,74098.66,0.1,-0.14262,7e-05,16.59003]
[1776274429730,41.03,74096.95,0.1,-0.14275,7e-05,16.59959]
[1776274429967,41.03,74096.95,0.1,-0.14275,7e-05,16.59959]
[1776274430357,41.03,74096.95,0.1,-0.14275,7e-05,16.59959]
[1776274430443,41.03,74096.95,0.1,-0.14275,7e-05,16.59959]
[1776274430544,41.03,74084.55,0.1,-0.14368,8e-05,16.66963]
[1776274431425,41.03,74084.55,0.1,-0.14368,8e-05,16.66963]
[1776274431751,41.03,74084.55,0.1,-0.14368,8e-05,16.66963]
[1776274431755,41.03,74075.07,0.1,-0.14439,8e-05,16.72337]
[1776274433510,41.03,74075.31,0.1,-0.14438,8e-05,16.72198]
[1776274433591,41.03,74075.31,0.1,-0.14438,8e-05,16.72198]
[1776274433610,41.03,74075.31,0.1,-0.14438,8e-05,16.72198]
[1776274433628,41.03,74075.31,0.1,-0.14438,8e-05,16.72198]
[1776274433793,41.03,74075.6,0.1,-0.14435,8e-05,16.7203]
[1776274433848,41.03,74075.6,0.1,-0.14435,8e-05,16.7203]
[1776274434850,41.03,74075.58,0.1,-0.14436,8e-05,16.72042]
[1776274435487,41.03,74086.57,0.1,-0.14353,7e-05,16.65829]
[1776274441203,41.03,74087.9,0.1,-0.14343,7e-05,16.65101]
[1776274446237,41.03,74082.83,0.1,-0.14381,8e-05,16.67978]
[1776274451272,41.03,74082.16,0.1,-0.14386,8e-05,16.68345]
[1776274456308,41.03,74086.91,0.1,-0.1435,7e-05,16.6564]
[1776274461342,41.03,74082.27,0.1,-0.14385,8e-05,16.68254]
[1776274462372,41.03,74082.27,0.1,-0.14385,8e-05,16.68254]
[1776274462633,41.03,74082.27,0.1,-0.14385,8e-05,16.68254]
[1776274462646,41.03,74082.27,0.1,-0.14385,8e-05,16.68254]
[1776274462667,41.03,74077.19,0.1,-0.14423,8e-05,16.7111]
[1776274464466,41.03,74077.19,0.1,-0.14423,8e-05,16.7111]
[1776274470527,41.02,74069.32,0.1,-0.14481,8e-05,16.75482]
[1776274472177,41.02,74073.29,0.1,-0.14449,8e-05,16.72877]
[1776274472439,41.02,74073.29,0.1,-0.14449,8e-05,16.72877]
[1776274472685,41.02,74077.73,0.1,-0.14415,8e-05,16.70353]
[1776274474222,41.02,74077.73,0.1,-0.14415,8e-05,16.70353]
[1776274474786,41.02,74077.73,0.1,-0.14415,8e-05,16.70353]
[1776274474827,41.02,74086.92,0.1,-0.14346,7e-05,16.65158]
[1776274475222,41.02,74086.92,0.1,-0.14346,7e-05,16.65158]
[1776274475231,41.02,74086.92,0.1,-0.14346,7e-05,16.65158]
[1776274476199,41.02,74086.92,0.1,-0.14346,7e-05,16.65158]
[1776274476389,41.02,74086.92,0.1,-0.14346,7e-05,16.65158]
[1776274476448,41.02,74086.92,0.1,-0.14346,7e-05,16.6516]
[1776274477424,41.02,74086.92,0.1,-0.14346,7e-05,16.6516]
[1776274477525,41.02,74086.92,0.1,-0.14346,7e-05,16.6516]
[1776274478958,41.02,74090.01,0.1,-0.14323,7e-05,16.63421]
[1776274479545,41.02,74090.01,0.1,-0.14323,7e-05,16.63421]
[1776274479760,41.02,74090.01,0.1,-0.14323,7e-05,16.63421]
[1776274479814,41.02,74090.01,0.1,-0.14323,7e-05,16.63421]
[1776274479859,41.02,74110.25,0.1,-0.14172,7e-05,16.52003]
[1776274480319,41.02,74110.25,0.1,-0.14172,7e-05,16.52003]
[1776274480706,41.02,74110.25,0.1,-0.14172,7e-05,16.52003]
[1776274480906,41.02,74120.23,0.1,-0.14098,7e-05,16.46371]
[1776274481492,41.02,74120.23,0.1,-0.14098,7e-05,16.46371]
[1776274482908,41.02,74126.73,0.1,-0.1405,7e-05,16.42711]
[1776274484396,41.02,74126.73,0.1,-0.1405,7e-05,16.42704]
[1776274484508,41.02,74127.3,0.1,-0.14046,7e-05,16.42376]
[1776274486515,41.02,74126.88,0.1,-0.14049,7e-05,16.42599]
[1776274490559,41.02,74127.63,0.1,-0.14043,7e-05,16.42145]
[1776274495657,41.02,74129.71,0.1,-0.14027,7e-05,16.40932]
[1776274497591,41.02,74129.71,0.1,-0.14027,7e-05,16.40941]
[1776274499006,41.02,74138.74,0.1,-0.13961,7e-05,16.35852]
[1776274500073,41.02,74146.18,0.1,-0.13906,7e-05,16.31658]
[1776274500764,41.02,74146.18,0.1,-0.13906,7e-05,16.31658]
[1776274501221,41.02,74140.93,0.1,-0.13945,7e-05,16.34623]
[1776274501642,41.02,74140.93,0.1,-0.13945,7e-05,16.34623]
[1776274501849,41.02,74140.93,0.1,-0.13945,7e-05,16.34623]
[1776274501688,41.02,74126.36,0.1,-0.14052,7e-05,16.42842]
[1776274502608,41.02,74126.36,0.1,-0.14052,7e-05,16.42842]
[1776274502709,41.02,74122.46,0.1,-0.14082,7e-05,16.45087]
[1776274503081,41.02,74122.46,0.1,-0.14082,7e-05,16.45087]
[1776274503376,41.02,74122.46,0.1,-0.14082,7e-05,16.45087]
[1776274504401,41.02,74122.83,0.1,-0.14079,7e-05,16.44908]
[1776274509888,41.03,74128.55,0.1,-0.14039,7e-05,16.4183]
[1776274509895,41.03,74115.68,0.1,-0.14134,7e-05,16.49125]
[1776274509914,41.03,74115.68,0.1,-0.14134,7e-05,16.49125]
[1776274510080,41.03,74115.68,0.1,-0.14134,7e-05,16.49125]
[1776274511720,41.03,74103.91,0.1,-0.14223,7e-05,16.55816]
[1776274516773,41.03,74102.08,0.1,-0.14237,7e-05,16.56889]
[1776274522842,41.03,74097.44,0.1,-0.14272,7e-05,16.59576]
[1776274524731,41.03,74097.24,0.1,-0.14274,7e-05,16.59707]
[1776274525753,41.03,74097.78,0.1,-0.1427,7e-05,16.5942]
[1776274529865,41.03,74101.72,0.1,-0.14241,7e-05,16.57223]
[1776274532613,41.03,74107.63,0.1,-0.14197,7e-05,16.53921]
[1776274532646,41.03,74109.7,0.1,-0.1418,7e-05,16.52447]
[1776274533366,41.03,74109.7,0.1,-0.1418,7e-05,16.52447]
[1776274533765,41.03,74109.7,0.1,-0.1418,7e-05,16.52447]
[1776274535070,41.03,74110.13,0.1,-0.14177,7e-05,16.52202]
[1776274535652,41.03,74110.13,0.1,-0.14177,7e-05,16.52202]
[1776274535753,41.03,74100.76,0.1,-0.14247,7e-05,16.57523]
[1776274536725,41.03,74100.76,0.1,-0.14247,7e-05,16.57523]
[1776274538734,41.04,74100.56,0.1,-0.14249,7e-05,16.57657]
[1776274539670,41.04,74100.14,0.1,-0.14252,7e-05,16.57905]
[1776274542310,41.04,74100.91,0.1,-0.14247,7e-05,16.57491]
[1776274546573,41.04,74107.77,0.1,-0.14196,7e-05,16.53634]
[1776274547158,41.04,74110.81,0.1,-0.14173,7e-05,16.51913]
[1776274547201,41.04,74109.43,0.1,-0.14183,7e-05,16.52692]
[1776274548998,41.04,74109.43,0.1,-0.14183,7e-05,16.52691]
[1776274549559,41.04,74109.43,0.1,-0.14183,7e-05,16.52691]
[1776274549763,41.04,74109.43,0.1,-0.14183,7e-05,16.52691]
[1776274551203,41.04,74109.18,0.1,-0.14185,7e-05,16.52828]
[1776274557167,41.04,74112.4,0.1,-0.14162,7e-05,16.51034]
[1776274561318,41.04,74114.05,0.1,-0.14149,7e-05,16.50104]
[1776274563345,41.04,74113.28,0.1,-0.14155,7e-05,16.50543]
[1776274567404,41.04,74111.91,0.1,-0.14165,7e-05,16.5132]
[1776274573675,41.04,74114.53,0.1,-0.14146,7e-05,16.4985]
[1776274577525,41.04,74115.58,0.1,-0.14138,7e-05,16.49264]
[1776274577940,41.04,74115.58,0.1,-0.14138,7e-05,16.49264]
[1776274579563,41.04,74115.39,0.1,-0.1414,7e-05,16.49375]
[1776274579663,41.04,74114.29,0.1,-0.14148,7e-05,16.50033]
[1776274585645,41.04,74116.54,0.1,-0.14133,7e-05,16.48844]
[1776274585655,41.04,74116.54,0.1,-0.14133,7e-05,16.48844]
[1776274585659,41.04,74124.04,0.1,-0.14077,7e-05,16.44634]
[1776274589684,41.04,74121.11,0.1,-0.141,7e-05,16.46362]
[1776274589809,41.04,74121.11,0.1,-0.141,7e-05,16.46362]
[1776274589888,41.04,74124.5,0.1,-0.14075,7e-05,16.44473]
[1776274590566,41.04,74124.5,0.1,-0.14075,7e-05,16.44473]
[1776274590799,41.04,74138.17,0.1,-0.13975,7e-05,16.36789]
[1776274593497,41.04,74146.17,0.1,-0.13914,7e-05,16.31953]
[1776274598273,41.04,74149.14,0.1,-0.13893,7e-05,16.30323]
[1776274598359,41.04,74149.14,0.1,-0.13893,7e-05,16.30323]
[1776274602174,41.04,74149.6,0.1,-0.1389,7e-05,16.3009]
[1776274603286,41.05,74149.56,0.1,-0.1389,7e-05,16.30122]
[1776274608944,41.05,74152.85,0.1,-0.13867,7e-05,16.28323]
[1776274609254,41.05,74153.83,0.1,-0.13861,7e-05,16.279]
[1776274609497,41.05,74153.83,0.1,-0.13861,7e-05,16.279]
[1776274609940,41.05,74162.62,0.1,-0.13797,7e-05,16.22978]
[1776274610813,41.05,74184.02,0.1,-0.13642,7e-05,16.10936]
[1776274611056,41.05,74184.02,0.1,-0.13642,7e-05,16.10936]
[1776274611965,41.05,74189.24,0.1,-0.13604,7e-05,16.07996]
[1776274612727,41.05,74189.24,0.1,-0.13604,7e-05,16.07996]
[1776274612782,41.05,74189.54,0.1,-0.13602,7e-05,16.07826]
[1776274613115,41.05,74189.54,0.1,-0.13602,7e-05,16.07826]
[1776274616988,41.05,74179.34,0.1,-0.13676,7e-05,16.13599]
[1776274618129,41.05,74180.99,0.1,-0.13664,7e-05,16.12699]
[1776274619736,41.05,74175.34,0.1,-0.13706,7e-05,16.15892]
[1776274623282,41.05,74176.57,0.1,-0.13697,7e-05,16.15236]
[1776274628669,41.05,74186.18,0.1,-0.13628,7e-05,16.09905]
[1776274630764,41.05,74187.66,0.1,-0.13618,7e-05,16.09089]
[1776274632707,41.06,74172.61,0.1,-0.13728,7e-05,16.17604]
[1776274633048,41.06,74172.61,0.1,-0.13728,7e-05,16.17604]
[1776274633109,41.06,74172.61,0.1,-0.13728,7e-05,16.17604]
[1776274633817,41.06,74162.06,0.1,-0.13804,7e-05,16.23546]
[1776274635500,41.06,74161.68,0.1,-0.13807,7e-05,16.23758]
[1776274636263,41.06,74156.19,0.1,-0.13847,7e-05,16.26844]
[1776274636741,41.06,74156.19,0.1,-0.13847,7e-05,16.26854]
[1776274638328,41.06,74152.17,0.1,-0.13877,7e-05,16.29129]
[1776274638494,41.06,74152.17,0.1,-0.13877,7e-05,16.29129]
[1776274638748,41.06,74148.52,0.1,-0.13904,7e-05,16.31192]
[1776274642807,41.06,74149.54,0.1,-0.13896,7e-05,16.30635]
[1776274642881,41.06,74148.01,0.1,-0.13908,7e-05,16.31503]
[1776274643584,41.06,74148.01,0.1,-0.13908,7e-05,16.31503]
[1776274643663,41.06,74148.01,0.1,-0.13908,7e-05,16.31503]
[1776274643792,41.06,74148.01,0.1,-0.13908,7e-05,16.31503]
[1776274644222,41.06,74148.01,0.1,-0.13908,7e-05,16.31503]
[1776274646607,41.06,74155.02,0.1,-0.13857,7e-05,16.27576]
[1776274647463,41.06,74154.97,0.1,-0.13857,7e-05,16.27615]
[1776274647592,41.06,74154.97,0.1,-0.13857,7e-05,16.27615]
[1776274648416,41.06,74158.8,0.1,-0.13829,7e-05,16.25469]
[1776274651025,41.06,74160.9,0.1,-0.13814,7e-05,16.2427]
[1776274652231,41.06,74160.66,0.1,-0.13813,7e-05,16.2406]
[1776274652441,41.06,74160.66,0.1,-0.13813,7e-05,16.2406]
[1776274657363,41.06,74158.05,0.1,-0.13832,7e-05,16.25534]
[1776274662303,41.06,74157.59,0.1,-0.13835,7e-05,16.25754]
[1776274663033,41.06,74168.27,0.1,-0.13757,7e-05,16.19752]
[1776274666500,41.06,74171.16,0.1,-0.13737,7e-05,16.18179]
[1776274666725,41.06,74171.16,0.1,-0.13737,7e-05,16.18179]
[1776274666961,41.06,74171.77,0.1,-0.13733,7e-05,16.17856]
[1776274667219,41.06,74171.77,0.1,-0.13733,7e-05,16.17856]
[1776274667965,41.06,74159.14,0.1,-0.13825,7e-05,16.24985]
[1776274668141,41.06,74159.14,0.1,-0.13825,7e-05,16.24985]
[1776274668317,41.06,74159.14,0.1,-0.13825,7e-05,16.24985]
[1776274668403,41.06,74159.14,0.1,-0.13825,7e-05,16.24985]
[1776274670563,41.06,74145.96,0.1,-0.13922,7e-05,16.3242]
[1776274672655,41.06,74137.55,0.1,-0.13983,7e-05,16.37155]
[1776274672839,41.06,74137.55,0.1,-0.13983,7e-05,16.37155]
[1776274673000,41.06,74132.08,0.1,-0.14024,7e-05,16.40229]
[1776274673886,41.06,74132.08,0.1,-0.14024,7e-05,16.40229]
[1776274674019,41.06,74132.08,0.1,-0.14024,7e-05,16.40229]
[1776274674007,41.06,74126.74,0.1,-0.14063,7e-05,16.43226]
[1776274675319,41.06,74121.67,0.1,-0.141,7e-05,16.46069]
[1776274676020,41.06,74118.47,0.1,-0.14124,7e-05,16.47871]
[1776274676913,41.06,74118.47,0.1,-0.14124,7e-05,16.47871]
[1776274677029,41.06,74116.99,0.1,-0.14135,7e-05,16.48702]
[1776274677537,41.06,74116.99,0.1,-0.14135,7e-05,16.48702]
[1776274677621,41.06,74116.99,0.1,-0.14135,7e-05,16.48702]
[1776274682305,41.06,74114.83,0.1,-0.1415,7e-05,16.49872]
[1776274683123,41.06,74114.6,0.1,-0.14152,7e-05,16.49996]
[1776274686050,41.06,74113.72,0.1,-0.14158,7e-05,16.50491]
[1776274686144,41.06,74113.54,0.1,-0.1416,7e-05,16.50589]
[1776274686153,41.06,74113.54,0.1,-0.1416,7e-05,16.50589]
[1776274686595,41.06,74113.54,0.1,-0.1416,7e-05,16.50589]
[1776274687037,41.06,74110.28,0.1,-0.14184,7e-05,16.52425]
[1776274688303,41.06,74110.28,0.1,-0.14184,7e-05,16.52425]
[1776274688313,41.06,74110.28,0.1,-0.14184,7e-05,16.52425]
[1776274688343,41.06,74111.39,0.1,-0.14175,7e-05,16.51795]
[1776274689853,41.06,74111.39,0.1,-0.14175,7e-05,16.51795]
[1776274689954,41.06,74113.93,0.1,-0.14157,7e-05,16.50352]
[1776274690344,41.06,74113.93,0.1,-0.14157,7e-05,16.50352]
[1776274690428,41.06,74115.2,0.1,-0.14147,7e-05,16.49635]
[1776274692470,41.06,74115.2,0.1,-0.14147,7e-05,16.49634]
[1776274693325,41.06,74115.74,0.1,-0.14143,7e-05,16.49328]
[1776274693815,41.06,74115.74,0.1,-0.14143,7e-05,16.49328]
[1776274693961,41.06,74115.74,0.1,-0.14143,7e-05,16.49328]
[1776274694035,41.06,74115.74,0.1,-0.14143,7e-05,16.49328]
[1776274694089,41.06,74116.53,0.1,-0.14137,7e-05,16.4888]
[1776274694914,41.06,74116.53,0.1,-0.14137,7e-05,16.4888]
[1776274696330,41.06,74136.57,0.1,-0.13989,7e-05,16.37577]
[1776274697052,41.06,74136.57,0.1,-0.13989,7e-05,16.37577]
[1776274698915,41.06,74136.65,0.1,-0.13988,7e-05,16.37506]
[1776274699048,41.06,74136.65,0.1,-0.13988,7e-05,16.37506]
[1776274703102,41.05,74130.55,0.1,-0.14032,7e-05,16.40893]
[1776274704094,41.05,74132.97,0.1,-0.14014,7e-05,16.39502]
[1776274709253,41.05,74143.74,0.1,-0.13935,7e-05,16.33401]
[1776274714486,41.05,74144.37,0.1,-0.13928,7e-05,16.32701]
[1776274720330,41.05,74146.14,0.1,-0.13914,7e-05,16.31692]
[1776274725366,41.05,74146.26,0.1,-0.13914,7e-05,16.31628]
[1776274730941,41.05,74141.9,0.1,-0.13946,7e-05,16.34084]
[1776274731302,41.05,74144.93,0.1,-0.13923,7e-05,16.32374]
[1776274736729,41.05,74134.21,0.1,-0.14002,7e-05,16.38392]
[1776274739284,41.05,74133.66,0.1,-0.14006,7e-05,16.38669]
[1776274741232,41.05,74137.07,0.1,-0.1398,7e-05,16.36725]
[1776274746234,41.05,74128.24,0.1,-0.14045,7e-05,16.41652]
[1776274751983,41.05,74119.87,0.1,-0.14106,7e-05,16.46293]
[1776274757596,41.04,74117.28,0.1,-0.14123,7e-05,16.476]
[1776274762633,41.04,74115.78,0.1,-0.14132,7e-05,16.48336]
[1776274764770,41.04,74115.75,0.1,-0.14132,7e-05,16.48331]
[1776274764872,41.04,74114.75,0.1,-0.1414,7e-05,16.48873]
[1776274766944,41.04,74114.75,0.1,-0.14139,7e-05,16.48852]
[1776274767045,41.04,74112.15,0.1,-0.14158,7e-05,16.5031]
[1776274768557,41.04,74112.15,0.1,-0.14158,7e-05,16.5031]
[1776274768636,41.04,74112.15,0.1,-0.14158,7e-05,16.5031]
[1776274768677,41.04,74109.53,0.1,-0.14178,7e-05,16.51764]
[1776274769943,41.04,74109.53,0.1,-0.14178,7e-05,16.51764]
[1776274770044,41.04,74107.83,0.1,-0.1419,7e-05,16.52693]
[1776274773665,41.04,74107.09,0.1,-0.14193,7e-05,16.52761]
[1776274774303,41.04,74106.57,0.1,-0.14197,7e-05,16.53048]
[1776274775504,41.04,74102.04,0.1,-0.1423,7e-05,16.55597]
[1776274776873,41.04,74097.81,0.1,-0.14262,7e-05,16.57999]
[1776274778784,41.04,74074.63,0.1,-0.14436,8e-05,16.71121]
[1776274783812,41.04,74075.58,0.1,-0.14429,8e-05,16.70543]
[1776274788846,41.04,74076.2,0.1,-0.14423,8e-05,16.70149]
[1776274793881,41.04,74075.92,0.1,-0.14425,8e-05,16.7026]
[1776274798281,41.03,74071.74,0.1,-0.14456,8e-05,16.72571]
[1776274798917,41.03,74071.61,0.1,-0.14457,8e-05,16.72631]
[1776274800547,41.03,74073.29,0.1,-0.14444,8e-05,16.71668]
[1776274800930,41.03,74076.55,0.1,-0.14419,8e-05,16.69813]
[1776274801459,41.03,74076.55,0.1,-0.14419,8e-05,16.69813]
[1776274801594,41.03,74076.55,0.1,-0.14419,8e-05,16.69813]
[1776274802042,41.03,74076.55,0.1,-0.14419,8e-05,16.69813]
[1776274802052,41.03,74072.18,0.1,-0.14452,8e-05,16.72269]
[1776274802727,41.03,74072.18,0.1,-0.14452,8e-05,16.72269]
[1776274803983,41.03,74072.18,0.1,-0.14452,8e-05,16.72249]
[1776274803996,41.03,74072.18,0.1,-0.14452,8e-05,16.72249]
[1776274804060,41.03,74055.09,0.1,-0.14581,8e-05,16.81913]
[1776274804251,41.03,74055.09,0.1,-0.14581,8e-05,16.81913]
[1776274804582,41.03,74055.09,0.1,-0.14581,8e-05,16.81913]
[1776274804876,41.03,74055.09,0.1,-0.14581,8e-05,16.81913]
[1776274805206,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274805418,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274805970,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274806298,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274806306,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274806572,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274806601,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274806607,41.03,74046.29,0.1,-0.14648,8e-05,16.86882]
[1776274806978,41.03,74049.39,0.1,-0.14624,8e-05,16.85141]
[1776274807836,41.03,74049.39,0.1,-0.14624,8e-05,16.85141]
[1776274807889,41.03,74049.39,0.1,-0.14624,8e-05,16.85141]
[1776274807899,41.03,74049.39,0.1,-0.14624,8e-05,16.85141]
[1776274807984,41.03,74052.32,0.1,-0.14602,8e-05,16.83496]
[1776274808230,41.03,74052.32,0.1,-0.14602,8e-05,16.83496]
[1776274812546,41.03,74058.85,0.1,-0.14552,8e-05,16.79782]
[1776274817752,41.03,74050.45,0.1,-0.14615,8e-05,16.84491]
[1776274823066,41.03,74055.24,0.1,-0.14579,8e-05,16.81743]
[1776274823183,41.03,74055.24,0.1,-0.14579,8e-05,16.81743]
[1776274823189,41.03,74055.24,0.1,-0.14579,8e-05,16.81743]
[1776274823216,41.03,74055.24,0.1,-0.14579,8e-05,16.81743]
[1776274823210,41.03,74061.57,0.1,-0.14531,8e-05,16.78162]
[1776274825038,41.03,74061.57,0.1,-0.14531,8e-05,16.78162]
[1776274825681,41.03,74071.59,0.1,-0.14455,8e-05,16.72503]
[1776274826111,41.03,74071.59,0.1,-0.14455,8e-05,16.72474]
[1776274831157,41.03,74082.5,0.1,-0.14369,8e-05,16.65905]
[1776274831619,41.03,74082.5,0.1,-0.14369,8e-05,16.65905]
[1776274837187,41.03,74092.76,0.1,-0.14292,7e-05,16.6004]
[1776274842224,41.03,74091.52,0.1,-0.14301,7e-05,16.60752]
[1776274844809,41.03,74088.83,0.1,-0.14321,7e-05,16.62275]
[1776274844939,41.03,74088.83,0.1,-0.14321,7e-05,16.62275]
[1776274845098,41.03,74088.83,0.1,-0.14321,7e-05,16.62275]
[1776274845244,41.03,74088.42,0.1,-0.14324,7e-05,16.62507]
[1776274846250,41.03,74071.29,0.1,-0.14453,8e-05,16.72187]
[1776274846459,41.03,74071.29,0.1,-0.14453,8e-05,16.72187]
[1776274847039,41.03,74071.29,0.1,-0.14453,8e-05,16.72187]
[1776274847073,41.03,74061.2,0.1,-0.14529,8e-05,16.7789]
[1776274849400,41.03,74060.6,0.1,-0.14533,8e-05,16.78199]
[1776274854162,41.03,74060.06,0.1,-0.14537,8e-05,16.7843]
[1776274855189,41.03,74060.06,0.1,-0.14536,8e-05,16.78412]
[1776274859446,41.02,74059.0,0.1,-0.14543,8e-05,16.78921]
[1776274860432,41.02,74057.13,0.1,-0.14557,8e-05,16.79961]
[1776274860999,41.02,74057.13,0.1,-0.14557,8e-05,16.79961]
[1776274862214,41.02,74052.85,0.1,-0.14589,8e-05,16.82364]
[1776274864801,41.02,74051.89,0.1,-0.14597,8e-05,16.82909]
[1776274864888,41.02,74043.42,0.1,-0.14661,8e-05,16.87698]
[1776274866925,41.02,74043.42,0.1,-0.14661,8e-05,16.87698]
[1776274867026,41.02,74044.13,0.1,-0.14656,8e-05,16.87289]
[1776274872434,41.02,74046.89,0.1,-0.14634,8e-05,16.85681]
[1776274877469,41.02,74053.05,0.1,-0.14587,8e-05,16.8218]
[1776274882505,41.02,74048.69,0.1,-0.1462,8e-05,16.84647]
[1776274887543,41.02,74049.16,0.1,-0.14616,8e-05,16.84369]
[1776274892575,41.02,74054.55,0.1,-0.14573,8e-05,16.80982]
[1776274897613,41.02,74055.73,0.1,-0.14564,8e-05,16.80308]
[1776274902645,41.02,74051.41,0.1,-0.14597,8e-05,16.82736]
[1776274906777,41.02,74049.33,0.1,-0.14612,8e-05,16.83895]
[1776274906879,41.02,74045.65,0.1,-0.1464,8e-05,16.8597]
[1776274912593,41.02,74043.57,0.1,-0.14656,8e-05,16.87119]
[1776274914550,41.02,74038.08,0.1,-0.14698,8e-05,16.90236]
[1776274914830,41.02,74038.08,0.1,-0.14698,8e-05,16.90236]
[1776274915185,41.02,74038.08,0.1,-0.14698,8e-05,16.90236]
[1776274915887,41.02,74031.77,0.1,-0.14746,8e-05,16.9381]
[1776274915957,41.02,74021.89,0.1,-0.14822,8e-05,16.99401]
[1776274921239,41.02,74018.75,0.1,-0.14845,8e-05,17.01129]
[1776274921282,41.02,74026.28,0.1,-0.14787,8e-05,16.96855]
[1776274922793,41.02,74026.28,0.1,-0.14787,8e-05,16.96855]
[1776274924060,41.02,74026.45,0.1,-0.14786,8e-05,16.96769]
[1776274924070,41.02,74020.22,0.1,-0.14834,8e-05,17.00289]
[1776274924632,41.02,74020.22,0.1,-0.14834,8e-05,17.00289]
[1776274925287,41.02,74020.22,0.1,-0.14834,8e-05,17.00289]
[1776274925368,41.02,74010.37,0.1,-0.14909,8e-05,17.05844]
[1776274925838,41.02,74010.37,0.1,-0.14909,8e-05,17.05844]
[1776274928000,41.02,74001.35,0.1,-0.14979,8e-05,17.10947]
[1776274933325,41.02,74008.12,0.1,-0.14926,8e-05,17.07081]
[1776274938561,41.02,74006.33,0.1,-0.1494,8e-05,17.08081]
[1776274940892,41.02,74000.2,0.1,-0.14987,8e-05,17.11545]
[1776274940902,41.02,74000.2,0.1,-0.14987,8e-05,17.11545]
[1776274943719,41.02,73994.62,0.1,-0.1503,8e-05,17.14683]
[1776274945176,41.02,73994.72,0.1,-0.15029,8e-05,17.14616]
[1776274948566,41.02,73989.67,0.1,-0.15068,8e-05,17.17462]
[1776274949804,41.02,73989.67,0.1,-0.15068,8e-05,17.17464]
[1776274952547,41.02,73994.61,0.1,-0.15028,8e-05,17.14333]
[1776274954807,41.01,73994.02,0.1,-0.15032,8e-05,17.14651]
[1776274956217,41.01,73994.81,0.1,-0.15026,8e-05,17.14195]
[1776274959597,41.01,73995.59,0.1,-0.15019,8e-05,17.13721]
[1776274962082,41.01,73984.27,0.1,-0.15107,8e-05,17.20107]
[1776274963194,41.01,73984.27,0.1,-0.15107,8e-05,17.20107]
[1776274963554,41.01,73985.96,0.1,-0.15093,8e-05,17.19122]
[1776274964490,41.01,73985.96,0.1,-0.15093,8e-05,17.19122]
[1776274965260,41.01,73992.73,0.1,-0.15041,8e-05,17.15275]
[1776274969093,41.01,74001.65,0.1,-0.14971,8e-05,17.10195]
[1776274969178,41.01,74003.89,0.1,-0.14954,8e-05,17.08923]
[1776274970540,41.01,74003.89,0.1,-0.14954,8e-05,17.08921]
[1776274971043,41.01,74003.89,0.1,-0.14954,8e-05,17.08921]
[1776274971145,41.01,74005.71,0.1,-0.1494,8e-05,17.07891]
[1776274976183,41.01,74006.25,0.1,-0.14935,8e-05,17.07585]
[1776274976592,41.01,74006.25,0.1,-0.14935,8e-05,17.07585]
[1776274976755,41.01,74006.25,0.1,-0.14935,8e-05,17.07585]
[1776274977188,41.01,74006.77,0.1,-0.14932,8e-05,17.07296]
[1776274982224,41.01,74000.84,0.1,-0.14978,8e-05,17.10666]
[1776274984309,41.01,74000.84,0.1,-0.14978,8e-05,17.10666]
[1776274988674,41.01,73996.07,0.1,-0.15015,8e-05,17.13374]
[1776274989300,41.01,73996.07,0.1,-0.15015,8e-05,17.13374]
[1776274989444,41.01,73988.3,0.1,-0.15075,8e-05,17.17771]
[1776274990850,41.01,73988.3,0.1,-0.15075,8e-05,17.17785]
[1776274991289,41.01,73987.75,0.1,-0.15079,8e-05,17.18106]
[1776274991872,41.01,73987.75,0.1,-0.15079,8e-05,17.18106]
[1776274997331,41.01,73983.71,0.1,-0.15111,8e-05,17.20423]
[1776275002366,41.01,73979.72,0.1,-0.15141,8e-05,17.22606]
[1776275004325,41.01,73978.21,0.1,-0.15153,8e-05,17.23443]
[1776275005147,41.01,73973.47,0.1,-0.1519,8e-05,17.26127]
[1776275005396,41.01,73973.47,0.1,-0.1519,8e-05,17.26127]
[1776275005388,41.01,73973.47,0.1,-0.1519,8e-05,17.2611]
[1776275006395,41.01,73969.81,0.1,-0.15218,8e-05,17.28162]
[1776275006520,41.01,73969.81,0.1,-0.15218,8e-05,17.28162]
[1776275006956,41.01,73969.81,0.1,-0.15218,8e-05,17.28162]
[1776275007049,41.01,73969.81,0.1,-0.15218,8e-05,17.28162]
[1776275007402,41.01,73968.56,0.1,-0.15228,8e-05,17.28866]
[1776275008548,41.01,73968.74,0.1,-0.15226,8e-05,17.28757]
[1776275009415,41.01,73969.13,0.1,-0.15223,8e-05,17.28529]
[1776275010015,41.01,73969.13,0.1,-0.15223,8e-05,17.28529]
[1776275010053,41.01,73969.13,0.1,-0.15223,8e-05,17.28529]
[1776275010156,41.01,73969.13,0.1,-0.15223,8e-05,17.28529]
[1776275010269,41.01,73969.13,0.1,-0.15223,8e-05,17.28529]
[1776275010422,41.01,73969.63,0.1,-0.15219,8e-05,17.28239]
[1776275012437,41.01,73955.69,0.1,-0.15326,8e-05,17.35776]
[1776275017471,41.01,73952.66,0.1,-0.15349,8e-05,17.37439]
[1776275018731,41.01,73952.66,0.1,-0.15349,8e-05,17.37439]
[1776275024523,41.01,73944.47,0.1,-0.15412,8e-05,17.41993]
[1776275028128,41.01,73944.2,0.1,-0.15414,8e-05,17.42103]
[1776275030591,41.0,73946.15,0.1,-0.15397,8e-05,17.40917]
[1776275030747,41.0,73946.15,0.1,-0.15397,8e-05,17.40917]
[1776275030807,41.0,73946.15,0.1,-0.15397,8e-05,17.40917]
[1776275031304,41.0,73946.15,0.1,-0.15397,8e-05,17.40917]
[1776275031501,41.0,73940.7,0.1,-0.1544,8e-05,17.44004]
[1776275031602,41.0,73940.7,0.1,-0.1544,8e-05,17.44004]
[1776275032332,41.0,73940.7,0.1,-0.1544,8e-05,17.44004]
[1776275032433,41.0,73922.13,0.1,-0.15587,8e-05,17.54479]
[1776275033376,41.0,73922.13,0.1,-0.15587,8e-05,17.54479]
[1776275033449,41.0,73917.93,0.1,-0.1562,8e-05,17.56857]
[1776275034170,41.0,73917.93,0.1,-0.1562,8e-05,17.56857]
[1776275037406,41.0,73924.05,0.1,-0.15571,8e-05,17.53349]
[1776275037471,41.0,73927.06,0.1,-0.15547,8e-05,17.51609]
[1776275039444,41.0,73927.06,0.1,-0.15547,8e-05,17.51609]
[1776275039609,41.0,73930.29,0.1,-0.15521,8e-05,17.49762]
[1776275040367,41.0,73930.29,0.1,-0.15521,8e-05,17.49762]
[1776275040408,41.0,73934.13,0.1,-0.1549,8e-05,17.47557]
[1776275040959,41.0,73934.13,0.1,-0.1549,8e-05,17.47557]
[1776275041293,41.0,73934.13,0.1,-0.1549,8e-05,17.47557]
[1776275042301,41.0,73936.75,0.1,-0.15469,8e-05,17.46059]
[1776275043860,41.0,73944.17,0.1,-0.1541,8e-05,17.41844]
[1776275044274,41.0,73944.17,0.1,-0.1541,8e-05,17.41844]
[1776275045568,41.0,73952.71,0.1,-0.15342,8e-05,17.36953]
[1776275045673,41.0,73962.3,0.1,-0.15267,8e-05,17.31521]
[1776275048313,41.0,73964.77,0.1,-0.15247,8e-05,17.30062]
[1776275048380,41.0,73969.97,0.1,-0.15206,8e-05,17.2709]
[1776275050627,40.99,73970.52,0.1,-0.15201,8e-05,17.26753]
[1776275050706,40.99,73970.52,0.1,-0.15201,8e-05,17.26753]
[1776275051366,40.99,73968.74,0.1,-0.15214,8e-05,17.27712]
[1776275052016,40.99,73968.74,0.1,-0.15214,8e-05,17.27712]
[1776275053194,40.99,73973.62,0.1,-0.15176,8e-05,17.24947]
[1776275053312,40.99,73973.62,0.1,-0.15176,8e-05,17.24947]
[1776275053410,40.99,73975.3,0.1,-0.15163,8e-05,17.23948]
[1776275054851,40.99,73975.3,0.1,-0.15163,8e-05,17.23948]
[1776275056282,40.99,73976.52,0.1,-0.15153,8e-05,17.23237]
[1776275057655,40.99,73977.05,0.1,-0.15148,8e-05,17.22898]
[1776275057759,40.99,73977.2,0.1,-0.15147,8e-05,17.22793]
[1776275062795,40.99,73978.75,0.1,-0.15133,8e-05,17.21821]
[1776275064750,40.99,73980.82,0.1,-0.15117,8e-05,17.20631]
[1776275065838,40.99,73978.78,0.1,-0.15133,8e-05,17.21769]
[1776275065860,40.99,73978.78,0.1,-0.15133,8e-05,17.21769]
[1776275066067,40.99,73978.78,0.1,-0.15133,8e-05,17.21769]
[1776275066169,40.99,73979.0,0.1,-0.15131,8e-05,17.21629]
[1776275071227,40.99,73979.01,0.1,-0.1513,8e-05,17.21555]
[1776275076709,40.98,73985.39,0.1,-0.15077,8e-05,17.17511]
[1776275082036,40.98,73979.09,0.1,-0.15125,8e-05,17.21012]
[1776275083098,40.98,73975.93,0.1,-0.15149,8e-05,17.22783]
[1776275084022,40.98,73971.19,0.1,-0.15186,8e-05,17.25448]
[1776275084111,40.98,73970.67,0.1,-0.1519,8e-05,17.25743]
[1776275086934,40.98,73970.47,0.1,-0.15191,8e-05,17.25845]
[1776275093020,40.98,73967.1,0.1,-0.15216,8e-05,17.27605]
[1776275095263,40.98,73967.04,0.1,-0.15216,8e-05,17.27612]
[1776275095367,40.98,73967.04,0.1,-0.15216,8e-05,17.27612]
[1776275100466,40.97,73975.01,0.1,-0.15152,8e-05,17.22973]
[1776275100536,40.97,73976.07,0.1,-0.15143,8e-05,17.22333]
[1776275105568,40.97,73980.03,0.1,-0.15112,8e-05,17.20041]
[1776275106597,40.97,73983.04,0.1,-0.15088,8e-05,17.18303]
[1776275112445,40.97,73989.34,0.1,-0.15038,8e-05,17.14683]
[1776275116272,40.97,73991.67,0.1,-0.1502,8e-05,17.13327]
[1776275116290,40.97,73991.67,0.1,-0.1502,8e-05,17.13327]
[1776275121268,40.97,73990.88,0.1,-0.15025,8e-05,17.13741]
[1776275121355,40.97,73990.88,0.1,-0.15025,8e-05,17.13741]
[1776275123271,40.97,73991.1,0.1,-0.15023,8e-05,17.13598]
[1776275123338,40.97,73990.19,0.1,-0.1503,8e-05,17.14105]
[1776275124087,40.97,73990.19,0.1,-0.1503,8e-05,17.14105]
[1776275125244,40.97,74002.27,0.1,-0.14936,8e-05,17.07238]
[1776275126746,40.97,74002.27,0.1,-0.14936,8e-05,17.07238]
[1776275126804,40.97,74002.27,0.1,-0.14936,8e-05,17.07238]
[1776275127258,40.97,74010.56,0.1,-0.14872,8e-05,17.02514]
[1776275128503,40.97,73998.85,0.1,-0.14963,8e-05,17.09155]
[1776275133670,40.97,73990.62,0.1,-0.15024,8e-05,17.13462]
[1776275135552,40.97,73991.48,0.1,-0.15017,8e-05,17.12964]
[1776275135669,40.97,73987.47,0.1,-0.15048,8e-05,17.15218]
[1776275135785,40.97,73987.47,0.1,-0.15048,8e-05,17.15218]
[1776275136104,40.97,73987.47,0.1,-0.15048,8e-05,17.15218]
[1776275136324,40.97,73987.47,0.1,-0.15048,8e-05,17.15218]
[1776275136460,40.97,73967.51,0.1,-0.15204,8e-05,17.26532]
[1776275137684,40.96,73967.51,0.1,-0.15203,8e-05,17.26511]
[1776275137889,40.96,73967.51,0.1,-0.15203,8e-05,17.26511]
[1776275138211,40.96,73967.51,0.1,-0.15203,8e-05,17.26511]
[1776275138720,40.96,73963.25,0.1,-0.15237,8e-05,17.28926]
[1776275141335,40.96,73962.9,0.1,-0.15239,8e-05,17.29082]
[1776275141463,40.96,73962.9,0.1,-0.15239,8e-05,17.29082]
[1776275141731,40.96,73959.77,0.1,-0.15263,8e-05,17.3083]
[1776275141901,40.96,73959.77,0.1,-0.15263,8e-05,17.3083]
[1776275142145,40.96,73959.77,0.1,-0.15263,8e-05,17.3083]
[1776275142404,40.96,73959.77,0.1,-0.15263,8e-05,17.3083]
[1776275142463,40.96,73944.4,0.1,-0.15384,8e-05,17.39549]
[1776275142990,40.96,73944.4,0.1,-0.15384,8e-05,17.39549]
[1776275143430,40.96,73944.4,0.1,-0.15384,8e-05,17.39549]
[1776275144020,40.96,73944.49,0.1,-0.15383,8e-05,17.39501]
[1776275144286,40.96,73944.49,0.1,-0.15383,8e-05,17.39501]
[1776275144355,40.96,73944.49,0.1,-0.15383,8e-05,17.39501]
[1776275145804,40.96,73949.24,0.1,-0.15346,8e-05,17.36799]
[1776275146887,40.96,73948.96,0.1,-0.15348,8e-05,17.36944]
[1776275147601,40.96,73948.96,0.1,-0.15348,8e-05,17.36944]
[1776275147407,40.96,73949.26,0.1,-0.15345,8e-05,17.36774]
[1776275147750,40.96,73949.26,0.1,-0.15345,8e-05,17.36774]
[1776275148586,40.96,73949.26,0.1,-0.15345,8e-05,17.36774]
[1776275148597,40.96,73949.26,0.1,-0.15345,8e-05,17.36774]
[1776275148418,40.96,73954.19,0.1,-0.15306,8e-05,17.33956]
[1776275148818,40.96,73954.19,0.1,-0.15306,8e-05,17.33956]
[1776275149419,40.96,73959.3,0.1,-0.15266,8e-05,17.31036]
[1776275150192,40.96,73959.3,0.1,-0.15266,8e-05,17.31036]
[1776275150198,40.96,73959.3,0.1,-0.15266,8e-05,17.31036]
[1776275150438,40.96,73963.55,0.1,-0.15232,8e-05,17.28591]
[1776275152585,40.96,73963.55,0.1,-0.15231,8e-05,17.28529]
[1776275152587,40.96,73963.55,0.1,-0.15231,8e-05,17.28529]
[1776275153448,40.96,73966.12,0.1,-0.1521,8e-05,17.27017]
[1776275155723,40.96,73976.5,0.1,-0.15129,8e-05,17.21081]
[1776275157249,40.96,73978.44,0.1,-0.15113,8e-05,17.19963]
[1776275157996,40.96,73982.44,0.1,-0.15082,8e-05,17.17678]
[1776275158017,40.96,73982.44,0.1,-0.15082,8e-05,17.17678]
[1776275158943,40.96,73987.56,0.1,-0.15042,8e-05,17.14761]
[1776275164416,40.95,73988.01,0.1,-0.15038,8e-05,17.14451]
[1776275170579,40.95,73990.38,0.1,-0.15018,8e-05,17.13029]
[1776275175601,40.95,73991.7,0.1,-0.15007,8e-05,17.12226]
[1776275179477,40.95,73991.5,0.1,-0.15008,8e-05,17.12308]
[1776275179527,40.95,73991.5,0.1,-0.15008,8e-05,17.12308]
[1776275179642,40.95,73991.62,0.1,-0.15008,8e-05,17.1224]
[1776275179700,40.95,73991.62,0.1,-0.15008,8e-05,17.1224]
[1776275179838,40.95,73991.62,0.1,-0.15008,8e-05,17.1224]
[1776275179877,40.95,73991.62,0.1,-0.15008,8e-05,17.1224]
[1776275180064,40.95,73991.62,0.1,-0.15008,8e-05,17.1224]
[1776275180640,40.95,74005.61,0.1,-0.14899,8e-05,17.04274]
[1776275180797,40.95,74005.61,0.1,-0.14899,8e-05,17.04274]
[1776275181646,40.95,74016.13,0.1,-0.14818,8e-05,16.98311]
[1776275181780,40.95,74016.13,0.1,-0.14818,8e-05,16.98311]
[1776275182137,40.95,74016.13,0.1,-0.14818,8e-05,16.98311]
[1776275182169,40.95,74016.13,0.1,-0.14818,8e-05,16.98311]
[1776275182348,40.95,74016.13,0.1,-0.14818,8e-05,16.98311]
[1776275182559,40.95,74016.13,0.1,-0.14818,8e-05,16.98311]
[1776275185336,40.95,74017.27,0.1,-0.14809,8e-05,16.97638]
[1776275185420,40.95,74018.24,0.1,-0.14801,8e-05,16.97067]
[1776275190541,40.95,74019.05,0.1,-0.14794,8e-05,16.96534]
[1776275195745,40.94,74007.67,0.1,-0.14877,8e-05,17.02528]
[1776275199507,40.94,74006.68,0.1,-0.14885,8e-05,17.03047]
[1776275199564,40.94,74005.27,0.1,-0.14895,8e-05,17.03833]
[1776275203610,40.94,74004.98,0.1,-0.14897,8e-05,17.03983]
[1776275203625,40.94,74004.98,0.1,-0.14897,8e-05,17.03983]
[1776275203801,40.94,74004.99,0.1,-0.14897,8e-05,17.03963]
[1776275205069,40.94,74004.99,0.1,-0.14897,8e-05,17.03963]
[1776275205074,40.94,74004.99,0.1,-0.14897,8e-05,17.03963]
[1776275205137,40.94,74004.99,0.1,-0.14897,8e-05,17.03963]
[1776275205197,40.94,74009.02,0.1,-0.14866,8e-05,17.01672]
[1776275210397,40.94,74001.45,0.1,-0.14924,8e-05,17.05918]
[1776275210442,40.94,74001.45,0.1,-0.14924,8e-05,17.05918]
[1776275211934,40.94,74000.87,0.1,-0.14928,8e-05,17.06229]
[1776275212164,40.94,74000.87,0.1,-0.14928,8e-05,17.06229]
[1776275213641,40.94,74003.44,0.1,-0.14908,8e-05,17.04762]
[1776275213647,40.94,74003.44,0.1,-0.14908,8e-05,17.04762]
[1776275213926,40.94,73999.82,0.1,-0.14936,8e-05,17.068]
[1776275215481,40.94,73999.82,0.1,-0.14936,8e-05,17.068]
[1776275215516,40.94,73999.82,0.1,-0.14936,8e-05,17.068]
[1776275216495,40.94,74000.32,0.1,-0.14932,8e-05,17.06499]
[1776275216502,40.94,74000.32,0.1,-0.14932,8e-05,17.06499]
[1776275216587,40.94,74000.91,0.1,-0.14927,8e-05,17.06154]
[1776275217030,40.94,74000.91,0.1,-0.14927,8e-05,17.06154]
[1776275217131,40.94,73999.97,0.1,-0.14934,8e-05,17.06688]
[1776275218305,40.94,73999.97,0.1,-0.14934,8e-05,17.06688]
[1776275218348,40.94,73997.98,0.1,-0.1495,8e-05,17.07807]
[1776275219420,40.94,73997.98,0.1,-0.1495,8e-05,17.07807]
[1776275219521,40.94,73999.03,0.1,-0.14941,8e-05,17.0719]
[1776275220807,40.94,73999.03,0.1,-0.14941,8e-05,17.0719]
[1776275221019,40.94,73999.03,0.1,-0.14941,8e-05,17.0719]
[1776275221394,40.94,73999.03,0.1,-0.14941,8e-05,17.0719]
[1776275221400,40.94,73999.03,0.1,-0.14941,8e-05,17.0719]
[1776275221626,40.94,74003.43,0.1,-0.14907,8e-05,17.04684]
[1776275221766,40.94,74003.43,0.1,-0.14907,8e-05,17.04684]
[1776275221903,40.94,74003.43,0.1,-0.14907,8e-05,17.04684]
[1776275222438,40.94,74015.17,0.1,-0.14816,8e-05,16.98008]
[1776275222958,40.94,74015.17,0.1,-0.14816,8e-05,16.98008]
[1776275223369,40.94,74015.17,0.1,-0.14816,8e-05,16.98008]
[1776275223857,40.94,74021.82,0.1,-0.14765,8e-05,16.94218]
[1776275224731,40.94,74021.82,0.1,-0.14765,8e-05,16.94218]
[1776275224964,40.94,74021.82,0.1,-0.14765,8e-05,16.94218]
[1776275227719,40.94,74016.3,0.1,-0.14807,8e-05,16.973]
[1776275230402,40.94,74019.93,0.1,-0.14778,8e-05,16.95205]
[1776275230449,40.94,74019.93,0.1,-0.14778,8e-05,16.95205]
[1776275235375,40.93,74011.44,0.1,-0.14843,8e-05,16.99968]
[1776275241082,40.93,74005.14,0.1,-0.14891,8e-05,17.03479]
[1776275245858,40.93,74007.8,0.1,-0.1487,8e-05,17.01938]
[1776275246352,40.93,74007.8,0.1,-0.1487,8e-05,17.01938]
[1776275247484,40.93,74011.15,0.1,-0.14844,8e-05,17.00033]
[1776275253144,40.93,74021.61,0.1,-0.1476,8e-05,16.93665]
[1776275258179,40.93,74020.18,0.1,-0.1477,8e-05,16.9442]
[1776275266229,40.93,74020.14,0.1,-0.1477,8e-05,16.94426]
[1776275266445,40.93,74020.14,0.1,-0.1477,8e-05,16.94426]
[1776275266484,40.93,74020.14,0.1,-0.1477,8e-05,16.94426]
[1776275269127,40.93,74011.94,0.1,-0.14833,8e-05,16.99091]
[1776275269724,40.93,74011.94,0.1,-0.14833,8e-05,16.99091]
[1776275269747,40.93,74011.94,0.1,-0.14833,8e-05,16.99091]
[1776275269768,40.93,74011.94,0.1,-0.14833,8e-05,16.99091]
[1776275269773,40.93,74011.94,0.1,-0.14833,8e-05,16.99091]
[1776275270664,40.93,74011.94,0.1,-0.14833,8e-05,16.99091]
[1776275270702,40.93,74002.1,0.1,-0.14909,8e-05,17.04675]
[1776275272367,40.93,74001.88,0.1,-0.14911,8e-05,17.04799]
[1776275272378,40.93,74003.66,0.1,-0.14897,8e-05,17.0379]
[1776275273315,40.93,74003.66,0.1,-0.14897,8e-05,17.0379]
[1776275273400,40.93,74003.66,0.1,-0.14897,8e-05,17.0379]
[1776275274547,40.93,74006.53,0.1,-0.14875,8e-05,17.02177]
[1776275275563,40.93,74007.9,0.1,-0.14865,8e-05,17.01411]
[1776275281414,40.93,74008.03,0.1,-0.14865,8e-05,17.01411]
[1776275282363,40.93,74008.03,0.1,-0.14865,8e-05,17.01411]
[1776275282787,40.93,74006.65,0.1,-0.14876,8e-05,17.02218]
[1776275284406,40.93,74002.91,0.1,-0.14905,8e-05,17.04351]
[1776275285103,40.93,74003.42,0.1,-0.14901,8e-05,17.04062]
[1776275285134,40.93,74003.42,0.1,-0.14901,8e-05,17.04062]
[1776275285374,40.93,74003.42,0.1,-0.14901,8e-05,17.04071]
[1776275290409,40.93,74001.03,0.1,-0.1492,8e-05,17.05458]
[1776275293430,40.93,73987.76,0.1,-0.15023,8e-05,17.12995]
[1776275298465,40.93,73994.32,0.1,-0.14972,8e-05,17.09248]
[1776275303501,40.93,73994.09,0.1,-0.14973,8e-05,17.09365]
[1776275306364,40.93,73994.24,0.1,-0.14972,8e-05,17.09269]
[1776275308366,40.93,73997.13,0.1,-0.1495,8e-05,17.07623]
[1776275312627,40.93,73996.15,0.1,-0.14955,8e-05,17.07835]
[1776275320430,40.93,73993.54,0.1,-0.14975,8e-05,17.09303]
[1776275320499,40.93,73993.54,0.1,-0.14975,8e-05,17.09303]
[1776275326661,40.93,73995.06,0.1,-0.14963,8e-05,17.08415]
[1776275331763,40.93,73994.67,0.1,-0.14966,8e-05,17.08623]
[1776275334558,40.93,73994.89,0.1,-0.14964,8e-05,17.08493]
[1776275334823,40.93,73987.6,0.1,-0.1502,8e-05,17.12626]
[1776275335882,40.93,73985.16,0.1,-0.15039,8e-05,17.14005]
[1776275341767,40.93,73990.99,0.1,-0.14993,8e-05,17.10634]
[1776275346801,40.93,74001.73,0.1,-0.1491,8e-05,17.0452]
[1776275351907,40.93,73996.18,0.1,-0.14952,8e-05,17.07653]
[1776275357880,40.93,73994.09,0.1,-0.14968,8e-05,17.08811]
[1776275361035,40.93,73994.18,0.1,-0.14967,8e-05,17.08754]
[1776275361259,40.93,73994.18,0.1,-0.14967,8e-05,17.08754]
[1776275361312,40.93,73994.18,0.1,-0.14967,8e-05,17.08754]
[1776275361566,40.93,73994.18,0.1,-0.14967,8e-05,17.08754]
[1776275361640,40.93,73994.12,0.1,-0.14968,8e-05,17.08777]
[1776275361981,40.93,74009.9,0.1,-0.14845,8e-05,16.99795]
[1776275364313,40.93,74009.9,0.1,-0.14845,8e-05,16.99795]
[1776275365344,40.93,74009.4,0.1,-0.14849,8e-05,17.00067]
[1776275365653,40.93,74009.4,0.1,-0.14849,8e-05,17.00067]
[1776275366949,40.92,74033.78,0.1,-0.14661,8e-05,16.86189]
[1776275370407,40.92,74031.67,0.1,-0.14677,8e-05,16.87374]
[1776275370547,40.92,74031.67,0.1,-0.14677,8e-05,16.87374]
[1776275370965,40.92,74029.2,0.1,-0.14696,8e-05,16.88768]
[1776275371003,40.92,74010.7,0.1,-0.14836,8e-05,16.98908]
[1776275376336,40.92,74007.95,0.1,-0.14856,8e-05,17.0041]
[1776275376429,40.92,74007.95,0.1,-0.14856,8e-05,17.0041]
[1776275377527,40.92,74004.42,0.1,-0.14883,8e-05,17.02413]
[1776275379451,40.92,74004.28,0.1,-0.14884,8e-05,17.02491]
[1776275385075,40.92,74007.1,0.1,-0.14864,8e-05,17.00959]
[1776275386034,40.92,74007.1,0.1,-0.14864,8e-05,17.00959]
[1776275386430,40.92,74007.1,0.1,-0.14864,8e-05,17.00959]
[1776275394797,40.92,74008.53,0.1,-0.14853,8e-05,17.00184]
[1776275396738,40.92,74009.23,0.1,-0.14848,8e-05,16.99788]
[1776275398211,40.93,74009.51,0.1,-0.14846,8e-05,16.99632]
[1776275398223,40.93,74009.51,0.1,-0.14846,8e-05,16.99632]
[1776275398361,40.93,74009.51,0.1,-0.14846,8e-05,16.99632]
[1776275398834,40.93,74009.51,0.1,-0.14846,8e-05,16.99632]
[1776275398455,40.93,73999.67,0.1,-0.14922,8e-05,17.05216]
[1776275399173,40.93,73999.67,0.1,-0.14922,8e-05,17.05236]
[1776275400636,40.93,73999.67,0.1,-0.14922,8e-05,17.05236]
[1776275400796,40.93,73999.67,0.1,-0.14922,8e-05,17.05236]
[1776275400815,40.93,73999.67,0.1,-0.14922,8e-05,17.05236]
[1776275400827,40.93,73997.35,0.1,-0.1494,8e-05,17.06564]
[1776275400888,40.93,73997.35,0.1,-0.1494,8e-05,17.06564]
[1776275401986,40.93,73997.35,0.1,-0.1494,8e-05,17.06564]
[1776275402854,40.93,74015.74,0.1,-0.14798,8e-05,16.9611]
[1776275403076,40.93,74015.74,0.1,-0.14798,8e-05,16.9611]
[1776275406494,40.92,74022.76,0.1,-0.14743,8e-05,16.92097]
[1776275406587,40.92,74029.65,0.1,-0.1469,8e-05,16.88181]
[1776275407488,40.92,74029.65,0.1,-0.1469,8e-05,16.88181]
[1776275407592,40.92,74029.65,0.1,-0.1469,8e-05,16.88181]
[1776275407682,40.92,74029.65,0.1,-0.1469,8e-05,16.88181]
[1776275408754,40.92,74030.85,0.1,-0.14681,8e-05,16.87498]
[1776275410700,40.92,74030.95,0.1,-0.1468,8e-05,16.8744]
[1776275410798,40.92,74030.92,0.1,-0.14681,8e-05,16.87454]
[1776275415043,40.92,74030.47,0.1,-0.14684,8e-05,16.87704]
[1776275415732,40.92,74030.47,0.1,-0.14684,8e-05,16.87704]
[1776275420745,40.92,74031.24,0.1,-0.14678,8e-05,16.87262]
[1776275424238,40.92,74030.3,0.1,-0.14685,8e-05,16.87791]
[1776275424266,40.92,74030.3,0.1,-0.14685,8e-05,16.87791]
[1776275430666,40.92,74016.09,0.1,-0.14794,8e-05,16.95833]
[1776275437453,40.92,74027.51,0.1,-0.14705,8e-05,16.89074]
[1776275440497,40.92,74029.07,0.1,-0.14693,8e-05,16.88187]
[1776275440538,40.92,74031.52,0.1,-0.14674,8e-05,16.86793]
[1776275444732,40.92,74030.81,0.1,-0.1468,8e-05,16.87206]
[1776275444830,40.93,74030.25,0.1,-0.14684,8e-05,16.87536]
[1776275450592,40.92,74029.44,0.1,-0.1469,8e-05,16.87987]
[1776275455625,40.92,74028.61,0.1,-0.14696,8e-05,16.88445]
[1776275460661,40.92,74036.44,0.1,-0.14636,8e-05,16.84008]
[1776275463119,40.92,74042.62,0.1,-0.14589,8e-05,16.80506]
[1776275463227,40.92,74042.62,0.1,-0.14589,8e-05,16.80506]
[1776275463317,40.92,74042.62,0.1,-0.14589,8e-05,16.80506]
[1776275463643,40.92,74042.62,0.1,-0.14589,8e-05,16.80506]
[1776275463742,40.92,74048.45,0.1,-0.14545,8e-05,16.77203]
[1776275464558,40.92,74048.45,0.1,-0.14545,8e-05,16.77203]
[1776275467417,40.93,74049.97,0.1,-0.14534,8e-05,16.76367]
[1776275467723,40.93,74051.95,0.1,-0.14519,8e-05,16.75255]
[1776275468182,40.93,74051.95,0.1,-0.14519,8e-05,16.75255]
[1776275468200,40.93,74051.95,0.1,-0.14519,8e-05,16.75255]
[1776275470034,40.93,74049.97,0.1,-0.14534,8e-05,16.76389]
[1776275470055,40.93,74049.97,0.1,-0.14534,8e-05,16.76389]
[1776275470960,40.93,74049.1,0.1,-0.14541,8e-05,16.76896]
[1776275471142,40.93,74049.1,0.1,-0.14541,8e-05,16.76896]
[1776275471752,40.93,74048.26,0.1,-0.14547,8e-05,16.77383]
[1776275476533,40.93,74052.08,0.1,-0.14519,8e-05,16.75254]
[1776275477636,40.93,74053.31,0.1,-0.1451,8e-05,16.74575]
[1776275480611,40.93,74056.23,0.1,-0.14488,8e-05,16.72954]
[1776275485007,40.93,74059.51,0.1,-0.14464,8e-05,16.71153]
[1776275488158,40.93,74069.04,0.1,-0.14392,8e-05,16.65796]
[1776275488865,40.93,74069.4,0.1,-0.1439,8e-05,16.65611]
[1776275491886,40.93,74081.5,0.1,-0.14297,8e-05,16.58433]
[1776275494951,40.93,74081.18,0.1,-0.14299,8e-05,16.58622]
[1776275495194,40.93,74080.91,0.1,-0.14301,8e-05,16.58783]
[1776275495245,40.93,74080.91,0.1,-0.14301,8e-05,16.58783]
[1776275495389,40.93,74080.91,0.1,-0.14301,8e-05,16.58783]
[1776275495915,40.93,74076.9,0.1,-0.14332,8e-05,16.61062]
[1776275497282,40.93,74072.54,0.1,-0.14365,8e-05,16.63554]
[1776275498768,40.93,74071.6,0.1,-0.14372,8e-05,16.64106]
[1776275499290,40.93,74071.5,0.1,-0.14373,8e-05,16.64183]
[1776275504796,40.94,74072.83,0.1,-0.14365,8e-05,16.63535]
[1776275505362,40.94,74073.45,0.1,-0.1436,8e-05,16.63207]
[1776275513729,40.94,74074.01,0.1,-0.14357,8e-05,16.63005]
[1776275515237,40.94,74075.84,0.1,-0.14345,8e-05,16.6206]
[1776275515717,40.94,74075.84,0.1,-0.14345,8e-05,16.6206]
[1776275515923,40.94,74067.58,0.1,-0.14407,8e-05,16.6676]
[1776275517538,40.94,74067.58,0.1,-0.14407,8e-05,16.6676]
[1776275517642,40.94,74067.58,0.1,-0.14407,8e-05,16.6676]
[1776275517729,40.94,74072.3,0.1,-0.14372,8e-05,16.64142]
[1776275518234,40.94,74072.3,0.1,-0.14372,8e-05,16.64142]
[1776275518260,40.94,74072.3,0.1,-0.14372,8e-05,16.64142]
[1776275519601,40.94,74073.75,0.1,-0.14362,8e-05,16.63341]
[1776275519615,40.94,74080.31,0.1,-0.14313,8e-05,16.59649]
[1776275523259,40.95,74080.0,0.1,-0.14316,8e-05,16.59903]
[1776275524349,40.95,74079.54,0.1,-0.1432,8e-05,16.60189]
[1776275525029,40.95,74076.72,0.1,-0.14341,8e-05,16.6181]
[1776275525059,40.95,74076.72,0.1,-0.14341,8e-05,16.6181]
[1776275525988,40.95,74076.72,0.1,-0.14341,8e-05,16.6181]
[1776275525996,40.95,74084.25,0.1,-0.14285,8e-05,16.5757]
[1776275531356,40.95,74087.8,0.1,-0.14259,7e-05,16.55624]
[1776275533957,40.95,74088.14,0.1,-0.14257,7e-05,16.55457]
[1776275534087,40.95,74087.84,0.1,-0.14259,7e-05,16.5564]
[1776275534093,40.95,74087.84,0.1,-0.14259,7e-05,16.5564]
[1776275534190,40.95,74087.84,0.1,-0.1426,7e-05,16.55653]
[1776275539229,40.95,74082.2,0.1,-0.14303,8e-05,16.58924]
[1776275542636,40.95,74086.14,0.1,-0.14274,7e-05,16.56719]
[1776275542716,40.95,74086.14,0.1,-0.14274,7e-05,16.56719]
[1776275542806,40.95,74086.36,0.1,-0.14272,7e-05,16.56607]
[1776275543836,40.95,74086.36,0.1,-0.14272,7e-05,16.56607]
[1776275546578,40.95,74090.82,0.1,-0.14239,7e-05,16.54126]
[1776275547879,40.95,74089.81,0.1,-0.14247,7e-05,16.54713]
[1776275550835,40.95,74087.44,0.1,-0.14265,7e-05,16.56098]
[1776275550843,40.95,74087.44,0.1,-0.14265,7e-05,16.56098]
[1776275550934,40.95,74086.86,0.1,-0.1427,7e-05,16.5644]
[1776275556347,40.96,74085.41,0.1,-0.14281,7e-05,16.57115]
[1776275560618,40.96,74085.23,0.1,-0.14284,7e-05,16.57317]
[1776275560640,40.96,74085.23,0.1,-0.14284,7e-05,16.57317]
[1776275560700,40.96,74085.89,0.1,-0.14279,7e-05,16.56977]
[1776275566417,40.97,74086.59,0.1,-0.14276,7e-05,16.56782]
[1776275571452,40.97,74088.15,0.1,-0.14267,7e-05,16.56067]
[1776275577793,40.97,74087.25,0.1,-0.14275,7e-05,16.56706]
[1776275577799,40.97,74087.25,0.1,-0.14275,7e-05,16.56706]
[1776275577876,40.97,74087.34,0.1,-0.14275,7e-05,16.56719]
[1776275583555,40.98,74082.9,0.1,-0.14311,8e-05,16.59395]
[1776275585637,40.98,74082.9,0.1,-0.14311,8e-05,16.59422]
[1776275585645,40.98,74082.9,0.1,-0.14311,8e-05,16.59422]
[1776275585654,40.98,74089.98,0.1,-0.14258,7e-05,16.55449]
[1776275589250,40.98,74094.19,0.1,-0.14228,7e-05,16.53172]
[1776275589445,40.98,74094.19,0.1,-0.14228,7e-05,16.53172]
[1776275590138,40.98,74094.41,0.1,-0.14227,7e-05,16.53083]
[1776275590441,40.98,74094.41,0.1,-0.14227,7e-05,16.53083]
[1776275595558,40.98,74097.03,0.1,-0.14209,7e-05,16.5169]
[1776275596509,40.99,74096.59,0.1,-0.14212,7e-05,16.51956]
[1776275601664,40.99,74095.74,0.1,-0.1422,7e-05,16.52536]
[1776275606700,40.99,74090.02,0.1,-0.14264,7e-05,16.55913]
[1776275611488,40.99,74095.84,0.1,-0.14222,7e-05,16.52755]
[1776275611539,40.99,74095.84,0.1,-0.14222,7e-05,16.52755]
[1776275612726,40.99,74097.83,0.1,-0.14206,7e-05,16.51312]
[1776275616173,41.0,74110.75,0.1,-0.1411,7e-05,16.44059]
[1776275617032,41.0,74120.87,0.1,-0.14035,7e-05,16.38369]
[1776275617132,41.0,74120.87,0.1,-0.14035,7e-05,16.38369]
[1776275617382,41.0,74120.87,0.1,-0.14035,7e-05,16.38369]
[1776275617776,41.0,74120.87,0.1,-0.14035,7e-05,16.38382]
[1776275618882,41.0,74120.87,0.1,-0.14035,7e-05,16.38382]
[1776275618886,41.0,74128.46,0.1,-0.1398,7e-05,16.34118]
[1776275622543,41.0,74127.61,0.1,-0.13987,7e-05,16.34657]
[1776275626896,41.0,74133.26,0.1,-0.13946,7e-05,16.31554]
[1776275630621,41.0,74134.04,0.1,-0.13941,7e-05,16.31208]
[1776275631225,41.0,74135.17,0.1,-0.13933,7e-05,16.30594]
[1776275631942,41.0,74135.17,0.1,-0.13933,7e-05,16.30594]
[1776275631987,41.0,74135.17,0.1,-0.13933,7e-05,16.30594]
[1776275632039,41.0,74148.81,0.1,-0.13834,7e-05,16.22924]
[1776275632523,41.0,74148.81,0.1,-0.13834,7e-05,16.22924]
[1776275632882,41.0,74148.81,0.1,-0.13834,7e-05,16.22924]
[1776275636012,41.0,74149.56,0.1,-0.13828,7e-05,16.22515]
[1776275637054,41.0,74151.77,0.1,-0.13812,7e-05,16.21283]
[1776275637135,41.0,74152.18,0.1,-0.13809,7e-05,16.21065]
[1776275642951,41.01,74147.77,0.1,-0.13843,7e-05,16.23627]
[1776275648033,41.01,74156.94,0.1,-0.13777,7e-05,16.18536]
[1776275649471,41.01,74156.94,0.1,-0.13777,7e-05,16.18553]
[1776275651221,41.01,74168.74,0.1,-0.13691,7e-05,16.11944]
[1776275655256,41.01,74167.71,0.1,-0.137,7e-05,16.1264]
[1776275655263,41.01,74167.71,0.1,-0.137,7e-05,16.1264]
[1776275656043,41.01,74165.35,0.1,-0.13718,7e-05,16.13998]
[1776275656498,41.01,74165.35,0.1,-0.13718,7e-05,16.13998]
[1776275658365,41.01,74161.67,0.1,-0.13745,7e-05,16.16125]
[1776275658388,41.01,74161.67,0.1,-0.13745,7e-05,16.16125]
[1776275659065,41.01,74160.85,0.1,-0.13751,7e-05,16.16612]
[1776275664122,41.02,74154.91,0.1,-0.13796,7e-05,16.20068]
[1776275666539,41.02,74148.3,0.1,-0.13845,7e-05,16.23833]
[1776275667541,41.02,74148.66,0.1,-0.13843,7e-05,16.23644]
[1776275670448,41.02,74150.47,0.1,-0.1383,7e-05,16.22668]
[1776275671689,41.02,74158.54,0.1,-0.13769,7e-05,16.178]
[1776275671706,41.02,74158.54,0.1,-0.13769,7e-05,16.178]
[1776275672161,41.02,74158.54,0.1,-0.13769,7e-05,16.17817]
[1776275675617,41.02,74160.52,0.1,-0.13755,7e-05,16.16732]
[1776275675730,41.02,74160.21,0.1,-0.13757,7e-05,16.1691]
[1776275677572,41.02,74160.21,0.1,-0.13757,7e-05,16.1691]
[1776275677620,41.02,74157.15,0.1,-0.1378,7e-05,16.18639]
[1776275678763,41.02,74157.15,0.1,-0.1378,7e-05,16.18639]
[1776275679567,41.02,74154.08,0.1,-0.13802,7e-05,16.20396]
[1776275685819,41.02,74151.79,0.1,-0.1382,7e-05,16.21779]
[1776275685921,41.02,74152.1,0.1,-0.13819,7e-05,16.21639]
[1776275690844,41.02,74153.49,0.1,-0.13808,7e-05,16.20844]
[1776275691284,41.02,74154.54,0.1,-0.138,7e-05,16.20244]
[1776275692058,41.02,74154.54,0.1,-0.138,7e-05,16.20244]
[1776275692160,41.02,74150.95,0.1,-0.13827,7e-05,16.22284]
[1776275692217,41.02,74150.95,0.1,-0.13827,7e-05,16.22284]
[1776275692422,41.02,74150.95,0.1,-0.13827,7e-05,16.22284]
[1776275693775,41.02,74145.2,0.1,-0.13869,7e-05,16.25525]
[1776275695840,41.02,74146.55,0.1,-0.13859,7e-05,16.24787]
[1776275697726,41.02,74148.92,0.1,-0.13842,7e-05,16.23473]
[1776275697802,41.02,74148.92,0.1,-0.13842,7e-05,16.23473]
[1776275697813,41.02,74148.9,0.1,-0.13843,7e-05,16.2351]
[1776275699829,41.02,74140.92,0.1,-0.13901,7e-05,16.28008]
[1776275699865,41.02,74133.48,0.1,-0.13956,7e-05,16.32224]
[1776275701730,41.02,74133.48,0.1,-0.13956,7e-05,16.32224]
[1776275701839,41.02,74133.48,0.1,-0.13956,7e-05,16.32224]
[1776275702336,41.02,74132.88,0.1,-0.13961,7e-05,16.32565]
[1776275702543,41.02,74132.34,0.1,-0.13965,7e-05,16.32869]
[1776275704170,41.02,74132.34,0.1,-0.13965,7e-05,16.32869]
[1776275704289,41.02,74132.34,0.1,-0.13965,7e-05,16.3287]
[1776275704392,41.02,74132.34,0.1,-0.13965,7e-05,16.3287]
[1776275704439,41.02,74132.34,0.1,-0.13965,7e-05,16.3287]
[1776275704927,41.02,74132.34,0.1,-0.13965,7e-05,16.3287]
[1776275704985,41.02,74140.25,0.1,-0.13907,7e-05,16.28411]
[1776275705623,41.02,74140.25,0.1,-0.13907,7e-05,16.28411]
[1776275705762,41.02,74140.25,0.1,-0.13907,7e-05,16.28411]
[1776275707425,41.02,74148.19,0.1,-0.13848,7e-05,16.23921]
[1776275707441,41.02,74148.19,0.1,-0.13848,7e-05,16.23921]
[1776275707723,41.02,74148.19,0.1,-0.13848,7e-05,16.23921]
[1776275707927,41.03,74153.58,0.1,-0.13809,7e-05,16.20909]
[1776275713460,41.03,74151.37,0.1,-0.13825,7e-05,16.22152]
[1776275718494,41.02,74154.24,0.1,-0.13804,7e-05,16.20524]
[1776275722244,41.02,74149.5,0.1,-0.13839,7e-05,16.23184]
[1776275722524,41.02,74148.97,0.1,-0.13842,7e-05,16.23478]
[1776275727558,41.02,74152.91,0.1,-0.13813,7e-05,16.2123]
[1776275732594,41.02,74149.77,0.1,-0.13834,7e-05,16.22646]
[1776275734770,41.02,74150.53,0.1,-0.13828,7e-05,16.22211]
[1776275734869,41.02,74150.53,0.1,-0.13828,7e-05,16.22211]
[1776275741343,41.02,74149.16,0.1,-0.13838,7e-05,16.22934]
[1776275741658,41.02,74149.34,0.1,-0.13836,7e-05,16.22823]
[1776275746696,41.02,74148.04,0.1,-0.13845,7e-05,16.23497]
[1776275752734,41.02,74146.95,0.1,-0.13852,7e-05,16.2406]
[1776275754774,41.02,74148.31,0.1,-0.13842,7e-05,16.23283]
[1776275754852,41.02,74154.64,0.1,-0.13796,7e-05,16.19702]
[1776275756611,41.02,74154.56,0.1,-0.13796,7e-05,16.19743]
[1776275756762,41.02,74154.56,0.1,-0.13796,7e-05,16.19739]
[1776275759803,41.02,74161.48,0.1,-0.13746,7e-05,16.15841]
[1776275761701,41.02,74163.96,0.1,-0.13728,7e-05,16.14451]
[1776275763942,41.02,74165.11,0.1,-0.13719,7e-05,16.13814]
[1776275764327,41.02,74173.76,0.1,-0.13657,7e-05,16.08954]
[1776275769852,41.02,74179.08,0.1,-0.13618,7e-05,16.05944]
[1776275774888,41.02,74182.68,0.1,-0.13591,7e-05,16.03886]
[1776275776776,41.02,74182.68,0.1,-0.13591,7e-05,16.03879]
[1776275776796,41.02,74182.68,0.1,-0.13591,7e-05,16.03879]
[1776275776901,41.02,74183.22,0.1,-0.13587,7e-05,16.03567]
[1776275779827,41.02,74184.55,0.1,-0.13578,7e-05,16.02805]
[1776275780597,41.02,74185.6,0.1,-0.1357,7e-05,16.02208]
[1776275781750,41.02,74185.6,0.1,-0.1357,7e-05,16.02201]
[1776275783707,41.02,74186.49,0.1,-0.13563,7e-05,16.01687]
[1776275786584,41.02,74187.78,0.1,-0.13554,7e-05,16.00948]
[1776275791607,41.02,74191.4,0.1,-0.13525,7e-05,15.9854]
[1776275797042,41.02,74191.56,0.1,-0.13523,7e-05,15.98425]
[1776275799083,41.02,74191.37,0.1,-0.13525,7e-05,15.98532]
[1776275802780,41.02,74183.98,0.1,-0.13578,7e-05,16.0267]
[1776275804605,41.01,74181.18,0.1,-0.13598,7e-05,16.04234]
[1776275804659,41.01,74181.18,0.1,-0.13598,7e-05,16.04234]
[1776275804729,41.01,74181.18,0.1,-0.13598,7e-05,16.04234]
[1776275805107,41.01,74181.18,0.1,-0.13598,7e-05,16.04234]
[1776275806038,41.01,74175.86,0.1,-0.13637,7e-05,16.07222]
[1776275806993,41.01,74173.17,0.1,-0.13656,7e-05,16.08728]
[1776275807178,41.01,74173.17,0.1,-0.13656,7e-05,16.08728]
[1776275807267,41.01,74172.46,0.1,-0.13661,7e-05,16.09119]
[1776275807890,41.01,74172.46,0.1,-0.13661,7e-05,16.09119]
[1776275808976,41.01,74172.46,0.1,-0.13661,7e-05,16.09108]
[1776275812137,41.01,74171.86,0.1,-0.13665,7e-05,16.09471]
[1776275817182,41.01,74157.31,0.1,-0.13771,7e-05,16.17623]
[1776275822217,41.01,74156.75,0.1,-0.13775,7e-05,16.17952]
[1776275824025,41.01,74156.58,0.1,-0.13776,7e-05,16.18051]
[1776275824232,41.01,74153.36,0.1,-0.138,7e-05,16.19869]
[1776275826141,41.01,74152.09,0.1,-0.13809,7e-05,16.20585]
[1776275826822,41.01,74152.09,0.1,-0.13809,7e-05,16.20585]
[1776275827864,41.01,74152.22,0.1,-0.13808,7e-05,16.20511]
[1776275831868,41.01,74148.72,0.1,-0.13834,7e-05,16.22472]
[1776275833364,41.01,74143.68,0.1,-0.13871,7e-05,16.25303]
[1776275833493,41.01,74143.68,0.1,-0.13871,7e-05,16.25303]
[1776275833878,41.01,74143.68,0.1,-0.13871,7e-05,16.25303]
[1776275836700,41.01,74136.76,0.1,-0.13921,7e-05,16.29175]
[1776275842357,41.01,74138.52,0.1,-0.13907,7e-05,16.28119]
[1776275844826,41.01,74138.45,0.1,-0.13908,7e-05,16.28148]
[1776275844836,41.01,74138.45,0.1,-0.13908,7e-05,16.28148]
[1776275844993,41.01,74135.28,0.1,-0.13931,7e-05,16.29917]
[1776275846536,41.01,74127.39,0.1,-0.13989,7e-05,16.34368]
[1776275848378,41.01,74127.01,0.1,-0.13992,7e-05,16.34592]
[1776275852130,41.01,74125.61,0.1,-0.14002,7e-05,16.35396]
[1776275854917,41.01,74122.6,0.1,-0.14023,7e-05,16.36772]
[1776275855019,41.01,74121.59,0.1,-0.1403,7e-05,16.37345]
[1776275856250,41.01,74108.66,0.1,-0.14126,7e-05,16.44645]
[1776275861495,41.01,74101.72,0.1,-0.14178,7e-05,16.48611]
[1776275864236,41.01,74107.92,0.1,-0.14132,7e-05,16.45116]
[1776275864337,41.01,74111.29,0.1,-0.14107,7e-05,16.43211]
[1776275869551,41.01,74112.23,0.1,-0.141,7e-05,16.4265]
[1776275871955,41.01,74115.43,0.1,-0.14076,7e-05,16.40838]
[1776275871992,41.01,74115.43,0.1,-0.14076,7e-05,16.40838]
[1776275872054,41.01,74116.67,0.1,-0.14067,7e-05,16.40132]
[1776275877609,41.01,74115.7,0.1,-0.14074,7e-05,16.40656]
[1776275882646,41.01,74116.95,0.1,-0.14064,7e-05,16.39928]
[1776275884339,41.01,74116.95,0.1,-0.14064,7e-05,16.39928]
[1776275884349,41.01,74112.35,0.1,-0.14098,7e-05,16.42512]
[1776275884515,41.01,74112.35,0.1,-0.14098,7e-05,16.42512]
[1776275885256,41.01,74112.26,0.1,-0.14099,7e-05,16.42554]
[1776275891708,41.01,74111.01,0.1,-0.14109,7e-05,16.4332]
[1776275896744,41.01,74114.32,0.1,-0.14085,7e-05,16.41511]
[1776275902785,41.01,74115.23,0.1,-0.14079,7e-05,16.41075]
[1776275907820,41.02,74113.3,0.1,-0.14094,7e-05,16.42228]
[1776275912855,41.02,74111.11,0.1,-0.14109,7e-05,16.4318]
[1776275917892,41.02,74109.13,0.1,-0.14124,7e-05,16.44336]
[1776275922672,41.02,74109.05,0.1,-0.14125,7e-05,16.44403]
[1776275924910,41.02,74106.8,0.1,-0.14142,7e-05,16.45684]
[1776275925532,41.02,74105.91,0.1,-0.14148,7e-05,16.46188]
[1776275925622,41.02,74105.91,0.1,-0.14148,7e-05,16.46188]
[1776275926000,41.02,74105.91,0.1,-0.14148,7e-05,16.46188]
[1776275926022,41.02,74114.33,0.1,-0.14086,7e-05,16.41441]
[1776275927469,41.02,74114.33,0.1,-0.14086,7e-05,16.41449]
[1776275927487,41.02,74114.33,0.1,-0.14086,7e-05,16.41449]
[1776275927557,41.02,74114.33,0.1,-0.14086,7e-05,16.41449]
[1776275927966,41.02,74114.54,0.1,-0.14085,7e-05,16.4134]
[1776275929451,41.02,74115.94,0.1,-0.14074,7e-05,16.40539]
[1776275931415,41.02,74121.85,0.1,-0.1403,7e-05,16.37179]
[1776275938170,41.02,74132.33,0.1,-0.13951,7e-05,16.31102]
[1776275939517,41.01,74132.62,0.1,-0.13948,7e-05,16.30901]
[1776275940823,41.01,74131.3,0.1,-0.13957,7e-05,16.31627]
[1776275946116,41.01,74133.15,0.1,-0.13943,7e-05,16.30483]
[1776275951122,41.01,74132.73,0.1,-0.13945,7e-05,16.30642]
[1776275956187,41.01,74131.89,0.1,-0.1395,7e-05,16.31035]
[1776275961192,41.01,74135.12,0.1,-0.13925,7e-05,16.29137]
[1776275966257,41.01,74133.35,0.1,-0.13937,7e-05,16.30073]
[1776275972268,41.0,74132.99,0.1,-0.13937,7e-05,16.2987]
[1776275977303,41.0,74132.71,0.1,-0.13938,7e-05,16.2997]
[1776275982340,41.0,74137.27,0.1,-0.13904,7e-05,16.27337]
[1776275985499,41.0,74137.57,0.1,-0.13901,7e-05,16.27157]
[1776275986604,41.0,74137.86,0.1,-0.13899,7e-05,16.26961]
[1776275988438,41.0,74137.86,0.1,-0.13899,7e-05,16.26961]
[1776275989459,41.0,74138.18,0.1,-0.13896,7e-05,16.26758]
[1776275991480,41.0,74137.97,0.1,-0.13898,7e-05,16.26854]
[1776275996694,41.0,74145.95,0.1,-0.13838,7e-05,16.22278]
[1776275997094,41.0,74145.95,0.1,-0.13838,7e-05,16.22278]
[1776275997105,41.0,74145.95,0.1,-0.13838,7e-05,16.22278]
[1776275997444,41.0,74145.95,0.1,-0.13838,7e-05,16.22268]
[1776276001445,41.0,74153.52,0.1,-0.13782,7e-05,16.1799]
[1776276001469,41.0,74153.52,0.1,-0.13782,7e-05,16.1799]
[1776276001478,41.0,74148.47,0.1,-0.13819,7e-05,16.20837]
[1776276003036,41.0,74148.47,0.1,-0.13819,7e-05,16.20834]
[1776276003629,41.0,74142.64,0.1,-0.13862,7e-05,16.24117]
[1776276007333,41.0,74135.95,0.1,-0.13911,7e-05,16.27858]
[1776276007690,41.0,74135.78,0.1,-0.13912,7e-05,16.2794]
[1776276007736,41.0,74135.78,0.1,-0.13912,7e-05,16.2794]
[1776276007802,41.0,74135.78,0.1,-0.13912,7e-05,16.2794]
[1776276007843,41.0,74135.78,0.1,-0.13912,7e-05,16.2794]
[1776276008376,41.0,74135.78,0.1,-0.13912,7e-05,16.2794]
[1776276008674,41.0,74139.59,0.1,-0.13884,7e-05,16.25791]
[1776276012616,40.99,74136.4,0.1,-0.13906,7e-05,16.27519]
[1776276013266,40.99,74136.4,0.1,-0.13906,7e-05,16.27519]
[1776276016695,40.99,74129.25,0.1,-0.13959,7e-05,16.31515]
[1776276016814,40.99,74129.25,0.1,-0.13959,7e-05,16.31515]
[1776276017713,40.99,74124.72,0.1,-0.13992,7e-05,16.34075]
[1776276019727,40.99,74123.77,0.1,-0.13999,7e-05,16.34611]
[1776276025585,40.99,74120.31,0.1,-0.14024,7e-05,16.36518]
[1776276026035,40.99,74120.31,0.1,-0.14024,7e-05,16.36518]
[1776276026059,40.99,74120.31,0.1,-0.14024,7e-05,16.36518]
[1776276026100,40.99,74120.31,0.1,-0.14024,7e-05,16.36518]
[1776276026362,40.99,74120.31,0.1,-0.14024,7e-05,16.36518]
[1776276028490,40.99,74121.46,0.1,-0.14015,7e-05,16.35825]
[1776276029475,40.99,74130.33,0.1,-0.13949,7e-05,16.30786]
[1776276030887,40.99,74131.86,0.1,-0.13937,7e-05,16.29896]
[1776276032717,40.99,74130.95,0.1,-0.13942,7e-05,16.3006]
[1776276034834,40.99,74129.74,0.1,-0.1395,7e-05,16.30716]
[1776276034906,40.99,74129.74,0.1,-0.1395,7e-05,16.30716]
[1776276035417,40.99,74129.74,0.1,-0.1395,7e-05,16.30716]
[1776276035485,40.99,74129.74,0.1,-0.1395,7e-05,16.30716]
[1776276036058,40.99,74128.87,0.1,-0.13957,7e-05,16.31192]
[1776276036272,40.99,74128.87,0.1,-0.13957,7e-05,16.31192]
[1776276036279,40.99,74128.87,0.1,-0.13957,7e-05,16.31192]
[1776276036482,40.99,74128.87,0.1,-0.13957,7e-05,16.31192]
[1776276036609,40.99,74119.3,0.1,-0.14027,7e-05,16.36557]
[1776276036830,40.99,74119.3,0.1,-0.14027,7e-05,16.36557]
[1776276038012,40.99,74118.35,0.1,-0.14034,7e-05,16.37093]
[1776276042693,40.99,74118.0,0.1,-0.14035,7e-05,16.37202]
[1776276043772,40.99,74116.35,0.1,-0.14047,7e-05,16.38109]
[1776276043927,40.99,74116.35,0.1,-0.14047,7e-05,16.38109]
[1776276043989,40.99,74115.96,0.1,-0.1405,7e-05,16.38329]
[1776276049768,40.98,74110.89,0.1,-0.14087,7e-05,16.41135]
[1776276050042,40.98,74110.89,0.1,-0.14087,7e-05,16.41135]
[1776276050077,40.98,74110.89,0.1,-0.14087,7e-05,16.41135]
[1776276050114,40.98,74110.89,0.1,-0.14087,7e-05,16.41135]
[1776276050287,40.98,74106.52,0.1,-0.14119,7e-05,16.43594]
[1776276051447,40.98,74094.14,0.1,-0.14212,7e-05,16.50598]
[1776276051999,40.98,74094.14,0.1,-0.14212,7e-05,16.50598]
[1776276052093,40.98,74094.14,0.1,-0.14212,7e-05,16.50598]
[1776276054304,40.98,74091.65,0.1,-0.1423,7e-05,16.52]
[1776276054339,40.98,74084.74,0.1,-0.14282,7e-05,16.55899]
[1776276054625,40.98,74084.74,0.1,-0.14282,7e-05,16.55899]
[1776276054980,40.98,74084.74,0.1,-0.14282,7e-05,16.55899]
[1776276054989,40.98,74084.74,0.1,-0.14282,7e-05,16.55899]
[1776276055029,40.98,74084.74,0.1,-0.14282,7e-05,16.55899]
[1776276055466,40.98,74087.66,0.1,-0.1426,7e-05,16.54241]
[1776276055718,40.98,74087.66,0.1,-0.1426,7e-05,16.54241]
[1776276056385,40.98,74087.66,0.1,-0.1426,7e-05,16.54241]
[1776276056570,40.98,74099.32,0.1,-0.14173,7e-05,16.47648]
[1776276062075,40.98,74101.11,0.1,-0.1416,7e-05,16.46667]
[1776276063841,40.98,74089.55,0.1,-0.14246,7e-05,16.53206]
[1776276069390,40.98,74097.63,0.1,-0.14186,7e-05,16.48646]
[1776276071749,40.98,74102.5,0.1,-0.1415,7e-05,16.45905]
[1776276077238,40.99,74107.94,0.1,-0.1411,7e-05,16.4288]
[1776276082467,40.99,74101.07,0.1,-0.14162,7e-05,16.46796]
[1776276085149,40.99,74098.29,0.1,-0.14182,7e-05,16.48378]
[1776276090838,40.99,74101.47,0.1,-0.14159,7e-05,16.46612]
[1776276096307,40.99,74104.83,0.1,-0.14132,7e-05,16.44422]
[1776276097885,40.99,74104.83,0.1,-0.14132,7e-05,16.44413]
[1776276098154,40.99,74104.68,0.1,-0.14133,7e-05,16.44487]
[1776276103190,40.99,74103.65,0.1,-0.14141,7e-05,16.45036]
[1776276104825,40.99,74101.33,0.1,-0.14158,7e-05,16.46333]
[1776276105334,40.99,74108.2,0.1,-0.14106,7e-05,16.42437]
[1776276105741,40.99,74108.2,0.1,-0.14106,7e-05,16.42437]
[1776276106186,40.99,74108.2,0.1,-0.14106,7e-05,16.42437]
[1776276106315,40.99,74108.2,0.1,-0.14106,7e-05,16.42437]
[1776276106437,40.99,74108.2,0.1,-0.14106,7e-05,16.42437]
[1776276106642,40.99,74108.2,0.1,-0.14106,7e-05,16.42437]
[1776276106635,40.99,74135.28,0.1,-0.13906,7e-05,16.27158]
[1776276107266,40.99,74135.28,0.1,-0.13906,7e-05,16.27158]
[1776276107402,40.99,74124.38,0.1,-0.13986,7e-05,16.33302]
[1776276107741,40.99,74124.38,0.1,-0.13986,7e-05,16.33302]
[1776276107958,40.99,74124.38,0.1,-0.13986,7e-05,16.33302]
[1776276108260,40.99,74124.38,0.1,-0.13986,7e-05,16.33302]
[1776276108459,40.99,74124.38,0.1,-0.13986,7e-05,16.33302]
[1776276108537,40.99,74116.61,0.1,-0.14044,7e-05,16.37692]
[1776276109490,40.99,74140.01,0.1,-0.13871,7e-05,16.24481]
[1776276109772,40.99,74140.01,0.1,-0.13871,7e-05,16.24481]
[1776276110643,40.99,74140.01,0.1,-0.13871,7e-05,16.24481]
[1776276110252,40.99,74140.01,0.1,-0.13871,7e-05,16.24476]
[1776276110948,40.99,74140.01,0.1,-0.13871,7e-05,16.24476]
[1776276111645,40.99,74140.01,0.1,-0.13871,7e-05,16.24476]
[1776276111725,40.99,74131.97,0.1,-0.1393,7e-05,16.29011]
[1776276111883,40.99,74131.97,0.1,-0.1393,7e-05,16.29011]
[1776276112511,40.99,74131.97,0.1,-0.1393,7e-05,16.29011]
[1776276112590,40.99,74108.68,0.1,-0.14103,7e-05,16.42151]
[1776276113580,40.99,74108.68,0.1,-0.14103,7e-05,16.42151]
[1776276113673,40.99,74102.62,0.1,-0.14148,7e-05,16.45585]
[1776276113867,40.99,74102.62,0.1,-0.14148,7e-05,16.45585]
[1776276114063,40.99,74102.62,0.1,-0.14148,7e-05,16.45585]
[1776276114286,40.99,74102.62,0.1,-0.14148,7e-05,16.45592]
[1776276115019,40.99,74102.62,0.1,-0.14148,7e-05,16.45592]
[1776276115547,40.99,74102.62,0.1,-0.14148,7e-05,16.45592]
[1776276115619,40.99,74117.94,0.1,-0.14034,7e-05,16.36948]
[1776276116533,40.99,74117.94,0.1,-0.14034,7e-05,16.36948]
[1776276117953,40.99,74116.73,0.1,-0.14044,7e-05,16.37667]
[1776276119396,40.99,74117.93,0.1,-0.14035,7e-05,16.37007]
[1776276120493,40.99,74114.82,0.1,-0.14058,7e-05,16.3876]
[1776276120544,40.99,74114.82,0.1,-0.14058,7e-05,16.3876]
[1776276120643,40.99,74115.42,0.1,-0.14053,7e-05,16.38417]
[1776276121783,40.99,74115.42,0.1,-0.14053,7e-05,16.38412]
[1776276121812,40.99,74115.42,0.1,-0.14053,7e-05,16.38412]
[1776276121871,40.99,74115.42,0.1,-0.14053,7e-05,16.38412]
[1776276121953,40.99,74115.42,0.1,-0.14053,7e-05,16.38412]
[1776276122343,40.99,74109.41,0.1,-0.14098,7e-05,16.41821]
[1776276123053,40.99,74109.41,0.1,-0.14098,7e-05,16.41821]
[1776276123895,40.99,74119.46,0.1,-0.14023,7e-05,16.36137]
[1776276124573,40.99,74119.46,0.1,-0.14023,7e-05,16.36137]
[1776276124671,40.99,74119.46,0.1,-0.14023,7e-05,16.36137]
[1776276125105,40.99,74126.44,0.1,-0.13972,7e-05,16.32195]
[1776276125209,40.99,74126.44,0.1,-0.13972,7e-05,16.32195]
[1776276125553,40.99,74157.29,0.1,-0.13745,7e-05,16.14788]
[1776276125782,40.99,74157.29,0.1,-0.13745,7e-05,16.14788]
[1776276125990,40.99,74157.29,0.1,-0.13745,7e-05,16.14788]
[1776276126061,40.99,74157.29,0.1,-0.13745,7e-05,16.14788]
[1776276126564,40.99,74157.29,0.1,-0.13745,7e-05,16.14788]
[1776276126589,40.99,74181.15,0.1,-0.13572,7e-05,16.0133]
[1776276127337,40.99,74181.15,0.1,-0.13572,7e-05,16.0133]
[1776276127615,40.99,74181.15,0.1,-0.13572,7e-05,16.0133]
[1776276127677,40.99,74191.33,0.1,-0.13498,7e-05,15.95584]
[1776276128026,40.99,74191.33,0.1,-0.13498,7e-05,15.95584]
[1776276128430,40.99,74191.33,0.1,-0.13498,7e-05,15.95584]
[1776276128559,40.99,74191.33,0.1,-0.13498,7e-05,15.95584]
[1776276128565,40.99,74172.9,0.1,-0.13631,7e-05,16.05958]
[1776276128904,40.99,74172.9,0.1,-0.13631,7e-05,16.05958]
[1776276129098,40.99,74172.9,0.1,-0.13631,7e-05,16.05958]
[1776276129405,40.99,74172.9,0.1,-0.13632,7e-05,16.05978]
[1776276129807,40.99,74172.9,0.1,-0.13632,7e-05,16.05978]
[1776276130416,40.99,74169.89,0.1,-0.13653,7e-05,16.07678]
[1776276131190,40.99,74169.89,0.1,-0.13653,7e-05,16.07678]
[1776276131501,40.99,74152.39,0.1,-0.13781,7e-05,16.17559]
[1776276132397,40.99,74152.39,0.1,-0.13781,7e-05,16.17559]
[1776276132452,40.99,74144.13,0.1,-0.13842,7e-05,16.22226]
[1776276133361,40.99,74144.13,0.1,-0.13842,7e-05,16.22226]
[1776276133469,40.99,74144.13,0.1,-0.13842,7e-05,16.22226]
[1776276133494,40.99,74147.26,0.1,-0.13819,7e-05,16.20463]
[1776276134388,40.99,74147.26,0.1,-0.13819,7e-05,16.20463]
[1776276134439,40.99,74147.26,0.1,-0.13819,7e-05,16.20459]
[1776276135600,40.99,74147.26,0.1,-0.13819,7e-05,16.20459]
[1776276135610,40.99,74151.89,0.1,-0.13785,7e-05,16.17847]
[1776276135957,40.99,74151.89,0.1,-0.13785,7e-05,16.17847]
[1776276135992,40.99,74151.89,0.1,-0.13785,7e-05,16.17847]
[1776276136291,40.99,74151.89,0.1,-0.13785,7e-05,16.17847]
[1776276136676,40.99,74163.98,0.1,-0.13697,7e-05,16.11031]
[1776276137373,40.99,74163.98,0.1,-0.13697,7e-05,16.11031]
[1776276137763,40.99,74174.88,0.1,-0.13618,7e-05,16.04891]
[1776276138141,40.99,74174.88,0.1,-0.13618,7e-05,16.04891]
[1776276138275,40.99,74174.88,0.1,-0.13618,7e-05,16.04891]
[1776276138503,40.99,74174.88,0.1,-0.13618,7e-05,16.04891]
[1776276138707,40.99,74174.88,0.1,-0.13618,7e-05,16.04891]
[1776276138566,40.99,74179.78,0.1,-0.13582,7e-05,16.02142]
[1776276139830,40.99,74179.78,0.1,-0.13582,7e-05,16.02119]
[1776276139853,40.99,74179.78,0.1,-0.13582,7e-05,16.02119]
[1776276140487,40.99,74179.78,0.1,-0.13582,7e-05,16.02119]
[1776276140958,40.99,74180.43,0.1,-0.13577,7e-05,16.01734]
[1776276141311,40.99,74180.43,0.1,-0.13577,7e-05,16.01734]
[1776276141382,40.99,74180.43,0.1,-0.13577,7e-05,16.01734]
[1776276141508,40.99,74180.43,0.1,-0.13577,7e-05,16.01736]
[1776276142691,40.99,74180.43,0.1,-0.13577,7e-05,16.01736]
[1776276142710,40.99,74180.43,0.1,-0.13577,7e-05,16.01736]
[1776276142975,40.99,74191.36,0.1,-0.13498,7e-05,15.95565]
[1776276143671,40.99,74191.36,0.1,-0.13498,7e-05,15.95565]
[1776276143688,40.99,74191.36,0.1,-0.13498,7e-05,15.95565]
[1776276143788,40.99,74197.75,0.1,-0.13452,7e-05,15.91959]
[1776276143861,40.99,74197.75,0.1,-0.13452,7e-05,15.91959]
[1776276144433,40.99,74197.75,0.1,-0.13452,7e-05,15.91959]
[1776276144523,40.99,74223.71,0.1,-0.13266,7e-05,15.7736]
[1776276146210,40.99,74234.18,0.1,-0.13192,7e-05,15.71496]
[1776276146440,40.99,74234.18,0.1,-0.13192,7e-05,15.71496]
[1776276146584,40.99,74234.18,0.1,-0.13192,7e-05,15.71496]
[1776276146683,40.99,74222.86,0.1,-0.13272,7e-05,15.77854]
[1776276147262,40.99,74222.86,0.1,-0.13272,7e-05,15.77854]
[1776276147537,40.99,74220.67,0.1,-0.13288,7e-05,15.79104]
[1776276150054,40.99,74227.45,0.1,-0.1324,7e-05,15.7528]
[1776276151542,40.99,74232.24,0.1,-0.13206,7e-05,15.72587]
[1776276151596,40.99,74232.24,0.1,-0.13206,7e-05,15.72587]
[1776276151641,40.99,74250.25,0.1,-0.13076,7e-05,15.62146]
[1776276152226,40.99,74250.25,0.1,-0.13076,7e-05,15.62146]
[1776276152486,40.99,74250.25,0.1,-0.13076,7e-05,15.62146]
[1776276152872,40.99,74250.25,0.1,-0.13076,7e-05,15.62144]
[1776276153592,40.99,74258.58,0.1,-0.13017,7e-05,15.57466]
[1776276153890,40.99,74258.58,0.1,-0.13017,7e-05,15.57466]
[1776276154531,40.99,74258.58,0.1,-0.13017,7e-05,15.57466]
[1776276154632,40.99,74230.91,0.1,-0.13213,7e-05,15.73031]
[1776276155480,40.99,74230.91,0.1,-0.13213,7e-05,15.73031]
[1776276155726,40.99,74230.91,0.1,-0.13213,7e-05,15.73031]
[1776276155607,40.99,74230.91,0.1,-0.13214,7e-05,15.73069]
[1776276155822,40.99,74230.91,0.1,-0.13214,7e-05,15.73069]
[1776276156052,40.99,74230.91,0.1,-0.13214,7e-05,15.73069]
[1776276156611,40.99,74206.37,0.1,-0.13389,7e-05,15.86857]
[1776276158645,40.99,74200.48,0.1,-0.13431,7e-05,15.9015]
[1776276160336,40.99,74199.01,0.1,-0.13441,7e-05,15.90929]
[1776276160642,40.99,74199.01,0.1,-0.13441,7e-05,15.90929]
[1776276160650,40.99,74195.73,0.1,-0.13464,7e-05,15.92791]
[1776276161323,40.99,74195.73,0.1,-0.13464,7e-05,15.92791]
[1776276161423,40.99,74195.73,0.1,-0.13464,7e-05,15.92791]
[1776276161560,40.99,74195.73,0.1,-0.13464,7e-05,15.92791]
[1776276161662,40.99,74216.39,0.1,-0.13316,7e-05,15.81187]
[1776276161769,40.99,74216.39,0.1,-0.13316,7e-05,15.81187]
[1776276162117,40.99,74216.39,0.1,-0.13316,7e-05,15.81187]
[1776276162174,40.99,74216.39,0.1,-0.13316,7e-05,15.81187]
[1776276162333,40.99,74216.39,0.1,-0.13316,7e-05,15.81187]
[1776276162659,40.99,74216.39,0.1,-0.13316,7e-05,15.81183]
[1776276163669,40.99,74245.47,0.1,-0.1311,7e-05,15.6484]
[1776276164976,40.99,74254.86,0.1,-0.13044,7e-05,15.59583]
[1776276165469,40.99,74254.86,0.1,-0.13044,7e-05,15.59583]
[1776276165680,40.99,74254.69,0.1,-0.13045,7e-05,15.59694]
[1776276166746,40.99,74254.69,0.1,-0.13045,7e-05,15.59694]
[1776276166819,40.99,74253.58,0.1,-0.13053,7e-05,15.60332]
[1776276167695,40.99,74246.55,0.1,-0.13103,7e-05,15.6429]
[1776276170465,40.99,74243.43,0.1,-0.13126,7e-05,15.66099]
[1776276170718,40.99,74245.29,0.1,-0.13113,7e-05,15.65084]
[1776276171313,40.99,74245.29,0.1,-0.13113,7e-05,15.65084]
[1776276172286,40.99,74244.93,0.1,-0.13116,7e-05,15.65317]
[1776276172298,40.99,74244.93,0.1,-0.13116,7e-05,15.65317]
[1776276172306,40.99,74244.93,0.1,-0.13116,7e-05,15.65317]
[1776276172354,40.99,74244.93,0.1,-0.13116,7e-05,15.65317]
[1776276172389,40.99,74244.93,0.1,-0.13116,7e-05,15.65317]
[1776276172633,40.99,74244.93,0.1,-0.13116,7e-05,15.65317]
[1776276172731,40.99,74237.2,0.1,-0.13171,7e-05,15.69684]
[1776276173498,40.99,74237.2,0.1,-0.13171,7e-05,15.69684]
[1776276173527,40.99,74237.2,0.1,-0.13171,7e-05,15.69684]
[1776276174354,40.99,74233.87,0.1,-0.13195,7e-05,15.71579]
[1776276174939,40.99,74222.95,0.1,-0.13273,7e-05,15.77734]
[1776276175922,40.99,74220.55,0.1,-0.1329,7e-05,15.79096]
[1776276178100,40.99,74215.62,0.1,-0.13325,7e-05,15.81888]
[1776276179999,40.99,74211.29,0.1,-0.13356,7e-05,15.8433]
[1776276180061,40.99,74211.29,0.1,-0.13356,7e-05,15.8433]
[1776276180608,40.99,74211.29,0.1,-0.13356,7e-05,15.8433]
[1776276180907,40.99,74213.19,0.1,-0.13343,7e-05,15.83274]
[1776276180999,40.99,74213.19,0.1,-0.13343,7e-05,15.83274]
[1776276182517,40.99,74212.39,0.1,-0.13349,7e-05,15.8373]
[1776276186024,40.99,74193.24,0.1,-0.13486,7e-05,15.94521]
[1776276186035,40.99,74193.24,0.1,-0.13486,7e-05,15.94521]
[1776276186082,41.0,74197.37,0.1,-0.13457,7e-05,15.92225]
[1776276191872,41.0,74203.12,0.1,-0.13417,7e-05,15.8907]
[1776276197150,41.0,74196.08,0.1,-0.13468,7e-05,15.93093]
[1776276202943,41.0,74197.64,0.1,-0.13457,7e-05,15.92255]
[1776276207293,41.0,74209.74,0.1,-0.13371,7e-05,15.85501]
[1776276208383,41.0,74209.74,0.1,-0.13371,7e-05,15.85501]
[1776276208494,41.0,74209.74,0.1,-0.13371,7e-05,15.85501]
[1776276208620,41.0,74209.74,0.1,-0.13371,7e-05,15.85501]
[1776276208678,41.0,74216.14,0.1,-0.13325,7e-05,15.819]
[1776276208864,41.0,74216.14,0.1,-0.13325,7e-05,15.819]
[1776276209426,41.0,74216.14,0.1,-0.13325,7e-05,15.819]
[1776276210234,41.0,74226.38,0.1,-0.13252,7e-05,15.76149]
[1776276210713,41.0,74239.42,0.1,-0.1316,7e-05,15.6884]
[1776276212826,41.0,74245.96,0.1,-0.13112,7e-05,15.64841]
[1776276214368,41.0,74245.96,0.1,-0.13112,7e-05,15.64849]
[1776276214808,41.0,74242.36,0.1,-0.13137,7e-05,15.66873]
[1776276218833,41.0,74246.46,0.1,-0.13108,7e-05,15.646]
[1776276218901,41.0,74246.46,0.1,-0.13108,7e-05,15.646]
[1776276219063,41.0,74246.46,0.1,-0.13108,7e-05,15.646]
[1776276220265,41.0,74246.46,0.1,-0.13108,7e-05,15.646]
[1776276220310,41.0,74246.46,0.1,-0.13108,7e-05,15.646]
[1776276220499,41.0,74246.46,0.1,-0.13108,7e-05,15.646]
[1776276221780,41.0,74254.96,0.1,-0.13049,7e-05,15.59862]
[1776276222400,41.0,74254.96,0.1,-0.13049,7e-05,15.5988]
[1776276222691,41.0,74250.91,0.1,-0.13078,7e-05,15.62166]
[1776276227834,41.0,74243.23,0.1,-0.13133,7e-05,15.66526]
[1776276231743,41.0,74250.23,0.1,-0.13084,7e-05,15.62635]
[1776276234566,41.01,74254.14,0.1,-0.13057,7e-05,15.605]
[1776276234582,41.01,74254.14,0.1,-0.13057,7e-05,15.605]
[1776276234591,41.01,74256.86,0.1,-0.13038,7e-05,15.58994]
[1776276236627,41.01,74256.86,0.1,-0.13038,7e-05,15.59014]
[1776276237175,41.01,74258.4,0.1,-0.13028,7e-05,15.58173]
[1776276238144,41.01,74257.81,0.1,-0.13032,7e-05,15.58525]
[1776276240103,41.01,74256.25,0.1,-0.13044,7e-05,15.5944]
[1776276240131,41.01,74256.25,0.1,-0.13044,7e-05,15.5944]
[1776276240563,41.01,74256.25,0.1,-0.13044,7e-05,15.5944]
[1776276240705,41.01,74256.25,0.1,-0.13044,7e-05,15.5944]
[1776276240878,41.01,74261.04,0.1,-0.1301,7e-05,15.56776]
[1776276241108,41.01,74261.04,0.1,-0.1301,7e-05,15.56776]
[1776276241197,41.01,74261.04,0.1,-0.1301,7e-05,15.56776]
[1776276241415,41.01,74261.04,0.1,-0.1301,7e-05,15.56776]
[1776276242541,41.01,74270.23,0.1,-0.12946,7e-05,15.51651]
[1776276242761,41.01,74270.23,0.1,-0.12946,7e-05,15.51651]
[1776276242823,41.01,74270.23,0.1,-0.12946,7e-05,15.51651]
[1776276243742,41.01,74293.57,0.1,-0.12784,7e-05,15.38619]
[1776276245828,41.01,74293.23,0.1,-0.12786,7e-05,15.38834]
[1776276246516,41.01,74295.19,0.1,-0.12773,7e-05,15.37786]
[1776276249361,41.01,74282.5,0.1,-0.12863,7e-05,15.44971]
[1776276253255,41.02,74277.29,0.1,-0.129,7e-05,15.47997]
[1776276253334,41.02,74277.29,0.1,-0.12901,7e-05,15.4803]
[1776276254013,41.02,74277.29,0.1,-0.12901,7e-05,15.4803]
[1776276254437,41.02,74277.29,0.1,-0.12901,7e-05,15.4803]
[1776276254539,41.02,74266.91,0.1,-0.12973,7e-05,15.53863]
[1776276256761,41.02,74266.05,0.1,-0.1298,7e-05,15.54369]
[1776276256866,41.02,74266.05,0.1,-0.1298,7e-05,15.54369]
[1776276257094,41.02,74265.89,0.1,-0.12981,7e-05,15.54481]
[1776276257447,41.02,74279.1,0.1,-0.12889,7e-05,15.47111]
[1776276262583,41.02,74278.32,0.1,-0.12896,7e-05,15.4766]
[1776276268435,41.03,74276.08,0.1,-0.12914,7e-05,15.49109]
[1776276270681,41.03,74274.91,0.1,-0.12922,7e-05,15.49794]
[1776276271092,41.03,74272.68,0.1,-0.12938,7e-05,15.51072]
[1776276271639,41.03,74272.68,0.1,-0.12938,7e-05,15.51072]
[1776276271782,41.03,74272.68,0.1,-0.12938,7e-05,15.51072]
[1776276271854,41.03,74268.07,0.1,-0.12969,7e-05,15.53345]
[1776276273509,41.03,74268.07,0.1,-0.12969,7e-05,15.53369]
[1776276273666,41.03,74268.07,0.1,-0.12969,7e-05,15.53369]
[1776276273790,41.03,74267.34,0.1,-0.12974,7e-05,15.53794]
[1776276274869,41.03,74267.34,0.1,-0.12974,7e-05,15.53794]
[1776276275484,41.03,74276.01,0.1,-0.12914,7e-05,15.48976]
[1776276276107,41.03,74276.01,0.1,-0.12914,7e-05,15.48976]
[1776276276233,41.03,74276.01,0.1,-0.12914,7e-05,15.48976]
[1776276276492,41.03,74274.68,0.1,-0.12924,7e-05,15.49727]
[1776276277356,41.03,74274.68,0.1,-0.12924,7e-05,15.49727]
[1776276277380,41.03,74274.68,0.1,-0.12924,7e-05,15.49727]
[1776276278721,41.03,74263.75,0.1,-0.13,7e-05,15.55868]
[1776276278748,41.03,74271.61,0.1,-0.12946,7e-05,15.5149]
[1776276283024,41.03,74268.52,0.1,-0.12968,7e-05,15.53326]
[1776276283487,41.03,74268.52,0.1,-0.12968,7e-05,15.53326]
[1776276284700,41.03,74267.79,0.1,-0.12974,7e-05,15.53759]
[1776276285746,41.03,74265.58,0.1,-0.1299,7e-05,15.55019]
[1776276285848,41.03,74265.58,0.1,-0.1299,7e-05,15.55019]
[1776276285899,41.03,74263.84,0.1,-0.13002,7e-05,15.56015]
[1776276286936,41.03,74263.84,0.1,-0.13002,7e-05,15.56036]
[1776276287325,41.03,74263.84,0.1,-0.13002,7e-05,15.56036]
[1776276287345,41.03,74263.84,0.1,-0.13002,7e-05,15.56036]
[1776276287815,41.03,74264.26,0.1,-0.13,7e-05,15.55821]
[1776276288480,41.03,74264.26,0.1,-0.13,7e-05,15.55821]
[1776276288581,41.04,74265.08,0.1,-0.12994,7e-05,15.55382]
[1776276289693,41.04,74265.08,0.1,-0.12994,7e-05,15.55382]
[1776276289793,41.04,74265.08,0.1,-0.12994,7e-05,15.55382]
[1776276289794,41.04,74266.31,0.1,-0.12986,7e-05,15.54715]
[1776276294217,41.04,74274.35,0.1,-0.12931,7e-05,15.50315]
[1776276294595,41.04,74274.35,0.1,-0.12931,7e-05,15.50315]
[1776276295013,41.04,74270.38,0.1,-0.12959,7e-05,15.52564]
[1776276295631,41.04,74270.38,0.1,-0.12959,7e-05,15.52592]
[1776276297156,41.04,74266.14,0.1,-0.12989,7e-05,15.54988]
[1776276300227,41.04,74263.69,0.1,-0.13007,7e-05,15.5642]
[1776276300232,41.04,74263.69,0.1,-0.13007,7e-05,15.5642]
[1776276300666,41.04,74263.28,0.1,-0.1301,7e-05,15.56668]
[1776276305701,41.04,74254.32,0.1,-0.13074,7e-05,15.6176]
[1776276310203,41.04,74259.46,0.1,-0.13038,7e-05,15.58928]
[1776276310233,41.04,74259.46,0.1,-0.13038,7e-05,15.58928]
[1776276310298,41.04,74259.46,0.1,-0.13038,7e-05,15.58928]
[1776276310890,41.04,74270.66,0.1,-0.1296,7e-05,15.52677]
[1776276311524,41.04,74270.66,0.1,-0.1296,7e-05,15.52677]
[1776276311758,41.04,74270.66,0.1,-0.1296,7e-05,15.52677]
[1776276311832,41.04,74294.09,0.1,-0.12797,7e-05,15.39574]
[1776276312195,41.04,74294.09,0.1,-0.12797,7e-05,15.39574]
[1776276312387,41.04,74294.09,0.1,-0.12797,7e-05,15.39574]
[1776276312504,41.04,74294.09,0.1,-0.12797,7e-05,15.39574]
[1776276312538,41.04,74294.09,0.1,-0.12797,7e-05,15.39574]
[1776276312599,41.04,74294.09,0.1,-0.12797,7e-05,15.39574]
[1776276312925,41.04,74308.75,0.1,-0.12696,7e-05,15.31394]
[1776276312987,41.04,74308.75,0.1,-0.12696,7e-05,15.31394]
[1776276313097,41.04,74308.75,0.1,-0.12696,7e-05,15.31394]
[1776276313105,41.04,74308.75,0.1,-0.12696,7e-05,15.31394]
[1776276313333,41.04,74308.75,0.1,-0.12696,7e-05,15.31394]
[1776276313501,41.04,74308.75,0.1,-0.12696,7e-05,15.31394]
[1776276313667,41.04,74308.75,0.1,-0.12696,7e-05,15.31394]
[1776276313767,41.04,74308.75,0.1,-0.12696,7e-05,15.31386]
[1776276314140,41.04,74308.75,0.1,-0.12696,7e-05,15.31386]
[1776276314773,41.04,74307.54,0.1,-0.12704,7e-05,15.32083]
[1776276319808,41.05,74311.85,0.1,-0.12675,7e-05,15.2974]
[1776276321498,41.05,74311.65,0.1,-0.12677,7e-05,15.29865]
[1776276321741,41.05,74311.65,0.1,-0.12677,7e-05,15.29865]
[1776276321838,41.05,74303.68,0.1,-0.12732,7e-05,15.34324]
[1776276322317,41.05,74303.68,0.1,-0.12732,7e-05,15.34324]
[1776276322366,41.05,74303.68,0.1,-0.12732,7e-05,15.34324]
[1776276322959,41.05,74303.68,0.1,-0.12732,7e-05,15.34333]
[1776276323927,41.05,74300.26,0.1,-0.12756,7e-05,15.36248]
[1776276325543,41.05,74299.24,0.1,-0.12763,7e-05,15.3682]
[1776276325774,41.05,74299.24,0.1,-0.12763,7e-05,15.3682]
[1776276325875,41.05,74301.27,0.1,-0.12749,7e-05,15.35689]
[1776276326733,41.05,74301.27,0.1,-0.12749,7e-05,15.35689]
[1776276327631,41.05,74301.27,0.1,-0.12749,7e-05,15.3569]
[1776276330975,41.05,74299.02,0.1,-0.12764,7e-05,15.36955]
[1776276330983,41.05,74299.02,0.1,-0.12764,7e-05,15.36955]
[1776276331899,41.05,74298.58,0.1,-0.12765,7e-05,15.36864]
[1776276331956,41.05,74298.58,0.1,-0.12765,7e-05,15.36864]
[1776276333264,41.05,74297.13,0.1,-0.12775,7e-05,15.37672]
[1776276335205,41.05,74292.76,0.1,-0.12805,7e-05,15.40105]
[1776276335226,41.05,74292.76,0.1,-0.12805,7e-05,15.40105]
[1776276335272,41.05,74292.76,0.1,-0.12805,7e-05,15.40105]
[1776276335285,41.05,74292.76,0.1,-0.12805,7e-05,15.40105]
[1776276335943,41.05,74291.05,0.1,-0.12817,7e-05,15.41055]
[1776276336148,41.05,74291.05,0.1,-0.12817,7e-05,15.41055]
[1776276336544,41.05,74291.05,0.1,-0.12817,7e-05,15.41055]
[1776276337461,41.05,74297.25,0.1,-0.12774,7e-05,15.37587]
[1776276337538,41.05,74297.25,0.1,-0.12774,7e-05,15.37587]
[1776276337662,41.05,74297.25,0.1,-0.12774,7e-05,15.37587]
[1776276338506,41.05,74305.27,0.1,-0.12719,7e-05,15.3311]
[1776276338544,41.05,74305.27,0.1,-0.12719,7e-05,15.3311]
[1776276338606,41.05,74305.27,0.1,-0.12719,7e-05,15.3311]
[1776276339926,41.05,74305.7,0.1,-0.12716,7e-05,15.32873]
[1776276339966,41.05,74305.7,0.1,-0.12716,7e-05,15.32873]
[1776276339977,41.05,74291.68,0.1,-0.12813,7e-05,15.40703]
[1776276340039,41.05,74291.68,0.1,-0.12813,7e-05,15.40703]
[1776276340978,41.05,74291.68,0.1,-0.12813,7e-05,15.40702]
[1776276346012,41.05,74282.19,0.1,-0.12878,7e-05,15.45964]
[1776276351048,41.05,74284.59,0.1,-0.12862,7e-05,15.44685]
[1776276354384,41.05,74283.04,0.1,-0.12873,7e-05,15.45532]
[1776276354412,41.05,74284.31,0.1,-0.12864,7e-05,15.44804]
[1776276356379,41.05,74284.31,0.1,-0.12864,7e-05,15.44804]
[1776276356477,41.05,74289.5,0.1,-0.12828,7e-05,15.41892]
[1776276358511,41.05,74289.12,0.1,-0.1283,7e-05,15.42101]
[1776276358529,41.05,74289.12,0.1,-0.1283,7e-05,15.42101]
[1776276358569,41.05,74287.94,0.1,-0.12838,7e-05,15.42757]
[1776276361431,41.05,74290.72,0.1,-0.12819,7e-05,15.41199]
[1776276365006,41.05,74298.08,0.1,-0.12768,7e-05,15.37092]
[1776276365149,41.05,74305.27,0.1,-0.12718,7e-05,15.33091]
[1776276367670,41.05,74310.6,0.1,-0.12682,7e-05,15.30136]
[1776276367771,41.05,74317.5,0.1,-0.12634,7e-05,15.26278]
[1776276369333,41.05,74321.05,0.1,-0.1261,7e-05,15.24295]
[1776276369453,41.05,74321.05,0.1,-0.1261,7e-05,15.24295]
[1776276369573,41.05,74321.05,0.1,-0.1261,7e-05,15.24295]
[1776276369585,41.05,74321.05,0.1,-0.1261,7e-05,15.24295]
[1776276371161,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276371330,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276371696,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276371726,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276371747,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276371761,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276371767,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276371771,41.05,74323.31,0.1,-0.12594,7e-05,15.23034]
[1776276372093,41.05,74318.98,0.1,-0.12624,7e-05,15.25447]
[1776276372561,41.05,74318.98,0.1,-0.12624,7e-05,15.25447]
[1776276372865,41.05,74316.58,0.1,-0.12641,7e-05,15.26803]
[1776276374888,41.05,74316.58,0.1,-0.12641,7e-05,15.26803]
[1776276374943,41.05,74315.86,0.1,-0.12646,7e-05,15.27236]
[1776276378338,41.05,74306.42,0.1,-0.12711,7e-05,15.32531]
[1776276379345,41.05,74312.13,0.1,-0.12672,7e-05,15.29353]
[1776276379796,41.05,74313.36,0.1,-0.12664,7e-05,15.28678]
[1776276385290,41.05,74316.44,0.1,-0.12644,7e-05,15.27037]
[1776276390797,41.05,74308.44,0.1,-0.12699,7e-05,15.31535]
[1776276392540,41.05,74310.4,0.1,-0.12684,7e-05,15.30125]
[1776276392549,41.05,74304.79,0.1,-0.12722,7e-05,15.33259]
[1776276394092,41.05,74304.74,0.1,-0.12723,7e-05,15.33291]
[1776276394867,41.05,74304.74,0.1,-0.12723,7e-05,15.33291]
[1776276395829,41.05,74304.4,0.1,-0.12725,7e-05,15.33484]
[1776276395931,41.05,74304.14,0.1,-0.12727,7e-05,15.33632]
[1776276401402,41.05,74309.91,0.1,-0.12688,7e-05,15.30457]
[1776276406437,41.05,74314.38,0.1,-0.12657,7e-05,15.27996]
[1776276411471,41.05,74308.52,0.1,-0.12698,7e-05,15.31291]
[1776276416507,41.05,74307.1,0.1,-0.12708,7e-05,15.32079]
[1776276421413,41.05,74307.98,0.1,-0.12702,7e-05,15.31584]
[1776276421590,41.05,74307.98,0.1,-0.12702,7e-05,15.31584]
[1776276422116,41.05,74305.11,0.1,-0.12721,7e-05,15.33185]
[1776276422551,41.05,74305.11,0.1,-0.12721,7e-05,15.33178]
[1776276425752,41.05,74299.95,0.1,-0.12757,7e-05,15.36043]
[1776276425767,41.05,74299.95,0.1,-0.12757,7e-05,15.36043]
[1776276428779,41.05,74302.86,0.1,-0.12736,7e-05,15.34397]
[1776276429294,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276429331,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276429394,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276429419,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276429489,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276429583,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276429804,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276430027,41.05,74303.0,0.1,-0.12735,7e-05,15.34312]
[1776276430110,41.05,74297.64,0.1,-0.12772,7e-05,15.37296]
[1776276430420,41.05,74297.64,0.1,-0.12772,7e-05,15.37296]
[1776276430616,41.05,74297.64,0.1,-0.12772,7e-05,15.37296]
[1776276433910,41.05,74285.11,0.1,-0.12859,7e-05,15.44251]
[1776276434402,41.05,74285.11,0.1,-0.12859,7e-05,15.44251]
[1776276435688,41.05,74285.11,0.1,-0.12859,7e-05,15.44253]
[1776276435991,41.05,74285.11,0.1,-0.12859,7e-05,15.44253]
[1776276435726,41.05,74269.78,0.1,-0.12966,7e-05,15.52818]
[1776276436791,41.05,74269.78,0.1,-0.12966,7e-05,15.52818]
[1776276438564,41.05,74277.81,0.1,-0.12909,7e-05,15.48307]
[1776276438900,41.05,74281.47,0.1,-0.12884,7e-05,15.46259]
[1776276441601,41.05,74283.31,0.1,-0.12871,7e-05,15.45233]
[1776276441627,41.05,74283.31,0.1,-0.12871,7e-05,15.45233]
[1776276441693,41.05,74283.12,0.1,-0.12872,7e-05,15.45342]
[1776276443100,41.05,74283.12,0.1,-0.12872,7e-05,15.45345]
[1776276443438,41.05,74283.12,0.1,-0.12872,7e-05,15.45345]
[1776276444093,41.05,74283.12,0.1,-0.12872,7e-05,15.45345]
[1776276449745,41.05,74280.42,0.1,-0.12891,7e-05,15.46846]
[1776276450406,41.05,74280.42,0.1,-0.12891,7e-05,15.46846]
[1776276450425,41.05,74280.42,0.1,-0.12891,7e-05,15.46846]
[1776276450968,41.05,74275.24,0.1,-0.12927,7e-05,15.49741]
[1776276452815,41.05,74275.24,0.1,-0.12925,7e-05,15.49405]
[1776276452915,41.05,74271.1,0.1,-0.12954,7e-05,15.51717]
[1776276455146,41.05,74268.65,0.1,-0.12971,7e-05,15.53078]
[1776276455166,41.05,74268.65,0.1,-0.12971,7e-05,15.53078]
[1776276455775,41.05,74268.65,0.1,-0.12971,7e-05,15.53078]
[1776276456602,41.05,74258.27,0.1,-0.13044,7e-05,15.5888]
[1776276456674,41.05,74258.27,0.1,-0.13044,7e-05,15.5888]
[1776276456735,41.05,74258.27,0.1,-0.13044,7e-05,15.5888]
[1776276457973,41.05,74253.76,0.1,-0.13075,7e-05,15.61396]
[1776276459055,41.05,74252.14,0.1,-0.13086,7e-05,15.62288]
[1776276459125,41.05,74251.31,0.1,-0.13092,7e-05,15.62735]
[1776276459635,41.05,74251.31,0.1,-0.13092,7e-05,15.62735]
[1776276461701,41.05,74249.63,0.1,-0.13103,7e-05,15.63637]
[1776276463570,41.05,74249.26,0.1,-0.13105,7e-05,15.63801]
[1776276463652,41.05,74249.26,0.1,-0.13105,7e-05,15.63801]
[1776276465592,41.05,74251.07,0.1,-0.13092,7e-05,15.62744]
[1776276465681,41.05,74251.07,0.1,-0.13092,7e-05,15.62744]
[1776276467257,41.05,74251.98,0.1,-0.13085,7e-05,15.62196]
[1776276467593,41.05,74251.98,0.1,-0.13085,7e-05,15.62196]
[1776276469355,41.04,74246.69,0.1,-0.13122,7e-05,15.65121]
[1776276471733,41.04,74247.32,0.1,-0.13117,7e-05,15.64726]
[1776276472559,41.04,74243.66,0.1,-0.13143,7e-05,15.66774]
[1776276472783,41.04,74243.66,0.1,-0.13143,7e-05,15.66774]
[1776276472868,41.04,74243.66,0.1,-0.13143,7e-05,15.66774]
[1776276473525,41.04,74244.49,0.1,-0.13137,7e-05,15.66303]
[1776276474471,41.04,74248.73,0.1,-0.13107,7e-05,15.63905]
[1776276477433,41.04,74254.07,0.1,-0.13069,7e-05,15.60864]
[1776276478177,41.04,74251.01,0.1,-0.1309,7e-05,15.62564]
[1776276478286,41.04,74251.01,0.1,-0.1309,7e-05,15.62564]
[1776276479479,41.04,74250.8,0.1,-0.13091,7e-05,15.62665]
[1776276480357,41.04,74248.77,0.1,-0.13105,7e-05,15.63786]
[1776276482818,41.04,74248.18,0.1,-0.13109,7e-05,15.64102]
[1776276482845,41.04,74248.18,0.1,-0.13109,7e-05,15.64102]
[1776276483068,41.04,74244.0,0.1,-0.13139,7e-05,15.66446]
[1776276484355,41.04,74244.0,0.1,-0.13139,7e-05,15.66448]
[1776276484991,41.04,74234.52,0.1,-0.13206,7e-05,15.71762]
[1776276486150,41.04,74235.05,0.1,-0.13202,7e-05,15.71457]
[1776276487005,41.04,74233.85,0.1,-0.13211,7e-05,15.72122]
[1776276487961,41.04,74233.85,0.1,-0.13211,7e-05,15.72122]
[1776276488034,41.04,74232.24,0.1,-0.13222,7e-05,15.72998]
[1776276490036,41.04,74232.24,0.1,-0.13221,7e-05,15.7297]
[1776276490140,41.04,74230.27,0.1,-0.13235,7e-05,15.74068]
[1776276490343,41.04,74230.27,0.1,-0.13235,7e-05,15.74068]
[1776276491038,41.04,74230.27,0.1,-0.13235,7e-05,15.74061]
[1776276495733,41.04,74230.61,0.1,-0.13232,7e-05,15.73835]
[1776276496076,41.04,74231.02,0.1,-0.13229,7e-05,15.73598]
[1776276499322,41.04,74234.72,0.1,-0.13203,7e-05,15.71506]
[1776276502953,41.04,74231.96,0.1,-0.13222,7e-05,15.73041]
[1776276503087,41.04,74231.96,0.1,-0.13222,7e-05,15.73041]
[1776276503123,41.04,74231.41,0.1,-0.13226,7e-05,15.73345]
[1776276507341,41.04,74239.56,0.1,-0.13167,7e-05,15.68701]
[1776276507498,41.04,74239.56,0.1,-0.13167,7e-05,15.68701]
[1776276508837,41.04,74241.3,0.1,-0.13155,7e-05,15.67704]
[1776276509166,41.03,74255.15,0.1,-0.13057,7e-05,15.59923]
[1776276510871,41.03,74266.58,0.1,-0.12977,7e-05,15.53524]
[1776276514437,41.03,74278.32,0.1,-0.12892,7e-05,15.46613]
[1776276515503,41.03,74277.73,0.1,-0.12897,7e-05,15.46957]
[1776276516994,41.04,74277.73,0.1,-0.12897,7e-05,15.46965]
[1776276517077,41.04,74278.61,0.1,-0.12891,7e-05,15.4648]
[1776276518594,41.04,74278.61,0.1,-0.12891,7e-05,15.4648]
[1776276518603,41.04,74278.61,0.1,-0.12891,7e-05,15.4648]
[1776276518628,41.04,74278.61,0.1,-0.12891,7e-05,15.4648]
[1776276518668,41.04,74285.75,0.1,-0.12841,7e-05,15.42508]
[1776276521220,41.04,74280.58,0.1,-0.12877,7e-05,15.45387]
[1776276521444,41.04,74280.58,0.1,-0.12877,7e-05,15.45387]
[1776276521483,41.04,74280.58,0.1,-0.12877,7e-05,15.45387]
[1776276522043,41.04,74280.58,0.1,-0.12877,7e-05,15.45387]
[1776276522145,41.04,74288.0,0.1,-0.12826,7e-05,15.41252]
[1776276522750,41.04,74300.96,0.1,-0.12736,7e-05,15.34008]
[1776276525945,41.04,74301.76,0.1,-0.1273,7e-05,15.33545]
[1776276526005,41.04,74301.82,0.1,-0.1273,7e-05,15.33525]
[1776276530966,41.04,74297.79,0.1,-0.12758,7e-05,15.35794]
[1776276531006,41.04,74297.79,0.1,-0.12758,7e-05,15.35794]
[1776276531018,41.04,74297.79,0.1,-0.12758,7e-05,15.35794]
[1776276531109,41.04,74296.78,0.1,-0.12765,7e-05,15.36361]
[1776276536361,41.04,74290.35,0.1,-0.12809,7e-05,15.39938]
[1776276541114,41.04,74285.91,0.1,-0.1284,7e-05,15.4241]
[1776276541194,41.04,74285.91,0.1,-0.1284,7e-05,15.4241]
[1776276545094,41.04,74266.63,0.1,-0.12975,7e-05,15.53203]
[1776276545990,41.04,74266.63,0.1,-0.12975,7e-05,15.53203]
[1776276546092,41.04,74261.04,0.1,-0.13014,7e-05,15.56335]
[1776276547018,41.04,74261.04,0.1,-0.13014,7e-05,15.56335]
[1776276547594,41.04,74258.74,0.1,-0.1303,7e-05,15.57621]
[1776276552690,41.04,74248.91,0.1,-0.131,7e-05,15.63167]
[1776276553495,41.04,74247.95,0.1,-0.13107,7e-05,15.63718]
[1776276555571,41.04,74246.72,0.1,-0.13116,7e-05,15.64431]
[1776276556004,41.04,74246.72,0.1,-0.13116,7e-05,15.64431]
[1776276557204,41.04,74244.55,0.1,-0.13131,7e-05,15.65656]
[1776276557127,41.04,74223.26,0.1,-0.13282,7e-05,15.77604]
[1776276557509,41.04,74223.26,0.1,-0.13282,7e-05,15.77603]
[1776276562544,41.04,74225.93,0.1,-0.13263,7e-05,15.76072]
[1776276567580,41.04,74226.73,0.1,-0.13257,7e-05,15.75599]
[1776276572615,41.04,74224.4,0.1,-0.13271,7e-05,15.7655]
[1776276577650,41.04,74227.86,0.1,-0.13246,7e-05,15.74596]
[1776276580128,41.04,74227.38,0.1,-0.13249,7e-05,15.74863]
[1776276580200,41.04,74227.38,0.1,-0.13249,7e-05,15.74863]
[1776276585705,41.03,74232.65,0.1,-0.13211,7e-05,15.71803]
[1776276586929,41.03,74232.65,0.1,-0.13211,7e-05,15.71803]
[1776276593814,41.03,74231.56,0.1,-0.13218,7e-05,15.72367]
[1776276594452,41.03,74233.22,0.1,-0.13206,7e-05,15.71429]
[1776276599633,41.03,74237.38,0.1,-0.13176,7e-05,15.6909]
[1776276602523,41.03,74238.62,0.1,-0.13168,7e-05,15.68391]
[1776276606280,41.03,74242.56,0.1,-0.1314,7e-05,15.66179]
[1776276607578,41.03,74242.56,0.1,-0.1314,7e-05,15.6618]
[1776276607685,41.03,74242.56,0.1,-0.1314,7e-05,15.6618]
[1776276608135,41.03,74242.56,0.1,-0.1314,7e-05,15.6618]
[1776276608189,41.03,74242.56,0.1,-0.1314,7e-05,15.6618]
[1776276608770,41.03,74247.71,0.1,-0.13103,7e-05,15.63294]
[1776276608891,41.03,74247.71,0.1,-0.13103,7e-05,15.63294]
[1776276610340,41.03,74255.97,0.1,-0.13045,7e-05,15.58655]
[1776276610358,41.03,74255.97,0.1,-0.13045,7e-05,15.58655]
[1776276610881,41.03,74255.97,0.1,-0.13045,7e-05,15.58641]
[1776276611562,41.03,74255.97,0.1,-0.13045,7e-05,15.58641]
[1776276611888,41.03,74256.32,0.1,-0.13042,7e-05,15.58431]
[1776276615030,41.03,74254.5,0.1,-0.13055,7e-05,15.59426]
[1776276615132,41.03,74252.13,0.1,-0.13071,7e-05,15.60738]
[1776276616988,41.03,74252.13,0.1,-0.13071,7e-05,15.6072]
[1776276617915,41.03,74248.68,0.1,-0.13095,7e-05,15.62634]
[1776276617992,41.03,74248.84,0.1,-0.13094,7e-05,15.62548]
[1776276623543,41.03,74249.32,0.1,-0.13091,7e-05,15.62286]
[1776276623943,41.03,74249.32,0.1,-0.13091,7e-05,15.62286]
[1776276625334,41.03,74250.3,0.1,-0.13084,7e-05,15.6174]
[1776276625470,41.03,74250.3,0.1,-0.13084,7e-05,15.6174]
[1776276626019,41.03,74250.3,0.1,-0.13084,7e-05,15.6174]
[1776276626031,41.03,74250.3,0.1,-0.13084,7e-05,15.6174]
[1776276626121,41.03,74251.57,0.1,-0.13075,7e-05,15.61031]
[1776276631360,41.03,74261.82,0.1,-0.13001,7e-05,15.55001]
[1776276632005,41.03,74261.82,0.1,-0.13001,7e-05,15.55001]
[1776276632086,41.03,74261.82,0.1,-0.13001,7e-05,15.55001]
[1776276632108,41.03,74255.16,0.1,-0.13048,7e-05,15.58745]
[1776276632652,41.03,74255.16,0.1,-0.13048,7e-05,15.58745]
[1776276634102,41.03,74249.18,0.1,-0.1309,7e-05,15.62108]
[1776276634109,41.03,74249.18,0.1,-0.1309,7e-05,15.62108]
[1776276634146,41.03,74248.38,0.1,-0.13096,7e-05,15.62566]
[1776276634848,41.03,74248.38,0.1,-0.13096,7e-05,15.62566]
[1776276635566,41.03,74248.38,0.1,-0.13096,7e-05,15.6257]
[1776276636131,41.03,74248.38,0.1,-0.13096,7e-05,15.6257]
[1776276636227,41.03,74246.55,0.1,-0.13109,7e-05,15.636]
[1776276637300,41.03,74246.55,0.1,-0.13109,7e-05,15.636]
[1776276638311,41.03,74245.21,0.1,-0.13119,7e-05,15.64358]
[1776276641499,41.03,74241.25,0.1,-0.13147,7e-05,15.66584]
[1776276644469,41.03,74240.2,0.1,-0.13154,7e-05,15.67181]
[1776276646317,41.03,74239.42,0.1,-0.1316,7e-05,15.67622]
[1776276646695,41.03,74239.42,0.1,-0.1316,7e-05,15.67622]
[1776276646704,41.03,74239.42,0.1,-0.1316,7e-05,15.67622]
[1776276647133,41.03,74242.62,0.1,-0.13137,7e-05,15.6583]
[1776276647985,41.03,74242.62,0.1,-0.13137,7e-05,15.6583]
[1776276648058,41.03,74242.62,0.1,-0.13137,7e-05,15.6583]
[1776276648296,41.03,74242.62,0.1,-0.13137,7e-05,15.6583]
[1776276648143,41.03,74245.53,0.1,-0.13117,7e-05,15.64203]
[1776276649148,41.03,74244.2,0.1,-0.13126,7e-05,15.64955]
[1776276649909,41.03,74244.2,0.1,-0.13126,7e-05,15.64955]
[1776276655189,41.03,74233.41,0.1,-0.13203,7e-05,15.71011]
[1776276658920,41.03,74232.54,0.1,-0.13209,7e-05,15.71495]
[1776276659523,41.03,74237.96,0.1,-0.1317,7e-05,15.68455]
[1776276660296,41.03,74237.96,0.1,-0.1317,7e-05,15.68455]
[1776276660230,41.03,74239.05,0.1,-0.13163,7e-05,15.67847]
[1776276663432,41.03,74250.11,0.1,-0.13085,7e-05,15.61676]
[1776276664254,41.03,74250.11,0.1,-0.13085,7e-05,15.61689]
[1776276669290,41.03,74265.2,0.1,-0.12979,7e-05,15.53216]
[1776276670695,41.03,74266.1,0.1,-0.12973,7e-05,15.52716]
[1776276670833,41.03,74266.1,0.1,-0.12973,7e-05,15.52716]
[1776276671037,41.03,74266.1,0.1,-0.12973,7e-05,15.52716]
[1776276671309,41.03,74263.27,0.1,-0.12993,7e-05,15.54327]
[1776276671354,41.03,74263.27,0.1,-0.12993,7e-05,15.54327]
[1776276671507,41.03,74263.27,0.1,-0.12993,7e-05,15.54327]
[1776276671570,41.03,74263.27,0.1,-0.12993,7e-05,15.54327]
[1776276672310,41.03,74232.87,0.1,-0.13208,7e-05,15.71404]
[1776276672947,41.03,74232.87,0.1,-0.13208,7e-05,15.71404]
[1776276673317,41.03,74230.53,0.1,-0.13224,7e-05,15.72715]
[1776276673499,41.03,74230.53,0.1,-0.13224,7e-05,15.72715]
[1776276680159,41.03,74234.72,0.1,-0.13194,7e-05,15.70361]
[1776276680690,41.03,74239.28,0.1,-0.13162,7e-05,15.6781]
[1776276680860,41.03,74239.28,0.1,-0.13162,7e-05,15.6781]
[1776276680909,41.03,74239.28,0.1,-0.13162,7e-05,15.6781]
[1776276681229,41.03,74239.28,0.1,-0.13162,7e-05,15.6781]
[1776276681328,41.04,74241.57,0.1,-0.13146,7e-05,15.66531]
[1776276681893,41.04,74241.57,0.1,-0.13146,7e-05,15.66531]
[1776276682914,41.04,74246.76,0.1,-0.1311,7e-05,15.63629]
[1776276688422,41.04,74254.88,0.1,-0.13053,7e-05,15.59159]
[1776276693768,41.04,74261.36,0.1,-0.13006,7e-05,15.55263]
[1776276696877,41.04,74263.29,0.1,-0.12994,7e-05,15.54264]
[1776276696979,41.04,74264.16,0.1,-0.12988,7e-05,15.53797]
[1776276703706,41.04,74265.92,0.1,-0.12976,7e-05,15.52874]
[1776276703826,41.04,74265.92,0.1,-0.12976,7e-05,15.52874]
[1776276705019,41.04,74267.01,0.1,-0.1297,7e-05,15.52348]
[1776276709928,41.04,74282.19,0.1,-0.12864,7e-05,15.43902]
[1776276711060,41.04,74274.41,0.1,-0.12919,7e-05,15.48268]
[1776276716617,41.05,74275.03,0.1,-0.12915,7e-05,15.47951]
[1776276720927,41.05,74275.13,0.1,-0.12914,7e-05,15.47906]
[1776276725889,41.05,74272.66,0.1,-0.12932,7e-05,15.49318]
[1776276726926,41.05,74273.27,0.1,-0.12928,7e-05,15.48984]
[1776276727276,41.05,74273.27,0.1,-0.12928,7e-05,15.48984]
[1776276727372,41.05,74273.82,0.1,-0.12924,7e-05,15.48681]
[1776276727846,41.05,74273.82,0.1,-0.12924,7e-05,15.48681]
[1776276729295,41.05,74272.64,0.1,-0.12932,7e-05,15.49369]
[1776276729386,41.05,74274.1,0.1,-0.12923,7e-05,15.48579]
[1776276732634,41.05,74273.81,0.1,-0.12925,7e-05,15.48797]
[1776276734668,41.05,74273.62,0.1,-0.12927,7e-05,15.48959]
[1776276738498,41.05,74273.58,0.1,-0.12928,7e-05,15.49009]
[1776276744290,41.05,74272.31,0.1,-0.12939,7e-05,15.49909]
[1776276744439,41.05,74272.31,0.1,-0.12939,7e-05,15.49909]
[1776276747634,41.06,74276.11,0.1,-0.12914,7e-05,15.47897]
[1776276752914,41.06,74274.83,0.1,-0.12921,7e-05,15.48331]
[1776276758216,41.06,74276.94,0.1,-0.12907,7e-05,15.47184]
[1776276758336,41.06,74276.94,0.1,-0.12907,7e-05,15.47184]
[1776276760200,41.06,74278.1,0.1,-0.12899,7e-05,15.46561]
[1776276760302,41.06,74278.03,0.1,-0.129,7e-05,15.46612]
[1776276764341,41.06,74277.38,0.1,-0.12905,7e-05,15.47011]
[1776276764442,41.06,74278.12,0.1,-0.129,7e-05,15.46609]
[1776276765769,41.06,74278.12,0.1,-0.129,7e-05,15.46622]
[1776276766006,41.06,74277.98,0.1,-0.12901,7e-05,15.46713]
[1776276771236,41.06,74276.47,0.1,-0.12912,7e-05,15.4762]
[1776276777084,41.06,74275.31,0.1,-0.12921,7e-05,15.48343]
[1776276783127,41.07,74282.22,0.1,-0.12874,7e-05,15.44582]
[1776276789170,41.07,74282.54,0.1,-0.12872,7e-05,15.44438]
[1776276794205,41.07,74283.8,0.1,-0.12863,7e-05,15.43704]
[1776276799240,41.07,74282.35,0.1,-0.12873,7e-05,15.44476]
[1776276804282,41.07,74286.78,0.1,-0.12842,7e-05,15.41961]
[1776276809316,41.06,74279.17,0.1,-0.12894,7e-05,15.46169]
[1776276814352,41.06,74279.43,0.1,-0.1289,7e-05,15.45686]
[1776276820394,41.07,74277.83,0.1,-0.12902,7e-05,15.46632]
[1776276825428,41.07,74277.31,0.1,-0.12906,7e-05,15.46963]
[1776276830463,41.07,74277.74,0.1,-0.12903,7e-05,15.4676]
[1776276835499,41.07,74288.46,0.1,-0.12829,7e-05,15.40825]
[1776276839773,41.07,74295.21,0.1,-0.12783,7e-05,15.37118]
[1776276841223,41.07,74296.01,0.1,-0.12778,7e-05,15.36689]
[1776276841353,41.07,74296.01,0.1,-0.12778,7e-05,15.36689]
[1776276842102,41.07,74296.36,0.1,-0.12776,7e-05,15.36513]
[1776276846166,41.07,74303.51,0.1,-0.12727,7e-05,15.3257]
[1776276846448,41.07,74303.51,0.1,-0.12727,7e-05,15.3257]
[1776276846552,41.07,74302.65,0.1,-0.12733,7e-05,15.33051]
[1776276847434,41.07,74302.65,0.1,-0.12733,7e-05,15.33051]
[1776276847532,41.07,74313.81,0.1,-0.12656,7e-05,15.26831]
[1776276850193,41.07,74326.3,0.1,-0.1257,7e-05,15.19874]
[1776276850907,41.07,74326.3,0.1,-0.1257,7e-05,15.19874]
[1776276851048,41.07,74326.3,0.1,-0.1257,7e-05,15.19874]
[1776276851121,41.07,74328.61,0.1,-0.12554,7e-05,15.18586]
[1776276852237,41.07,74328.61,0.1,-0.12554,7e-05,15.18586]
[1776276853271,41.07,74330.45,0.1,-0.12542,7e-05,15.17561]
[1776276853763,41.07,74330.27,0.1,-0.12543,7e-05,15.17663]
[1776276853904,41.07,74330.27,0.1,-0.12543,7e-05,15.17663]
[1776276854525,41.07,74330.27,0.1,-0.12543,7e-05,15.17663]
[1776276856823,41.07,74330.75,0.1,-0.1254,7e-05,15.17401]
[1776276856921,41.07,74330.75,0.1,-0.1254,7e-05,15.17401]
[1776276856987,41.07,74328.78,0.1,-0.12553,7e-05,15.18501]
[1776276861873,41.07,74310.91,0.1,-0.12677,7e-05,15.28541]
[1776276864792,41.07,74310.91,0.1,-0.12677,7e-05,15.28553]
[1776276864807,41.07,74309.33,0.1,-0.12688,7e-05,15.29456]
[1776276868083,41.07,74309.33,0.1,-0.12689,7e-05,15.29478]
[1776276868423,41.07,74309.33,0.1,-0.12689,7e-05,15.29478]
[1776276869339,41.07,74308.85,0.1,-0.12692,7e-05,15.29769]
[1776276870447,41.08,74308.29,0.1,-0.12696,7e-05,15.30093]
[1776276871953,41.08,74307.89,0.1,-0.12699,7e-05,15.30328]
[1776276872185,41.08,74307.89,0.1,-0.12699,7e-05,15.30328]
[1776276875551,41.08,74301.83,0.1,-0.12739,7e-05,15.33407]
[1776276882059,41.08,74298.1,0.1,-0.12765,7e-05,15.35538]
[1776276887867,41.08,74307.61,0.1,-0.12701,7e-05,15.30312]
[1776276892901,41.08,74306.73,0.1,-0.12708,7e-05,15.30875]
[1776276898442,41.08,74309.86,0.1,-0.12687,7e-05,15.29208]
[1776276903210,41.08,74310.34,0.1,-0.12685,7e-05,15.29025]
[1776276903625,41.08,74316.68,0.1,-0.12641,7e-05,15.2551]
[1776276904121,41.08,74316.68,0.1,-0.12641,7e-05,15.2551]
[1776276904555,41.08,74316.68,0.1,-0.12641,7e-05,15.2551]
[1776276905440,41.08,74319.45,0.1,-0.12622,7e-05,15.23966]
[1776276908726,41.09,74324.17,0.1,-0.1259,7e-05,15.21387]
[1776276908730,41.09,74324.17,0.1,-0.1259,7e-05,15.21387]
[1776276909086,41.09,74324.17,0.1,-0.1259,7e-05,15.21387]
[1776276909615,41.09,74332.82,0.1,-0.12533,7e-05,15.16676]
[1776276909649,41.09,74332.82,0.1,-0.12533,7e-05,15.16676]
[1776276911831,41.09,74336.13,0.1,-0.1251,7e-05,15.14862]
[1776276918152,41.09,74329.27,0.1,-0.12558,7e-05,15.18747]
[1776276918557,41.09,74329.27,0.1,-0.12558,7e-05,15.18747]
[1776276920500,41.09,74341.74,0.1,-0.12473,7e-05,15.11826]
[1776276922694,41.09,74341.6,0.1,-0.12475,7e-05,15.12007]
[1776276923117,41.09,74341.6,0.1,-0.12475,7e-05,15.12007]
[1776276923219,41.09,74340.24,0.1,-0.12485,7e-05,15.12784]
[1776276925158,41.09,74340.24,0.1,-0.12485,7e-05,15.12823]
[1776276925260,41.09,74340.37,0.1,-0.12485,7e-05,15.12789]
[1776276927096,41.09,74343.43,0.1,-0.12464,7e-05,15.11128]
[1776276927185,41.09,74343.43,0.1,-0.12464,7e-05,15.11128]
[1776276927197,41.1,74343.44,0.1,-0.12465,7e-05,15.11144]
[1776276929879,41.1,74343.45,0.1,-0.12465,7e-05,15.11183]
[1776276929882,41.1,74343.45,0.1,-0.12465,7e-05,15.11183]
[1776276930006,41.1,74343.45,0.1,-0.12465,7e-05,15.11183]
[1776276930549,41.1,74343.45,0.1,-0.12465,7e-05,15.11183]
[1776276930649,41.1,74345.27,0.1,-0.12453,7e-05,15.10194]
[1776276936281,41.1,74347.58,0.1,-0.12436,7e-05,15.08672]
[1776276939425,41.1,74349.57,0.1,-0.12424,7e-05,15.07668]
[1776276940770,41.1,74349.68,0.1,-0.12423,7e-05,15.07633]
[1776276942361,41.1,74349.5,0.1,-0.12425,7e-05,15.07758]
[1776276942654,41.1,74349.5,0.1,-0.12425,7e-05,15.07758]
[1776276943369,41.1,74349.07,0.1,-0.12428,7e-05,15.08046]
[1776276943469,41.1,74350.34,0.1,-0.1242,7e-05,15.07365]
[1776276945414,41.1,74350.34,0.1,-0.1242,7e-05,15.07365]
[1776276945434,41.1,74350.34,0.1,-0.1242,7e-05,15.07365]
[1776276945516,41.1,74345.73,0.1,-0.12452,7e-05,15.0995]
[1776276951313,41.11,74346.8,0.1,-0.12446,7e-05,15.09484]
[1776276953499,41.11,74347.56,0.1,-0.12441,7e-05,15.09084]
[1776276953600,41.11,74347.25,0.1,-0.12443,7e-05,15.0928]
[1776276959571,41.11,74347.96,0.1,-0.1244,7e-05,15.08999]
[1776276959578,41.11,74347.96,0.1,-0.1244,7e-05,15.08999]
[1776276959672,41.11,74348.16,0.1,-0.12439,7e-05,15.0891]
[1776276965411,41.11,74347.84,0.1,-0.12443,7e-05,15.09221]
[1776276971453,41.12,74347.87,0.1,-0.12444,7e-05,15.09335]
[1776276975790,41.12,74347.81,0.1,-0.12445,7e-05,15.0939]
[1776276983947,41.12,74347.95,0.1,-0.12446,7e-05,15.09541]
[1776276983984,41.12,74347.95,0.1,-0.12446,7e-05,15.09541]
[1776276984546,41.12,74347.86,0.1,-0.12447,7e-05,15.09611]
[1776276985561,41.12,74347.86,0.1,-0.12447,7e-05,15.09611]
[1776276985916,41.12,74342.17,0.1,-0.12486,7e-05,15.12791]
[1776276985946,41.12,74342.17,0.1,-0.12486,7e-05,15.12791]
[1776276986558,41.12,74342.17,0.1,-0.12486,7e-05,15.1281]
[1776276987933,41.12,74342.14,0.1,-0.12487,7e-05,15.12842]
[1776276988574,41.12,74345.87,0.1,-0.12462,7e-05,15.10787]
[1776276993742,41.13,74348.84,0.1,-0.1244,7e-05,15.08901]
[1776276999649,41.13,74347.07,0.1,-0.12454,7e-05,15.10008]
[1776277000068,41.13,74347.07,0.1,-0.12454,7e-05,15.10008]
[1776277000605,41.13,74347.07,0.1,-0.12454,7e-05,15.10008]
[1776277001813,41.13,74344.5,0.1,-0.12471,7e-05,15.11454]
[1776277004148,41.13,74348.02,0.1,-0.12448,7e-05,15.09576]
[1776277006137,41.13,74348.64,0.1,-0.12445,7e-05,15.09253]
[1776277006163,41.13,74348.64,0.1,-0.12445,7e-05,15.09253]
[1776277006699,41.13,74347.76,0.1,-0.12451,7e-05,15.09763]
[1776277010314,41.13,74350.14,0.1,-0.12436,7e-05,15.08529]
[1776277012216,41.13,74357.29,0.1,-0.12387,7e-05,15.04584]
[1776277017775,41.14,74366.9,0.1,-0.12325,7e-05,14.99472]
[1776277020320,41.14,74366.13,0.1,-0.12331,7e-05,14.99961]
[1776277020541,41.14,74366.13,0.1,-0.12331,7e-05,14.99961]
[1776277020641,41.14,74366.13,0.1,-0.12331,7e-05,14.99961]
[1776277020659,41.14,74366.13,0.1,-0.12331,7e-05,14.99961]
[1776277020796,41.14,74374.36,0.1,-0.12276,7e-05,14.95402]
[1776277021630,41.14,74374.36,0.1,-0.12276,7e-05,14.95402]
[1776277021878,41.14,74377.51,0.1,-0.12255,7e-05,14.93703]
[1776277022366,41.14,74377.51,0.1,-0.12255,7e-05,14.93703]
[1776277022811,41.14,74377.51,0.1,-0.12255,7e-05,14.93722]
[1776277024790,41.14,74375.77,0.1,-0.12267,7e-05,14.94703]
[1776277024876,41.14,74374.95,0.1,-0.12273,7e-05,14.95173]
[1776277026466,41.14,74374.95,0.1,-0.12273,7e-05,14.95189]
[1776277028572,41.14,74374.75,0.1,-0.12275,7e-05,14.95331]
[1776277028663,41.14,74374.75,0.1,-0.12275,7e-05,14.95331]
[1776277030895,41.14,74366.66,0.1,-0.1233,7e-05,14.99862]
[1776277031243,41.14,74360.15,0.1,-0.12374,7e-05,15.03501]
[1776277035511,41.15,74367.87,0.1,-0.12323,7e-05,14.99321]
[1776277041635,41.15,74361.64,0.1,-0.12366,7e-05,15.0286]
[1776277047243,41.15,74363.27,0.1,-0.12357,7e-05,15.02132]
[1776277053217,41.16,74358.64,0.1,-0.12389,7e-05,15.0456]
[1776277056808,41.16,74354.78,0.1,-0.12415,7e-05,15.06752]
[1776277060836,41.16,74342.19,0.1,-0.12502,7e-05,15.13822]
[1776277060912,41.16,74342.19,0.1,-0.12502,7e-05,15.13822]
[1776277060977,41.16,74342.3,0.1,-0.12501,7e-05,15.13793]
[1776277061820,41.16,74339.88,0.1,-0.12518,7e-05,15.1515]
[1776277062746,41.16,74339.88,0.1,-0.12518,7e-05,15.1515]
[1776277063062,41.16,74339.28,0.1,-0.12522,7e-05,15.15494]
[1776277063391,41.16,74339.28,0.1,-0.12522,7e-05,15.15494]
[1776277064108,41.16,74338.54,0.1,-0.12527,7e-05,15.15915]
[1776277064353,41.16,74338.54,0.1,-0.12527,7e-05,15.15915]
[1776277064660,41.16,74338.54,0.1,-0.12527,7e-05,15.15915]
[1776277064761,41.16,74336.68,0.1,-0.1254,7e-05,15.16948]
[1776277065856,41.16,74336.68,0.1,-0.1254,7e-05,15.16948]
[1776277065924,41.16,74329.93,0.1,-0.12587,7e-05,15.20739]
[1776277067107,41.16,74321.96,0.1,-0.12641,7e-05,15.25167]
[1776277067147,41.16,74315.57,0.1,-0.12685,7e-05,15.28747]
[1776277068003,41.16,74315.57,0.1,-0.12685,7e-05,15.28747]
[1776277073360,41.16,74319.47,0.1,-0.1266,7e-05,15.26665]
[1776277075809,41.16,74319.47,0.1,-0.1266,7e-05,15.26659]
[1776277075890,41.16,74319.64,0.1,-0.12658,7e-05,15.26554]
[1776277075976,41.16,74319.64,0.1,-0.12658,7e-05,15.26554]
[1776277076183,41.16,74319.64,0.1,-0.12658,7e-05,15.26554]
[1776277081219,41.16,74320.52,0.1,-0.12652,7e-05,15.26031]
[1776277084862,41.16,74319.09,0.1,-0.12662,7e-05,15.26816]
[1776277084963,41.16,74316.62,0.1,-0.12678,7e-05,15.28177]
[1776277085766,41.16,74316.62,0.1,-0.12678,7e-05,15.28177]
[1776277085868,41.16,74315.23,0.1,-0.12688,7e-05,15.28941]
[1776277091289,41.16,74313.44,0.1,-0.127,7e-05,15.29889]
[1776277096324,41.16,74311.74,0.1,-0.12711,7e-05,15.3078]
[1776277097062,41.16,74311.74,0.1,-0.12711,7e-05,15.3078]
[1776277097272,41.16,74311.74,0.1,-0.12711,7e-05,15.3078]
[1776277097804,41.16,74311.74,0.1,-0.12711,7e-05,15.3078]
[1776277099296,41.16,74307.44,0.1,-0.1274,7e-05,15.33191]
[1776277099927,41.16,74307.44,0.1,-0.1274,7e-05,15.33191]
[1776277101325,41.16,74308.45,0.1,-0.12734,7e-05,15.32644]
[1776277106510,41.16,74309.73,0.1,-0.12725,7e-05,15.3197]
[1776277108008,41.16,74310.01,0.1,-0.12723,7e-05,15.31822]
[1776277108472,41.16,74310.01,0.1,-0.12723,7e-05,15.31822]
[1776277108661,41.16,74310.01,0.1,-0.12723,7e-05,15.31822]
[1776277108756,41.16,74310.01,0.1,-0.12723,7e-05,15.31822]
[1776277111430,41.16,74321.68,0.1,-0.12641,7e-05,15.24993]
[1776277117013,41.16,74320.33,0.1,-0.1265,7e-05,15.25727]
[1776277119540,41.16,74326.78,0.1,-0.12606,7e-05,15.22141]
[1776277119596,41.16,74321.82,0.1,-0.1264,7e-05,15.249]
[1776277123593,41.16,74316.46,0.1,-0.12677,7e-05,15.27877]
[1776277123695,41.16,74316.87,0.1,-0.12674,7e-05,15.27646]
[1776277129556,41.16,74322.3,0.1,-0.12636,7e-05,15.24615]
[1776277131585,41.16,74323.32,0.1,-0.12629,7e-05,15.24048]
[1776277131673,41.16,74325.97,0.1,-0.12611,7e-05,15.22576]
[1776277132110,41.16,74325.97,0.1,-0.12611,7e-05,15.22576]
[1776277132125,41.16,74325.97,0.1,-0.12611,7e-05,15.22576]
[1776277132579,41.16,74325.97,0.1,-0.12611,7e-05,15.22577]
[1776277133726,41.16,74325.97,0.1,-0.12611,7e-05,15.22577]
[1776277133863,41.16,74325.97,0.1,-0.12611,7e-05,15.22577]
[1776277134802,41.16,74328.75,0.1,-0.12592,7e-05,15.21038]
[1776277134816,41.16,74329.38,0.1,-0.12588,7e-05,15.20688]
[1776277136116,41.16,74329.38,0.1,-0.12588,7e-05,15.20694]
[1776277136207,41.16,74329.38,0.1,-0.12588,7e-05,15.20694]
[1776277136646,41.16,74329.38,0.1,-0.12588,7e-05,15.20694]
[1776277136755,41.16,74329.38,0.1,-0.12588,7e-05,15.20694]
[1776277136855,41.16,74334.99,0.1,-0.1255,7e-05,15.17595]
[1776277137740,41.16,74334.99,0.1,-0.1255,7e-05,15.17595]
[1776277143836,41.16,74335.45,0.1,-0.12547,7e-05,15.17394]
[1776277143859,41.16,74337.84,0.1,-0.12531,7e-05,15.16089]
[1776277145873,41.16,74337.84,0.1,-0.12531,7e-05,15.16089]
[1776277145959,41.16,74332.79,0.1,-0.12566,7e-05,15.18915]
[1776277147555,41.16,74332.79,0.1,-0.12566,7e-05,15.18915]
[1776277147563,41.16,74332.79,0.1,-0.12566,7e-05,15.18915]
[1776277147682,41.16,74331.45,0.1,-0.12575,7e-05,15.19667]
[1776277148342,41.16,74331.45,0.1,-0.12575,7e-05,15.19667]
[1776277149547,41.16,74331.23,0.1,-0.12577,7e-05,15.19796]
[1776277150524,41.16,74328.39,0.1,-0.12596,7e-05,15.2138]
[1776277155889,41.16,74318.47,0.1,-0.12665,7e-05,15.26908]
[1776277155942,41.16,74318.22,0.1,-0.12666,7e-05,15.27043]
[1776277160565,41.16,74314.12,0.1,-0.12694,7e-05,15.29311]
[1776277160773,41.16,74308.44,0.1,-0.12733,7e-05,15.32464]
[1776277163999,41.16,74321.69,0.1,-0.12643,7e-05,15.25128]
[1776277169946,41.16,74323.64,0.1,-0.12629,7e-05,15.24047]
[1776277175881,41.16,74326.56,0.1,-0.12607,7e-05,15.22093]
[1776277181926,41.16,74326.79,0.1,-0.12606,7e-05,15.21971]
[1776277187965,41.16,74322.75,0.1,-0.12633,7e-05,15.24195]
[1776277193001,41.16,74323.78,0.1,-0.12626,7e-05,15.23617]
[1776277193828,41.16,74323.78,0.1,-0.12626,7e-05,15.23617]
[1776277193886,41.16,74323.78,0.1,-0.12626,7e-05,15.23617]
[1776277193941,41.16,74323.78,0.1,-0.12626,7e-05,15.23617]
[1776277194027,41.16,74328.75,0.1,-0.12592,7e-05,15.20855]
[1776277195358,41.16,74334.27,0.1,-0.12554,7e-05,15.17783]
[1776277195575,41.16,74334.27,0.1,-0.12554,7e-05,15.17783]
[1776277199642,41.16,74334.63,0.1,-0.12552,7e-05,15.17603]
[1776277202555,41.16,74328.45,0.1,-0.12594,7e-05,15.21045]
[1776277203071,41.16,74332.14,0.1,-0.12569,7e-05,15.18996]
[1776277204577,41.16,74333.71,0.1,-0.12558,7e-05,15.18127]
[1776277206601,41.16,74333.63,0.1,-0.12559,7e-05,15.18183]
[1776277206606,41.16,74333.63,0.1,-0.12559,7e-05,15.18183]
[1776277207099,41.17,74331.76,0.1,-0.12572,7e-05,15.19227]
[1776277208449,41.17,74330.13,0.1,-0.12583,7e-05,15.20137]
[1776277209199,41.17,74329.97,0.1,-0.12584,7e-05,15.20229]
[1776277211684,41.17,74329.78,0.1,-0.12585,7e-05,15.20339]
[1776277211693,41.17,74329.78,0.1,-0.12585,7e-05,15.20339]
[1776277211963,41.17,74329.08,0.1,-0.1259,7e-05,15.20736]
[1776277216824,41.17,74307.15,0.1,-0.12742,7e-05,15.33013]
[1776277222203,41.17,74298.3,0.1,-0.12803,7e-05,15.37962]
[1776277224561,41.17,74294.67,0.1,-0.12828,7e-05,15.39975]
[1776277224707,41.17,74294.67,0.1,-0.12828,7e-05,15.39975]
[1776277224828,41.17,74294.67,0.1,-0.12828,7e-05,15.39975]
[1776277224891,41.17,74294.44,0.1,-0.1283,7e-05,15.40103]
[1776277230261,41.17,74283.88,0.1,-0.12904,7e-05,15.46032]
[1776277232898,41.17,74283.88,0.1,-0.12904,7e-05,15.46032]
[1776277236975,41.17,74283.22,0.1,-0.12907,7e-05,15.461]
[1776277238017,41.17,74283.31,0.1,-0.12906,7e-05,15.46064]
[1776277239027,41.17,74283.31,0.1,-0.12906,7e-05,15.46064]
[1776277239081,41.17,74267.68,0.1,-0.13016,7e-05,15.54795]
[1776277239855,41.17,74267.68,0.1,-0.13016,7e-05,15.54795]
[1776277239861,41.17,74267.68,0.1,-0.13016,7e-05,15.54795]
[1776277239921,41.17,74266.54,0.1,-0.13024,7e-05,15.55431]
[1776277241373,41.17,74266.54,0.1,-0.13023,7e-05,15.55427]
[1776277242132,41.17,74266.54,0.1,-0.13023,7e-05,15.55427]
[1776277241446,41.17,74269.98,0.1,-0.12999,7e-05,15.53503]
[1776277242280,41.17,74269.98,0.1,-0.12999,7e-05,15.53503]
[1776277242400,41.17,74269.98,0.1,-0.12999,7e-05,15.53503]
[1776277245770,41.17,74291.14,0.1,-0.12852,7e-05,15.41707]
[1776277251563,41.17,74291.88,0.1,-0.12848,7e-05,15.4138]
[1776277251806,41.17,74291.88,0.1,-0.12848,7e-05,15.4138]
[1776277251887,41.17,74291.88,0.1,-0.12848,7e-05,15.4138]
[1776277253471,41.17,74291.96,0.1,-0.12848,7e-05,15.41365]
[1776277254675,41.17,74281.01,0.1,-0.12924,7e-05,15.47481]
[1776277254681,41.17,74281.01,0.1,-0.12924,7e-05,15.47481]
[1776277255652,41.17,74281.14,0.1,-0.12923,7e-05,15.47416]
[1776277261484,41.17,74286.49,0.1,-0.12886,7e-05,15.44485]
[1776277264135,41.17,74286.49,0.1,-0.12887,7e-05,15.44494]
[1776277269378,41.18,74289.6,0.1,-0.12866,7e-05,15.42823]
[1776277274778,41.18,74297.07,0.1,-0.12815,7e-05,15.38741]
[1776277280618,41.18,74294.79,0.1,-0.12832,7e-05,15.40089]
[1776277283365,41.18,74294.75,0.1,-0.12832,7e-05,15.40135]
[1776277283977,41.18,74294.75,0.1,-0.12832,7e-05,15.40135]
[1776277284460,41.18,74290.38,0.1,-0.12863,7e-05,15.42581]
[1776277285564,41.18,74297.46,0.1,-0.12814,7e-05,15.3865]
[1776277287467,41.18,74302.47,0.1,-0.12779,7e-05,15.35846]
[1776277291899,41.18,74304.03,0.1,-0.12768,7e-05,15.34945]
[1776277292004,41.18,74305.43,0.1,-0.12756,7e-05,15.33814]
[1776277294114,41.18,74305.43,0.1,-0.12756,7e-05,15.33814]
[1776277294216,41.18,74304.49,0.1,-0.12762,7e-05,15.3432]
[1776277299755,41.18,74306.74,0.1,-0.12746,7e-05,15.33033]
[1776277304868,41.18,74308.76,0.1,-0.12731,7e-05,15.31858]
[1776277304941,41.18,74317.01,0.1,-0.12674,7e-05,15.27258]
[1776277305718,41.18,74317.01,0.1,-0.12674,7e-05,15.27258]
[1776277311868,41.17,74327.22,0.1,-0.12604,7e-05,15.21526]
[1776277317931,41.17,74325.63,0.1,-0.12614,7e-05,15.22347]
[1776277322964,41.17,74322.79,0.1,-0.12633,7e-05,15.23885]
[1776277324048,41.17,74322.79,0.1,-0.12633,7e-05,15.23885]
[1776277324065,41.17,74322.79,0.1,-0.12633,7e-05,15.23885]
[1776277324082,41.17,74332.27,0.1,-0.12568,7e-05,15.18612]
[1776277326367,41.17,74332.34,0.1,-0.12567,7e-05,15.18568]
[1776277332030,41.17,74335.57,0.1,-0.12545,7e-05,15.1678]
[1776277339217,41.17,74334.71,0.1,-0.12551,7e-05,15.17268]
[1776277341306,41.17,74341.5,0.1,-0.12505,7e-05,15.13518]
[1776277342248,41.17,74341.5,0.1,-0.12505,7e-05,15.13518]
[1776277346021,41.17,74342.74,0.1,-0.12497,7e-05,15.12865]
[1776277351163,41.17,74346.04,0.1,-0.12473,7e-05,15.10746]
[1776277356197,41.18,74346.75,0.1,-0.12469,7e-05,15.10391]
[1776277359410,41.18,74346.98,0.1,-0.12468,7e-05,15.10286]
[1776277362504,41.18,74346.29,0.1,-0.12472,7e-05,15.10689]
[1776277362960,41.18,74346.29,0.1,-0.12472,7e-05,15.10689]
[1776277367982,41.18,74351.53,0.1,-0.12437,7e-05,15.0781]
[1776277375479,41.18,74351.07,0.1,-0.12441,7e-05,15.08155]
[1776277376741,41.18,74351.07,0.1,-0.12441,7e-05,15.08155]
[1776277384296,41.18,74351.05,0.1,-0.12442,7e-05,15.08205]
[1776277384348,41.18,74351.05,0.1,-0.12442,7e-05,15.08248]
[1776277384402,41.18,74350.45,0.1,-0.12447,7e-05,15.08591]
[1776277386784,41.18,74342.24,0.1,-0.12503,7e-05,15.13154]
[1776277386798,41.18,74342.24,0.1,-0.12503,7e-05,15.13154]
[1776277387054,41.18,74342.24,0.1,-0.12503,7e-05,15.13154]
[1776277387119,41.18,74342.24,0.1,-0.12503,7e-05,15.13154]
[1776277392450,41.18,74338.3,0.1,-0.1253,7e-05,15.1536]
[1776277397446,41.18,74334.61,0.1,-0.12555,7e-05,15.17412]
[1776277401789,41.18,74328.61,0.1,-0.12596,7e-05,15.20734]
[1776277401842,41.18,74317.5,0.1,-0.12672,7e-05,15.26902]
[1776277405794,41.18,74309.27,0.1,-0.12729,7e-05,15.31485]
[1776277407036,41.18,74308.23,0.1,-0.12736,7e-05,15.32067]
[1776277407438,41.18,74302.76,0.1,-0.12773,7e-05,15.35112]
[1776277407554,41.18,74302.76,0.1,-0.12773,7e-05,15.35112]
[1776277407885,41.18,74302.76,0.1,-0.12773,7e-05,15.35112]
[1776277409838,41.18,74300.32,0.1,-0.1279,7e-05,15.36469]
[1776277411338,41.18,74301.28,0.1,-0.12784,7e-05,15.35924]
[1776277413119,41.18,74305.27,0.1,-0.12754,7e-05,15.33363]
[1776277417567,41.18,74309.89,0.1,-0.12721,7e-05,15.307]
[1776277418759,41.18,74309.93,0.1,-0.1272,7e-05,15.30655]
[1776277424674,41.18,74315.06,0.1,-0.12683,7e-05,15.27657]
[1776277425460,41.18,74315.06,0.1,-0.12683,7e-05,15.27657]
[1776277426091,41.18,74315.32,0.1,-0.12681,7e-05,15.27494]
[1776277431722,41.18,74314.24,0.1,-0.12689,7e-05,15.28091]
[1776277436759,41.18,74312.71,0.1,-0.12699,7e-05,15.28949]
[1776277441795,41.18,74316.86,0.1,-0.12671,7e-05,15.26653]
[1776277443999,41.18,74316.48,0.1,-0.12673,7e-05,15.26871]
[1776277445386,41.18,74320.35,0.1,-0.12647,7e-05,15.24713]
[1776277450858,41.17,74313.82,0.1,-0.12691,7e-05,15.28278]
[1776277452330,41.17,74313.82,0.1,-0.12691,7e-05,15.28278]
[1776277457906,41.17,74322.65,0.1,-0.1263,7e-05,15.23329]
[1776277461058,41.17,74320.64,0.1,-0.12643,7e-05,15.2444]
[1776277466976,41.17,74317.79,0.1,-0.12663,7e-05,15.26001]
[1776277472006,41.17,74313.42,0.1,-0.1269,7e-05,15.2807]
[1776277478049,41.17,74311.98,0.1,-0.127,7e-05,15.28843]
[1776277483084,41.17,74311.22,0.1,-0.12705,7e-05,15.29244]
[1776277488147,41.17,74310.72,0.1,-0.12708,7e-05,15.29501]
[1776277494163,41.17,74311.64,0.1,-0.12701,7e-05,15.28958]
[1776277498887,41.17,74312.11,0.1,-0.12698,7e-05,15.28684]
[1776277499080,41.17,74312.11,0.1,-0.12698,7e-05,15.28684]
[1776277499199,41.17,74311.34,0.1,-0.12703,7e-05,15.29107]
[1776277500207,41.17,74297.89,0.1,-0.12796,7e-05,15.36591]
[1776277501579,41.17,74290.12,0.1,-0.1285,7e-05,15.40923]
[1776277501858,41.17,74290.12,0.1,-0.1285,7e-05,15.40923]
[1776277503015,41.17,74291.37,0.1,-0.12841,7e-05,15.40186]
[1776277511284,41.17,74301.68,0.1,-0.12769,7e-05,15.34452]
[1776277512580,41.17,74303.07,0.1,-0.1276,7e-05,15.33683]
[1776277512597,41.17,74303.07,0.1,-0.1276,7e-05,15.33683]
[1776277512729,41.17,74303.07,0.1,-0.1276,7e-05,15.33683]
[1776277514375,41.17,74302.26,0.1,-0.12766,7e-05,15.34138]
[1776277514379,41.17,74302.26,0.1,-0.12766,7e-05,15.34138]
[1776277514305,41.17,74288.67,0.1,-0.1286,7e-05,15.41709]
[1776277514856,41.17,74288.67,0.1,-0.1286,7e-05,15.41709]
[1776277515313,41.17,74288.24,0.1,-0.12863,7e-05,15.41943]
[1776277515988,41.17,74288.24,0.1,-0.12863,7e-05,15.41943]
[1776277518391,41.17,74287.41,0.1,-0.12868,7e-05,15.42391]
[1776277518436,41.17,74288.25,0.1,-0.12862,7e-05,15.41914]
[1776277519007,41.17,74288.25,0.1,-0.12862,7e-05,15.41914]
[1776277519120,41.17,74288.25,0.1,-0.12862,7e-05,15.41914]
[1776277519519,41.17,74288.25,0.1,-0.12862,7e-05,15.41904]
[1776277522115,41.17,74286.94,0.1,-0.12871,7e-05,15.42613]
[1776277522440,41.17,74286.94,0.1,-0.12871,7e-05,15.42613]
[1776277523325,41.17,74287.43,0.1,-0.12867,7e-05,15.42329]
[1776277523423,41.17,74284.09,0.1,-0.12891,7e-05,15.44179]
[1776277523614,41.17,74284.09,0.1,-0.12891,7e-05,15.44179]
[1776277524795,41.17,74284.09,0.1,-0.1289,7e-05,15.44169]
[1776277529272,41.17,74283.35,0.1,-0.12895,7e-05,15.44522]
[1776277529630,41.17,74284.28,0.1,-0.12888,7e-05,15.43988]
[1776277530787,41.17,74284.25,0.1,-0.12888,7e-05,15.4399]
[1776277530833,41.17,74284.25,0.1,-0.12888,7e-05,15.4399]
[1776277531229,41.17,74284.25,0.1,-0.12888,7e-05,15.4399]
[1776277531423,41.16,74284.95,0.1,-0.12881,7e-05,15.43249]
[1776277532507,41.16,74290.48,0.1,-0.12842,7e-05,15.40153]
[1776277534228,41.16,74295.06,0.1,-0.1281,7e-05,15.37592]
[1776277534605,41.16,74297.85,0.1,-0.12791,7e-05,15.36032]
[1776277535451,41.16,74298.24,0.1,-0.12788,7e-05,15.3581]
[1776277537866,41.16,74298.35,0.1,-0.12787,7e-05,15.35739]
[1776277537974,41.16,74298.35,0.1,-0.12787,7e-05,15.35739]
[1776277540807,41.16,74291.36,0.1,-0.12836,7e-05,15.3962]
[1776277541285,41.16,74291.36,0.1,-0.12836,7e-05,15.3962]
[1776277542712,41.16,74287.26,0.1,-0.12864,7e-05,15.41871]
[1776277542813,41.16,74284.97,0.1,-0.1288,7e-05,15.43133]
[1776277546760,41.16,74286.03,0.1,-0.12872,7e-05,15.4251]
[1776277546851,41.16,74286.61,0.1,-0.12867,7e-05,15.42156]
[1776277549624,41.16,74286.56,0.1,-0.12868,7e-05,15.42168]
[1776277550814,41.16,74284.38,0.1,-0.12882,7e-05,15.4335]
[1776277551165,41.16,74284.38,0.1,-0.12882,7e-05,15.4335]
[1776277551210,41.16,74279.48,0.1,-0.12916,7e-05,15.46064]
[1776277552957,41.16,74279.48,0.1,-0.12916,7e-05,15.46064]
[1776277555411,41.16,74278.63,0.1,-0.12922,7e-05,15.46496]
[1776277555963,41.16,74278.25,0.1,-0.12924,7e-05,15.46686]
[1776277556766,41.16,74259.15,0.1,-0.13058,7e-05,15.5734]
[1776277557768,41.16,74259.15,0.1,-0.13058,7e-05,15.5734]
[1776277558480,41.16,74260.05,0.1,-0.13051,7e-05,15.56826]
[1776277562232,41.16,74265.25,0.1,-0.13014,7e-05,15.53896]
[1776277562334,41.16,74271.59,0.1,-0.1297,7e-05,15.50352]
[1776277567020,41.16,74279.26,0.1,-0.12916,7e-05,15.46019]
[1776277567113,41.16,74279.26,0.1,-0.12916,7e-05,15.46019]
[1776277567116,41.16,74279.77,0.1,-0.12912,7e-05,15.45719]
[1776277568164,41.16,74279.77,0.1,-0.12912,7e-05,15.45719]
[1776277568361,41.16,74275.57,0.1,-0.12941,7e-05,15.48067]
[1776277573726,41.16,74270.18,0.1,-0.12979,7e-05,15.51064]
[1776277578760,41.16,74269.21,0.1,-0.12985,7e-05,15.51584]
[1776277583797,41.15,74270.24,0.1,-0.12977,7e-05,15.50927]
[1776277589378,41.15,74270.19,0.1,-0.12976,7e-05,15.50855]
[1776277591529,41.15,74257.35,0.1,-0.13063,7e-05,15.57625]
[1776277594558,41.15,74245.35,0.1,-0.13147,7e-05,15.6427]
[1776277594749,41.15,74245.35,0.1,-0.13147,7e-05,15.6427]
[1776277594873,41.15,74245.35,0.1,-0.13147,7e-05,15.64245]
[1776277597444,41.15,74242.28,0.1,-0.13168,7e-05,15.65935]
[1776277602929,41.14,74241.06,0.1,-0.13175,7e-05,15.66425]
[1776277604479,41.14,74241.06,0.1,-0.13175,7e-05,15.66425]
[1776277604623,41.14,74240.85,0.1,-0.13176,7e-05,15.66514]
[1776277605401,41.14,74240.85,0.1,-0.13176,7e-05,15.66514]
[1776277605519,41.14,74240.85,0.1,-0.13176,7e-05,15.66514]
[1776277606131,41.14,74237.48,0.1,-0.13199,7e-05,15.6837]
[1776277606143,41.14,74237.48,0.1,-0.13199,7e-05,15.6837]
[1776277606179,41.14,74237.48,0.1,-0.13199,7e-05,15.6837]
[1776277606281,41.14,74234.4,0.1,-0.13221,7e-05,15.70062]
[1776277607325,41.14,74234.4,0.1,-0.13221,7e-05,15.70062]
[1776277607388,41.14,74234.4,0.1,-0.13221,7e-05,15.70062]
[1776277607397,41.14,74234.4,0.1,-0.13221,7e-05,15.70062]
[1776277607480,41.14,74231.17,0.1,-0.13243,7e-05,15.71837]
[1776277608014,41.14,74231.17,0.1,-0.13243,7e-05,15.71837]
[1776277609526,41.14,74235.37,0.1,-0.13213,7e-05,15.69452]
[1776277610443,41.14,74235.37,0.1,-0.13213,7e-05,15.69421]
[1776277610851,41.14,74238.25,0.1,-0.13192,7e-05,15.67781]
[1776277614037,41.14,74237.67,0.1,-0.13195,7e-05,15.68018]
[1776277620051,41.13,74242.1,0.1,-0.13161,7e-05,15.65367]
[1776277621999,41.13,74241.79,0.1,-0.13163,7e-05,15.65518]
[1776277622063,41.13,74243.54,0.1,-0.13151,7e-05,15.64517]
[1776277627519,41.13,74244.01,0.1,-0.13146,7e-05,15.64172]
[1776277629532,41.13,74260.19,0.1,-0.13032,7e-05,15.55076]
[1776277633870,41.13,74264.02,0.1,-0.13004,7e-05,15.52834]
[1776277633926,41.13,74264.02,0.1,-0.13004,7e-05,15.52834]
[1776277634146,41.13,74263.52,0.1,-0.13007,7e-05,15.53089]
[1776277635894,41.13,74263.25,0.1,-0.13008,7e-05,15.53213]
[1776277636160,41.13,74262.86,0.1,-0.13011,7e-05,15.53404]
[1776277637913,41.12,74264.75,0.1,-0.12997,7e-05,15.52322]
[1776277638174,41.12,74264.75,0.1,-0.12997,7e-05,15.52298]
[1776277643208,41.12,74264.22,0.1,-0.12999,7e-05,15.52479]
[1776277643642,41.12,74264.22,0.1,-0.12999,7e-05,15.52479]
[1776277643773,41.12,74264.22,0.1,-0.12999,7e-05,15.52479]
[1776277644490,41.12,74264.22,0.1,-0.12999,7e-05,15.52479]
[1776277644589,41.12,74263.68,0.1,-0.13003,7e-05,15.52758]
[1776277646068,41.12,74267.12,0.1,-0.12979,7e-05,15.50815]
[1776277646858,41.12,74269.42,0.1,-0.12962,7e-05,15.49511]
[1776277648201,41.12,74270.1,0.1,-0.12957,7e-05,15.49095]
[1776277654285,41.11,74270.75,0.1,-0.12947,7e-05,15.48151]
[1776277659252,41.11,74277.63,0.1,-0.12898,7e-05,15.44177]
[1776277659354,41.11,74288.42,0.1,-0.12822,7e-05,15.3813]
[1776277664361,41.11,74294.69,0.1,-0.12778,7e-05,15.34552]
[1776277669402,41.11,74290.76,0.1,-0.12804,7e-05,15.36658]
[1776277672422,41.11,74303.24,0.1,-0.12717,7e-05,15.29668]
[1776277672694,41.11,74303.24,0.1,-0.12717,7e-05,15.29668]
[1776277672747,41.11,74303.24,0.1,-0.12717,7e-05,15.29668]
[1776277679927,41.1,74296.43,0.1,-0.12763,7e-05,15.33374]
[1776277688539,41.1,74303.76,0.1,-0.12711,7e-05,15.29186]
[1776277693574,41.1,74300.51,0.1,-0.12733,7e-05,15.3096]
[1776277698610,41.1,74295.29,0.1,-0.12769,7e-05,15.3381]
[1776277704652,41.1,74295.71,0.1,-0.12766,7e-05,15.33602]
[1776277710620,41.1,74293.75,0.1,-0.1278,7e-05,15.34724]
[1776277715235,41.1,74284.54,0.1,-0.12841,7e-05,15.39459]
[1776277715334,41.1,74284.61,0.1,-0.1284,7e-05,15.3937]
[1776277716388,41.1,74284.61,0.1,-0.1284,7e-05,15.3937]
[1776277717033,41.1,74284.61,0.1,-0.1284,7e-05,15.39345]
[1776277717507,41.1,74284.61,0.1,-0.1284,7e-05,15.39345]
[1776277717602,41.1,74284.61,0.1,-0.1284,7e-05,15.39345]
[1776277718693,41.1,74268.73,0.1,-0.1295,7e-05,15.48205]
[1776277719008,41.1,74268.73,0.1,-0.1295,7e-05,15.48205]
[1776277719475,41.1,74268.73,0.1,-0.1295,7e-05,15.48205]
[1776277719565,41.1,74264.86,0.1,-0.12977,7e-05,15.50373]
[1776277722289,41.1,74264.41,0.1,-0.12981,7e-05,15.50628]
[1776277724489,41.1,74262.39,0.1,-0.12995,7e-05,15.5176]
[1776277726158,41.1,74263.05,0.1,-0.1299,7e-05,15.51391]
[1776277726586,41.1,74263.05,0.1,-0.1299,7e-05,15.51391]
[1776277726807,41.1,74263.13,0.1,-0.1299,7e-05,15.51347]
[1776277727964,41.1,74247.71,0.1,-0.13098,7e-05,15.59962]
[1776277733920,41.1,74242.51,0.1,-0.13134,7e-05,15.62819]
[1776277735596,41.1,74239.44,0.1,-0.13155,7e-05,15.64507]
[1776277738228,41.1,74238.37,0.1,-0.13162,7e-05,15.6506]
[1776277738457,41.1,74238.37,0.1,-0.13162,7e-05,15.6506]
[1776277738866,41.1,74234.62,0.1,-0.13189,7e-05,15.67142]
[1776277739098,41.1,74234.62,0.1,-0.13189,7e-05,15.67142]
[1776277739152,41.1,74215.02,0.1,-0.13328,7e-05,15.78122]
[1776277741260,41.1,74215.02,0.1,-0.13328,7e-05,15.78126]
[1776277741334,41.09,74199.57,0.1,-0.13438,7e-05,15.86756]
[1776277743295,41.09,74195.69,0.1,-0.13466,7e-05,15.88909]
[1776277743356,41.09,74195.69,0.1,-0.13466,7e-05,15.88909]
[1776277745471,41.09,74196.87,0.1,-0.13457,7e-05,15.88219]
[1776277746795,41.09,74207.51,0.1,-0.1338,7e-05,15.8218]
[1776277747252,41.09,74207.51,0.1,-0.1338,7e-05,15.8218]
[1776277747306,41.09,74207.51,0.1,-0.1338,7e-05,15.8218]
[1776277747433,41.09,74207.58,0.1,-0.13379,7e-05,15.82122]
[1776277749431,41.09,74216.14,0.1,-0.13318,7e-05,15.77284]
[1776277749436,41.09,74216.14,0.1,-0.13318,7e-05,15.77284]
[1776277749473,41.09,74216.14,0.1,-0.13318,7e-05,15.77284]
[1776277750523,41.09,74218.68,0.1,-0.13299,7e-05,15.75828]
[1776277751282,41.09,74218.78,0.1,-0.13298,7e-05,15.75742]
[1776277751387,41.09,74218.78,0.1,-0.13298,7e-05,15.75742]
[1776277752754,41.09,74218.78,0.1,-0.13297,7e-05,15.75682]
[1776277753435,41.09,74218.78,0.1,-0.13297,7e-05,15.75682]
[1776277754889,41.09,74217.54,0.1,-0.13306,7e-05,15.76348]
[1776277755374,41.09,74217.54,0.1,-0.13306,7e-05,15.76348]
[1776277755475,41.09,74219.19,0.1,-0.13293,7e-05,15.75364]
[1776277756448,41.09,74219.19,0.1,-0.13293,7e-05,15.75364]
[1776277756629,41.09,74219.19,0.1,-0.13293,7e-05,15.75364]
[1776277756513,41.09,74219.19,0.1,-0.13293,7e-05,15.75336]
[1776277759444,41.08,74219.41,0.1,-0.13291,7e-05,15.75155]
[1776277759545,41.08,74219.59,0.1,-0.13289,7e-05,15.75025]
[1776277761471,41.08,74219.59,0.1,-0.13289,7e-05,15.74996]
[1776277761479,41.08,74219.59,0.1,-0.13289,7e-05,15.74996]
[1776277761572,41.08,74219.79,0.1,-0.13287,7e-05,15.74855]
[1776277762043,41.08,74219.79,0.1,-0.13287,7e-05,15.74855]
[1776277763964,41.08,74219.79,0.1,-0.13286,7e-05,15.74798]
[1776277764296,41.08,74219.79,0.1,-0.13286,7e-05,15.74798]
[1776277768036,41.08,74219.55,0.1,-0.13286,7e-05,15.74817]
[1776277769575,41.08,74220.35,0.1,-0.1328,7e-05,15.7434]
[1776277769669,41.08,74220.05,0.1,-0.13282,7e-05,15.74481]
[1776277772062,41.08,74220.05,0.1,-0.13279,7e-05,15.74088]
[1776277772130,41.08,74221.63,0.1,-0.13268,7e-05,15.73175]
[1776277773895,41.07,74221.63,0.1,-0.13267,7e-05,15.73149]
[1776277774790,41.07,74222.35,0.1,-0.13262,7e-05,15.72719]
[1776277775313,41.07,74222.35,0.1,-0.13262,7e-05,15.72719]
[1776277775412,41.07,74222.35,0.1,-0.13262,7e-05,15.72693]
[1776277776118,41.07,74222.35,0.1,-0.13262,7e-05,15.72693]
[1776277776307,41.07,74222.35,0.1,-0.13262,7e-05,15.72693]
[1776277782630,41.07,74220.72,0.1,-0.13271,7e-05,15.7346]
[1776277785540,41.07,74220.66,0.1,-0.13271,7e-05,15.73425]
[1776277787525,41.07,74220.73,0.1,-0.1327,7e-05,15.73362]
[1776277787562,41.07,74220.73,0.1,-0.1327,7e-05,15.73362]
[1776277787626,41.07,74221.11,0.1,-0.13267,7e-05,15.73098]
[1776277789954,41.07,74223.77,0.1,-0.13247,7e-05,15.71557]
[1776277790032,41.07,74223.77,0.1,-0.13247,7e-05,15.71557]
[1776277792372,41.07,74224.43,0.1,-0.13242,7e-05,15.71165]
[1776277798439,41.06,74225.28,0.1,-0.13236,7e-05,15.70643]
[1776277800233,41.06,74225.28,0.1,-0.13234,7e-05,15.70484]
[1776277805353,41.06,74216.95,0.1,-0.13291,7e-05,15.75004]
[1776277806967,41.06,74216.95,0.1,-0.13291,7e-05,15.75004]
[1776277807369,41.06,74214.96,0.1,-0.13305,7e-05,15.76065]
[1776277808069,41.06,74214.96,0.1,-0.13305,7e-05,15.76065]
[1776277808531,41.06,74222.64,0.1,-0.1325,7e-05,15.71731]
[1776277811383,41.06,74222.64,0.1,-0.13249,7e-05,15.71709]
[1776277811521,41.06,74222.64,0.1,-0.13249,7e-05,15.71709]
[1776277812657,41.05,74224.13,0.1,-0.13238,7e-05,15.70831]
[1776277816783,41.05,74227.66,0.1,-0.13212,7e-05,15.68744]
[1776277819380,41.05,74228.11,0.1,-0.13208,7e-05,15.68451]
[1776277820533,41.05,74228.11,0.1,-0.13208,7e-05,15.68431]
[1776277820561,41.05,74227.43,0.1,-0.13213,7e-05,15.68793]
[1776277824772,41.05,74226.82,0.1,-0.13216,7e-05,15.69055]
[1776277824786,41.05,74226.57,0.1,-0.13218,7e-05,15.69195]
[1776277830528,41.05,74226.2,0.1,-0.13219,7e-05,15.69282]
[1776277835564,41.04,74226.1,0.1,-0.13216,7e-05,15.68906]
[1776277839953,41.04,74226.92,0.1,-0.13209,7e-05,15.68367]
[1776277839968,41.04,74226.92,0.1,-0.13209,7e-05,15.68367]
[1776277840417,41.04,74226.92,0.1,-0.13209,7e-05,15.68367]
[1776277840599,41.04,74224.72,0.1,-0.13225,7e-05,15.6958]
[1776277842275,41.04,74213.64,0.1,-0.13303,7e-05,15.75767]
[1776277842405,41.04,74213.64,0.1,-0.13303,7e-05,15.75767]
[1776277842458,41.04,74213.64,0.1,-0.13303,7e-05,15.75767]
[1776277842613,41.04,74214.35,0.1,-0.13298,7e-05,15.7534]
[1776277844627,41.04,74226.22,0.1,-0.13213,7e-05,15.68641]
[1776277849662,41.04,74221.13,0.1,-0.13248,7e-05,15.71399]
[1776277855703,41.03,74223.07,0.1,-0.13233,7e-05,15.70177]
[1776277855896,41.03,74223.07,0.1,-0.13233,7e-05,15.70177]
[1776277856711,41.03,74223.13,0.1,-0.13232,7e-05,15.70122]
[1776277857652,41.03,74223.13,0.1,-0.13232,7e-05,15.70122]
[1776277857724,41.03,74222.93,0.1,-0.13233,7e-05,15.70214]
[1776277861234,41.03,74222.61,0.1,-0.13235,7e-05,15.70332]
[1776277866781,41.03,74223.59,0.1,-0.13226,7e-05,15.69649]
[1776277868935,41.03,74218.73,0.1,-0.1326,7e-05,15.72332]
[1776277872543,41.03,74217.81,0.1,-0.13266,7e-05,15.72792]
[1776277872638,41.03,74217.81,0.1,-0.13266,7e-05,15.72792]
[1776277873705,41.03,74226.16,0.1,-0.13206,7e-05,15.68051]
[1776277873801,41.03,74231.37,0.1,-0.13169,7e-05,15.65128]
[1776277874224,41.03,74231.37,0.1,-0.13169,7e-05,15.65128]
[1776277876899,41.03,74244.79,0.1,-0.13073,7e-05,15.57564]
[1776277876994,41.03,74244.79,0.1,-0.13073,7e-05,15.57564]
[1776277878004,41.03,74245.34,0.1,-0.13069,7e-05,15.57251]
[1776277878187,41.03,74245.34,0.1,-0.13069,7e-05,15.57251]
[1776277878275,41.03,74247.42,0.1,-0.13055,7e-05,15.56081]
[1776277878919,41.03,74247.42,0.1,-0.13055,7e-05,15.56081]
[1776277878977,41.03,74253.68,0.1,-0.1301,7e-05,15.5257]
[1776277881040,41.03,74253.68,0.1,-0.1301,7e-05,15.52567]
[1776277881971,41.02,74255.11,0.1,-0.13,7e-05,15.51748]
[1776277882902,41.02,74254.36,0.1,-0.13005,7e-05,15.52151]
[1776277887875,41.02,74254.63,0.1,-0.13002,7e-05,15.51901]
[1776277887905,41.02,74254.63,0.1,-0.13002,7e-05,15.51901]
[1776277888064,41.02,74254.63,0.1,-0.13002,7e-05,15.51901]
[1776277888837,41.02,74255.13,0.1,-0.12998,7e-05,15.51601]
[1776277891738,41.02,74253.82,0.1,-0.13007,7e-05,15.52298]
[1776277892972,41.02,74253.45,0.1,-0.13007,7e-05,15.52129]
[1776277893724,41.02,74253.45,0.1,-0.13007,7e-05,15.52129]
[1776277898007,41.02,74268.97,0.1,-0.12897,7e-05,15.43341]
[1776277903044,41.02,74269.9,0.1,-0.1289,7e-05,15.42801]
[1776277908079,41.02,74264.58,0.1,-0.12927,7e-05,15.45763]
[1776277913756,41.02,74265.0,0.1,-0.12924,7e-05,15.4551]
[1776277915767,41.02,74266.23,0.1,-0.12915,7e-05,15.44815]
[1776277916135,41.02,74271.81,0.1,-0.12876,7e-05,15.41673]
[1776277921170,41.01,74269.32,0.1,-0.12893,7e-05,15.42988]
[1776277927825,41.01,74266.67,0.1,-0.1291,7e-05,15.44407]
[1776277927967,41.01,74264.46,0.1,-0.12925,7e-05,15.45612]
[1776277928759,41.01,74264.46,0.1,-0.12925,7e-05,15.45612]
[1776277928857,41.01,74256.13,0.1,-0.12984,7e-05,15.50264]
[1776277928877,41.01,74256.13,0.1,-0.12984,7e-05,15.50264]
[1776277930250,41.01,74255.21,0.1,-0.1299,7e-05,15.50779]
[1776277935844,41.01,74260.89,0.1,-0.1295,7e-05,15.47547]
[1776277941310,41.01,74267.17,0.1,-0.12905,7e-05,15.43942]
[1776277942845,41.01,74267.17,0.1,-0.12905,7e-05,15.43942]
[1776277943257,41.01,74263.78,0.1,-0.12928,7e-05,15.45836]
[1776277943754,41.01,74263.78,0.1,-0.12928,7e-05,15.45836]
[1776277944805,41.01,74261.14,0.1,-0.12947,7e-05,15.47311]
[1776277945881,41.01,74258.8,0.1,-0.12963,7e-05,15.48616]
[1776277948754,41.01,74259.04,0.1,-0.12961,7e-05,15.48468]
[1776277952932,41.01,74260.28,0.1,-0.1295,7e-05,15.47414]
[1776277955329,41.01,74259.72,0.1,-0.12954,7e-05,15.47724]
[1776277960432,41.01,74256.26,0.1,-0.12978,7e-05,15.49637]
[1776277961957,41.01,74256.26,0.1,-0.12978,7e-05,15.49637]
[1776277963553,41.01,74256.26,0.1,-0.12978,7e-05,15.49628]
[1776277966058,41.01,74247.54,0.1,-0.13039,7e-05,15.54497]
[1776277966818,41.01,74247.54,0.1,-0.13039,7e-05,15.54497]
[1776277966902,41.01,74247.54,0.1,-0.13039,7e-05,15.54497]
[1776277967103,41.01,74255.26,0.1,-0.12984,7e-05,15.50152]
[1776277968041,41.01,74255.26,0.1,-0.12984,7e-05,15.50152]
[1776277969171,41.01,74260.79,0.1,-0.12946,7e-05,15.47051]
[1776277969811,41.01,74260.79,0.1,-0.12946,7e-05,15.47051]
[1776277970030,41.01,74271.14,0.1,-0.12873,7e-05,15.41236]
[1776277970110,41.01,74271.14,0.1,-0.12873,7e-05,15.41236]
[1776277970314,41.01,74271.14,0.1,-0.12873,7e-05,15.41236]
[1776277970536,41.01,74271.14,0.1,-0.12873,7e-05,15.41236]
[1776277970623,41.01,74271.14,0.1,-0.12873,7e-05,15.41236]
[1776277970873,41.01,74271.14,0.1,-0.12873,7e-05,15.41236]
[1776277970646,41.01,74282.06,0.1,-0.12796,7e-05,15.35092]
[1776277971520,41.01,74282.06,0.1,-0.12796,7e-05,15.35092]
[1776277972486,41.01,74282.06,0.1,-0.12796,7e-05,15.35092]
[1776277972553,41.01,74282.06,0.1,-0.12796,7e-05,15.35092]
[1776277972903,41.01,74282.06,0.1,-0.12796,7e-05,15.35092]
[1776277972586,41.0,74284.0,0.1,-0.12783,7e-05,15.33993]
[1776277973450,41.0,74284.0,0.1,-0.12783,7e-05,15.33993]
[1776277973458,41.0,74284.0,0.1,-0.12783,7e-05,15.33993]
[1776277973460,41.0,74284.0,0.1,-0.12783,7e-05,15.33993]
[1776277973479,41.0,74284.0,0.1,-0.12783,7e-05,15.33993]
[1776277973664,41.0,74284.0,0.1,-0.12783,7e-05,15.33993]
[1776277973670,41.0,74284.0,0.1,-0.12783,7e-05,15.33993]
[1776277973766,41.0,74284.55,0.1,-0.12779,7e-05,15.33679]
[1776277976195,41.0,74284.55,0.1,-0.12779,7e-05,15.33671]
[1776277976909,41.0,74284.55,0.1,-0.12779,7e-05,15.33671]
[1776277976773,41.0,74282.23,0.1,-0.12795,7e-05,15.34949]
[1776277978570,41.0,74295.29,0.1,-0.12704,7e-05,15.27642]
[1776277979852,41.0,74295.29,0.1,-0.12704,7e-05,15.27642]
[1776277983631,41.0,74312.21,0.1,-0.12588,7e-05,15.18238]
[1776277989181,41.01,74315.17,0.1,-0.12568,7e-05,15.16672]
[1776277992850,41.01,74328.36,0.1,-0.12479,7e-05,15.09378]
[1776277993887,41.01,74311.28,0.1,-0.12596,7e-05,15.18944]
[1776277994875,41.01,74311.28,0.1,-0.12596,7e-05,15.18944]
[1776277995582,41.01,74303.41,0.1,-0.12651,7e-05,15.23342]
[1776277999902,41.01,74317.21,0.1,-0.12556,7e-05,15.1567]
[1776278005758,41.01,74317.78,0.1,-0.12553,7e-05,15.15425]
[1776278005963,41.01,74317.78,0.1,-0.12553,7e-05,15.15425]
[1776278008534,41.01,74307.64,0.1,-0.12623,7e-05,15.21096]
[1776278008780,41.01,74311.26,0.1,-0.12598,7e-05,15.19084]
[1776278013814,41.01,74309.45,0.1,-0.12609,7e-05,15.19792]
[1776278014496,41.01,74309.45,0.1,-0.12609,7e-05,15.19792]
[1776278014529,41.01,74309.45,0.1,-0.12609,7e-05,15.19792]
[1776278014659,41.01,74309.45,0.1,-0.12609,7e-05,15.19792]
[1776278014675,41.01,74309.45,0.1,-0.12609,7e-05,15.19792]
[1776278016058,41.01,74302.71,0.1,-0.12655,7e-05,15.23558]
[1776278016949,41.01,74302.71,0.1,-0.12655,7e-05,15.23558]
[1776278017716,41.01,74298.92,0.1,-0.12681,7e-05,15.25671]
[1776278017820,41.01,74298.92,0.1,-0.12681,7e-05,15.25671]
[1776278018687,41.01,74305.0,0.1,-0.12639,7e-05,15.22277]
[1776278018849,41.01,74305.0,0.1,-0.12639,7e-05,15.22281]
[1776278019259,41.01,74305.0,0.1,-0.12639,7e-05,15.22281]
[1776278020733,41.01,74302.81,0.1,-0.12654,7e-05,15.23505]
[1776278020866,41.01,74305.75,0.1,-0.12634,7e-05,15.2187]
[1776278021420,41.01,74305.75,0.1,-0.12634,7e-05,15.2187]
[1776278022940,41.01,74321.18,0.1,-0.12528,7e-05,15.13278]
[1776278022994,41.01,74321.18,0.1,-0.12528,7e-05,15.13278]
[1776278023234,41.01,74321.18,0.1,-0.12528,7e-05,15.13278]
[1776278023430,41.01,74321.18,0.1,-0.12528,7e-05,15.13278]
[1776278023538,41.01,74321.18,0.1,-0.12528,7e-05,15.13278]
[1776278023929,41.01,74332.53,0.1,-0.12451,7e-05,15.06965]
[1776278025914,41.01,74332.53,0.1,-0.12451,7e-05,15.06959]
[1776278030912,41.01,74328.04,0.1,-0.12482,7e-05,15.09511]
[1776278033554,41.02,74327.81,0.1,-0.12485,7e-05,15.0973]
[1776278033571,41.02,74327.81,0.1,-0.12485,7e-05,15.0973]
[1776278035232,41.02,74328.09,0.1,-0.12483,7e-05,15.09617]
[1776278035273,41.02,74328.09,0.1,-0.12483,7e-05,15.09617]
[1776278035293,41.02,74328.09,0.1,-0.12483,7e-05,15.09617]
[1776278035516,41.02,74328.09,0.1,-0.12483,7e-05,15.09617]
[1776278035975,41.02,74328.82,0.1,-0.12479,7e-05,15.09231]
[1776278037988,41.02,74312.85,0.1,-0.12588,7e-05,15.18165]
[1776278039236,41.02,74312.85,0.1,-0.12588,7e-05,15.18165]
[1776278039273,41.02,74312.85,0.1,-0.12588,7e-05,15.18165]
[1776278039473,41.02,74312.85,0.1,-0.12588,7e-05,15.18165]
[1776278042004,41.02,74319.62,0.1,-0.12542,7e-05,15.14418]
[1776278042950,41.02,74319.62,0.1,-0.12542,7e-05,15.14418]
[1776278043024,41.02,74325.58,0.1,-0.12502,7e-05,15.11128]
[1776278047569,41.02,74331.87,0.1,-0.12459,7e-05,15.07683]
[1776278049571,41.02,74333.32,0.1,-0.1245,7e-05,15.0692]
[1776278051168,41.02,74336.31,0.1,-0.1243,7e-05,15.05303]
[1776278053194,41.02,74337.1,0.1,-0.12426,7e-05,15.04913]
[1776278059137,41.03,74338.95,0.1,-0.12415,7e-05,15.04059]
[1776278064188,41.03,74344.37,0.1,-0.12379,7e-05,15.01148]
[1776278069223,41.03,74349.93,0.1,-0.12343,7e-05,14.98133]
[1776278070335,41.03,74349.93,0.1,-0.12343,7e-05,14.98133]
[1776278070359,41.03,74349.93,0.1,-0.12343,7e-05,14.98133]
[1776278070453,41.03,74349.93,0.1,-0.12343,7e-05,14.98133]
[1776278070541,41.03,74349.93,0.1,-0.12343,7e-05,14.98133]
[1776278073391,41.03,74342.73,0.1,-0.1239,7e-05,15.01892]
[1776278078479,41.04,74343.38,0.1,-0.12387,7e-05,15.01653]
[1776278079504,41.04,74342.33,0.1,-0.12395,7e-05,15.02262]
[1776278079567,41.04,74335.46,0.1,-0.12442,7e-05,15.06108]
[1776278080471,41.04,74323.4,0.1,-0.12524,7e-05,15.12844]
[1776278086341,41.04,74322.9,0.1,-0.12529,7e-05,15.13183]
[1776278087294,41.04,74322.9,0.1,-0.12529,7e-05,15.13183]
[1776278087384,41.04,74324.51,0.1,-0.12518,7e-05,15.12296]
[1776278092196,41.04,74327.96,0.1,-0.12495,7e-05,15.10422]
[1776278092814,41.04,74327.96,0.1,-0.12495,7e-05,15.10422]
[1776278094039,41.04,74331.69,0.1,-0.12469,7e-05,15.08374]
[1776278103462,41.04,74331.39,0.1,-0.12474,7e-05,15.08718]
[1776278107569,41.05,74328.88,0.1,-0.12491,7e-05,15.10171]
[1776278109000,41.05,74331.03,0.1,-0.12477,7e-05,15.0899]
[1776278114539,41.05,74338.25,0.1,-0.12429,7e-05,15.05118]
[1776278117802,41.05,74335.75,0.1,-0.12447,7e-05,15.06554]
[1776278117844,41.05,74335.75,0.1,-0.12447,7e-05,15.06554]
[1776278117950,41.05,74335.75,0.1,-0.12447,7e-05,15.06554]
[1776278118005,41.05,74332.36,0.1,-0.12471,7e-05,15.08483]
[1776278119721,41.05,74332.36,0.1,-0.12471,7e-05,15.08483]
[1776278120584,41.05,74323.18,0.1,-0.12534,7e-05,15.13625]
[1776278120916,41.05,74323.18,0.1,-0.12534,7e-05,15.13625]
[1776278120982,41.05,74323.18,0.1,-0.12534,7e-05,15.13625]
[1776278123559,41.05,74317.08,0.1,-0.12576,7e-05,15.17051]
[1776278123635,41.05,74317.08,0.1,-0.12576,7e-05,15.17051]
[1776278124551,41.05,74315.26,0.1,-0.12588,7e-05,15.18065]
[1776278124652,41.05,74314.33,0.1,-0.12595,7e-05,15.1859]
[1776278130474,41.05,74316.8,0.1,-0.12578,7e-05,15.17249]
[1776278130825,41.05,74316.47,0.1,-0.12581,7e-05,15.17455]
[1776278136694,41.05,74312.95,0.1,-0.12603,7e-05,15.19141]
[1776278137632,41.05,74312.95,0.1,-0.12603,7e-05,15.19141]
[1776278137652,41.05,74312.95,0.1,-0.12603,7e-05,15.19141]
[1776278137674,41.05,74312.95,0.1,-0.12603,7e-05,15.19141]
[1776278137701,41.05,74311.09,0.1,-0.12616,7e-05,15.20189]
[1776278139706,41.05,74308.38,0.1,-0.12635,7e-05,15.2171]
[1776278140239,41.06,74298.56,0.1,-0.12703,7e-05,15.27194]
[1776278140499,41.06,74298.56,0.1,-0.12703,7e-05,15.27194]
[1776278142278,41.06,74294.94,0.1,-0.12728,7e-05,15.29215]
[1776278143421,41.05,74294.88,0.1,-0.12728,7e-05,15.29242]
[1776278143509,41.05,74294.88,0.1,-0.12728,7e-05,15.29242]
[1776278148952,41.05,74306.16,0.1,-0.1265,7e-05,15.2295]
[1776278149052,41.06,74306.61,0.1,-0.12647,7e-05,15.22705]
[1776278154671,41.06,74306.64,0.1,-0.12648,7e-05,15.22712]
[1776278155216,41.06,74308.49,0.1,-0.12635,7e-05,15.21686]
[1776278155840,41.06,74308.49,0.1,-0.12635,7e-05,15.21686]
[1776278156425,41.06,74312.22,0.1,-0.12609,7e-05,15.19615]
[1776278157812,41.06,74312.22,0.1,-0.12609,7e-05,15.19623]
[1776278158338,41.06,74314.04,0.1,-0.12597,7e-05,15.18618]
[1776278158736,41.06,74314.04,0.1,-0.12597,7e-05,15.18618]
[1776278158827,41.06,74314.04,0.1,-0.12597,7e-05,15.18618]
[1776278163882,41.06,74309.66,0.1,-0.12628,7e-05,15.21103]
[1776278168917,41.06,74310.57,0.1,-0.12622,7e-05,15.20627]
[1776278172230,41.06,74308.09,0.1,-0.12639,7e-05,15.22024]
[1776278172286,41.06,74308.09,0.1,-0.12639,7e-05,15.22024]
[1776278172482,41.06,74308.09,0.1,-0.12639,7e-05,15.22024]
[1776278172946,41.06,74312.51,0.1,-0.12609,7e-05,15.19569]
[1776278173648,41.06,74312.51,0.1,-0.12609,7e-05,15.19569]
[1776278173760,41.06,74312.51,0.1,-0.12609,7e-05,15.19569]
[1776278175115,41.06,74323.67,0.1,-0.12532,7e-05,15.13371]
[1776278179792,41.06,74331.11,0.1,-0.12483,7e-05,15.09336]
[1776278179909,41.06,74331.11,0.1,-0.12483,7e-05,15.09336]
[1776278182758,41.06,74327.39,0.1,-0.12509,7e-05,15.11464]
[1776278186163,41.06,74327.76,0.1,-0.12507,7e-05,15.11333]
[1776278188505,41.06,74336.89,0.1,-0.12445,7e-05,15.06299]
[1776278190944,41.07,74339.12,0.1,-0.12431,7e-05,15.05111]
[1776278196106,41.07,74346.07,0.1,-0.12382,7e-05,15.00988]
[1776278197836,41.07,74344.56,0.1,-0.12393,7e-05,15.01837]
[1776278200964,41.07,74339.79,0.1,-0.12425,7e-05,15.04509]
[1776278201388,41.07,74340.22,0.1,-0.12422,7e-05,15.04275]
[1776278203174,41.07,74333.19,0.1,-0.12471,7e-05,15.0823]
[1776278204272,41.07,74335.34,0.1,-0.12456,7e-05,15.07035]
[1776278204421,41.07,74335.34,0.1,-0.12456,7e-05,15.07035]
[1776278211394,41.07,74332.72,0.1,-0.12476,7e-05,15.08642]
[1776278217255,41.07,74331.45,0.1,-0.12486,7e-05,15.09448]
[1776278221111,41.08,74330.69,0.1,-0.12491,7e-05,15.09902]
[1776278221138,41.08,74330.81,0.1,-0.12491,7e-05,15.09864]
[1776278221319,41.08,74330.81,0.1,-0.12491,7e-05,15.09864]
[1776278221901,41.08,74330.81,0.1,-0.12491,7e-05,15.09864]
[1776278222404,41.08,74322.26,0.1,-0.12549,7e-05,15.14635]
[1776278223346,41.08,74313.96,0.1,-0.12606,7e-05,15.19256]
[1776278223370,41.08,74313.96,0.1,-0.12606,7e-05,15.19256]
[1776278223399,41.08,74313.96,0.1,-0.12606,7e-05,15.19256]
[1776278223401,41.08,74314.51,0.1,-0.12603,7e-05,15.18958]
[1776278224386,41.08,74314.51,0.1,-0.12603,7e-05,15.18958]
[1776278225681,41.08,74314.34,0.1,-0.12604,7e-05,15.19053]
[1776278231534,41.08,74316.14,0.1,-0.12592,7e-05,15.18065]
[1776278235708,41.08,74313.93,0.1,-0.12607,7e-05,15.19303]
[1776278235809,41.08,74312.24,0.1,-0.12619,7e-05,15.20245]
[1776278240659,41.08,74310.48,0.1,-0.12631,7e-05,15.21223]
[1776278240760,41.08,74316.37,0.1,-0.1259,7e-05,15.17941]
[1776278243552,41.08,74314.18,0.1,-0.12605,7e-05,15.19166]
[1776278245701,41.08,74313.17,0.1,-0.12612,7e-05,15.1973]
[1776278245717,41.08,74313.17,0.1,-0.12612,7e-05,15.1973]
[1776278245781,41.08,74312.34,0.1,-0.12618,7e-05,15.20193]
[1776278248887,41.08,74307.72,0.1,-0.1265,7e-05,15.22768]
[1776278249134,41.08,74307.72,0.1,-0.1265,7e-05,15.22768]
[1776278249113,41.08,74305.38,0.1,-0.12666,7e-05,15.2407]
[1776278249317,41.08,74305.38,0.1,-0.12666,7e-05,15.2407]
[1776278249595,41.08,74289.37,0.1,-0.12777,7e-05,15.32997]
[1776278251763,41.08,74289.37,0.1,-0.12776,7e-05,15.32993]
[1776278252795,41.08,74284.67,0.1,-0.12807,7e-05,15.35281]
[1776278253760,41.08,74288.67,0.1,-0.12779,7e-05,15.33027]
[1776278255225,41.08,74283.98,0.1,-0.12811,7e-05,15.35611]
[1776278255252,41.08,74283.98,0.1,-0.12811,7e-05,15.35611]
[1776278255285,41.08,74283.98,0.1,-0.12811,7e-05,15.35611]
[1776278257757,41.08,74275.83,0.1,-0.12868,7e-05,15.40142]
[1776278262514,41.08,74275.93,0.1,-0.12868,7e-05,15.40164]
[1776278266116,41.08,74274.64,0.1,-0.12877,7e-05,15.40888]
[1776278268619,41.08,74268.44,0.1,-0.1292,7e-05,15.44365]
[1776278269877,41.08,74268.1,0.1,-0.12923,7e-05,15.44561]
[1776278270319,41.08,74273.45,0.1,-0.12885,7e-05,15.41579]
[1776278270825,41.08,74273.45,0.1,-0.12885,7e-05,15.41579]
[1776278270836,41.08,74273.45,0.1,-0.12885,7e-05,15.41579]
[1776278271814,41.08,74274.63,0.1,-0.12877,7e-05,15.4093]
[1776278274058,41.08,74273.93,0.1,-0.12883,7e-05,15.41343]
[1776278275375,41.08,74273.86,0.1,-0.12883,7e-05,15.41402]
[1776278275971,41.08,74273.86,0.1,-0.12883,7e-05,15.41402]
[1776278281946,41.08,74266.29,0.1,-0.12936,7e-05,15.45658]
[1776278287675,41.08,74266.71,0.1,-0.12934,7e-05,15.45434]
[1776278287874,41.08,74266.71,0.1,-0.12934,7e-05,15.45434]
[1776278293788,41.08,74271.38,0.1,-0.12902,7e-05,15.42886]
[1776278299525,41.08,74270.3,0.1,-0.1291,7e-05,15.43523]
[1776278300671,41.08,74270.3,0.1,-0.1291,7e-05,15.43539]
[1776278303475,41.08,74268.13,0.1,-0.12925,7e-05,15.44773]
[1776278304423,41.08,74268.17,0.1,-0.12925,7e-05,15.44757]
[1776278308894,41.08,74267.94,0.1,-0.12927,7e-05,15.4491]
[1776278309799,41.08,74267.09,0.1,-0.12933,7e-05,15.45392]
[1776278309955,41.08,74267.09,0.1,-0.12933,7e-05,15.45392]
[1776278309989,41.08,74288.55,0.1,-0.12783,7e-05,15.33375]
[1776278313606,41.08,74291.16,0.1,-0.12762,7e-05,15.31532]
[1776278315944,41.08,74291.34,0.1,-0.12761,7e-05,15.314]
[1776278316050,41.08,74290.2,0.1,-0.12768,7e-05,15.3202]
[1776278322228,41.08,74288.94,0.1,-0.12776,7e-05,15.32624]
[1776278328031,41.08,74299.87,0.1,-0.12699,7e-05,15.26434]
[1776278333068,41.08,74296.68,0.1,-0.12721,7e-05,15.2817]
[1776278338107,41.07,74291.61,0.1,-0.12755,7e-05,15.30943]
[1776278343142,41.07,74290.82,0.1,-0.1276,7e-05,15.31309]
[1776278348177,41.07,74291.6,0.1,-0.12753,7e-05,15.30806]
[1776278349885,41.07,74291.38,0.1,-0.12755,7e-05,15.30915]
[1776278350190,41.07,74289.54,0.1,-0.12767,7e-05,15.31927]
[1776278352662,41.07,74280.95,0.1,-0.12827,7e-05,15.36727]
[1776278352976,41.07,74280.95,0.1,-0.12827,7e-05,15.36727]
[1776278353218,41.07,74280.95,0.1,-0.12827,7e-05,15.36727]
[1776278354615,41.07,74271.15,0.1,-0.12895,7e-05,15.42197]
[1776278356515,41.07,74262.85,0.1,-0.12953,7e-05,15.46815]
[1776278357790,41.07,74261.68,0.1,-0.12961,7e-05,15.47458]
[1776278358941,41.07,74261.51,0.1,-0.12962,7e-05,15.47542]
[1776278359009,41.07,74261.51,0.1,-0.12962,7e-05,15.47542]
[1776278359255,41.07,74261.53,0.1,-0.12962,7e-05,15.4754]
[1776278361034,41.07,74258.89,0.1,-0.12981,7e-05,15.49024]
[1776278361052,41.07,74258.89,0.1,-0.12981,7e-05,15.49024]
[1776278361269,41.07,74259.33,0.1,-0.12978,7e-05,15.48786]
[1776278362171,41.07,74259.33,0.1,-0.12978,7e-05,15.48786]
[1776278363058,41.07,74260.6,0.1,-0.12969,7e-05,15.48064]
[1776278363283,41.07,74261.3,0.1,-0.12964,7e-05,15.47662]
[1776278365089,41.07,74261.89,0.1,-0.1296,7e-05,15.47323]
[1776278365297,41.07,74262.54,0.1,-0.12955,7e-05,15.46949]
[1776278366361,41.07,74261.55,0.1,-0.12962,7e-05,15.47494]
[1776278367111,41.07,74261.55,0.1,-0.12962,7e-05,15.47494]
[1776278367314,41.07,74263.1,0.1,-0.12951,7e-05,15.46617]
[1776278369144,41.07,74264.13,0.1,-0.12943,7e-05,15.46033]
[1776278369290,41.07,74264.13,0.1,-0.12943,7e-05,15.46033]
[1776278369325,41.07,74261.64,0.1,-0.12961,7e-05,15.47418]
[1776278370027,41.07,74261.64,0.1,-0.12961,7e-05,15.47418]
[1776278370085,41.07,74261.64,0.1,-0.12961,7e-05,15.47418]
[1776278371162,41.07,74261.56,0.1,-0.12961,7e-05,15.47454]
[1776278371262,41.07,74260.82,0.1,-0.12964,7e-05,15.47522]
[1776278371947,41.07,74260.82,0.1,-0.12964,7e-05,15.47522]
[1776278372611,41.07,74262.79,0.1,-0.1295,7e-05,15.46411]
[1776278372664,41.07,74266.09,0.1,-0.12927,7e-05,15.44558]
[1776278373477,41.07,74266.09,0.1,-0.12927,7e-05,15.44558]
[1776278376654,41.07,74267.1,0.1,-0.12919,7e-05,15.43938]
[1776278377244,41.07,74267.1,0.1,-0.12919,7e-05,15.43938]
[1776278377268,41.07,74267.1,0.1,-0.12919,7e-05,15.43938]
[1776278379274,41.07,74267.1,0.1,-0.12918,7e-05,15.43883]
[1776278382403,41.06,74265.89,0.1,-0.12925,7e-05,15.44413]
[1776278383330,41.06,74265.89,0.1,-0.12925,7e-05,15.44413]
[1776278383733,41.06,74268.69,0.1,-0.12905,7e-05,15.42818]
[1776278383831,41.06,74276.54,0.1,-0.1285,7e-05,15.38404]
[1776278389466,41.06,74273.08,0.1,-0.12873,7e-05,15.40217]
[1776278392319,41.06,74285.19,0.1,-0.12788,7e-05,15.33392]
[1776278397522,41.06,74287.12,0.1,-0.12773,7e-05,15.32242]
[1776278402558,41.05,74291.4,0.1,-0.12743,7e-05,15.29762]
[1776278407593,41.05,74290.87,0.1,-0.12746,7e-05,15.29993]
[1776278412628,41.05,74288.55,0.1,-0.12761,7e-05,15.31219]
[1776278417663,41.05,74289.36,0.1,-0.12756,7e-05,15.30793]
[1776278422942,41.05,74293.26,0.1,-0.12728,7e-05,15.28569]
[1776278427940,41.05,74286.07,0.1,-0.12778,7e-05,15.32596]
[1776278428124,41.05,74286.07,0.1,-0.12778,7e-05,15.32596]
[1776278428169,41.05,74283.95,0.1,-0.12793,7e-05,15.33785]
[1776278428610,41.05,74283.95,0.1,-0.12793,7e-05,15.33785]
[1776278429965,41.05,74283.95,0.1,-0.12793,7e-05,15.33789]
[1776278430283,41.05,74283.95,0.1,-0.12793,7e-05,15.33789]
[1776278430480,41.05,74274.78,0.1,-0.12856,7e-05,15.38886]
[1776278432961,41.05,74262.63,0.1,-0.12939,7e-05,15.4537]
[1776278432976,41.05,74262.63,0.1,-0.12939,7e-05,15.4537]
[1776278438006,41.05,74265.54,0.1,-0.12919,7e-05,15.43753]
[1776278439020,41.05,74269.62,0.1,-0.1289,7e-05,15.41462]
[1776278440025,41.05,74271.71,0.1,-0.12876,7e-05,15.40287]
[1776278444517,41.05,74265.89,0.1,-0.12916,7e-05,15.43513]
[1776278444825,41.05,74265.89,0.1,-0.12916,7e-05,15.43513]
[1776278445791,41.05,74265.39,0.1,-0.1292,7e-05,15.43783]
[1776278446569,41.05,74261.84,0.1,-0.12944,7e-05,15.45758]
[1776278447341,41.05,74261.84,0.1,-0.12944,7e-05,15.45758]
[1776278447491,41.05,74261.83,0.1,-0.12944,7e-05,15.45751]
[1776278448576,41.05,74261.83,0.1,-0.12944,7e-05,15.45739]
[1776278449570,41.05,74259.67,0.1,-0.12959,7e-05,15.46934]
[1776278450028,41.05,74259.67,0.1,-0.12959,7e-05,15.46934]
[1776278450163,41.05,74259.67,0.1,-0.12959,7e-05,15.46934]
[1776278450256,41.05,74257.99,0.1,-0.12971,7e-05,15.47858]
[1776278454207,41.05,74256.06,0.1,-0.12984,7e-05,15.48894]
[1776278456238,41.05,74254.71,0.1,-0.12993,7e-05,15.49616]
[1776278456328,41.05,74255.87,0.1,-0.12985,7e-05,15.48971]
[1776278457557,41.05,74255.87,0.1,-0.12985,7e-05,15.48971]
[1776278460281,41.05,74256.56,0.1,-0.1298,7e-05,15.48601]
[1776278460383,41.05,74257.96,0.1,-0.1297,7e-05,15.47823]
[1776278464330,41.05,74259.06,0.1,-0.12963,7e-05,15.47228]
[1776278464334,41.05,74259.06,0.1,-0.12963,7e-05,15.47228]
[1776278465150,41.05,74259.06,0.1,-0.12963,7e-05,15.47235]
[1776278465251,41.05,74258.01,0.1,-0.1297,7e-05,15.47829]
[1776278469738,41.05,74258.01,0.1,-0.12971,7e-05,15.47856]
[1776278472421,41.05,74263.48,0.1,-0.12932,7e-05,15.44813]
[1776278472425,41.05,74263.48,0.1,-0.12932,7e-05,15.44813]
[1776278473298,41.05,74265.78,0.1,-0.12917,7e-05,15.43551]
[1776278475812,41.05,74265.73,0.1,-0.12917,7e-05,15.43603]
[1776278475826,41.05,74265.73,0.1,-0.12917,7e-05,15.43603]
[1776278476073,41.05,74266.39,0.1,-0.12913,7e-05,15.43247]
[1776278476479,41.05,74266.39,0.1,-0.12913,7e-05,15.43247]
[1776278477079,41.05,74268.74,0.1,-0.12896,7e-05,15.41924]
[1776278478156,41.05,74268.74,0.1,-0.12896,7e-05,15.41924]
[1776278478170,41.05,74268.74,0.1,-0.12896,7e-05,15.41924]
[1776278478189,41.05,74273.7,0.1,-0.12862,7e-05,15.3915]
[1776278478520,41.05,74273.7,0.1,-0.12862,7e-05,15.3915]
[1776278480626,41.05,74275.4,0.1,-0.12849,7e-05,15.38152]
[1776278481106,41.05,74276.72,0.1,-0.1284,7e-05,15.37393]
[1776278484751,41.05,74276.82,0.1,-0.12838,7e-05,15.37293]
[1776278485135,41.05,74276.82,0.1,-0.12838,7e-05,15.37248]
[1776278490170,41.05,74278.5,0.1,-0.12826,7e-05,15.36273]
[1776278495204,41.05,74281.87,0.1,-0.128,7e-05,15.34068]
[1776278500240,41.05,74281.69,0.1,-0.12802,7e-05,15.34175]
[1776278505275,41.05,74283.89,0.1,-0.12786,7e-05,15.32945]
[1776278512324,41.05,74284.82,0.1,-0.1278,7e-05,15.32416]
[1776278515687,41.05,74285.91,0.1,-0.12772,7e-05,15.31801]
[1776278521387,41.05,74285.36,0.1,-0.12776,7e-05,15.32095]
[1776278523728,41.05,74278.82,0.1,-0.12821,7e-05,15.35745]
[1776278524492,41.05,74265.78,0.1,-0.12912,7e-05,15.43027]
[1776278525819,41.04,74265.78,0.1,-0.12912,7e-05,15.43011]
[1776278527008,41.04,74263.34,0.1,-0.12929,7e-05,15.44357]
[1776278527158,41.04,74263.34,0.1,-0.12929,7e-05,15.44357]
[1776278527429,41.04,74263.17,0.1,-0.1293,7e-05,15.44435]
[1776278528402,41.04,74263.17,0.1,-0.1293,7e-05,15.44435]
[1776278531192,41.04,74268.14,0.1,-0.12895,7e-05,15.41617]
[1776278531889,41.04,74270.21,0.1,-0.1288,7e-05,15.40449]
[1776278532463,41.04,74270.21,0.1,-0.1288,7e-05,15.40438]
[1776278534809,41.04,74278.4,0.1,-0.12823,7e-05,15.35849]
[1776278540521,41.04,74275.56,0.1,-0.12842,7e-05,15.37413]
[1776278545554,41.04,74277.29,0.1,-0.12829,7e-05,15.36372]
[1776278551122,41.04,74279.3,0.1,-0.12814,7e-05,15.3515]
[1776278551308,41.04,74280.23,0.1,-0.12805,7e-05,15.34275]
[1776278557501,41.04,74289.07,0.1,-0.12743,7e-05,15.29276]
[1776278562752,41.04,74292.04,0.1,-0.12721,7e-05,15.27546]
[1776278570953,41.03,74289.59,0.1,-0.12737,7e-05,15.28819]
[1776278577778,41.03,74286.39,0.1,-0.12758,7e-05,15.30461]
[1776278582815,41.03,74299.72,0.1,-0.12664,7e-05,15.22947]
[1776278587064,41.03,74301.58,0.1,-0.12651,7e-05,15.21895]
[1776278593011,41.03,74302.7,0.1,-0.12643,7e-05,15.21235]
[1776278593453,41.03,74302.7,0.1,-0.12643,7e-05,15.21235]
[1776278593935,41.03,74306.81,0.1,-0.12615,7e-05,15.18939]
[1776278594291,41.03,74317.52,0.1,-0.12541,7e-05,15.12968]
[1776278596676,41.03,74316.79,0.1,-0.12546,7e-05,15.13389]
[1776278596758,41.03,74316.79,0.1,-0.12546,7e-05,15.13389]
[1776278597990,41.03,74315.52,0.1,-0.12555,7e-05,15.14104]
[1776278598021,41.03,74305.61,0.1,-0.12623,7e-05,15.1963]
[1776278602028,41.03,74305.61,0.1,-0.12623,7e-05,15.1963]
[1776278602039,41.03,74305.61,0.1,-0.12623,7e-05,15.1963]
[1776278602059,41.03,74305.61,0.1,-0.12623,7e-05,15.1963]
[1776278602160,41.03,74304.49,0.1,-0.12631,7e-05,15.20256]
[1776278604046,41.03,74304.49,0.1,-0.12631,7e-05,15.20257]
[1776278604063,41.03,74305.1,0.1,-0.12627,7e-05,15.1992]
[1776278606075,41.03,74305.1,0.1,-0.12627,7e-05,15.19923]
[1776278606078,41.03,74305.86,0.1,-0.12622,7e-05,15.19502]
[1776278611140,41.03,74305.81,0.1,-0.12622,7e-05,15.1954]
[1776278612145,41.03,74305.73,0.1,-0.12621,7e-05,15.19256]
[1776278612246,41.03,74305.2,0.1,-0.12624,7e-05,15.19556]
[1776278617661,41.03,74305.08,0.1,-0.12625,7e-05,15.19643]
[1776278618440,41.03,74305.08,0.1,-0.12625,7e-05,15.19643]
[1776278623319,41.03,74305.15,0.1,-0.12625,7e-05,15.19622]
[1776278629157,41.03,74303.89,0.1,-0.12634,7e-05,15.20344]
[1776278634451,41.03,74307.14,0.1,-0.12612,7e-05,15.18556]
[1776278636199,41.03,74307.14,0.1,-0.12612,7e-05,15.18562]
[1776278636447,41.03,74307.14,0.1,-0.12612,7e-05,15.18562]
[1776278636526,41.03,74307.14,0.1,-0.12612,7e-05,15.18562]
[1776278636548,41.03,74313.64,0.1,-0.12567,7e-05,15.14945]
[1776278636805,41.03,74313.64,0.1,-0.12567,7e-05,15.14945]
[1776278637591,41.03,74313.64,0.1,-0.12567,7e-05,15.14945]
[1776278642250,41.03,74326.07,0.1,-0.12484,7e-05,15.08123]
[1776278642657,41.03,74326.07,0.1,-0.12484,7e-05,15.08123]
[1776278643256,41.03,74334.8,0.1,-0.12424,7e-05,15.03293]
[1776278646594,41.03,74336.33,0.1,-0.12415,7e-05,15.02499]
[1776278656345,41.04,74339.71,0.1,-0.12395,7e-05,15.0092]
[1776278661380,41.04,74340.33,0.1,-0.12392,7e-05,15.00702]
[1776278662958,41.04,74340.41,0.1,-0.12392,7e-05,15.00682]
[1776278662979,41.04,74340.41,0.1,-0.12392,7e-05,15.00682]
[1776278666015,41.05,74338.1,0.1,-0.12409,7e-05,15.02031]
[1776278671451,41.05,74339.64,0.1,-0.12397,7e-05,15.00969]
[1776278676485,41.05,74340.21,0.1,-0.12395,7e-05,15.00763]
[1776278678307,41.05,74340.21,0.1,-0.12395,7e-05,15.00763]
[1776278683534,41.05,74339.67,0.1,-0.124,7e-05,15.0121]
[1776278685859,41.05,74339.39,0.1,-0.12402,7e-05,15.01385]
[1776278686555,41.05,74339.39,0.1,-0.12403,7e-05,15.01422]
[1776278691110,41.06,74337.02,0.1,-0.1242,7e-05,15.0279]
[1776278691113,41.06,74337.02,0.1,-0.1242,7e-05,15.0279]
[1776278691590,41.06,74336.89,0.1,-0.12421,7e-05,15.02896]
[1776278694295,41.06,74336.48,0.1,-0.12424,7e-05,15.03141]
[1776278696333,41.06,74337.46,0.1,-0.12418,7e-05,15.02649]
[1776278697193,41.06,74337.26,0.1,-0.12419,7e-05,15.02778]
[1776278697294,41.06,74337.26,0.1,-0.1242,7e-05,15.02795]
[1776278702668,41.06,74339.33,0.1,-0.12406,7e-05,15.01731]
[1776278707708,41.06,74336.67,0.1,-0.12426,7e-05,15.03302]
[1776278711375,41.06,74336.27,0.1,-0.12429,7e-05,15.03576]
[1776278711387,41.06,74336.27,0.1,-0.12429,7e-05,15.03576]
[1776278711477,41.06,74336.63,0.1,-0.12427,7e-05,15.03393]
[1776278712328,41.06,74336.63,0.1,-0.12427,7e-05,15.03393]
[1776278712633,41.06,74336.63,0.1,-0.12427,7e-05,15.03393]
[1776278715485,41.06,74339.42,0.1,-0.12408,7e-05,15.01878]
[1776278715587,41.07,74353.0,0.1,-0.12316,7e-05,14.94365]
[1776278715960,41.07,74353.0,0.1,-0.12316,7e-05,14.94365]
[1776278716059,41.07,74353.17,0.1,-0.12316,7e-05,14.94302]
[1776278722619,41.07,74352.81,0.1,-0.12318,7e-05,14.94535]
[1776278727849,41.07,74359.67,0.1,-0.12273,7e-05,14.90841]
[1776278732883,41.07,74359.56,0.1,-0.12273,7e-05,14.90691]
[1776278737919,41.07,74360.47,0.1,-0.12269,7e-05,14.90303]
[1776278739598,41.07,74360.47,0.1,-0.12269,7e-05,14.90303]
[1776278739698,41.07,74359.21,0.1,-0.12277,7e-05,14.91025]
[1776278740618,41.07,74359.21,0.1,-0.12277,7e-05,14.91025]
[1776278740696,41.08,74359.51,0.1,-0.12276,7e-05,14.90883]
[1776278746370,41.08,74356.52,0.1,-0.12297,7e-05,14.92657]
[1776278746472,41.08,74356.52,0.1,-0.12298,7e-05,14.92679]
[1776278747358,41.08,74356.52,0.1,-0.12298,7e-05,14.92679]
[1776278747409,41.08,74356.52,0.1,-0.12298,7e-05,14.92701]
[1776278748455,41.08,74356.52,0.1,-0.12298,7e-05,14.92701]
[1776278748502,41.08,74355.49,0.1,-0.12305,7e-05,14.93294]
[1776278754144,41.08,74354.06,0.1,-0.12316,7e-05,14.94194]
[1776278757248,41.08,74342.23,0.1,-0.12397,7e-05,15.00852]
[1776278758839,41.08,74338.18,0.1,-0.12425,7e-05,15.03159]
[1776278761767,41.09,74326.2,0.1,-0.12508,7e-05,15.09888]
[1776278762050,41.09,74326.2,0.1,-0.12508,7e-05,15.09888]
[1776278762067,41.09,74326.2,0.1,-0.12508,7e-05,15.09888]
[1776278762221,41.09,74326.2,0.1,-0.12508,7e-05,15.09888]
[1776278762409,41.09,74326.2,0.1,-0.12508,7e-05,15.09888]
[1776278762695,41.09,74326.2,0.1,-0.12508,7e-05,15.09888]
[1776278763033,41.09,74322.17,0.1,-0.12536,7e-05,15.12146]
[1776278763445,41.09,74322.17,0.1,-0.12536,7e-05,15.12146]
[1776278763455,41.09,74322.17,0.1,-0.12536,7e-05,15.12146]
[1776278763557,41.09,74309.44,0.1,-0.12623,7e-05,15.19245]
[1776278764694,41.09,74309.44,0.1,-0.12623,7e-05,15.19245]
[1776278765865,41.09,74307.07,0.1,-0.1264,7e-05,15.20571]
[1776278765869,41.09,74307.07,0.1,-0.1264,7e-05,15.20571]
[1776278766121,41.09,74307.07,0.1,-0.1264,7e-05,15.20573]
[1776278771155,41.09,74299.3,0.1,-0.12693,7e-05,15.24895]
[1776278776191,41.09,74306.36,0.1,-0.12644,7e-05,15.20963]
[1776278781226,41.09,74307.47,0.1,-0.12637,7e-05,15.2035]
[1776278782713,41.09,74307.47,0.1,-0.12637,7e-05,15.2035]
[1776278786317,41.09,74312.01,0.1,-0.12606,7e-05,15.17833]
[1776278793311,41.09,74312.76,0.1,-0.12599,7e-05,15.17118]
[1776278796730,41.09,74313.03,0.1,-0.12597,7e-05,15.1698]
[1776278798746,41.09,74315.86,0.1,-0.12578,7e-05,15.15416]
[1776278799353,41.09,74316.12,0.1,-0.12576,7e-05,15.15288]
[1776278799924,41.09,74316.12,0.1,-0.12576,7e-05,15.15288]
[1776278800548,41.09,74316.12,0.1,-0.12576,7e-05,15.15288]
[1776278800557,41.09,74316.12,0.1,-0.12576,7e-05,15.15288]
[1776278801332,41.09,74317.52,0.1,-0.12567,7e-05,15.14517]
[1776278806573,41.09,74316.55,0.1,-0.12574,7e-05,15.15097]
[1776278806977,41.09,74317.19,0.1,-0.12569,7e-05,15.14741]
[1776278808443,41.09,74329.69,0.1,-0.12484,7e-05,15.07805]
[1776278811025,41.09,74340.51,0.1,-0.12411,7e-05,15.01853]
[1776278811081,41.09,74340.51,0.1,-0.12411,7e-05,15.01853]
[1776278811601,41.09,74340.51,0.1,-0.12411,7e-05,15.01853]
[1776278811697,41.09,74354.95,0.1,-0.12313,7e-05,14.93839]
[1776278811862,41.09,74354.95,0.1,-0.12313,7e-05,14.93839]
[1776278814803,41.09,74354.49,0.1,-0.12316,7e-05,14.94064]
[1776278816769,41.09,74352.97,0.1,-0.12326,7e-05,14.94875]
[1776278820763,41.09,74352.7,0.1,-0.12327,7e-05,14.94994]
[1776278820828,41.09,74347.45,0.1,-0.12363,7e-05,14.97886]
[1776278825849,41.09,74348.19,0.1,-0.12358,7e-05,14.9753]
[1776278831581,41.09,74348.96,0.1,-0.12354,7e-05,14.97153]
[1776278836615,41.09,74352.06,0.1,-0.12333,7e-05,14.95502]
[1776278844670,41.09,74349.99,0.1,-0.12348,7e-05,14.96728]
[1776278844919,41.09,74349.99,0.1,-0.12348,7e-05,14.96728]
[1776278845677,41.09,74350.69,0.1,-0.12344,7e-05,14.96348]
[1776278847751,41.09,74350.69,0.1,-0.12344,7e-05,14.96357]
[1776278847797,41.09,74350.62,0.1,-0.12344,7e-05,14.96405]
[1776278852778,41.1,74350.62,0.1,-0.12345,7e-05,14.96414]
[1776278852790,41.1,74350.62,0.1,-0.12345,7e-05,14.96414]
[1776278852868,41.1,74350.62,0.1,-0.12343,7e-05,14.96114]
[1776278854616,41.1,74350.62,0.1,-0.12343,7e-05,14.96114]
[1776278854741,41.1,74350.62,0.1,-0.12343,7e-05,14.96132]
[1776278859776,41.1,74348.2,0.1,-0.1236,7e-05,14.97523]
[1776278864810,41.1,74348.04,0.1,-0.12362,7e-05,14.97655]
[1776278869849,41.1,74349.0,0.1,-0.12356,7e-05,14.97168]
[1776278875498,41.1,74349.26,0.1,-0.12354,7e-05,14.97066]
[1776278875582,41.1,74349.67,0.1,-0.12352,7e-05,14.96849]
[1776278879143,41.1,74346.41,0.1,-0.12374,7e-05,14.98691]
[1776278879183,41.1,74347.53,0.1,-0.12367,7e-05,14.98078]
[1776278879940,41.1,74347.53,0.1,-0.12367,7e-05,14.98078]
[1776278880586,41.1,74347.53,0.1,-0.12367,7e-05,14.98078]
[1776278881003,41.1,74349.25,0.1,-0.12355,7e-05,14.97142]
[1776278882043,41.1,74349.99,0.1,-0.1235,7e-05,14.96732]
[1776278886226,41.1,74355.54,0.1,-0.12313,7e-05,14.9368]
[1776278889598,41.1,74355.38,0.1,-0.12315,7e-05,14.93813]
[1776278889609,41.1,74355.38,0.1,-0.12315,7e-05,14.93813]
[1776278889699,41.1,74356.77,0.1,-0.12306,7e-05,14.93073]
[1776278891622,41.1,74356.77,0.1,-0.12306,7e-05,14.93073]
[1776278894119,41.1,74356.22,0.1,-0.1231,7e-05,14.93429]
[1776278895679,41.11,74355.64,0.1,-0.12314,7e-05,14.93768]
[1776278895773,41.11,74356.02,0.1,-0.12312,7e-05,14.9359]
[1776278901069,41.11,74351.0,0.1,-0.12347,7e-05,14.96456]
[1776278905771,41.11,74351.32,0.1,-0.12345,7e-05,14.9632]
[1776278911138,41.11,74353.44,0.1,-0.1233,7e-05,14.94917]
[1776278916347,41.11,74353.47,0.1,-0.1233,7e-05,14.94971]
[1776278922214,41.11,74350.64,0.1,-0.12351,7e-05,14.96661]
[1776278925867,41.12,74350.9,0.1,-0.1235,7e-05,14.96549]
[1776278926888,41.12,74351.06,0.1,-0.12349,7e-05,14.96477]
[1776278932285,41.12,74352.45,0.1,-0.12341,7e-05,14.95831]
[1776278934143,41.12,74352.45,0.1,-0.12341,7e-05,14.95831]
[1776278934301,41.12,74355.21,0.1,-0.12323,7e-05,14.94341]
[1776278942425,41.12,74350.55,0.1,-0.12355,7e-05,14.96999]
[1776278942554,41.12,74350.55,0.1,-0.12355,7e-05,14.96999]
[1776278942616,41.12,74350.55,0.1,-0.12355,7e-05,14.96999]
[1776278946761,41.12,74351.69,0.1,-0.12348,7e-05,14.9645]
[1776278946862,41.12,74353.54,0.1,-0.12336,7e-05,14.9547]
[1776278948758,41.12,74353.54,0.1,-0.12336,7e-05,14.9547]
[1776278949284,41.12,74352.99,0.1,-0.1234,7e-05,14.95809]
[1776278954899,41.13,74352.91,0.1,-0.12341,7e-05,14.95904]
[1776278955446,41.13,74352.67,0.1,-0.12344,7e-05,14.96089]
[1776278960484,41.13,74354.16,0.1,-0.12335,7e-05,14.95359]
[1776278962617,41.13,74354.16,0.1,-0.12335,7e-05,14.95379]
[1776278962659,41.13,74353.51,0.1,-0.1234,7e-05,14.95759]
[1776278963248,41.13,74353.51,0.1,-0.1234,7e-05,14.95759]
[1776278963772,41.13,74353.51,0.1,-0.1234,7e-05,14.95759]
[1776278963874,41.13,74362.27,0.1,-0.12281,7e-05,14.90943]
[1776278967340,41.13,74361.94,0.1,-0.12284,7e-05,14.91204]
[1776278967530,41.13,74361.94,0.1,-0.12284,7e-05,14.91204]
[1776278968327,41.13,74361.94,0.1,-0.12284,7e-05,14.91204]
[1776278973571,41.13,74351.8,0.1,-0.12352,7e-05,14.9661]
[1776278976700,41.14,74353.35,0.1,-0.12342,7e-05,14.95805]
[1776278976713,41.14,74353.35,0.1,-0.12342,7e-05,14.95822]
[1776278982635,41.14,74355.43,0.1,-0.12329,7e-05,14.94757]
[1776278983023,41.14,74355.43,0.1,-0.12329,7e-05,14.94757]
[1776278983643,41.14,74356.43,0.1,-0.12323,7e-05,14.9422]
[1776278988678,41.14,74358.32,0.1,-0.12311,7e-05,14.93276]
[1776278991052,41.14,74358.32,0.1,-0.12311,7e-05,14.93276]
[1776278991670,41.14,74358.32,0.1,-0.12311,7e-05,14.93276]
[1776278998803,41.15,74357.95,0.1,-0.12316,7e-05,14.93723]
[1776279000985,41.15,74357.25,0.1,-0.12321,7e-05,14.94133]
[1776279001375,41.15,74360.37,0.1,-0.12301,7e-05,14.9243]
[1776279001536,41.15,74360.37,0.1,-0.12301,7e-05,14.9243]
[1776279001596,41.15,74360.37,0.1,-0.12301,7e-05,14.9243]
[1776279001941,41.15,74360.37,0.1,-0.12301,7e-05,14.9243]
[1776279001953,41.15,74368.99,0.1,-0.12242,7e-05,14.87658]
[1776279007117,41.15,74373.39,0.1,-0.12214,7e-05,14.85297]
[1776279012901,41.15,74373.46,0.1,-0.12215,7e-05,14.85377]
[1776279013118,41.15,74373.46,0.1,-0.12215,7e-05,14.85377]
[1776279015884,41.15,74377.53,0.1,-0.12188,7e-05,14.83189]
[1776279017178,41.15,74377.58,0.1,-0.12189,7e-05,14.83224]
[1776279017936,41.15,74377.68,0.1,-0.12188,7e-05,14.832]
[1776279021219,41.16,74380.6,0.1,-0.1217,7e-05,14.81679]
[1776279021239,41.16,74380.6,0.1,-0.1217,7e-05,14.81679]
[1776279021965,41.16,74382.2,0.1,-0.12159,7e-05,14.80827]
[1776279022518,41.16,74382.2,0.1,-0.12159,7e-05,14.80827]
[1776279022575,41.16,74382.2,0.1,-0.12159,7e-05,14.80827]
[1776279023305,41.16,74382.99,0.1,-0.12154,7e-05,14.80391]
[1776279029014,41.16,74396.84,0.1,-0.12064,7e-05,14.72889]
[1776279034088,41.16,74405.54,0.1,-0.12005,7e-05,14.67863]
[1776279039123,41.16,74408.7,0.1,-0.11985,7e-05,14.66256]
[1776279044158,41.17,74408.33,0.1,-0.11989,7e-05,14.66598]
[1776279046051,41.17,74408.33,0.1,-0.11989,7e-05,14.66598]
[1776279046269,41.17,74408.0,0.1,-0.11992,7e-05,14.66806]
[1776279046763,41.17,74408.0,0.1,-0.11992,7e-05,14.66806]
[1776279047558,41.17,74404.94,0.1,-0.12013,7e-05,14.68519]
[1776279048193,41.17,74399.98,0.1,-0.12046,7e-05,14.71279]
[1776279048263,41.17,74399.98,0.1,-0.12046,7e-05,14.71279]
[1776279049570,41.17,74396.23,0.1,-0.12071,7e-05,14.73371]
[1776279049930,41.17,74396.23,0.1,-0.12071,7e-05,14.73371]
[1776279049938,41.17,74393.01,0.1,-0.12093,7e-05,14.75182]
[1776279055523,41.17,74384.09,0.1,-0.12153,7e-05,14.80148]
[1776279055795,41.17,74384.09,0.1,-0.12153,7e-05,14.80148]
[1776279059719,41.17,74380.66,0.1,-0.12176,7e-05,14.82072]
[1776279059769,41.17,74380.34,0.1,-0.12179,7e-05,14.8228]
[1776279060560,41.17,74380.34,0.1,-0.12179,7e-05,14.8228]
[1776279061721,41.17,74381.65,0.1,-0.1217,7e-05,14.81585]
[1776279061800,41.17,74381.07,0.1,-0.12174,7e-05,14.81933]
[1776279062158,41.17,74381.07,0.1,-0.12174,7e-05,14.81933]
[1776279062285,41.17,74381.07,0.1,-0.12175,7e-05,14.81962]
[1776279064297,41.18,74400.48,0.1,-0.12046,7e-05,14.71285]
[1776279065352,41.18,74400.48,0.1,-0.12046,7e-05,14.71285]
[1776279069252,41.18,74410.04,0.1,-0.11984,7e-05,14.66143]
[1776279073901,41.18,74415.12,0.1,-0.11952,7e-05,14.63465]
[1776279075893,41.18,74413.44,0.1,-0.11963,7e-05,14.64452]
[1776279077746,41.18,74411.49,0.1,-0.11977,7e-05,14.65581]
[1776279077905,41.18,74411.49,0.1,-0.11977,7e-05,14.65581]
[1776279079152,41.18,74412.36,0.1,-0.11972,7e-05,14.65177]
[1776279079350,41.18,74412.36,0.1,-0.11972,7e-05,14.65177]
[1776279079621,41.18,74412.36,0.1,-0.11972,7e-05,14.65177]
[1776279079925,41.18,74412.36,0.1,-0.11972,7e-05,14.65177]
[1776279081242,41.19,74411.43,0.1,-0.11979,7e-05,14.65784]
[1776279081315,41.19,74411.43,0.1,-0.11979,7e-05,14.65784]
[1776279081967,41.19,74411.43,0.1,-0.11979,7e-05,14.65784]
[1776279082030,41.19,74402.03,0.1,-0.12043,7e-05,14.71052]
[1776279087686,41.19,74403.36,0.1,-0.12036,7e-05,14.705]
[1776279094515,41.2,74403.01,0.1,-0.12039,7e-05,14.70632]
[1776279096389,41.2,74406.18,0.1,-0.12019,7e-05,14.68925]
[1776279096474,41.2,74406.18,0.1,-0.12019,7e-05,14.68925]
[1776279096529,41.2,74406.99,0.1,-0.12014,7e-05,14.68522]
[1776279098159,41.2,74410.72,0.1,-0.1199,7e-05,14.66512]
[1776279098543,41.2,74410.72,0.1,-0.1199,7e-05,14.66557]
[1776279103578,41.21,74411.65,0.1,-0.11987,7e-05,14.66279]
[1776279107562,41.21,74410.98,0.1,-0.11993,7e-05,14.66788]
[1776279107624,41.21,74412.02,0.1,-0.11986,7e-05,14.66262]
[1776279112641,41.21,74413.7,0.1,-0.11977,7e-05,14.65489]
[1776279113979,41.21,74413.7,0.1,-0.11977,7e-05,14.65489]
[1776279114113,41.21,74413.7,0.1,-0.11977,7e-05,14.65489]
[1776279116383,41.22,74410.82,0.1,-0.11997,7e-05,14.67174]
[1776279118298,41.22,74404.37,0.1,-0.12042,7e-05,14.70863]
[1776279118304,41.22,74404.37,0.1,-0.12042,7e-05,14.70863]
[1776279118684,41.22,74404.37,0.1,-0.12042,7e-05,14.70863]
[1776279119239,41.22,74404.37,0.1,-0.12042,7e-05,14.70863]
[1776279121655,41.22,74402.38,0.1,-0.12056,7e-05,14.7204]
[1776279126738,41.23,74398.66,0.1,-0.12083,7e-05,14.74321]
[1776279129420,41.23,74388.66,0.1,-0.1215,7e-05,14.799]
[1776279135801,41.23,74383.05,0.1,-0.1219,7e-05,14.83186]
[1776279137102,41.23,74383.05,0.1,-0.1219,7e-05,14.83186]
[1776279137188,41.23,74386.17,0.1,-0.1217,7e-05,14.81517]
[1776279137196,41.23,74386.17,0.1,-0.1217,7e-05,14.81517]
[1776279137206,41.23,74386.17,0.1,-0.1217,7e-05,14.81517]
[1776279138040,41.23,74391.6,0.1,-0.12134,7e-05,14.7855]
[1776279138704,41.23,74391.6,0.1,-0.12134,7e-05,14.7855]
[1776279143859,41.24,74398.48,0.1,-0.1209,7e-05,14.749]
[1776279148894,41.24,74398.65,0.1,-0.1209,7e-05,14.74923]
[1776279153930,41.24,74400.61,0.1,-0.12077,7e-05,14.73653]
[1776279158965,41.25,74399.16,0.1,-0.12089,7e-05,14.7466]
[1776279164000,41.25,74399.87,0.1,-0.12086,7e-05,14.74451]
[1776279166735,41.25,74399.97,0.1,-0.12086,7e-05,14.74471]
[1776279172056,41.26,74401.61,0.1,-0.12078,7e-05,14.73798]
[1776279173272,41.26,74399.89,0.1,-0.1209,7e-05,14.74783]
[1776279174070,41.26,74398.38,0.1,-0.121,7e-05,14.75651]
[1776279178537,41.26,74396.88,0.1,-0.12112,7e-05,14.76618]
[1776279179191,41.26,74396.88,0.1,-0.12112,7e-05,14.76618]
[1776279179281,41.26,74399.47,0.1,-0.12095,7e-05,14.75192]
[1776279179291,41.26,74399.47,0.1,-0.12095,7e-05,14.75192]
[1776279180124,41.26,74399.47,0.1,-0.12095,7e-05,14.75226]
[1776279185147,41.27,74402.59,0.1,-0.12077,7e-05,14.73751]
[1776279190181,41.27,74399.08,0.1,-0.12103,7e-05,14.75882]
[1776279190417,41.27,74399.08,0.1,-0.12103,7e-05,14.75882]
[1776279190512,41.27,74399.08,0.1,-0.12103,7e-05,14.75882]
[1776279191042,41.27,74399.08,0.1,-0.12103,7e-05,14.75882]
[1776279191194,41.27,74397.84,0.1,-0.12112,7e-05,14.76602]
[1776279191301,41.27,74397.84,0.1,-0.12112,7e-05,14.76602]
[1776279192195,41.27,74380.15,0.1,-0.1223,7e-05,14.86373]
[1776279193115,41.27,74380.15,0.1,-0.1223,7e-05,14.86373]
[1776279193152,41.27,74380.15,0.1,-0.1223,7e-05,14.86373]
[1776279193211,41.27,74370.04,0.1,-0.12298,7e-05,14.91969]
[1776279193448,41.27,74370.04,0.1,-0.12298,7e-05,14.91969]
[1776279193494,41.27,74370.04,0.1,-0.12298,7e-05,14.91969]
[1776279193701,41.27,74370.04,0.1,-0.12298,7e-05,14.91969]
[1776279193744,41.27,74370.04,0.1,-0.12298,7e-05,14.91969]
[1776279194210,41.27,74370.04,0.1,-0.12298,7e-05,14.91982]
[1776279194344,41.27,74370.04,0.1,-0.12298,7e-05,14.91982]
[1776279194991,41.27,74370.04,0.1,-0.12298,7e-05,14.91982]
[1776279195216,41.27,74371.39,0.1,-0.12289,7e-05,14.91228]
[1776279197061,41.27,74373.88,0.1,-0.12272,7e-05,14.89845]
[1776279197231,41.27,74376.32,0.1,-0.12256,7e-05,14.88493]
[1776279202266,41.27,74377.7,0.1,-0.12246,7e-05,14.87709]
[1776279204830,41.27,74378.16,0.1,-0.12243,7e-05,14.87451]
[1776279204931,41.27,74378.16,0.1,-0.12243,7e-05,14.87448]
[1776279207774,41.27,74377.86,0.1,-0.12245,7e-05,14.87608]
[1776279207890,41.27,74377.86,0.1,-0.12245,7e-05,14.87608]
[1776279207991,41.27,74378.31,0.1,-0.12242,7e-05,14.87358]
[1776279208905,41.27,74378.31,0.1,-0.12242,7e-05,14.87358]
[1776279210251,41.27,74383.31,0.1,-0.12209,7e-05,14.8462]
[1776279210321,41.27,74385.73,0.1,-0.12193,7e-05,14.83313]
[1776279211604,41.27,74385.73,0.1,-0.12193,7e-05,14.83313]
[1776279212278,41.27,74389.28,0.1,-0.12167,7e-05,14.81049]
[1776279213599,41.27,74390.87,0.1,-0.12157,7e-05,14.80202]
[1776279214008,41.27,74390.87,0.1,-0.12157,7e-05,14.80202]
[1776279215015,41.27,74390.17,0.1,-0.12162,7e-05,14.80651]
[1776279217641,41.28,74391.02,0.1,-0.12157,7e-05,14.80246]
[1776279217743,41.28,74390.95,0.1,-0.12158,7e-05,14.80317]
[1776279219660,41.28,74391.2,0.1,-0.12157,7e-05,14.80211]
[1776279219680,41.28,74391.2,0.1,-0.12157,7e-05,14.80211]
[1776279219728,41.28,74391.42,0.1,-0.12156,7e-05,14.80121]
[1776279225426,41.28,74394.62,0.1,-0.12137,7e-05,14.78552]
[1776279232476,41.29,74392.61,0.1,-0.12153,7e-05,14.79887]
[1776279237889,41.29,74389.95,0.1,-0.12172,7e-05,14.81475]
[1776279237991,41.29,74391.48,0.1,-0.12162,7e-05,14.80661]
[1776279243553,41.29,74396.99,0.1,-0.12128,7e-05,14.77817]
[1776279248657,41.3,74397.21,0.1,-0.12128,7e-05,14.77833]
[1776279249486,41.3,74396.65,0.1,-0.12132,7e-05,14.78176]
[1776279250509,41.3,74396.65,0.1,-0.12132,7e-05,14.78209]
[1776279256651,41.3,74395.12,0.1,-0.12145,7e-05,14.79279]
[1776279261679,41.31,74396.76,0.1,-0.12136,7e-05,14.78536]
[1776279266713,41.31,74397.03,0.1,-0.12136,7e-05,14.78546]
[1776279267741,41.31,74397.03,0.1,-0.12136,7e-05,14.78546]
[1776279270303,41.31,74397.02,0.1,-0.12137,7e-05,14.78614]
[1776279281820,41.32,74393.75,0.1,-0.12161,7e-05,14.80479]
[1776279286855,41.32,74393.43,0.1,-0.12165,7e-05,14.80805]
[1776279294677,41.32,74396.52,0.1,-0.12146,7e-05,14.79196]
[1776279299949,41.33,74395.18,0.1,-0.12158,7e-05,14.80244]
[1776279305714,41.33,74395.2,0.1,-0.12159,7e-05,14.80293]
[1776279311027,41.34,74383.06,0.1,-0.12242,7e-05,14.87212]
[1776279317373,41.34,74383.69,0.1,-0.12239,7e-05,14.86946]
[1776279323112,41.34,74375.73,0.1,-0.12295,7e-05,14.91495]
[1776279328147,41.34,74375.47,0.1,-0.12297,7e-05,14.91722]
[1776279333181,41.35,74380.18,0.1,-0.12265,7e-05,14.88895]
[1776279334767,41.35,74380.13,0.1,-0.12265,7e-05,14.88944]
[1776279335195,41.35,74380.26,0.1,-0.12265,7e-05,14.88893]
[1776279337359,41.35,74380.25,0.1,-0.12265,7e-05,14.8892]
[1776279337551,41.35,74380.32,0.1,-0.12265,7e-05,14.88903]
[1776279337643,41.35,74380.32,0.1,-0.12265,7e-05,14.88903]
[1776279338213,41.35,74380.32,0.1,-0.12265,7e-05,14.88903]
[1776279338308,41.35,74380.32,0.1,-0.12265,7e-05,14.88903]
[1776279338361,41.35,74380.32,0.1,-0.12265,7e-05,14.88903]
[1776279338314,41.35,74390.3,0.1,-0.12198,7e-05,14.8343]
[1776279339229,41.35,74390.3,0.1,-0.12198,7e-05,14.8343]
[1776279340719,41.35,74394.99,0.1,-0.12167,7e-05,14.80855]
[1776279346285,41.35,74399.76,0.1,-0.12137,7e-05,14.78367]
[1776279351320,41.36,74398.62,0.1,-0.12146,7e-05,14.79142]
[1776279352474,41.36,74396.92,0.1,-0.12158,7e-05,14.80106]
[1776279353215,41.36,74396.92,0.1,-0.12158,7e-05,14.80106]
[1776279353333,41.36,74396.92,0.1,-0.12158,7e-05,14.80134]
[1776279353939,41.36,74396.92,0.1,-0.12158,7e-05,14.80134]
[1776279358627,41.36,74385.81,0.1,-0.12233,7e-05,14.86347]
[1776279362397,41.36,74366.05,0.1,-0.12367,7e-05,14.97285]
[1776279367567,41.36,74367.0,0.1,-0.1236,7e-05,14.96774]
[1776279368074,41.36,74367.0,0.1,-0.1236,7e-05,14.96774]
[1776279368158,41.36,74367.75,0.1,-0.12355,7e-05,14.96361]
[1776279373474,41.36,74369.41,0.1,-0.12345,7e-05,14.9548]
[1776279378511,41.36,74368.25,0.1,-0.12353,7e-05,14.96143]
[1776279384219,41.36,74367.42,0.1,-0.12359,7e-05,14.9662]
[1776279384638,41.36,74366.93,0.1,-0.12362,7e-05,14.969]
[1776279385772,41.36,74368.14,0.1,-0.12354,7e-05,14.96233]
[1776279385842,41.36,74372.14,0.1,-0.12327,7e-05,14.94033]
[1776279391601,41.36,74377.81,0.1,-0.12287,7e-05,14.90641]
[1776279396636,41.37,74382.06,0.1,-0.1226,7e-05,14.88376]
[1776279401023,41.37,74385.48,0.1,-0.12237,7e-05,14.86541]
[1776279401068,41.37,74385.48,0.1,-0.12237,7e-05,14.86541]
[1776279401166,41.37,74386.92,0.1,-0.12228,7e-05,14.85766]
[1776279401948,41.37,74386.92,0.1,-0.12228,7e-05,14.85766]
[1776279401973,41.37,74386.92,0.1,-0.12228,7e-05,14.85766]
[1776279402044,41.37,74390.3,0.1,-0.12206,7e-05,14.83925]
[1776279408720,41.37,74392.39,0.1,-0.12192,7e-05,14.82787]
[1776279413770,41.37,74394.13,0.1,-0.1218,7e-05,14.81835]
[1776279413871,41.37,74398.47,0.1,-0.12151,7e-05,14.7945]
[1776279415480,41.37,74398.47,0.1,-0.12151,7e-05,14.79452]
[1776279416129,41.37,74398.47,0.1,-0.12151,7e-05,14.79452]
[1776279419819,41.37,74404.26,0.1,-0.12113,7e-05,14.76282]
[1776279419850,41.37,74404.26,0.1,-0.12113,7e-05,14.76282]
[1776279420170,41.37,74404.26,0.1,-0.12113,7e-05,14.76282]
[1776279425842,41.37,74399.0,0.1,-0.12149,7e-05,14.79219]
[1776279427848,41.37,74399.0,0.1,-0.12149,7e-05,14.79219]
[1776279427915,41.37,74399.0,0.1,-0.12149,7e-05,14.79219]
[1776279429112,41.37,74400.49,0.1,-0.12139,7e-05,14.78404]
[1776279429140,41.37,74400.65,0.1,-0.12138,7e-05,14.78318]
[1776279434905,41.37,74400.61,0.1,-0.1214,7e-05,14.78474]
[1776279440169,41.37,74399.38,0.1,-0.12149,7e-05,14.79283]
[1776279442771,41.38,74398.74,0.1,-0.12154,7e-05,14.79689]
[1776279443325,41.38,74398.74,0.1,-0.12154,7e-05,14.79689]
[1776279443343,41.38,74400.99,0.1,-0.1214,7e-05,14.78507]
[1776279449002,41.38,74405.27,0.1,-0.12112,7e-05,14.76186]
[1776279453403,41.38,74405.58,0.1,-0.12108,7e-05,14.757]
[1776279454613,41.38,74405.87,0.1,-0.12106,7e-05,14.75574]
[1776279454745,41.38,74405.87,0.1,-0.12106,7e-05,14.75574]
[1776279456634,41.38,74409.19,0.1,-0.12084,7e-05,14.73765]
[1776279460733,41.38,74410.16,0.1,-0.12078,7e-05,14.73272]
[1776279461636,41.38,74410.16,0.1,-0.12078,7e-05,14.73272]
[1776279463093,41.38,74408.99,0.1,-0.12086,7e-05,14.73922]
[1776279464349,41.38,74407.77,0.1,-0.12094,7e-05,14.74598]
[1776279464733,41.38,74407.13,0.1,-0.12099,7e-05,14.7496]
[1776279467849,41.38,74405.61,0.1,-0.12109,7e-05,14.75803]
[1776279468102,41.38,74405.61,0.1,-0.12109,7e-05,14.75803]
[1776279468791,41.38,74407.55,0.1,-0.12096,7e-05,14.74742]
[1776279472287,41.38,74409.63,0.1,-0.12082,7e-05,14.73616]
[1776279472339,41.38,74409.63,0.1,-0.12082,7e-05,14.73616]
[1776279472580,41.38,74412.89,0.1,-0.12061,7e-05,14.7184]
[1776279473331,41.38,74412.89,0.1,-0.12061,7e-05,14.7184]
[1776279473790,41.38,74415.32,0.1,-0.12045,7e-05,14.70515]
[1776279477538,41.38,74416.62,0.1,-0.12037,7e-05,14.69831]
[1776279481223,41.38,74414.16,0.1,-0.12053,7e-05,14.71216]
[1776279481233,41.38,74414.16,0.1,-0.12053,7e-05,14.71216]
[1776279481324,41.38,74410.35,0.1,-0.12079,7e-05,14.73307]
[1776279481850,41.38,74410.35,0.1,-0.12079,7e-05,14.73307]
[1776279482638,41.38,74400.88,0.1,-0.12142,7e-05,14.78541]
[1776279483250,41.38,74400.88,0.1,-0.12142,7e-05,14.78541]
[1776279485900,41.38,74390.68,0.1,-0.12211,7e-05,14.84202]
[1776279486271,41.39,74390.85,0.1,-0.1221,7e-05,14.84143]
[1776279491304,41.39,74389.39,0.1,-0.12221,7e-05,14.85032]
[1776279495664,41.39,74390.66,0.1,-0.12213,7e-05,14.84396]
[1776279498282,41.39,74394.84,0.1,-0.12185,7e-05,14.82128]
[1776279503387,41.39,74389.69,0.1,-0.12221,7e-05,14.85047]
[1776279508422,41.39,74389.8,0.1,-0.12221,7e-05,14.85057]
[1776279513457,41.39,74389.57,0.1,-0.12221,7e-05,14.84918]
[1776279518493,41.4,74383.13,0.1,-0.12265,7e-05,14.88519]
[1776279519832,41.4,74386.49,0.1,-0.12242,7e-05,14.86683]
[1776279520521,41.4,74386.49,0.1,-0.12242,7e-05,14.86683]
[1776279520628,41.4,74394.65,0.1,-0.12188,7e-05,14.82211]
[1776279520649,41.4,74394.65,0.1,-0.12188,7e-05,14.82211]
[1776279521518,41.4,74394.65,0.1,-0.12188,7e-05,14.82208]
[1776279523450,41.4,74404.71,0.1,-0.12121,7e-05,14.76687]
[1776279523555,41.4,74404.71,0.1,-0.12121,7e-05,14.76687]
[1776279523565,41.4,74410.31,0.1,-0.12084,7e-05,14.7362]
[1776279523595,41.4,74410.31,0.1,-0.12084,7e-05,14.7362]
[1776279523877,41.4,74410.31,0.1,-0.12084,7e-05,14.7362]
[1776279524063,41.4,74410.31,0.1,-0.12084,7e-05,14.7362]
[1776279525512,41.4,74410.31,0.1,-0.12084,7e-05,14.73629]
[1776279526579,41.4,74417.78,0.1,-0.12035,7e-05,14.6956]
[1776279527487,41.4,74417.78,0.1,-0.12035,7e-05,14.6956]
[1776279529526,41.4,74426.37,0.1,-0.11979,7e-05,14.64891]
[1776279534607,41.4,74427.61,0.1,-0.11972,7e-05,14.64338]
[1776279539642,41.4,74424.22,0.1,-0.11996,7e-05,14.66306]
[1776279544678,41.4,74423.38,0.1,-0.12002,7e-05,14.66864]
[1776279546511,41.4,74423.38,0.1,-0.12002,7e-05,14.66864]
[1776279549860,41.41,74414.94,0.1,-0.12059,7e-05,14.71588]
[1776279555755,41.41,74416.09,0.1,-0.12055,7e-05,14.7121]
[1776279556767,41.41,74416.09,0.1,-0.12055,7e-05,14.7121]
[1776279557859,41.41,74416.95,0.1,-0.12049,7e-05,14.70772]
[1776279557865,41.41,74416.95,0.1,-0.12049,7e-05,14.70772]
[1776279557964,41.41,74419.07,0.1,-0.12036,7e-05,14.69643]
[1776279559876,41.41,74419.07,0.1,-0.12036,7e-05,14.69678]
[1776279559977,41.41,74420.53,0.1,-0.12027,7e-05,14.68913]
[1776279565825,41.42,74425.96,0.1,-0.11993,7e-05,14.66108]
[1776279571082,41.42,74427.76,0.1,-0.1198,7e-05,14.6486]
[1776279571835,41.42,74427.76,0.1,-0.1198,7e-05,14.6486]
[1776279572037,41.42,74427.76,0.1,-0.1198,7e-05,14.6486]
[1776279577848,41.42,74430.18,0.1,-0.11965,7e-05,14.63636]
[1776279579607,41.42,74429.31,0.1,-0.11971,7e-05,14.6413]
[1776279580126,41.42,74428.36,0.1,-0.11978,7e-05,14.64668]
[1776279580634,41.42,74428.36,0.1,-0.11978,7e-05,14.64668]
[1776279582165,41.42,74427.71,0.1,-0.11982,7e-05,14.65059]
[1776279588986,41.43,74428.77,0.1,-0.11977,7e-05,14.64621]
[1776279590658,41.43,74428.77,0.1,-0.11977,7e-05,14.64621]
[1776279593242,41.43,74427.65,0.1,-0.11985,7e-05,14.65285]
[1776279594333,41.43,74425.03,0.1,-0.12002,7e-05,14.66736]
[1776279596671,41.43,74421.69,0.1,-0.12025,7e-05,14.68597]
[1776279599560,41.43,74419.5,0.1,-0.12039,7e-05,14.69831]
[1776279604726,41.43,74423.83,0.1,-0.12012,7e-05,14.67527]
[1776279605000,41.43,74423.83,0.1,-0.12012,7e-05,14.67527]
[1776279606652,41.43,74414.44,0.1,-0.12074,7e-05,14.72687]
[1776279607596,41.43,74405.01,0.1,-0.12137,7e-05,14.77905]
[1776279608373,41.43,74405.48,0.1,-0.12134,7e-05,14.77671]
[1776279610682,41.43,74406.83,0.1,-0.12125,7e-05,14.76955]
[1776279612148,41.43,74409.68,0.1,-0.12107,7e-05,14.75446]
[1776279612154,41.43,74409.68,0.1,-0.12107,7e-05,14.75446]
[1776279612220,41.43,74409.68,0.1,-0.12107,7e-05,14.75446]
[1776279612523,41.43,74409.68,0.1,-0.12107,7e-05,14.75446]
[1776279612537,41.43,74409.68,0.1,-0.12107,7e-05,14.75446]
[1776279612703,41.44,74410.64,0.1,-0.12101,7e-05,14.74977]
[1776279613887,41.44,74410.64,0.1,-0.12101,7e-05,14.74977]
[1776279614294,41.44,74410.64,0.1,-0.12101,7e-05,14.74977]
[1776279617184,41.44,74424.14,0.1,-0.12013,7e-05,14.67609]
[1776279620899,41.44,74423.72,0.1,-0.12016,7e-05,14.67885]
[1776279622664,41.44,74423.49,0.1,-0.12018,7e-05,14.68026]
[1776279630372,41.44,74425.16,0.1,-0.12008,7e-05,14.67233]
[1776279637325,41.44,74425.91,0.1,-0.12002,7e-05,14.66608]
[1776279642360,41.44,74426.68,0.1,-0.11998,7e-05,14.66262]
[1776279644797,41.45,74426.31,0.1,-0.12001,7e-05,14.66495]
[1776279644936,41.45,74426.31,0.1,-0.12001,7e-05,14.66495]
[1776279647888,41.45,74427.56,0.1,-0.11993,7e-05,14.65854]
[1776279648993,41.45,74427.47,0.1,-0.11994,7e-05,14.65919]
[1776279654444,41.45,74416.03,0.1,-0.1207,7e-05,14.72265]
[1776279659481,41.45,74416.83,0.1,-0.12067,7e-05,14.71958]
[1776279664516,41.45,74416.84,0.1,-0.12068,7e-05,14.7211]
[1776279664994,41.45,74416.84,0.1,-0.12068,7e-05,14.7211]
[1776279665210,41.45,74416.84,0.1,-0.12068,7e-05,14.7211]
[1776279670558,41.46,74426.67,0.1,-0.12004,7e-05,14.6681]
[1776279675601,41.46,74426.48,0.1,-0.12007,7e-05,14.66995]
[1776279677399,41.46,74426.48,0.1,-0.12007,7e-05,14.67011]
[1776279678813,41.46,74424.13,0.1,-0.12023,7e-05,14.68328]
[1776279679693,41.46,74424.13,0.1,-0.12023,7e-05,14.68328]
[1776279684491,41.46,74419.1,0.1,-0.12057,7e-05,14.71214]
[1776279684806,41.46,74419.55,0.1,-0.12055,7e-05,14.70998]
[1776279690699,41.46,74424.58,0.1,-0.12022,7e-05,14.68317]
[1776279695734,41.46,74424.09,0.1,-0.12024,7e-05,14.68308]
[1776279700605,41.47,74424.21,0.1,-0.12024,7e-05,14.68284]
[1776279705803,41.47,74422.28,0.1,-0.12037,7e-05,14.69424]
[1776279707900,41.47,74424.9,0.1,-0.1202,7e-05,14.68007]
[1776279709751,41.47,74426.21,0.1,-0.12012,7e-05,14.6729]
[1776279712481,41.47,74429.98,0.1,-0.11987,7e-05,14.6526]
[1776279713540,41.47,74429.98,0.1,-0.11987,7e-05,14.65273]
[1776279715116,41.47,74429.89,0.1,-0.11988,7e-05,14.65348]
[1776279715822,41.47,74423.81,0.1,-0.12029,7e-05,14.68687]
[1776279717946,41.47,74422.76,0.1,-0.12036,7e-05,14.69278]
[1776279718553,41.47,74422.76,0.1,-0.12036,7e-05,14.69278]
[1776279721233,41.47,74412.37,0.1,-0.12105,7e-05,14.75009]
[1776279725607,41.47,74414.84,0.1,-0.12089,7e-05,14.73735]
[1776279725944,41.47,74416.36,0.1,-0.1208,7e-05,14.7295]
[1776279726219,41.47,74416.36,0.1,-0.1208,7e-05,14.7295]
[1776279726936,41.47,74411.34,0.1,-0.12113,7e-05,14.757]
[1776279727787,41.47,74411.34,0.1,-0.12113,7e-05,14.757]
[1776279727791,41.47,74411.34,0.1,-0.12113,7e-05,14.757]
[1776279727806,41.47,74399.54,0.1,-0.12192,7e-05,14.82211]
[1776279730017,41.47,74400.61,0.1,-0.12185,7e-05,14.81635]
[1776279733521,41.48,74402.45,0.1,-0.12173,7e-05,14.80661]
[1776279733736,41.48,74402.45,0.1,-0.12173,7e-05,14.80661]
[1776279733743,41.48,74402.45,0.1,-0.12173,7e-05,14.80661]
[1776279733826,41.48,74402.89,0.1,-0.12171,7e-05,14.80446]
[1776279733995,41.48,74402.89,0.1,-0.12171,7e-05,14.80446]
[1776279736076,41.48,74405.08,0.1,-0.12156,7e-05,14.79237]
[1776279742276,41.47,74405.05,0.1,-0.12155,7e-05,14.79204]
[1776279747972,41.47,74408.03,0.1,-0.12135,7e-05,14.77542]
[1776279753135,41.47,74413.13,0.1,-0.12099,7e-05,14.74408]
[1776279755092,41.47,74414.45,0.1,-0.12091,7e-05,14.7369]
[1776279756335,41.47,74413.97,0.1,-0.12094,7e-05,14.73953]
[1776279756429,41.47,74426.23,0.1,-0.12013,7e-05,14.67245]
[1776279758357,41.47,74426.23,0.1,-0.12013,7e-05,14.67253]
[1776279758440,41.47,74431.08,0.1,-0.11981,7e-05,14.64613]
[1776279759367,41.47,74431.08,0.1,-0.11981,7e-05,14.64613]
[1776279759418,41.48,74431.58,0.1,-0.11978,7e-05,14.64355]
[1776279761415,41.48,74432.66,0.1,-0.11971,7e-05,14.63781]
[1776279764421,41.48,74436.65,0.1,-0.11946,7e-05,14.61655]
[1776279764437,41.48,74436.65,0.1,-0.11946,7e-05,14.61655]
[1776279764822,41.48,74436.65,0.1,-0.11946,7e-05,14.61655]
[1776279764517,41.48,74436.48,0.1,-0.11947,7e-05,14.6177]
[1776279765219,41.48,74436.48,0.1,-0.11947,7e-05,14.61792]
[1776279767783,41.48,74436.33,0.1,-0.11949,7e-05,14.61895]
[1776279767833,41.48,74435.73,0.1,-0.11953,7e-05,14.62267]
[1776279768262,41.48,74435.73,0.1,-0.11953,7e-05,14.62267]
[1776279768317,41.48,74435.73,0.1,-0.11953,7e-05,14.62267]
[1776279768541,41.48,74435.73,0.1,-0.11953,7e-05,14.62267]
[1776279768651,41.48,74435.73,0.1,-0.11953,7e-05,14.62267]
[1776279768671,41.48,74443.25,0.1,-0.11904,7e-05,14.58158]
[1776279768905,41.48,74443.25,0.1,-0.11904,7e-05,14.58158]
[1776279772535,41.48,74446.16,0.1,-0.11885,7e-05,14.56596]
[1776279772600,41.48,74446.16,0.1,-0.11885,7e-05,14.56596]
[1776279772848,41.48,74447.24,0.1,-0.11878,7e-05,14.55999]
[1776279775730,41.48,74448.59,0.1,-0.11869,7e-05,14.55272]
[1776279775738,41.48,74448.59,0.1,-0.11869,7e-05,14.55272]
[1776279775785,41.48,74448.59,0.1,-0.11869,7e-05,14.55272]
[1776279775773,41.48,74447.58,0.1,-0.11877,7e-05,14.55891]
[1776279778778,41.48,74452.1,0.1,-0.11847,7e-05,14.53436]
[1776279780816,41.48,74450.07,0.1,-0.11861,7e-05,14.54573]
[1776279781790,41.48,74448.89,0.1,-0.11869,7e-05,14.55231]
[1776279782045,41.48,74448.15,0.1,-0.11874,7e-05,14.55649]
[1776279783660,41.48,74447.75,0.1,-0.11876,7e-05,14.55882]
[1776279789387,41.49,74442.12,0.1,-0.11915,7e-05,14.59074]
[1776279790529,41.49,74442.12,0.1,-0.11915,7e-05,14.59074]
[1776279790820,41.49,74442.12,0.1,-0.11915,7e-05,14.59074]
[1776279791457,41.49,74447.77,0.1,-0.11878,7e-05,14.56012]
[1776279791642,41.49,74470.62,0.1,-0.1173,6e-05,14.43584]
[1776279792154,41.49,74470.62,0.1,-0.1173,6e-05,14.43584]
[1776279792324,41.49,74470.62,0.1,-0.1173,6e-05,14.43584]
[1776279792424,41.49,74477.69,0.1,-0.11684,6e-05,14.3976]
[1776279793735,41.49,74477.69,0.1,-0.11684,6e-05,14.3976]
[1776279795237,41.49,74475.98,0.1,-0.11696,6e-05,14.4073]
[1776279796530,41.49,74478.31,0.1,-0.11681,6e-05,14.39499]
[1776279796644,41.49,74478.31,0.1,-0.11681,6e-05,14.39499]
[1776279796845,41.49,74486.13,0.1,-0.11631,6e-05,14.35284]
[1776279797769,41.49,74486.13,0.1,-0.11631,6e-05,14.35284]
[1776279797870,41.49,74510.44,0.1,-0.11476,6e-05,14.22148]
[1776279799686,41.49,74510.44,0.1,-0.11476,6e-05,14.22148]
[1776279799696,41.49,74519.66,0.1,-0.11418,6e-05,14.17188]
[1776279800303,41.49,74519.66,0.1,-0.11418,6e-05,14.17188]
[1776279800478,41.49,74519.66,0.1,-0.11419,6e-05,14.17229]
[1776279802128,41.49,74519.25,0.1,-0.11422,6e-05,14.17495]
[1776279802615,41.49,74519.25,0.1,-0.11422,6e-05,14.17495]
[1776279802627,41.49,74519.25,0.1,-0.11422,6e-05,14.17495]
[1776279802629,41.49,74519.25,0.1,-0.11422,6e-05,14.17495]
[1776279802913,41.49,74519.25,0.1,-0.11422,6e-05,14.17495]
[1776279802710,41.49,74514.77,0.1,-0.11451,6e-05,14.19966]
[1776279803617,41.49,74514.77,0.1,-0.11451,6e-05,14.19966]
[1776279803645,41.49,74514.77,0.1,-0.11451,6e-05,14.19966]
[1776279805029,41.5,74518.3,0.1,-0.11429,6e-05,14.18131]
[1776279806290,41.5,74518.3,0.1,-0.1143,6e-05,14.18167]
[1776279807047,41.5,74520.27,0.1,-0.11418,6e-05,14.17141]
[1776279808723,41.5,74519.05,0.1,-0.11426,6e-05,14.17843]
[1776279808857,41.5,74519.05,0.1,-0.11426,6e-05,14.17843]
[1776279808965,41.5,74520.35,0.1,-0.11418,6e-05,14.1718]
[1776279811021,41.5,74518.7,0.1,-0.11429,6e-05,14.18156]
[1776279811553,41.5,74516.92,0.1,-0.11439,6e-05,14.18826]
[1776279814305,41.5,74515.81,0.1,-0.11447,6e-05,14.19504]
[1776279815148,41.5,74515.95,0.1,-0.11446,6e-05,14.19466]
[1776279815450,41.5,74515.95,0.1,-0.11446,6e-05,14.19466]
[1776279818775,41.51,74527.44,0.1,-0.11375,6e-05,14.13361]
[1776279818923,41.51,74527.44,0.1,-0.11375,6e-05,14.13361]
[1776279818872,41.51,74525.53,0.1,-0.11387,6e-05,14.14437]
[1776279821195,41.51,74518.79,0.1,-0.11431,6e-05,14.18166]
[1776279823358,41.51,74519.61,0.1,-0.11427,6e-05,14.1779]
[1776279823390,41.51,74519.61,0.1,-0.11427,6e-05,14.1779]
[1776279823500,41.51,74519.61,0.1,-0.11427,6e-05,14.1779]
[1776279823639,41.51,74519.61,0.1,-0.11427,6e-05,14.17823]
[1776279824269,41.51,74519.61,0.1,-0.11427,6e-05,14.17823]
[1776279824283,41.51,74519.61,0.1,-0.11427,6e-05,14.17823]
[1776279824433,41.51,74519.61,0.1,-0.11427,6e-05,14.17823]
[1776279824902,41.51,74519.61,0.1,-0.11427,6e-05,14.17823]
[1776279824646,41.51,74525.62,0.1,-0.1139,6e-05,14.14623]
[1776279824994,41.51,74525.62,0.1,-0.1139,6e-05,14.14623]
[1776279825654,41.51,74520.83,0.1,-0.1142,6e-05,14.17255]
[1776279826662,41.51,74507.53,0.1,-0.11505,6e-05,14.24489]
[1776279827198,41.51,74507.53,0.1,-0.11505,6e-05,14.24489]
[1776279827296,41.51,74507.53,0.1,-0.11505,6e-05,14.24489]
[1776279827298,41.51,74507.53,0.1,-0.11505,6e-05,14.24489]
[1776279827301,41.51,74507.53,0.1,-0.11505,6e-05,14.24489]
[1776279827513,41.51,74507.53,0.1,-0.11505,6e-05,14.24489]
[1776279828058,41.51,74503.96,0.1,-0.11528,6e-05,14.26451]
[1776279828243,41.51,74503.96,0.1,-0.11528,6e-05,14.26451]
[1776279829307,41.51,74511.47,0.1,-0.11481,6e-05,14.22411]
[1776279829313,41.51,74511.47,0.1,-0.11481,6e-05,14.22411]
[1776279834869,41.52,74513.12,0.1,-0.11472,6e-05,14.21685]
[1776279835343,41.52,74513.36,0.1,-0.11471,6e-05,14.21588]
[1776279840761,41.52,74505.73,0.1,-0.11522,6e-05,14.25893]
[1776279841049,41.52,74505.73,0.1,-0.11522,6e-05,14.25893]
[1776279841771,41.52,74505.73,0.1,-0.11522,6e-05,14.25893]
[1776279841781,41.52,74491.01,0.1,-0.11616,6e-05,14.33908]
[1776279844167,41.52,74487.56,0.1,-0.11639,6e-05,14.35811]
[1776279844210,41.52,74487.56,0.1,-0.11639,6e-05,14.35811]
[1776279844789,41.52,74486.25,0.1,-0.11647,6e-05,14.36534]
[1776279846817,41.52,74477.69,0.1,-0.11702,6e-05,14.41191]
[1776279846828,41.52,74477.69,0.1,-0.11702,6e-05,14.41191]
[1776279846832,41.52,74477.69,0.1,-0.11702,6e-05,14.41191]
[1776279848016,41.52,74478.26,0.1,-0.11699,6e-05,14.40889]
[1776279849570,41.52,74481.13,0.1,-0.1168,6e-05,14.39335]
[1776279852575,41.52,74477.57,0.1,-0.11703,6e-05,14.41284]
[1776279852707,41.52,74477.57,0.1,-0.11703,6e-05,14.41284]
[1776279853940,41.52,74459.19,0.1,-0.11823,7e-05,14.5129]
[1776279857681,41.52,74453.47,0.1,-0.11859,7e-05,14.54368]
[1776279858198,41.52,74451.88,0.1,-0.11869,7e-05,14.55222]
[1776279858270,41.52,74451.88,0.1,-0.11869,7e-05,14.55222]
[1776279859656,41.52,74449.96,0.1,-0.11882,7e-05,14.56254]
[1776279861800,41.52,74439.03,0.1,-0.11953,7e-05,14.62221]
[1776279862849,41.52,74438.76,0.1,-0.11955,7e-05,14.62367]
[1776279862879,41.52,74438.76,0.1,-0.11955,7e-05,14.62367]
[1776279863970,41.52,74444.1,0.1,-0.1192,7e-05,14.5943]
[1776279864475,41.52,74444.1,0.1,-0.1192,7e-05,14.59409]
[1776279864516,41.52,74444.1,0.1,-0.1192,7e-05,14.59409]
[1776279864651,41.52,74444.1,0.1,-0.1192,7e-05,14.59409]
[1776279864726,41.52,74444.1,0.1,-0.1192,7e-05,14.59409]
[1776279864932,41.52,74447.61,0.1,-0.11897,7e-05,14.57497]
[1776279865786,41.52,74447.61,0.1,-0.11897,7e-05,14.57497]
[1776279865938,41.52,74459.65,0.1,-0.11818,7e-05,14.50915]
[1776279868425,41.52,74458.15,0.1,-0.11828,7e-05,14.51715]
[1776279868492,41.52,74458.15,0.1,-0.11828,7e-05,14.51715]
[1776279868963,41.52,74458.31,0.1,-0.11826,7e-05,14.51619]
[1776279869966,41.52,74443.62,0.1,-0.11922,7e-05,14.59622]
[1776279870974,41.52,74428.23,0.1,-0.12023,7e-05,14.68007]
[1776279871494,41.52,74428.23,0.1,-0.12023,7e-05,14.68007]
[1776279871852,41.52,74428.23,0.1,-0.12023,7e-05,14.68007]
[1776279871981,41.52,74426.83,0.1,-0.1203,7e-05,14.68428]
[1776279874333,41.52,74415.42,0.1,-0.12105,7e-05,14.74693]
[1776279874727,41.52,74415.42,0.1,-0.12105,7e-05,14.74693]
[1776279875002,41.52,74424.28,0.1,-0.12047,7e-05,14.69853]
[1776279875104,41.52,74424.28,0.1,-0.12047,7e-05,14.69853]
[1776279876625,41.52,74430.35,0.1,-0.12007,7e-05,14.66547]
[1776279876639,41.52,74430.35,0.1,-0.12007,7e-05,14.66547]
[1776279876755,41.52,74430.35,0.1,-0.12007,7e-05,14.66547]
[1776279876811,41.52,74432.91,0.1,-0.11991,7e-05,14.65165]
[1776279877493,41.52,74455.97,0.1,-0.11839,7e-05,14.52553]
[1776279879793,41.52,74464.75,0.1,-0.11782,6e-05,14.47758]
[1776279879854,41.52,74464.75,0.1,-0.11782,6e-05,14.47754]
[1776279881252,41.52,74465.18,0.1,-0.11779,6e-05,14.47516]
[1776279883282,41.52,74482.86,0.1,-0.11665,6e-05,14.37894]
[1776279888038,41.52,74474.61,0.1,-0.11719,6e-05,14.42403]
[1776279892991,41.52,74475.2,0.1,-0.11715,6e-05,14.42093]
[1776279893033,41.52,74475.2,0.1,-0.11715,6e-05,14.42093]
[1776279893354,41.52,74469.29,0.1,-0.11753,6e-05,14.45317]
[1776279894040,41.52,74469.29,0.1,-0.11753,6e-05,14.45317]
[1776279894137,41.52,74469.29,0.1,-0.11753,6e-05,14.45317]
[1776279896064,41.52,74464.15,0.1,-0.11786,6e-05,14.48115]
[1776279896152,41.52,74466.69,0.1,-0.1177,6e-05,14.46724]
[1776279901194,41.52,74472.61,0.1,-0.11731,6e-05,14.43493]
[1776279902197,41.52,74472.61,0.1,-0.11731,6e-05,14.43493]
[1776279902220,41.52,74472.61,0.1,-0.11731,6e-05,14.43493]
[1776279902301,41.52,74472.69,0.1,-0.11731,6e-05,14.43453]
[1776279903426,41.52,74472.69,0.1,-0.11731,6e-05,14.43453]
[1776279903907,41.52,74472.69,0.1,-0.11731,6e-05,14.43453]
[1776279904937,41.52,74484.11,0.1,-0.11657,6e-05,14.37247]
[1776279906538,41.52,74495.91,0.1,-0.11582,6e-05,14.30869]
[1776279906630,41.52,74495.91,0.1,-0.11582,6e-05,14.30869]
[1776279906635,41.52,74495.91,0.1,-0.11582,6e-05,14.30869]
[1776279906699,41.52,74495.9,0.1,-0.11582,6e-05,14.30875]
[1776279907371,41.52,74495.9,0.1,-0.11582,6e-05,14.30875]
[1776279907638,41.52,74495.9,0.1,-0.11582,6e-05,14.30875]
[1776279907650,41.52,74495.9,0.1,-0.11582,6e-05,14.30875]
[1776279907740,41.52,74502.75,0.1,-0.11538,6e-05,14.27179]
[1776279908225,41.52,74502.75,0.1,-0.11538,6e-05,14.27179]
[1776279909040,41.52,74502.75,0.1,-0.11538,6e-05,14.27179]
[1776279909363,41.52,74502.75,0.1,-0.11538,6e-05,14.27179]
[1776279909507,41.52,74502.75,0.1,-0.11538,6e-05,14.27179]
[1776279915143,41.52,74492.15,0.1,-0.11606,6e-05,14.32934]
[1776279916311,41.52,74492.15,0.1,-0.11606,6e-05,14.32928]
[1776279921886,41.52,74502.31,0.1,-0.11541,6e-05,14.27425]
[1776279927254,41.52,74510.29,0.1,-0.11491,6e-05,14.23137]
[1776279927291,41.52,74510.29,0.1,-0.11491,6e-05,14.23137]
[1776279927818,41.52,74510.29,0.1,-0.11491,6e-05,14.23137]
[1776279927948,41.52,74510.29,0.1,-0.11491,6e-05,14.23137]
[1776279928036,41.52,74510.29,0.1,-0.11491,6e-05,14.23137]
[1776279927984,41.52,74536.33,0.1,-0.11326,6e-05,14.09046]
[1776279928668,41.52,74536.33,0.1,-0.11326,6e-05,14.09046]
[1776279928784,41.52,74536.33,0.1,-0.11326,6e-05,14.09046]
[1776279928924,41.52,74536.33,0.1,-0.11326,6e-05,14.09046]
[1776279928978,41.52,74536.33,0.1,-0.11326,6e-05,14.09046]
[1776279929793,41.52,74543.44,0.1,-0.11281,6e-05,14.05206]
[1776279931363,41.52,74547.26,0.1,-0.11257,6e-05,14.03154]
[1776279931438,41.52,74554.18,0.1,-0.11212,6e-05,13.99098]
[1776279932268,41.52,74554.18,0.1,-0.11212,6e-05,13.99098]
[1776279932607,41.52,74554.18,0.1,-0.11212,6e-05,13.99098]
[1776279932707,41.52,74567.15,0.1,-0.11131,6e-05,13.92142]
[1776279933146,41.52,74567.15,0.1,-0.11131,6e-05,13.92142]
[1776279933970,41.52,74568.57,0.1,-0.11123,6e-05,13.91379]
[1776279934812,41.52,74568.57,0.1,-0.11123,6e-05,13.91379]
[1776279934883,41.52,74569.15,0.1,-0.11119,6e-05,13.91072]
[1776279938655,41.53,74558.18,0.1,-0.11188,6e-05,13.97039]
[1776279938714,41.53,74558.18,0.1,-0.11188,6e-05,13.97039]
[1776279938782,41.53,74556.4,0.1,-0.11199,6e-05,13.98019]
[1776279939778,41.53,74556.4,0.1,-0.11199,6e-05,13.98019]
[1776279940671,41.53,74545.36,0.1,-0.11269,6e-05,14.03995]
[1776279940837,41.53,74545.36,0.1,-0.11269,6e-05,14.03995]
[1776279940919,41.53,74543.07,0.1,-0.11284,6e-05,14.05277]
[1776279942648,41.53,74543.07,0.1,-0.11284,6e-05,14.05313]
[1776279944292,41.53,74530.41,0.1,-0.11364,6e-05,14.12212]
[1776279946431,41.53,74528.46,0.1,-0.11377,6e-05,14.13314]
[1776279948809,41.53,74528.66,0.1,-0.11377,6e-05,14.13248]
[1776279950011,41.53,74534.22,0.1,-0.11342,6e-05,14.10264]
[1776279950959,41.53,74537.31,0.1,-0.11323,6e-05,14.08647]
[1776279951501,41.53,74540.1,0.1,-0.11306,6e-05,14.07169]
[1776279951570,41.53,74540.1,0.1,-0.11306,6e-05,14.07169]
[1776279951588,41.53,74541.92,0.1,-0.11294,6e-05,14.06186]
[1776279952675,41.53,74541.92,0.1,-0.11294,6e-05,14.06186]
[1776279952802,41.53,74541.92,0.1,-0.11294,6e-05,14.06186]
[1776279953692,41.53,74546.02,0.1,-0.11269,6e-05,14.04003]
[1776279953724,41.53,74546.02,0.1,-0.11269,6e-05,14.04003]
[1776279957384,41.54,74545.53,0.1,-0.11272,6e-05,14.0433]
[1776279958875,41.54,74547.24,0.1,-0.11262,6e-05,14.03442]
[1776279959242,41.54,74543.99,0.1,-0.11283,6e-05,14.05232]
[1776279960440,41.54,74543.99,0.1,-0.11283,6e-05,14.05266]
[1776279960664,41.54,74543.99,0.1,-0.11283,6e-05,14.05266]
[1776279961924,41.54,74552.43,0.1,-0.11231,6e-05,14.00746]
[1776279962004,41.54,74558.04,0.1,-0.11196,6e-05,13.9776]
[1776279962695,41.54,74558.04,0.1,-0.11196,6e-05,13.9776]
[1776279962759,41.54,74567.04,0.1,-0.1114,6e-05,13.92954]
[1776279964647,41.54,74567.83,0.1,-0.11136,6e-05,13.92574]
[1776279964762,41.54,74567.83,0.1,-0.11136,6e-05,13.92574]
[1776279964897,41.54,74567.83,0.1,-0.11136,6e-05,13.92574]
[1776279967011,41.54,74569.5,0.1,-0.11126,6e-05,13.91705]
[1776279968458,41.54,74570.22,0.1,-0.11122,6e-05,13.91376]
[1776279968880,41.54,74570.22,0.1,-0.11122,6e-05,13.91376]
[1776279970636,41.54,74572.57,0.1,-0.11108,6e-05,13.90147]
[1776279970746,41.54,74572.57,0.1,-0.11108,6e-05,13.90147]
[1776279970836,41.54,74567.57,0.1,-0.11139,6e-05,13.92844]
[1776279975910,41.55,74563.88,0.1,-0.11163,6e-05,13.9492]
[1776279977622,41.55,74564.96,0.1,-0.11157,6e-05,13.94415]
[1776279977714,41.55,74564.96,0.1,-0.11157,6e-05,13.94415]
[1776279978488,41.55,74567.25,0.1,-0.11144,6e-05,13.93234]
[1776279981111,41.55,74571.06,0.1,-0.11121,6e-05,13.91288]
[1776279984842,41.57,74571.35,0.1,-0.11129,6e-05,13.92016]
[1776279984906,41.57,74571.97,0.1,-0.11126,6e-05,13.9171]
[1776279990615,41.58,74571.42,0.1,-0.11136,6e-05,13.92622]
[1776279990765,41.58,74571.42,0.1,-0.11136,6e-05,13.92622]
[1776279992347,41.58,74570.84,0.1,-0.11138,6e-05,13.92703]
[1776279992593,41.58,74570.84,0.1,-0.11138,6e-05,13.92703]
[1776279992742,41.58,74570.84,0.1,-0.11138,6e-05,13.92703]
[1776279993736,41.59,74570.11,0.1,-0.11143,6e-05,13.93146]
[1776279995568,41.6,74570.3,0.1,-0.11148,6e-05,13.93582]
[1776279998349,41.6,74574.94,0.1,-0.11121,6e-05,13.91238]
[1776280000158,41.6,74574.29,0.1,-0.11126,6e-05,13.9164]
[1776280005005,41.61,74576.86,0.1,-0.11113,6e-05,13.90575]
[1776280005081,41.61,74590.8,0.1,-0.11027,6e-05,13.83095]
[1776280005335,41.61,74590.8,0.1,-0.11027,6e-05,13.83095]
[1776280005499,41.61,74590.8,0.1,-0.11027,6e-05,13.83095]
[1776280005581,41.61,74590.8,0.1,-0.11027,6e-05,13.83095]
[1776280005837,41.61,74590.8,0.1,-0.11027,6e-05,13.83095]
[1776280005877,41.61,74590.8,0.1,-0.11027,6e-05,13.83095]
[1776280005953,41.61,74590.8,0.1,-0.11028,6e-05,13.83149]
[1776280007163,41.61,74590.8,0.1,-0.11028,6e-05,13.83149]
[1776280007968,41.61,74593.13,0.1,-0.11014,6e-05,13.81979]
[1776280008288,41.61,74593.13,0.1,-0.11014,6e-05,13.81979]
[1776280010357,41.61,74605.15,0.1,-0.10941,6e-05,13.75631]
[1776280011047,41.61,74605.15,0.1,-0.10941,6e-05,13.75631]
[1776280011917,41.61,74611.92,0.1,-0.109,6e-05,13.7206]
[1776280012014,41.61,74606.41,0.1,-0.10935,6e-05,13.75036]
[1776280015537,41.62,74613.48,0.1,-0.10892,6e-05,13.71332]
[1776280015765,41.62,74613.48,0.1,-0.10892,6e-05,13.71332]
[1776280016025,41.62,74613.48,0.1,-0.10892,6e-05,13.71357]
[1776280017934,41.62,74616.84,0.1,-0.10872,6e-05,13.6959]
[1776280017995,41.62,74616.84,0.1,-0.10872,6e-05,13.6959]
[1776280018411,41.62,74619.35,0.1,-0.1086,6e-05,13.68545]
[1776280018437,41.62,74619.35,0.1,-0.1086,6e-05,13.68545]
[1776280019511,41.62,74620.03,0.1,-0.10856,6e-05,13.68213]
[1776280019533,41.62,74620.03,0.1,-0.10856,6e-05,13.68213]
[1776280019565,41.62,74620.03,0.1,-0.10856,6e-05,13.68213]
[1776280020135,41.62,74620.03,0.1,-0.10856,6e-05,13.68213]
[1776280021437,41.62,74625.51,0.1,-0.10824,6e-05,13.6535]
[1776280022067,41.63,74629.56,0.1,-0.108,6e-05,13.63226]
[1776280022340,41.63,74629.56,0.1,-0.108,6e-05,13.63226]
[1776280022516,41.63,74629.56,0.1,-0.108,6e-05,13.63226]
[1776280022759,41.63,74629.56,0.1,-0.108,6e-05,13.63226]
[1776280023073,41.63,74628.73,0.1,-0.10805,6e-05,13.63707]
[1776280023561,41.63,74628.73,0.1,-0.10805,6e-05,13.63707]
[1776280023666,41.63,74628.73,0.1,-0.10805,6e-05,13.63707]
[1776280023710,41.63,74628.73,0.1,-0.10805,6e-05,13.63707]
[1776280025604,41.63,74628.75,0.1,-0.10806,6e-05,13.63775]
[1776280025661,41.63,74628.75,0.1,-0.10806,6e-05,13.63775]
[1776280025785,41.63,74628.75,0.1,-0.10806,6e-05,13.63775]
[1776280026098,41.63,74629.55,0.1,-0.10802,6e-05,13.63428]
[1776280028907,41.63,74634.11,0.1,-0.10775,6e-05,13.61081]
[1776280029257,41.63,74634.83,0.1,-0.10771,6e-05,13.60698]
[1776280032416,41.64,74640.96,0.1,-0.1074,6e-05,13.58052]
[1776280033272,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280033442,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280033571,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280033614,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280033883,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280033921,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280033935,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280033966,41.64,74637.5,0.1,-0.10761,6e-05,13.59894]
[1776280034162,41.64,74647.75,0.1,-0.107,6e-05,13.54484]
[1776280034427,41.64,74647.75,0.1,-0.107,6e-05,13.54484]
[1776280034949,41.64,74647.75,0.1,-0.107,6e-05,13.54484]
[1776280035170,41.65,74663.57,0.1,-0.10606,6e-05,13.46132]
[1776280035518,41.65,74663.57,0.1,-0.10606,6e-05,13.46132]
[1776280035641,41.65,74663.57,0.1,-0.10606,6e-05,13.46132]
[1776280036146,41.65,74663.57,0.1,-0.10606,6e-05,13.46132]
[1776280036178,41.65,74668.47,0.1,-0.10577,6e-05,13.43572]
[1776280036519,41.65,74668.47,0.1,-0.10577,6e-05,13.43572]
[1776280037183,41.65,74667.12,0.1,-0.10586,6e-05,13.44374]
[1776280038354,41.65,74664.37,0.1,-0.10602,6e-05,13.45849]
[1776280039413,41.65,74663.62,0.1,-0.10607,6e-05,13.46262]
[1776280040204,41.65,74663.0,0.1,-0.10611,6e-05,13.46607]
[1776280041393,41.65,74663.07,0.1,-0.10611,6e-05,13.46586]
[1776280041929,41.65,74663.07,0.1,-0.10611,6e-05,13.46586]
[1776280042220,41.65,74668.41,0.1,-0.10579,6e-05,13.43802]
[1776280043058,41.65,74668.41,0.1,-0.10579,6e-05,13.43802]
[1776280043542,41.65,74669.42,0.1,-0.10574,6e-05,13.43316]
[1776280044266,41.65,74671.13,0.1,-0.10563,6e-05,13.42409]
[1776280044466,41.65,74671.13,0.1,-0.10563,6e-05,13.42409]
[1776280045953,41.65,74672.8,0.1,-0.10554,6e-05,13.41575]
[1776280046327,41.65,74671.8,0.1,-0.10561,6e-05,13.42158]
[1776280047101,41.65,74671.8,0.1,-0.10561,6e-05,13.42158]
[1776280047202,41.66,74668.83,0.1,-0.10579,6e-05,13.43834]
[1776280052002,41.66,74667.81,0.1,-0.10587,6e-05,13.44528]
[1776280056343,41.66,74665.36,0.1,-0.10602,6e-05,13.45726]
[1776280056418,41.66,74662.96,0.1,-0.10617,6e-05,13.47044]
[1776280061079,41.67,74660.17,0.1,-0.10635,6e-05,13.48652]
[1776280061138,41.67,74663.36,0.1,-0.10616,6e-05,13.47002]
[1776280064013,41.67,74671.78,0.1,-0.10567,6e-05,13.426]
[1776280064540,41.67,74672.51,0.1,-0.10563,6e-05,13.42236]
[1776280064971,41.67,74672.51,0.1,-0.10563,6e-05,13.42236]
[1776280066865,41.67,74673.28,0.1,-0.10559,6e-05,13.41874]
[1776280069846,41.67,74673.13,0.1,-0.10561,6e-05,13.42057]
[1776280070088,41.67,74673.13,0.1,-0.10561,6e-05,13.42057]
[1776280070095,41.67,74673.13,0.1,-0.10561,6e-05,13.42057]
[1776280071357,41.67,74684.73,0.1,-0.10492,6e-05,13.35965]
[1776280071426,41.67,74684.73,0.1,-0.10493,6e-05,13.35991]
[1776280073629,41.68,74679.46,0.1,-0.10528,6e-05,13.39143]
[1776280073715,41.68,74679.46,0.1,-0.10528,6e-05,13.39143]
[1776280073785,41.68,74678.78,0.1,-0.10532,6e-05,13.39503]
[1776280080219,41.68,74679.6,0.1,-0.10528,6e-05,13.39196]
[1776280080438,41.69,74682.58,0.1,-0.10511,6e-05,13.37642]
[1776280080468,41.69,74682.58,0.1,-0.10511,6e-05,13.37642]
[1776280081539,41.69,74688.9,0.1,-0.10474,6e-05,13.34324]
[1776280081544,41.69,74688.9,0.1,-0.10474,6e-05,13.34324]
[1776280081599,41.69,74694.55,0.1,-0.1044,6e-05,13.31364]
[1776280084957,41.7,74693.71,0.1,-0.10452,6e-05,13.32444]
[1776280085058,41.71,74707.46,0.1,-0.10375,6e-05,13.25511]
[1776280085375,41.71,74707.46,0.1,-0.10375,6e-05,13.25511]
[1776280086182,41.71,74707.46,0.1,-0.10375,6e-05,13.25511]
[1776280086198,41.71,74710.0,0.1,-0.1036,6e-05,13.24225]
[1776280089325,41.71,74711.56,0.1,-0.10352,6e-05,13.23438]
[1776280089426,41.71,74711.56,0.1,-0.10352,6e-05,13.23438]
[1776280089458,41.71,74711.56,0.1,-0.10352,6e-05,13.23438]
[1776280090685,41.71,74711.56,0.1,-0.10354,6e-05,13.23616]
[1776280093757,41.73,74711.29,0.1,-0.10366,6e-05,13.24794]
[1776280093800,41.74,74708.01,0.1,-0.1039,6e-05,13.26963]
[1776280098011,41.74,74700.59,0.1,-0.10435,6e-05,13.30991]
[1776280099925,41.74,74696.11,0.1,-0.10462,6e-05,13.33392]
[1776280100243,41.74,74696.11,0.1,-0.10462,6e-05,13.33392]
[1776280100221,41.75,74678.99,0.1,-0.10567,6e-05,13.42735]
[1776280100432,41.75,74678.99,0.1,-0.10567,6e-05,13.42735]
[1776280100972,41.75,74678.99,0.1,-0.10567,6e-05,13.42735]
[1776280102139,41.75,74662.19,0.1,-0.10668,6e-05,13.51666]
[1776280106162,41.76,74652.16,0.1,-0.10735,6e-05,13.57621]
[1776280107001,41.76,74650.99,0.1,-0.10742,6e-05,13.58266]
[1776280107099,41.77,74665.51,0.1,-0.10655,6e-05,13.50589]
[1776280110732,41.77,74672.41,0.1,-0.10614,6e-05,13.46949]
[1776280112325,41.77,74670.58,0.1,-0.10623,6e-05,13.47611]
[1776280112693,41.77,74670.58,0.1,-0.10623,6e-05,13.47611]
[1776280112806,41.77,74659.91,0.1,-0.10687,6e-05,13.53274]
[1776280114268,41.77,74659.91,0.1,-0.10687,6e-05,13.53274]
[1776280115140,41.77,74659.91,0.1,-0.10688,6e-05,13.53311]
[1776280116727,41.77,74654.07,0.1,-0.10723,6e-05,13.56437]
[1776280117150,41.77,74654.07,0.1,-0.10723,6e-05,13.56437]
[1776280117828,41.77,74650.14,0.1,-0.10747,6e-05,13.58542]
[1776280117866,41.77,74646.08,0.1,-0.10771,6e-05,13.6069]
[1776280121485,41.77,74650.76,0.1,-0.10744,6e-05,13.58259]
[1776280121790,41.77,74654.33,0.1,-0.10722,6e-05,13.56385]
[1776280124910,41.77,74661.22,0.1,-0.10681,6e-05,13.52728]
[1776280128922,41.77,74668.48,0.1,-0.10638,6e-05,13.48893]
[1776280134006,41.77,74671.89,0.1,-0.10618,6e-05,13.47127]
[1776280139917,41.77,74669.02,0.1,-0.10635,6e-05,13.4869]
[1776280143537,41.77,74669.93,0.1,-0.1063,6e-05,13.48224]
[1776280146041,41.77,74673.51,0.1,-0.10609,6e-05,13.46344]
[1776280146134,41.77,74673.51,0.1,-0.10609,6e-05,13.46344]
[1776280151205,41.77,74679.56,0.1,-0.10572,6e-05,13.43083]
[1776280152519,41.77,74683.81,0.1,-0.10545,6e-05,13.4069]
[1776280153275,41.77,74683.81,0.1,-0.10545,6e-05,13.4069]
[1776280159052,41.76,74681.08,0.1,-0.10555,6e-05,13.41567]
[1776280163452,41.76,74680.22,0.1,-0.1056,6e-05,13.41976]
[1776280164351,41.76,74680.22,0.1,-0.1056,6e-05,13.41976]
[1776280165350,41.75,74680.22,0.1,-0.1056,6e-05,13.41964]
[1776280166454,41.75,74672.93,0.1,-0.10603,6e-05,13.45792]
[1776280167361,41.75,74672.93,0.1,-0.10603,6e-05,13.45792]
[1776280168116,41.75,74674.17,0.1,-0.10596,6e-05,13.45153]
[1776280169411,41.75,74675.11,0.1,-0.1059,6e-05,13.44666]
[1776280169414,41.75,74675.11,0.1,-0.1059,6e-05,13.44666]
[1776280170130,41.76,74675.11,0.1,-0.1059,6e-05,13.44676]
[1776280175350,41.76,74670.99,0.1,-0.10613,6e-05,13.46567]
[1776280177123,41.76,74670.99,0.1,-0.10613,6e-05,13.46574]
[1776280177217,41.76,74669.16,0.1,-0.10624,6e-05,13.47549]
[1776280182214,41.76,74651.65,0.1,-0.1073,6e-05,13.56909]
[1776280183153,41.76,74651.65,0.1,-0.1073,6e-05,13.56909]
[1776280183463,41.76,74646.74,0.1,-0.1076,6e-05,13.5951]
[1776280184228,41.76,74646.74,0.1,-0.1076,6e-05,13.59531]
[1776280186350,41.76,74645.08,0.1,-0.1077,6e-05,13.60432]
[1776280187467,41.76,74643.06,0.1,-0.10783,6e-05,13.61537]
[1776280188173,41.76,74643.06,0.1,-0.10783,6e-05,13.61537]
[1776280188258,41.76,74643.06,0.1,-0.10783,6e-05,13.61537]
[1776280188380,41.76,74662.28,0.1,-0.10667,6e-05,13.51352]
[1776280188649,41.76,74662.28,0.1,-0.10667,6e-05,13.51352]
[1776280188721,41.76,74662.28,0.1,-0.10667,6e-05,13.51352]
[1776280189144,41.76,74662.28,0.1,-0.10667,6e-05,13.51352]
[1776280189265,41.76,74662.54,0.1,-0.10666,6e-05,13.51233]
[1776280189659,41.76,74662.54,0.1,-0.10666,6e-05,13.51233]
[1776280189705,41.76,74662.54,0.1,-0.10666,6e-05,13.51233]
[1776280190275,41.76,74678.16,0.1,-0.10572,6e-05,13.42938]
[1776280190699,41.76,74678.16,0.1,-0.10572,6e-05,13.42938]
[1776280191392,41.76,74679.74,0.1,-0.10563,6e-05,13.42141]
[1776280192290,41.76,74683.31,0.1,-0.10542,6e-05,13.40295]
[1776280193823,41.76,74682.57,0.1,-0.10547,6e-05,13.40705]
[1776280193840,41.76,74682.57,0.1,-0.10547,6e-05,13.40705]
[1776280194961,41.76,74683.78,0.1,-0.1054,6e-05,13.40083]
[1776280195310,41.76,74684.03,0.1,-0.10538,6e-05,13.39945]
[1776280200346,41.76,74684.98,0.1,-0.10533,6e-05,13.39417]
[1776280202359,41.76,74701.6,0.1,-0.10434,6e-05,13.30645]
[1776280205946,41.76,74698.24,0.1,-0.10456,6e-05,13.32589]
[1776280206390,41.77,74697.21,0.1,-0.10462,6e-05,13.33164]
[1776280211425,41.77,74700.92,0.1,-0.10441,6e-05,13.31281]
[1776280214310,41.77,74703.84,0.1,-0.10424,6e-05,13.29747]
[1776280214328,41.77,74702.77,0.1,-0.1043,6e-05,13.30322]
[1776280215976,41.77,74702.77,0.1,-0.1043,6e-05,13.30322]
[1776280216011,41.77,74702.77,0.1,-0.1043,6e-05,13.30322]
[1776280216073,41.77,74689.21,0.1,-0.10511,6e-05,13.37475]
[1776280220539,41.77,74703.65,0.1,-0.10426,6e-05,13.29955]
[1776280224913,41.77,74703.8,0.1,-0.10426,6e-05,13.29889]
[1776280225372,41.77,74703.8,0.1,-0.10426,6e-05,13.29889]
[1776280225701,41.77,74679.35,0.1,-0.1057,6e-05,13.42806]
[1776280230145,41.77,74680.16,0.1,-0.10566,6e-05,13.42416]
[1776280232595,41.77,74679.62,0.1,-0.10568,6e-05,13.42409]
[1776280232663,41.77,74679.21,0.1,-0.1057,6e-05,13.42638]
[1776280238616,41.77,74678.91,0.1,-0.10573,6e-05,13.42875]
[1776280244327,41.77,74673.47,0.1,-0.10606,6e-05,13.45824]
[1776280244344,41.78,74678.19,0.1,-0.10578,6e-05,13.43364]
[1776280249693,41.78,74671.05,0.1,-0.10621,6e-05,13.47201]
[1776280254729,41.78,74672.21,0.1,-0.10615,6e-05,13.46621]
[1776280260235,41.78,74669.18,0.1,-0.10633,6e-05,13.48248]
[1776280265981,41.78,74674.21,0.1,-0.10604,6e-05,13.45626]
[1776280266762,41.78,74674.21,0.1,-0.10604,6e-05,13.45626]
[1776280268631,41.78,74681.27,0.1,-0.10562,6e-05,13.41908]
[1776280271471,41.78,74694.79,0.1,-0.10482,6e-05,13.34827]
[1776280276749,41.78,74701.44,0.1,-0.10444,6e-05,13.31448]
[1776280278804,41.78,74704.03,0.1,-0.1043,6e-05,13.30138]
[1776280280528,41.79,74708.9,0.1,-0.10402,6e-05,13.27635]
[1776280280829,41.79,74708.9,0.1,-0.10402,6e-05,13.27635]
[1776280280863,41.79,74708.9,0.1,-0.10402,6e-05,13.27635]
[1776280280893,41.79,74708.9,0.1,-0.10402,6e-05,13.27635]
[1776280281147,41.79,74708.9,0.1,-0.10402,6e-05,13.27635]
[1776280281474,41.79,74708.9,0.1,-0.10402,6e-05,13.27635]
[1776280281238,41.79,74712.47,0.1,-0.10381,6e-05,13.2579]
[1776280281585,41.79,74712.47,0.1,-0.10381,6e-05,13.2579]
[1776280281590,41.79,74712.47,0.1,-0.10381,6e-05,13.2579]
[1776280281903,41.79,74712.47,0.1,-0.10381,6e-05,13.2579]
[1776280281923,41.79,74712.47,0.1,-0.10381,6e-05,13.2579]
[1776280282063,41.79,74712.47,0.1,-0.10381,6e-05,13.2579]
[1776280282162,41.79,74717.31,0.1,-0.10353,6e-05,13.23277]
[1776280282738,41.79,74717.31,0.1,-0.10353,6e-05,13.23277]
[1776280285928,41.79,74723.39,0.1,-0.10317,6e-05,13.20074]
[1776280285946,41.79,74723.39,0.1,-0.10317,6e-05,13.20074]
[1776280286016,41.79,74720.7,0.1,-0.10335,6e-05,13.21685]
[1776280288793,41.79,74717.1,0.1,-0.10359,6e-05,13.23787]
[1776280288978,41.79,74717.1,0.1,-0.10359,6e-05,13.238]
[1776280290406,41.79,74717.1,0.1,-0.10359,6e-05,13.238]
[1776280295534,41.8,74704.72,0.1,-0.10431,6e-05,13.30167]
[1776280295657,41.8,74704.72,0.1,-0.10431,6e-05,13.30167]
[1776280296479,41.8,74691.93,0.1,-0.10507,6e-05,13.36939]
[1776280299052,41.8,74688.02,0.1,-0.10531,6e-05,13.39054]
[1776280300308,41.8,74685.58,0.1,-0.10546,6e-05,13.40362]
[1776280300356,41.8,74685.43,0.1,-0.10547,6e-05,13.4046]
[1776280303053,41.8,74677.08,0.1,-0.10597,6e-05,13.44908]
[1776280303154,41.8,74678.35,0.1,-0.10589,6e-05,13.44252]
[1776280305685,41.8,74673.74,0.1,-0.10617,6e-05,13.46712]
[1776280306409,41.8,74672.39,0.1,-0.10625,6e-05,13.47438]
[1776280307104,41.8,74672.39,0.1,-0.10625,6e-05,13.47438]
[1776280307201,41.8,74671.6,0.1,-0.1063,6e-05,13.47864]
[1776280313147,41.8,74670.76,0.1,-0.10636,6e-05,13.48351]
[1776280318374,41.8,74667.66,0.1,-0.10654,6e-05,13.50014]
[1776280324225,41.81,74672.48,0.1,-0.10626,6e-05,13.47515]
[1776280329260,41.81,74671.82,0.1,-0.1063,6e-05,13.47905]
[1776280334298,41.81,74667.29,0.1,-0.10658,6e-05,13.50337]
[1776280335150,41.81,74667.29,0.1,-0.10658,6e-05,13.50337]
[1776280335233,41.81,74667.29,0.1,-0.10658,6e-05,13.50337]
[1776280335499,41.81,74667.29,0.1,-0.10658,6e-05,13.50337]
[1776280336333,41.81,74650.84,0.1,-0.10757,6e-05,13.59061]
[1776280338607,41.81,74651.89,0.1,-0.1075,6e-05,13.58497]
[1776280338627,41.81,74651.89,0.1,-0.1075,6e-05,13.58497]
[1776280339342,41.81,74656.96,0.1,-0.1072,6e-05,13.55804]
[1776280340140,41.81,74656.96,0.1,-0.1072,6e-05,13.55804]
[1776280345436,41.81,74660.79,0.1,-0.10697,6e-05,13.53781]
[1776280350493,41.81,74657.97,0.1,-0.10714,6e-05,13.55279]
[1776280355155,41.81,74665.05,0.1,-0.10669,6e-05,13.51208]
[1776280355540,41.81,74665.05,0.1,-0.10669,6e-05,13.51208]
[1776280355466,41.81,74682.97,0.1,-0.10562,6e-05,13.41738]
[1776280355749,41.81,74682.97,0.1,-0.10562,6e-05,13.41738]
[1776280356088,41.81,74682.97,0.1,-0.10562,6e-05,13.41738]
[1776280356406,41.81,74682.97,0.1,-0.10562,6e-05,13.41738]
[1776280357178,41.81,74682.97,0.1,-0.10563,6e-05,13.41743]
[1776280357225,41.81,74682.97,0.1,-0.10563,6e-05,13.41743]
[1776280357497,41.81,74699.53,0.1,-0.10464,6e-05,13.33003]
[1776280357669,41.81,74699.53,0.1,-0.10464,6e-05,13.33003]
[1776280357732,41.81,74699.53,0.1,-0.10464,6e-05,13.33003]
[1776280358088,41.81,74699.53,0.1,-0.10464,6e-05,13.33003]
[1776280358377,41.81,74699.53,0.1,-0.10464,6e-05,13.33003]
[1776280362911,41.81,74706.25,0.1,-0.10426,6e-05,13.29606]
[1776280362924,41.81,74706.25,0.1,-0.10426,6e-05,13.29606]
[1776280363843,41.81,74706.48,0.1,-0.10425,6e-05,13.2952]
[1776280364526,41.81,74716.99,0.1,-0.10364,6e-05,13.24027]
[1776280366919,41.81,74715.51,0.1,-0.10373,6e-05,13.24867]
[1776280366960,41.81,74715.51,0.1,-0.10373,6e-05,13.24867]
[1776280367548,41.81,74715.58,0.1,-0.10373,6e-05,13.24847]
[1776280372582,41.82,74714.66,0.1,-0.10379,6e-05,13.2541]
[1776280377616,41.82,74711.39,0.1,-0.104,6e-05,13.27262]
[1776280382655,41.82,74712.13,0.1,-0.10398,6e-05,13.27062]
[1776280389229,41.83,74717.4,0.1,-0.10369,6e-05,13.24462]
[1776280394735,41.83,74719.72,0.1,-0.10357,6e-05,13.23457]
[1776280399770,41.83,74717.21,0.1,-0.10374,6e-05,13.24987]
[1776280404805,41.84,74717.54,0.1,-0.10375,6e-05,13.2502]
[1776280407318,41.84,74716.86,0.1,-0.10379,6e-05,13.25417]
[1776280407408,41.84,74712.39,0.1,-0.10406,6e-05,13.27805]
[1776280409459,41.84,74712.39,0.1,-0.10406,6e-05,13.27844]
[1776280410651,41.84,74712.33,0.1,-0.10407,6e-05,13.27945]
[1776280410848,41.84,74713.39,0.1,-0.10401,6e-05,13.27423]
[1776280414838,41.84,74720.33,0.1,-0.1036,6e-05,13.23551]
[1776280415055,41.84,74720.33,0.1,-0.1036,6e-05,13.23551]
[1776280415538,41.84,74720.33,0.1,-0.1036,6e-05,13.23551]
[1776280415550,41.84,74720.33,0.1,-0.1036,6e-05,13.23551]
[1776280415602,41.85,74725.71,0.1,-0.10329,6e-05,13.20768]
[1776280416552,41.85,74725.71,0.1,-0.10329,6e-05,13.20768]
[1776280417051,41.85,74725.13,0.1,-0.10333,6e-05,13.21162]
[1776280422932,41.85,74723.0,0.1,-0.10348,6e-05,13.22543]
[1776280427708,41.86,74722.34,0.1,-0.10354,6e-05,13.23065]
[1776280427970,41.86,74722.34,0.1,-0.10354,6e-05,13.23109]
[1776280435020,41.86,74721.54,0.1,-0.10362,6e-05,13.23829]
[1776280440441,41.87,74719.84,0.1,-0.10374,6e-05,13.2489]
[1776280440449,41.87,74719.93,0.1,-0.10374,6e-05,13.24885]
[1776280441074,41.87,74719.93,0.1,-0.10374,6e-05,13.24885]
[1776280441094,41.87,74719.93,0.1,-0.10374,6e-05,13.24885]
[1776280441141,41.87,74710.77,0.1,-0.10428,6e-05,13.29738]
[1776280443341,41.87,74710.77,0.1,-0.10429,6e-05,13.2978]
[1776280447415,41.87,74700.19,0.1,-0.10492,6e-05,13.35463]
[1776280448806,41.87,74699.08,0.1,-0.10499,6e-05,13.36099]
[1776280449859,41.87,74698.65,0.1,-0.10502,6e-05,13.36351]
[1776280451813,41.87,74697.14,0.1,-0.10512,6e-05,13.37197]
[1776280452019,41.87,74697.14,0.1,-0.10512,6e-05,13.37197]
[1776280454518,41.88,74694.5,0.1,-0.10528,6e-05,13.38637]
[1776280457087,41.88,74686.2,0.1,-0.10578,6e-05,13.43078]
[1776280460156,41.88,74675.18,0.1,-0.10644,6e-05,13.48933]
[1776280460280,41.88,74674.47,0.1,-0.10649,6e-05,13.4934]
[1776280462119,41.88,74674.47,0.1,-0.10649,6e-05,13.49373]
[1776280462134,41.88,74674.47,0.1,-0.10649,6e-05,13.49373]
[1776280462666,41.88,74673.12,0.1,-0.10657,6e-05,13.50093]
[1776280463427,41.88,74673.12,0.1,-0.10657,6e-05,13.50093]
[1776280463445,41.88,74673.12,0.1,-0.10657,6e-05,13.50093]
[1776280463465,41.88,74667.71,0.1,-0.10689,6e-05,13.52959]
[1776280464168,41.88,74667.71,0.1,-0.10689,6e-05,13.52959]
[1776280464243,41.88,74664.5,0.1,-0.10709,6e-05,13.54663]
[1776280466205,41.88,74664.5,0.1,-0.10709,6e-05,13.54664]
[1776280467954,41.88,74662.13,0.1,-0.10723,6e-05,13.55915]
[1776280468156,41.88,74662.13,0.1,-0.10723,6e-05,13.55915]
[1776280468352,41.88,74662.13,0.1,-0.10723,6e-05,13.55915]
[1776280468401,41.88,74649.34,0.1,-0.108,6e-05,13.62686]
[1776280468704,41.88,74649.34,0.1,-0.108,6e-05,13.62686]
[1776280469269,41.88,74649.34,0.1,-0.108,6e-05,13.62684]
[1776280470145,41.88,74649.34,0.1,-0.108,6e-05,13.62684]
[1776280470153,41.88,74649.34,0.1,-0.108,6e-05,13.62684]
[1776280470274,41.88,74653.95,0.1,-0.10772,6e-05,13.60257]
[1776280475309,41.88,74664.86,0.1,-0.10704,6e-05,13.54148]
[1776280477245,41.88,74664.54,0.1,-0.10706,6e-05,13.54318]
[1776280477474,41.88,74654.93,0.1,-0.10764,6e-05,13.59405]
[1776280482572,41.88,74654.77,0.1,-0.10766,6e-05,13.59527]
[1776280482576,41.88,74653.81,0.1,-0.10772,6e-05,13.60077]
[1776280484611,41.88,74675.07,0.1,-0.10644,6e-05,13.48847]
[1776280490415,41.88,74669.78,0.1,-0.10676,6e-05,13.51658]
[1776280495450,41.88,74665.95,0.1,-0.10699,6e-05,13.53676]
[1776280500486,41.88,74664.03,0.1,-0.1071,6e-05,13.54677]
[1776280505521,41.88,74667.15,0.1,-0.10692,6e-05,13.53025]
[1776280510556,41.88,74669.49,0.1,-0.10678,6e-05,13.51784]
[1776280515590,41.88,74665.26,0.1,-0.10703,6e-05,13.54014]
[1776280518427,41.88,74664.23,0.1,-0.10709,6e-05,13.54553]
[1776280518484,41.88,74664.23,0.1,-0.10709,6e-05,13.54553]
[1776280524367,41.88,74664.12,0.1,-0.1071,6e-05,13.54593]
[1776280524560,41.88,74664.12,0.1,-0.1071,6e-05,13.54593]
[1776280526674,41.88,74679.36,0.1,-0.10618,6e-05,13.46531]
[1776280529188,41.88,74678.65,0.1,-0.10623,6e-05,13.46922]
[1776280529257,41.88,74678.65,0.1,-0.10623,6e-05,13.46922]
[1776280534257,41.88,74670.66,0.1,-0.10668,6e-05,13.50833]
[1776280534600,41.88,74670.66,0.1,-0.10668,6e-05,13.50833]
[1776280538794,41.88,74677.3,0.1,-0.10629,6e-05,13.47344]
[1776280540767,41.88,74661.33,0.1,-0.10725,6e-05,13.55792]
[1776280545934,41.88,74661.28,0.1,-0.10725,6e-05,13.55791]
[1776280546596,41.88,74661.28,0.1,-0.10725,6e-05,13.55791]
[1776280546732,41.88,74662.07,0.1,-0.1072,6e-05,13.55369]
[1776280547979,41.88,74649.49,0.1,-0.10796,6e-05,13.62042]
[1776280549566,41.88,74649.49,0.1,-0.10796,6e-05,13.62042]
[1776280550527,41.88,74649.82,0.1,-0.10794,6e-05,13.6188]
[1776280552348,41.88,74648.7,0.1,-0.10801,6e-05,13.62501]
[1776280552382,41.88,74648.7,0.1,-0.10801,6e-05,13.62501]
[1776280552475,41.88,74648.7,0.1,-0.10801,6e-05,13.62501]
[1776280552483,41.88,74648.7,0.1,-0.10801,6e-05,13.62501]
[1776280552505,41.88,74648.13,0.1,-0.10805,6e-05,13.62816]
[1776280552934,41.88,74648.13,0.1,-0.10805,6e-05,13.62816]
[1776280553029,41.88,74648.13,0.1,-0.10805,6e-05,13.62816]
[1776280553067,41.88,74648.13,0.1,-0.10805,6e-05,13.62816]
[1776280555340,41.88,74639.47,0.1,-0.10857,6e-05,13.67428]
[1776280556476,41.88,74638.39,0.1,-0.10864,6e-05,13.68006]
[1776280556577,41.88,74639.22,0.1,-0.10859,6e-05,13.67571]
[1776280558243,41.88,74639.22,0.1,-0.10859,6e-05,13.67576]
[1776280559235,41.88,74641.67,0.1,-0.10844,6e-05,13.66283]
[1776280559367,41.88,74641.67,0.1,-0.10844,6e-05,13.66283]
[1776280559450,41.88,74641.67,0.1,-0.10844,6e-05,13.66283]
[1776280559513,41.88,74642.92,0.1,-0.10837,6e-05,13.65627]
[1776280561411,41.88,74642.92,0.1,-0.10837,6e-05,13.65635]
[1776280562238,41.88,74632.86,0.1,-0.10898,6e-05,13.70974]
[1776280562386,41.88,74632.86,0.1,-0.10898,6e-05,13.70974]
[1776280563545,41.88,74619.21,0.1,-0.10981,6e-05,13.78224]
[1776280568963,41.89,74608.62,0.1,-0.11046,6e-05,13.83911]
[1776280573626,41.89,74613.03,0.1,-0.11019,6e-05,13.81579]
[1776280573702,41.89,74616.1,0.1,-0.11001,6e-05,13.79953]
[1776280573934,41.89,74616.1,0.1,-0.11001,6e-05,13.79953]
[1776280574135,41.89,74617.02,0.1,-0.10995,6e-05,13.79472]
[1776280575313,41.89,74617.02,0.1,-0.10995,6e-05,13.79472]
[1776280581679,41.89,74613.13,0.1,-0.1102,6e-05,13.81607]
[1776280591780,41.89,74620.08,0.1,-0.10978,6e-05,13.78006]
[1776280591813,41.89,74620.08,0.1,-0.10978,6e-05,13.78006]
[1776280594373,41.89,74620.84,0.1,-0.10972,6e-05,13.77312]
[1776280597494,41.89,74632.72,0.1,-0.109,6e-05,13.7105]
[1776280597910,41.89,74634.7,0.1,-0.10888,6e-05,13.70024]
[1776280604210,41.89,74636.87,0.1,-0.10875,6e-05,13.68896]
[1776280609245,41.89,74639.15,0.1,-0.10863,6e-05,13.67789]
[1776280614281,41.9,74640.54,0.1,-0.10856,6e-05,13.6718]
[1776280619348,41.9,74649.81,0.1,-0.10801,6e-05,13.62366]
[1776280619838,41.9,74649.81,0.1,-0.10801,6e-05,13.62366]
[1776280621387,41.9,74657.97,0.1,-0.10752,6e-05,13.58077]
[1776280621421,41.9,74662.67,0.1,-0.10723,6e-05,13.55571]
[1776280622245,41.9,74662.67,0.1,-0.10723,6e-05,13.55571]
[1776280622449,41.9,74653.99,0.1,-0.10775,6e-05,13.6015]
[1776280625047,41.9,74648.95,0.1,-0.10806,6e-05,13.62848]
[1776280629952,41.9,74648.66,0.1,-0.10807,6e-05,13.62902]
[1776280630164,41.9,74648.66,0.1,-0.10807,6e-05,13.62902]
[1776280633015,41.9,74662.34,0.1,-0.10724,6e-05,13.55608]
[1776280633696,41.9,74662.34,0.1,-0.10724,6e-05,13.55608]
[1776280633808,41.9,74662.34,0.1,-0.10724,6e-05,13.55608]
[1776280633864,41.9,74663.5,0.1,-0.10717,6e-05,13.54986]
[1776280639098,41.9,74675.3,0.1,-0.10646,6e-05,13.48733]
[1776280640706,41.9,74675.3,0.1,-0.10646,6e-05,13.48731]
[1776280643199,41.9,74675.01,0.1,-0.10648,6e-05,13.48882]
[1776280643919,41.9,74674.67,0.1,-0.1065,6e-05,13.4906]
[1776280644500,41.9,74674.67,0.1,-0.1065,6e-05,13.4906]
[1776280646946,41.9,74681.7,0.1,-0.10608,6e-05,13.45352]
[1776280651633,41.9,74681.07,0.1,-0.10612,6e-05,13.45697]
[1776280653531,41.9,74681.1,0.1,-0.10609,6e-05,13.45356]
[1776280658880,41.9,74691.99,0.1,-0.10545,6e-05,13.39655]
[1776280662365,41.9,74693.63,0.1,-0.10536,6e-05,13.38846]
[1776280666966,41.9,74686.43,0.1,-0.10579,6e-05,13.42696]
[1776280667006,41.9,74686.43,0.1,-0.10579,6e-05,13.42696]
[1776280667850,41.9,74705.2,0.1,-0.10468,6e-05,13.32824]
[1776280669022,41.9,74711.16,0.1,-0.10433,6e-05,13.29703]
[1776280669696,41.9,74711.16,0.1,-0.10433,6e-05,13.29703]
[1776280675944,41.9,74703.45,0.1,-0.10481,6e-05,13.33935]
[1776280676825,41.9,74710.68,0.1,-0.10439,6e-05,13.30182]
[1776280680749,41.91,74724.89,0.1,-0.10357,6e-05,13.22827]
[1776280685784,41.91,74722.18,0.1,-0.10373,6e-05,13.24333]
[1776280690820,41.91,74715.95,0.1,-0.10412,6e-05,13.27788]
[1776280694798,41.91,74714.73,0.1,-0.1042,6e-05,13.28529]
[1776280694899,41.91,74713.9,0.1,-0.10425,6e-05,13.28998]
[1776280700888,41.92,74716.26,0.1,-0.10414,6e-05,13.27972]
[1776280705576,41.92,74715.64,0.1,-0.10419,6e-05,13.28438]
[1776280707526,41.92,74714.89,0.1,-0.10424,6e-05,13.289]
[1776280709403,41.92,74714.47,0.1,-0.10427,6e-05,13.29188]
[1776280715363,41.93,74719.24,0.1,-0.10399,6e-05,13.26531]
[1776280716744,41.93,74722.91,0.1,-0.10378,6e-05,13.24645]
[1776280722098,41.93,74720.97,0.1,-0.10392,6e-05,13.25898]
[1776280728854,41.94,74717.58,0.1,-0.10414,6e-05,13.279]
[1776280734122,41.94,74711.79,0.1,-0.10451,6e-05,13.31199]
[1776280735816,41.94,74711.79,0.1,-0.10451,6e-05,13.31199]
[1776280735917,41.95,74708.86,0.1,-0.10469,6e-05,13.32802]
[1776280740152,41.95,74709.08,0.1,-0.10469,6e-05,13.32783]
[1776280740220,41.95,74708.4,0.1,-0.10473,6e-05,13.33172]
[1776280743188,41.95,74707.6,0.1,-0.10478,6e-05,13.33653]
[1776280743200,41.95,74707.6,0.1,-0.10478,6e-05,13.33653]
[1776280743216,41.95,74707.6,0.1,-0.10478,6e-05,13.33653]
[1776280743504,41.95,74707.6,0.1,-0.10478,6e-05,13.33653]
[1776280743615,41.95,74707.6,0.1,-0.10478,6e-05,13.33653]
[1776280745464,41.95,74700.7,0.1,-0.1052,6e-05,13.37339]
[1776280746496,41.95,74693.44,0.1,-0.10563,6e-05,13.41182]
[1776280751865,41.95,74699.14,0.1,-0.1053,6e-05,13.38279]
[1776280757286,41.96,74701.88,0.1,-0.10516,6e-05,13.36975]
[1776280759471,41.96,74687.84,0.1,-0.10599,6e-05,13.44385]
[1776280765346,41.96,74689.47,0.1,-0.1059,6e-05,13.4357]
[1776280771386,41.96,74693.34,0.1,-0.10565,6e-05,13.41266]
[1776280776421,41.96,74696.38,0.1,-0.10548,6e-05,13.39734]
[1776280781455,41.96,74685.98,0.1,-0.1061,6e-05,13.45272]
[1776280784096,41.96,74684.42,0.1,-0.1062,6e-05,13.46108]
[1776280784477,41.96,74684.75,0.1,-0.10618,6e-05,13.4594]
[1776280789681,41.96,74680.43,0.1,-0.10644,6e-05,13.48238]
[1776280795553,41.96,74684.85,0.1,-0.10618,6e-05,13.45932]
[1776280800589,41.96,74679.11,0.1,-0.10652,6e-05,13.48984]
[1776280805625,41.96,74678.08,0.1,-0.10659,6e-05,13.4954]
[1776280810660,41.96,74677.42,0.1,-0.10663,6e-05,13.49901]
[1776280815774,41.96,74668.05,0.1,-0.10719,6e-05,13.54846]
[1776280815983,41.96,74668.05,0.1,-0.10719,6e-05,13.54846]
[1776280816005,41.96,74662.28,0.1,-0.10753,6e-05,13.57893]
[1776280821433,41.96,74651.06,0.1,-0.1082,6e-05,13.63779]
[1776280821441,41.96,74651.06,0.1,-0.1082,6e-05,13.63779]
[1776280823192,41.97,74645.18,0.1,-0.10858,6e-05,13.6709]
[1776280824079,41.97,74645.18,0.1,-0.10859,6e-05,13.67168]
[1776280824252,41.97,74645.18,0.1,-0.10859,6e-05,13.67168]
[1776280824787,41.97,74645.18,0.1,-0.10859,6e-05,13.67168]
[1776280826485,41.97,74640.37,0.1,-0.10889,6e-05,13.69813]
[1776280826781,41.97,74640.37,0.1,-0.10889,6e-05,13.69813]
[1776280830039,41.97,74638.34,0.1,-0.10902,6e-05,13.70891]
[1776280830854,41.97,74636.53,0.1,-0.10913,6e-05,13.7185]
[1776280834707,41.97,74629.47,0.1,-0.10953,6e-05,13.75249]
[1776280834917,41.97,74629.47,0.1,-0.10953,6e-05,13.75249]
[1776280835087,41.97,74627.9,0.1,-0.10963,6e-05,13.76075]
[1776280835842,41.97,74627.9,0.1,-0.10963,6e-05,13.76069]
[1776280840874,41.97,74631.02,0.1,-0.10945,6e-05,13.74507]
[1776280843471,41.97,74631.53,0.1,-0.10942,6e-05,13.74269]
[1776280843896,41.97,74632.03,0.1,-0.10939,6e-05,13.7402]
[1776280846469,41.97,74633.64,0.1,-0.1093,6e-05,13.73199]
[1776280847037,41.97,74633.64,0.1,-0.1093,6e-05,13.73199]
[1776280853166,41.98,74633.68,0.1,-0.10931,6e-05,13.73284]
[1776280853301,41.98,74633.68,0.1,-0.10931,6e-05,13.73284]
[1776280855147,41.98,74635.86,0.1,-0.10917,6e-05,13.72104]
[1776280858423,41.97,74637.04,0.1,-0.10909,6e-05,13.71443]
[1776280863031,41.97,74650.23,0.1,-0.10829,6e-05,13.64378]
[1776280863755,41.97,74650.23,0.1,-0.10829,6e-05,13.64378]
[1776280863922,41.97,74650.23,0.1,-0.10829,6e-05,13.64378]
[1776280863943,41.97,74650.23,0.1,-0.10829,6e-05,13.64378]
[1776280865298,41.97,74645.05,0.1,-0.10859,6e-05,13.67055]
[1776280865455,41.97,74645.05,0.1,-0.10859,6e-05,13.67055]
[1776280865468,41.97,74645.05,0.1,-0.10859,6e-05,13.67055]
[1776280865480,41.97,74645.05,0.1,-0.10859,6e-05,13.67055]
[1776280866326,41.97,74638.97,0.1,-0.10896,6e-05,13.70262]
[1776280867367,41.97,74644.2,0.1,-0.10864,6e-05,13.67459]
[1776280872456,41.97,74641.55,0.1,-0.10878,6e-05,13.68702]
[1776280874699,41.97,74641.22,0.1,-0.10879,6e-05,13.68811]
[1776280875157,41.97,74640.82,0.1,-0.10882,6e-05,13.6899]
[1776280876278,41.97,74637.45,0.1,-0.10902,6e-05,13.70775]
[1776280877132,41.97,74625.18,0.1,-0.10977,6e-05,13.77306]
[1776280877253,41.97,74625.18,0.1,-0.10977,6e-05,13.77306]
[1776280877604,41.97,74625.18,0.1,-0.10977,6e-05,13.77306]
[1776280878448,41.97,74613.07,0.1,-0.11051,6e-05,13.83761]
[1776280878462,41.97,74613.07,0.1,-0.11051,6e-05,13.83761]
[1776280878584,41.97,74614.95,0.1,-0.1104,6e-05,13.82761]
[1776280879462,41.97,74614.95,0.1,-0.1104,6e-05,13.82761]
[1776280881384,41.97,74608.65,0.1,-0.11078,6e-05,13.86125]
[1776280882141,41.97,74607.4,0.1,-0.11086,6e-05,13.86785]
[1776280882186,41.97,74607.4,0.1,-0.11086,6e-05,13.86785]
[1776280882258,41.97,74603.59,0.1,-0.11109,6e-05,13.88812]
[1776280885106,41.97,74603.59,0.1,-0.11109,6e-05,13.88804]
[1776280886136,41.97,74597.39,0.1,-0.11147,6e-05,13.92092]
[1776280891770,41.96,74591.87,0.1,-0.1118,6e-05,13.94931]
[1776280894921,41.96,74594.15,0.1,-0.11164,6e-05,13.93335]
[1776280894946,41.96,74594.15,0.1,-0.11164,6e-05,13.93335]
[1776280894994,41.96,74595.67,0.1,-0.11154,6e-05,13.92513]
[1776280895665,41.96,74595.67,0.1,-0.11154,6e-05,13.92513]
[1776280896003,41.96,74604.94,0.1,-0.11097,6e-05,13.87564]
[1776280897139,41.96,74604.94,0.1,-0.11097,6e-05,13.87564]
[1776280898237,41.96,74610.47,0.1,-0.11063,6e-05,13.84616]
[1776280898946,41.96,74610.47,0.1,-0.11063,6e-05,13.84616]
[1776280899705,41.96,74607.16,0.1,-0.11083,6e-05,13.86368]
[1776280903236,41.96,74608.92,0.1,-0.11072,6e-05,13.85427]
[1776280903751,41.96,74608.92,0.1,-0.11072,6e-05,13.85427]
[1776280905486,41.96,74612.81,0.1,-0.11048,6e-05,13.83357]
[1776280905730,41.96,74612.81,0.1,-0.11048,6e-05,13.83357]
[1776280905785,41.96,74612.81,0.1,-0.11048,6e-05,13.83357]
[1776280905833,41.96,74612.81,0.1,-0.11048,6e-05,13.83357]
[1776280905913,41.96,74621.64,0.1,-0.10994,6e-05,13.78668]
[1776280907913,41.96,74621.64,0.1,-0.10994,6e-05,13.78678]
[1776280908012,41.96,74621.64,0.1,-0.10994,6e-05,13.78678]
[1776280908094,41.96,74627.6,0.1,-0.10958,6e-05,13.75524]
[1776280908321,41.96,74627.6,0.1,-0.10958,6e-05,13.75524]
[1776280908522,41.96,74627.6,0.1,-0.10958,6e-05,13.75524]
[1776280908637,41.96,74636.21,0.1,-0.10906,6e-05,13.7097]
[1776280909823,41.96,74636.21,0.1,-0.10906,6e-05,13.7097]
[1776280909902,41.96,74636.21,0.1,-0.10906,6e-05,13.7097]
[1776280910003,41.96,74648.8,0.1,-0.1083,6e-05,13.64295]
[1776280910837,41.96,74648.8,0.1,-0.1083,6e-05,13.64295]
[1776280911044,41.96,74648.8,0.1,-0.1083,6e-05,13.64295]
[1776280911129,41.96,74648.8,0.1,-0.1083,6e-05,13.64295]
[1776280911853,41.96,74642.11,0.1,-0.1087,6e-05,13.67839]
[1776280916761,41.96,74634.4,0.1,-0.10918,6e-05,13.72013]
[1776280916962,41.96,74634.4,0.1,-0.10918,6e-05,13.72013]
[1776280921515,41.97,74641.9,0.1,-0.10873,6e-05,13.6813]
[1776280921959,41.97,74641.9,0.1,-0.10873,6e-05,13.6813]
[1776280922636,41.97,74642.23,0.1,-0.10872,6e-05,13.67977]
[1776280924989,41.97,74649.09,0.1,-0.10831,6e-05,13.64394]
[1776280925063,41.97,74649.09,0.1,-0.10831,6e-05,13.64394]
[1776280927102,41.97,74654.21,0.1,-0.108,6e-05,13.61744]
[1776280931121,41.97,74658.55,0.1,-0.10775,6e-05,13.59485]
[1776280936546,41.97,74668.22,0.1,-0.10717,6e-05,13.54388]
[1776280938231,41.97,74667.8,0.1,-0.10719,6e-05,13.54602]
[1776280938469,41.97,74667.8,0.1,-0.10719,6e-05,13.54602]
[1776280943503,41.97,74666.6,0.1,-0.10726,6e-05,13.55196]
[1776280944419,41.97,74666.42,0.1,-0.10727,6e-05,13.55283]
[1776280946074,41.97,74666.43,0.1,-0.10727,6e-05,13.5527]
[1776280947182,41.97,74668.02,0.1,-0.10717,6e-05,13.54416]
[1776280951972,41.97,74668.61,0.1,-0.10713,6e-05,13.54085]
[1776280951998,41.97,74674.0,0.1,-0.10679,6e-05,13.50906]
[1776280954386,41.97,74674.55,0.1,-0.10675,6e-05,13.50612]
[1776280954672,41.97,74676.37,0.1,-0.10665,6e-05,13.49654]
[1776280958138,41.97,74677.85,0.1,-0.10656,6e-05,13.48876]
[1776280958180,41.97,74677.7,0.1,-0.10657,6e-05,13.48966]
[1776280958646,41.97,74677.7,0.1,-0.10657,6e-05,13.48966]
[1776280958748,41.97,74678.58,0.1,-0.10652,6e-05,13.48502]
[1776280961900,41.97,74678.86,0.1,-0.1065,6e-05,13.48362]
[1776280962254,41.97,74679.14,0.1,-0.10648,6e-05,13.48219]
[1776280962269,41.97,74679.14,0.1,-0.10648,6e-05,13.48219]
[1776280962730,41.97,74679.14,0.1,-0.10648,6e-05,13.48223]
[1776280965807,41.97,74669.7,0.1,-0.10705,6e-05,13.53204]
[1776280965856,41.97,74671.74,0.1,-0.10693,6e-05,13.52125]
[1776280970975,41.97,74673.39,0.1,-0.10683,6e-05,13.51248]
[1776280976679,41.97,74681.49,0.1,-0.10634,6e-05,13.46979]
[1776280981732,41.97,74672.29,0.1,-0.10689,6e-05,13.51843]
[1776280984914,41.97,74679.76,0.1,-0.10645,6e-05,13.47906]
[1776280986281,41.97,74680.07,0.1,-0.10643,6e-05,13.47752]
[1776280991936,41.97,74687.06,0.1,-0.10602,6e-05,13.44135]
[1776280996970,41.97,74675.53,0.1,-0.10671,6e-05,13.50239]
[1776281002006,41.97,74672.37,0.1,-0.1069,6e-05,13.51908]
[1776281002775,41.97,74672.37,0.1,-0.1069,6e-05,13.51908]
[1776281002862,41.97,74672.37,0.1,-0.1069,6e-05,13.51908]
[1776281006805,41.97,74673.14,0.1,-0.10686,6e-05,13.51501]
[1776281007041,41.97,74674.06,0.1,-0.1068,6e-05,13.51015]
[1776281012075,41.97,74671.36,0.1,-0.10694,6e-05,13.52109]
[1776281013090,41.97,74671.36,0.1,-0.10694,6e-05,13.52109]
[1776281013186,41.97,74671.04,0.1,-0.10696,6e-05,13.5228]
[1776281019124,41.97,74666.09,0.1,-0.10726,6e-05,13.54903]
[1776281021211,41.97,74666.09,0.1,-0.10726,6e-05,13.54903]
[1776281021243,41.97,74667.29,0.1,-0.10719,6e-05,13.5427]
[1776281025119,41.97,74666.11,0.1,-0.10726,6e-05,13.54896]
[1776281025226,41.97,74666.11,0.1,-0.10726,6e-05,13.54896]
[1776281025211,41.97,74656.66,0.1,-0.10782,6e-05,13.59888]
[1776281025432,41.97,74656.66,0.1,-0.10782,6e-05,13.59888]
[1776281027181,41.97,74642.49,0.1,-0.10868,6e-05,13.67362]
[1776281027372,41.97,74642.49,0.1,-0.10868,6e-05,13.67362]
[1776281033889,41.97,74648.9,0.1,-0.10828,6e-05,13.63905]
[1776281035387,41.97,74649.36,0.1,-0.10825,6e-05,13.63649]
[1776281035489,41.97,74649.36,0.1,-0.10825,6e-05,13.63624]
[1776281039432,41.97,74651.45,0.1,-0.10812,6e-05,13.62469]
[1776281040272,41.97,74649.81,0.1,-0.10822,6e-05,13.63323]
[1776281041467,41.97,74649.81,0.1,-0.10822,6e-05,13.63323]
[1776281041472,41.97,74649.81,0.1,-0.10822,6e-05,13.63323]
[1776281041473,41.97,74650.0,0.1,-0.1082,6e-05,13.63209]
[1776281046385,41.97,74652.16,0.1,-0.10807,6e-05,13.62015]
[1776281047246,41.97,74652.16,0.1,-0.10807,6e-05,13.62015]
[1776281047350,41.97,74656.48,0.1,-0.1078,6e-05,13.59711]
[1776281051543,41.97,74670.74,0.1,-0.10695,6e-05,13.52175]
[1776281057413,41.97,74672.18,0.1,-0.10686,6e-05,13.51414]
[1776281063456,41.97,74676.19,0.1,-0.10662,6e-05,13.49305]
[1776281068490,41.97,74676.21,0.1,-0.10662,6e-05,13.49295]
[1776281073525,41.97,74676.58,0.1,-0.10658,6e-05,13.48767]
[1776281078560,41.97,74677.52,0.1,-0.10652,6e-05,13.4828]
[1776281081981,41.97,74677.12,0.1,-0.10655,6e-05,13.48495]
[1776281082080,41.97,74676.81,0.1,-0.10657,6e-05,13.48661]
[1776281089638,41.97,74677.57,0.1,-0.10652,6e-05,13.48285]
[1776281094143,41.97,74677.77,0.1,-0.10651,6e-05,13.48192]
[1776281094146,41.97,74677.49,0.1,-0.10653,6e-05,13.48343]
[1776281101893,41.97,74668.2,0.1,-0.10708,6e-05,13.53228]
[1776281111963,41.97,74667.23,0.1,-0.10714,6e-05,13.53703]
[1776281119849,41.96,74664.59,0.1,-0.10729,6e-05,13.55055]
[1776281124103,41.96,74664.86,0.1,-0.10727,6e-05,13.54895]
[1776281128372,41.96,74673.0,0.1,-0.10678,6e-05,13.50582]
[1776281137974,41.96,74664.7,0.1,-0.10725,6e-05,13.54577]
[1776281143010,41.96,74665.42,0.1,-0.10721,6e-05,13.54165]
[1776281152347,41.96,74664.94,0.1,-0.10723,6e-05,13.54414]
[1776281153277,41.96,74665.34,0.1,-0.10721,6e-05,13.54155]
[1776281155181,41.96,74673.18,0.1,-0.10674,6e-05,13.50013]
[1776281160032,41.96,74674.46,0.1,-0.10666,6e-05,13.4935]
[1776281161026,41.96,74670.75,0.1,-0.10688,6e-05,13.5131]
[1776281165039,41.96,74667.84,0.1,-0.10706,6e-05,13.52842]
[1776281168780,41.96,74667.39,0.1,-0.10708,6e-05,13.53069]
[1776281172541,41.96,74667.75,0.1,-0.10706,6e-05,13.52865]
[1776281173163,41.96,74667.75,0.1,-0.10706,6e-05,13.52865]
[1776281173584,41.96,74667.75,0.1,-0.10706,6e-05,13.52865]
[1776281179262,41.96,74664.25,0.1,-0.10727,6e-05,13.54689]
[1776281184298,41.96,74666.29,0.1,-0.10714,6e-05,13.53589]
[1776281189333,41.96,74665.65,0.1,-0.10718,6e-05,13.53909]
[1776281191566,41.96,74665.65,0.1,-0.10715,6e-05,13.53565]
[1776281198395,41.96,74665.84,0.1,-0.10714,6e-05,13.53442]
[1776281203430,41.96,74665.11,0.1,-0.10718,6e-05,13.5381]
[1776281208467,41.96,74664.42,0.1,-0.10722,6e-05,13.54159]
[1776281209741,41.96,74661.2,0.1,-0.10741,6e-05,13.55849]
[1776281215515,41.96,74662.51,0.1,-0.10733,6e-05,13.55122]
[1776281220551,41.96,74662.24,0.1,-0.10734,6e-05,13.55228]
[1776281223721,41.96,74663.49,0.1,-0.10727,6e-05,13.54556]
[1776281223822,41.96,74664.84,0.1,-0.10719,6e-05,13.53837]
[1776281229613,41.96,74665.11,0.1,-0.10717,6e-05,13.53669]
[1776281235177,41.96,74663.54,0.1,-0.10726,6e-05,13.54479]
[1776281239783,41.95,74664.1,0.1,-0.10722,6e-05,13.54158]
[1776281239824,41.95,74664.1,0.1,-0.10722,6e-05,13.54158]
[1776281239993,41.95,74667.62,0.1,-0.10701,6e-05,13.52296]
[1776281242088,41.95,74681.42,0.1,-0.10619,6e-05,13.45022]
[1776281246072,41.95,74693.92,0.1,-0.10545,6e-05,13.38455]
[1776281246772,41.95,74694.05,0.1,-0.10544,6e-05,13.38387]
[1776281247308,41.95,74694.05,0.1,-0.10544,6e-05,13.38387]
[1776281248074,41.95,74699.74,0.1,-0.1051,6e-05,13.35384]
[1776281251551,41.96,74703.99,0.1,-0.10485,6e-05,13.3319]
[1776281251855,41.96,74703.99,0.1,-0.10485,6e-05,13.3319]
[1776281252136,41.96,74703.99,0.1,-0.10485,6e-05,13.3319]
[1776281253805,41.96,74691.02,0.1,-0.10561,6e-05,13.39722]
[1776281254792,41.96,74692.41,0.1,-0.10552,6e-05,13.39006]
[1776281259961,41.96,74703.6,0.1,-0.10487,6e-05,13.33211]
[1776281262444,41.96,74704.2,0.1,-0.10484,6e-05,13.32941]
[1776281266772,41.96,74707.21,0.1,-0.10468,6e-05,13.31475]
[1776281267019,41.96,74707.21,0.1,-0.10468,6e-05,13.31475]
[1776281268313,41.96,74705.03,0.1,-0.10481,6e-05,13.32643]
[1776281270541,41.96,74714.02,0.1,-0.10428,6e-05,13.27972]
[1776281270895,41.96,74714.02,0.1,-0.10429,6e-05,13.27999]
[1776281270996,41.96,74715.16,0.1,-0.10422,6e-05,13.27432]
[1776281276949,41.97,74717.13,0.1,-0.10413,6e-05,13.2659]
[1776281280624,41.97,74716.23,0.1,-0.10419,6e-05,13.27163]
[1776281280757,41.97,74716.23,0.1,-0.10419,6e-05,13.27163]
[1776281280977,41.97,74712.01,0.1,-0.10444,6e-05,13.29409]
[1776281282533,41.97,74712.01,0.1,-0.10444,6e-05,13.29409]
[1776281284121,41.97,74726.51,0.1,-0.10359,6e-05,13.21799]
[1776281291048,41.97,74724.76,0.1,-0.10369,6e-05,13.22638]
[1776281296081,41.97,74723.07,0.1,-0.10378,6e-05,13.23481]
[1776281301119,41.97,74723.86,0.1,-0.10373,6e-05,13.23024]
[1776281302370,41.97,74723.86,0.1,-0.10373,6e-05,13.23024]
[1776281302720,41.97,74724.75,0.1,-0.10368,6e-05,13.2254]
[1776281308896,41.97,74715.04,0.1,-0.10425,6e-05,13.27708]
[1776281308959,41.97,74715.04,0.1,-0.10425,6e-05,13.27708]
[1776281308964,41.97,74715.04,0.1,-0.10425,6e-05,13.27708]
[1776281309576,41.97,74715.04,0.1,-0.10425,6e-05,13.27708]
[1776281309175,41.97,74715.01,0.1,-0.10426,6e-05,13.27737]
[1776281310107,41.97,74715.01,0.1,-0.10426,6e-05,13.27737]
[1776281310208,41.97,74712.93,0.1,-0.10438,6e-05,13.2884]
[1776281315491,41.97,74713.33,0.1,-0.10434,6e-05,13.28344]
[1776281315699,41.97,74713.31,0.1,-0.10435,6e-05,13.28404]
[1776281315761,41.97,74713.31,0.1,-0.10435,6e-05,13.28404]
[1776281316224,41.97,74713.31,0.1,-0.10435,6e-05,13.28404]
[1776281319053,41.97,74708.93,0.1,-0.10461,6e-05,13.3077]
[1776281319086,41.97,74708.93,0.1,-0.10461,6e-05,13.3077]
[1776281319099,41.97,74708.93,0.1,-0.10461,6e-05,13.3077]
[1776281319245,41.97,74711.1,0.1,-0.10449,6e-05,13.29666]
[1776281320974,41.97,74712.95,0.1,-0.10438,6e-05,13.28731]
[1776281322612,41.98,74721.1,0.1,-0.10391,6e-05,13.24536]
[1776281325180,41.98,74720.78,0.1,-0.10394,6e-05,13.2479]
[1776281325287,41.98,74720.86,0.1,-0.10394,6e-05,13.24791]
[1776281329058,41.98,74724.78,0.1,-0.10372,6e-05,13.22869]
[1776281329315,41.98,74724.82,0.1,-0.10373,6e-05,13.22893]
[1776281333110,41.98,74724.64,0.1,-0.10375,6e-05,13.23123]
[1776281333511,41.99,74723.85,0.1,-0.10381,6e-05,13.23627]
[1776281334847,41.99,74723.85,0.1,-0.10381,6e-05,13.23627]
[1776281335356,41.99,74725.11,0.1,-0.10374,6e-05,13.23011]
[1776281337164,41.99,74724.54,0.1,-0.10378,6e-05,13.23355]
[1776281337370,41.99,74725.24,0.1,-0.10374,6e-05,13.23034]
[1776281339184,41.99,74724.9,0.1,-0.10377,6e-05,13.23257]
[1776281339385,41.99,74724.6,0.1,-0.10379,6e-05,13.23458]
[1776281342446,41.99,74723.74,0.1,-0.10385,6e-05,13.23996]
[1776281343244,41.99,74726.24,0.1,-0.10371,6e-05,13.22773]
[1776281343581,42.0,74727.77,0.1,-0.10363,6e-05,13.22017]
[1776281348644,42.0,74730.56,0.1,-0.10348,6e-05,13.20735]
[1776281349455,42.0,74730.56,0.1,-0.10349,6e-05,13.20779]
[1776281354489,42.0,74731.86,0.1,-0.10343,6e-05,13.20222]
[1776281360532,42.01,74729.15,0.1,-0.1036,6e-05,13.21767]
[1776281365567,42.01,74724.26,0.1,-0.10389,6e-05,13.24426]
[1776281370602,42.01,74723.6,0.1,-0.10394,6e-05,13.24873]
[1776281375637,42.01,74725.25,0.1,-0.10384,6e-05,13.23791]
[1776281380671,42.01,74724.75,0.1,-0.10388,6e-05,13.24173]
[1776281385707,42.02,74725.23,0.1,-0.10388,6e-05,13.24164]
[1776281390742,42.03,74728.69,0.1,-0.1037,6e-05,13.2262]
[1776281395776,42.03,74730.69,0.1,-0.10362,6e-05,13.21836]
[1776281398539,42.03,74730.47,0.1,-0.10363,6e-05,13.22002]
[1776281399997,42.03,74731.19,0.1,-0.1036,6e-05,13.21727]
[1776281400682,42.03,74731.19,0.1,-0.1036,6e-05,13.21727]
[1776281405697,42.04,74735.52,0.1,-0.10338,6e-05,13.1977]
[1776281405783,42.04,74735.52,0.1,-0.10338,6e-05,13.1977]
[1776281405871,42.04,74735.52,0.1,-0.10338,6e-05,13.1977]
[1776281405961,42.04,74735.52,0.1,-0.10338,6e-05,13.1977]
[1776281406011,42.04,74735.52,0.1,-0.10338,6e-05,13.1977]
[1776281406329,42.04,74738.59,0.1,-0.10321,6e-05,13.18218]
[1776281406894,42.04,74738.59,0.1,-0.10321,6e-05,13.18218]
[1776281408118,42.04,74741.47,0.1,-0.10305,6e-05,13.16767]
[1776281411458,42.04,74743.26,0.1,-0.10295,6e-05,13.15915]
[1776281411513,42.04,74743.26,0.1,-0.10295,6e-05,13.15915]
[1776281418097,42.05,74744.33,0.1,-0.10293,6e-05,13.15748]
[1776281418995,42.05,74747.71,0.1,-0.10274,6e-05,13.14041]
[1776281420702,42.06,74749.14,0.1,-0.10267,6e-05,13.13411]
[1776281421199,42.06,74749.14,0.1,-0.10267,6e-05,13.13411]
[1776281421505,42.06,74749.14,0.1,-0.10267,6e-05,13.13411]
[1776281421654,42.06,74749.14,0.1,-0.10267,6e-05,13.13411]
[1776281422175,42.06,74752.87,0.1,-0.10246,6e-05,13.11526]
[1776281422181,42.06,74752.87,0.1,-0.10246,6e-05,13.11526]
[1776281422191,42.06,74752.87,0.1,-0.10246,6e-05,13.11526]
[1776281426022,42.06,74756.43,0.1,-0.10227,6e-05,13.09787]
[1776281426038,42.06,74756.43,0.1,-0.10227,6e-05,13.09787]
[1776281426042,42.06,74756.43,0.1,-0.10227,6e-05,13.09787]
[1776281427019,42.06,74758.62,0.1,-0.10214,6e-05,13.08657]
[1776281427376,42.06,74758.62,0.1,-0.10214,6e-05,13.08657]
[1776281432765,42.06,74760.0,0.1,-0.10205,6e-05,13.07673]
[1776281432838,42.06,74760.0,0.1,-0.10205,6e-05,13.07673]
[1776281434340,42.06,74757.53,0.1,-0.10219,6e-05,13.08967]
[1776281434380,42.06,74757.53,0.1,-0.10219,6e-05,13.08967]
[1776281435271,42.06,74759.24,0.1,-0.1021,6e-05,13.08087]
[1776281435474,42.06,74759.24,0.1,-0.1021,6e-05,13.08087]
[1776281438090,42.06,74778.46,0.1,-0.101,6e-05,12.9815]
[1776281440197,42.06,74778.36,0.1,-0.101,6e-05,12.98226]
[1776281440764,42.06,74778.36,0.1,-0.101,6e-05,12.98226]
[1776281440862,42.06,74779.62,0.1,-0.10094,6e-05,12.97596]
[1776281441067,42.06,74779.62,0.1,-0.10094,6e-05,12.97596]
[1776281441273,42.06,74782.63,0.1,-0.10077,6e-05,12.96058]
[1776281441810,42.06,74782.63,0.1,-0.10077,6e-05,12.96058]
[1776281441946,42.06,74782.63,0.1,-0.10077,6e-05,12.96058]
[1776281442598,42.06,74782.63,0.1,-0.10077,6e-05,12.96058]
[1776281444607,42.06,74788.72,0.1,-0.10042,6e-05,12.92953]
[1776281446546,42.07,74784.49,0.1,-0.10067,6e-05,12.95204]
[1776281446601,42.07,74784.49,0.1,-0.10067,6e-05,12.95204]
[1776281450359,42.07,74790.73,0.1,-0.10033,6e-05,12.92128]
[1776281450600,42.07,74790.73,0.1,-0.10033,6e-05,12.92128]
[1776281450631,42.07,74790.73,0.1,-0.10033,6e-05,12.92128]
[1776281451255,42.07,74789.75,0.1,-0.10039,6e-05,12.92635]
[1776281451393,42.07,74789.75,0.1,-0.10039,6e-05,12.92635]
[1776281451494,42.07,74789.75,0.1,-0.10039,6e-05,12.92635]
[1776281451598,42.07,74813.57,0.1,-0.09904,6e-05,12.80321]
[1776281452039,42.07,74813.57,0.1,-0.09904,6e-05,12.80321]
[1776281452654,42.07,74813.57,0.1,-0.09904,6e-05,12.80321]
[1776281457981,42.07,74815.18,0.1,-0.09896,6e-05,12.79653]
[1776281458828,42.07,74820.07,0.1,-0.09869,6e-05,12.7715]
[1776281459363,42.07,74827.95,0.1,-0.09825,6e-05,12.73113]
[1776281462519,42.07,74826.51,0.1,-0.09834,6e-05,12.7391]
[1776281462831,42.07,74815.19,0.1,-0.09898,6e-05,12.79771]
[1776281463295,42.08,74815.19,0.1,-0.09898,6e-05,12.79793]
[1776281464909,42.08,74814.25,0.1,-0.09903,6e-05,12.80296]
[1776281465040,42.08,74814.25,0.1,-0.09903,6e-05,12.80296]
[1776281465922,42.08,74814.25,0.1,-0.09904,6e-05,12.80344]
[1776281466327,42.08,74807.76,0.1,-0.09941,6e-05,12.8374]
[1776281466891,42.08,74807.76,0.1,-0.09941,6e-05,12.8374]
[1776281467067,42.08,74807.76,0.1,-0.09941,6e-05,12.8374]
[1776281467417,42.09,74809.06,0.1,-0.09938,6e-05,12.83498]
[1776281467916,42.09,74809.06,0.1,-0.09938,6e-05,12.83498]
[1776281467969,42.09,74809.06,0.1,-0.09938,6e-05,12.83498]
[1776281468938,42.09,74814.31,0.1,-0.09913,6e-05,12.8119]
[1776281471330,42.1,74819.67,0.1,-0.09884,6e-05,12.78512]
[1776281471399,42.1,74818.51,0.1,-0.09891,6e-05,12.79159]
[1776281472576,42.1,74818.51,0.1,-0.09891,6e-05,12.79159]
[1776281473440,42.1,74821.44,0.1,-0.09875,6e-05,12.77697]
[1776281473469,42.11,74837.6,0.1,-0.09789,6e-05,12.69862]
[1776281479411,42.11,74832.99,0.1,-0.09818,6e-05,12.7251]
[1776281481073,42.11,74835.22,0.1,-0.09806,6e-05,12.71395]
[1776281483896,42.12,74836.41,0.1,-0.098,6e-05,12.70886]
[1776281484536,42.12,74836.41,0.1,-0.098,6e-05,12.70886]
[1776281484556,42.12,74836.41,0.1,-0.098,6e-05,12.70886]
[1776281485072,42.12,74832.25,0.1,-0.09824,6e-05,12.7306]
[1776281485450,42.12,74832.25,0.1,-0.09824,6e-05,12.7306]
[1776281485601,42.12,74840.56,0.1,-0.09777,6e-05,12.68789]
[1776281485883,42.12,74840.56,0.1,-0.09777,6e-05,12.68789]
[1776281486386,42.12,74840.56,0.1,-0.09777,6e-05,12.68789]
[1776281487527,42.12,74840.56,0.1,-0.09778,6e-05,12.68884]
[1776281488036,42.12,74841.85,0.1,-0.09772,6e-05,12.68295]
[1776281488493,42.12,74841.85,0.1,-0.09772,6e-05,12.68295]
[1776281488850,42.12,74841.85,0.1,-0.09772,6e-05,12.68295]
[1776281489918,42.12,74842.62,0.1,-0.09768,6e-05,12.67919]
[1776281490850,42.12,74848.58,0.1,-0.09735,6e-05,12.64861]
[1776281491531,42.12,74848.58,0.1,-0.09735,6e-05,12.64861]
[1776281491581,42.12,74848.58,0.1,-0.09735,6e-05,12.64861]
[1776281491621,42.12,74855.01,0.1,-0.09697,6e-05,12.61296]
[1776281491878,42.12,74855.01,0.1,-0.09697,6e-05,12.61296]
[1776281492518,42.12,74855.01,0.1,-0.09698,6e-05,12.61342]
[1776281493728,42.12,74855.01,0.1,-0.09698,6e-05,12.61342]
[1776281493885,42.12,74866.7,0.1,-0.09634,6e-05,12.55408]
[1776281494698,42.12,74880.71,0.1,-0.09557,5e-05,12.48278]
[1776281495235,42.12,74880.71,0.1,-0.09557,5e-05,12.48278]
[1776281496432,42.12,74880.71,0.1,-0.09557,5e-05,12.48278]
[1776281496884,42.13,74883.38,0.1,-0.09544,5e-05,12.4702]
[1776281497743,42.13,74883.38,0.1,-0.09544,5e-05,12.4702]
[1776281500298,42.13,74884.68,0.1,-0.09538,5e-05,12.46494]
[1776281501673,42.13,74890.69,0.1,-0.09505,5e-05,12.43472]
[1776281503001,42.13,74889.74,0.1,-0.09511,5e-05,12.43999]
[1776281505347,42.14,74887.18,0.1,-0.09531,5e-05,12.45837]
[1776281505394,42.14,74887.18,0.1,-0.09531,5e-05,12.45837]
[1776281507236,42.14,74885.16,0.1,-0.09543,5e-05,12.46972]
[1776281507282,42.14,74885.16,0.1,-0.09543,5e-05,12.46972]
[1776281508385,42.15,74883.55,0.1,-0.09552,5e-05,12.47827]
[1776281508633,42.15,74884.54,0.1,-0.09547,5e-05,12.47358]
[1776281509383,42.15,74884.54,0.1,-0.09547,5e-05,12.47358]
[1776281509640,42.15,74884.25,0.1,-0.09549,5e-05,12.4754]
[1776281513164,42.15,74887.38,0.1,-0.09533,5e-05,12.46047]
[1776281513403,42.15,74887.38,0.1,-0.09533,5e-05,12.46047]
[1776281518774,42.16,74882.23,0.1,-0.09569,5e-05,12.49477]
[1776281518799,42.18,74881.13,0.1,-0.09581,5e-05,12.5061]
[1776281524397,42.18,74874.85,0.1,-0.09617,5e-05,12.53956]
[1776281525864,42.18,74875.17,0.1,-0.09616,5e-05,12.53814]
[1776281525956,42.18,74883.54,0.1,-0.0957,5e-05,12.49568]
[1776281526761,42.18,74883.54,0.1,-0.0957,5e-05,12.49597]
[1776281531109,42.19,74889.87,0.1,-0.09538,5e-05,12.46566]
[1776281532188,42.19,74889.4,0.1,-0.09541,5e-05,12.46839]
[1776281533596,42.19,74891.3,0.1,-0.09531,5e-05,12.45907]
[1776281538845,42.19,74888.66,0.1,-0.09547,5e-05,12.47452]
[1776281543047,42.19,74889.39,0.1,-0.09545,5e-05,12.47222]
[1776281543740,42.19,74889.39,0.1,-0.09545,5e-05,12.47222]
[1776281548914,42.2,74887.75,0.1,-0.09556,5e-05,12.4826]
[1776281551685,42.2,74886.83,0.1,-0.09561,5e-05,12.48762]
[1776281553271,42.2,74884.59,0.1,-0.09572,5e-05,12.4964]
[1776281553860,42.2,74884.59,0.1,-0.09572,5e-05,12.4964]
[1776281556679,42.2,74883.84,0.1,-0.09577,5e-05,12.50118]
[1776281556688,42.2,74883.84,0.1,-0.09577,5e-05,12.50118]
[1776281556738,42.2,74883.84,0.1,-0.09577,5e-05,12.50118]
[1776281556895,42.2,74883.84,0.1,-0.09577,5e-05,12.50118]
[1776281556986,42.2,74883.74,0.1,-0.09578,5e-05,12.50232]
[1776281557055,42.2,74878.65,0.1,-0.09606,5e-05,12.52827]
[1776281557922,42.2,74878.65,0.1,-0.09606,5e-05,12.52827]
[1776281558018,42.2,74873.89,0.1,-0.09633,6e-05,12.55312]
[1776281561978,42.21,74865.91,0.1,-0.09678,6e-05,12.5954]
[1776281562656,42.21,74861.93,0.1,-0.09701,6e-05,12.61662]
[1776281564805,42.21,74861.81,0.1,-0.09703,6e-05,12.61766]
[1776281564812,42.21,74861.81,0.1,-0.09703,6e-05,12.61766]
[1776281564839,42.21,74861.19,0.1,-0.09706,6e-05,12.62125]
[1776281566597,42.21,74860.81,0.1,-0.09708,6e-05,12.62319]
[1776281566667,42.21,74859.16,0.1,-0.09719,6e-05,12.63246]
[1776281567234,42.21,74859.16,0.1,-0.09719,6e-05,12.63246]
[1776281568486,42.21,74859.22,0.1,-0.09718,6e-05,12.63215]
[1776281568666,42.21,74859.22,0.1,-0.09718,6e-05,12.63215]
[1776281568912,42.21,74859.22,0.1,-0.09718,6e-05,12.63215]
[1776281569117,42.21,74851.51,0.1,-0.09762,6e-05,12.67235]
[1776281569834,42.21,74865.07,0.1,-0.09687,6e-05,12.60313]
[1776281570521,42.21,74865.07,0.1,-0.09687,6e-05,12.60313]
[1776281570621,42.21,74878.75,0.1,-0.09611,5e-05,12.5333]
[1776281571997,42.21,74878.75,0.1,-0.09612,5e-05,12.53355]
[1776281572792,42.21,74878.75,0.1,-0.09612,5e-05,12.53355]
[1776281572893,42.22,74874.68,0.1,-0.09635,6e-05,12.55526]
[1776281574166,42.22,74876.85,0.1,-0.09623,5e-05,12.5442]
[1776281576654,42.22,74881.95,0.1,-0.09596,5e-05,12.51893]
[1776281579187,42.22,74880.43,0.1,-0.09605,5e-05,12.52744]
[1776281585339,42.22,74886.37,0.1,-0.09574,5e-05,12.49897]
[1776281590332,42.23,74884.86,0.1,-0.09584,5e-05,12.50805]
[1776281590431,42.23,74883.2,0.1,-0.09594,5e-05,12.51706]
[1776281596249,42.23,74873.12,0.1,-0.09652,6e-05,12.57155]
[1776281601899,42.24,74874.52,0.1,-0.09647,6e-05,12.56633]
[1776281607507,42.25,74862.5,0.1,-0.0972,6e-05,12.63447]
[1776281612211,42.26,74858.74,0.1,-0.09741,6e-05,12.65225]
[1776281612348,42.26,74858.74,0.1,-0.09741,6e-05,12.65225]
[1776281612428,42.26,74858.74,0.1,-0.09741,6e-05,12.65225]
[1776281612615,42.26,74858.74,0.1,-0.09741,6e-05,12.65225]
[1776281612716,42.26,74851.25,0.1,-0.09783,6e-05,12.69127]
[1776281613411,42.26,74851.25,0.1,-0.09783,6e-05,12.69127]
[1776281613903,42.26,74851.25,0.1,-0.09783,6e-05,12.69127]
[1776281617035,42.26,74842.16,0.1,-0.09835,6e-05,12.73884]
[1776281618529,42.26,74842.16,0.1,-0.09835,6e-05,12.73884]
[1776281618626,42.26,74855.64,0.1,-0.0976,6e-05,12.67036]
[1776281619596,42.26,74855.64,0.1,-0.0976,6e-05,12.67036]
[1776281619840,42.26,74855.64,0.1,-0.0976,6e-05,12.67036]
[1776281620272,42.26,74854.68,0.1,-0.09766,6e-05,12.6756]
[1776281620421,42.26,74854.68,0.1,-0.09766,6e-05,12.6756]
[1776281621007,42.26,74854.68,0.1,-0.09766,6e-05,12.6756]
[1776281621429,42.26,74862.44,0.1,-0.09723,6e-05,12.63595]
[1776281622797,42.26,74862.44,0.1,-0.09723,6e-05,12.63595]
[1776281622912,42.26,74869.94,0.1,-0.09682,6e-05,12.59785]
[1776281628478,42.27,74878.24,0.1,-0.09639,5e-05,12.55798]
[1776281633513,42.27,74879.08,0.1,-0.09637,5e-05,12.55626]
[1776281638987,42.28,74879.14,0.1,-0.09638,5e-05,12.55801]
[1776281645511,42.28,74880.32,0.1,-0.09636,5e-05,12.55553]
[1776281646232,42.28,74888.26,0.1,-0.09593,5e-05,12.51562]
[1776281646483,42.28,74888.26,0.1,-0.09593,5e-05,12.51562]
[1776281646603,42.28,74888.26,0.1,-0.09593,5e-05,12.51562]
[1776281646825,42.28,74888.26,0.1,-0.09593,5e-05,12.51562]
[1776281646883,42.28,74888.26,0.1,-0.09593,5e-05,12.51562]
[1776281646972,42.28,74888.26,0.1,-0.09593,5e-05,12.51562]
[1776281646923,42.29,74899.84,0.1,-0.0953,5e-05,12.45755]
[1776281647619,42.29,74899.84,0.1,-0.0953,5e-05,12.45755]
[1776281648163,42.29,74899.84,0.1,-0.0953,5e-05,12.45755]
[1776281648626,42.29,74902.77,0.1,-0.09515,5e-05,12.44304]
[1776281649024,42.29,74902.77,0.1,-0.09515,5e-05,12.44304]
[1776281650032,42.29,74905.8,0.1,-0.09498,5e-05,12.42804]
[1776281650042,42.29,74905.8,0.1,-0.09498,5e-05,12.42804]
[1776281650044,42.29,74905.8,0.1,-0.09498,5e-05,12.42804]
[1776281650352,42.29,74905.8,0.1,-0.09498,5e-05,12.42804]
[1776281650496,42.29,74905.8,0.1,-0.09498,5e-05,12.42804]
[1776281650639,42.29,74905.74,0.1,-0.09499,5e-05,12.42875]
[1776281652782,42.29,74903.8,0.1,-0.0951,5e-05,12.439]
[1776281653252,42.29,74903.7,0.1,-0.09512,5e-05,12.44028]
[1776281654063,42.29,74903.7,0.1,-0.09512,5e-05,12.44065]
[1776281654289,42.29,74903.7,0.1,-0.09512,5e-05,12.44065]
[1776281655093,42.29,74902.54,0.1,-0.09519,5e-05,12.44691]
[1776281656242,42.29,74905.37,0.1,-0.09504,5e-05,12.4329]
[1776281657035,42.29,74905.37,0.1,-0.09504,5e-05,12.43329]
[1776281657142,42.29,74905.37,0.1,-0.09504,5e-05,12.43329]
[1776281657958,42.29,74905.37,0.1,-0.09504,5e-05,12.43329]
[1776281659524,42.29,74916.14,0.1,-0.09446,5e-05,12.37959]
[1776281660298,42.3,74918.95,0.1,-0.09432,5e-05,12.36585]
[1776281665919,42.3,74924.29,0.1,-0.09406,5e-05,12.34173]
[1776281666539,42.3,74924.29,0.1,-0.09406,5e-05,12.34173]
[1776281666936,42.3,74924.29,0.1,-0.09406,5e-05,12.34173]
[1776281669531,42.32,74937.35,0.1,-0.09347,5e-05,12.28703]
[1776281674348,42.35,74927.77,0.1,-0.09409,5e-05,12.34428]
[1776281674791,42.35,74927.77,0.1,-0.09409,5e-05,12.34428]
[1776281675450,42.37,74927.09,0.1,-0.09421,5e-05,12.35527]
[1776281675457,42.37,74927.09,0.1,-0.09421,5e-05,12.35527]
[1776281675474,42.37,74927.09,0.1,-0.09421,5e-05,12.35527]
[1776281677598,42.39,74923.32,0.1,-0.09456,5e-05,12.38851]
[1776281681494,42.45,74925.26,0.1,-0.09472,5e-05,12.4047]
[1776281681607,42.45,74925.26,0.1,-0.09472,5e-05,12.4047]
[1776281681642,42.45,74925.26,0.1,-0.09472,5e-05,12.4047]
[1776281683519,42.47,74928.27,0.1,-0.09469,5e-05,12.40222]
[1776281687931,42.5,74922.2,0.1,-0.09515,5e-05,12.44574]
[1776281688104,42.51,74927.3,0.1,-0.09494,5e-05,12.42571]
[1776281689220,42.51,74927.3,0.1,-0.09494,5e-05,12.426]
[1776281689740,42.51,74927.3,0.1,-0.09494,5e-05,12.426]
[1776281689929,42.51,74948.3,0.1,-0.09381,5e-05,12.32066]
[1776281690176,42.51,74948.3,0.1,-0.09381,5e-05,12.32066]
[1776281690942,42.51,74950.49,0.1,-0.0937,5e-05,12.3101]
[1776281693767,42.52,74951.53,0.1,-0.09366,5e-05,12.30583]
[1776281693941,42.52,74951.85,0.1,-0.09364,5e-05,12.30472]
[1776281695683,42.53,74952.12,0.1,-0.09368,5e-05,12.30828]
[1776281696208,42.54,74953.07,0.1,-0.09368,5e-05,12.30841]
[1776281697729,42.54,74954.39,0.1,-0.09361,5e-05,12.30228]
[1776281698726,42.54,74959.14,0.1,-0.09337,5e-05,12.27897]
[1776281698831,42.54,74959.14,0.1,-0.09337,5e-05,12.27897]
[1776281699526,42.54,74959.06,0.1,-0.09338,5e-05,12.27991]
[1776281699983,42.54,74964.09,0.1,-0.09311,5e-05,12.25498]
[1776281702745,42.54,74959.53,0.1,-0.09336,5e-05,12.27867]
[1776281704817,42.54,74955.26,0.1,-0.0936,5e-05,12.30111]
[1776281705102,42.54,74955.26,0.1,-0.0936,5e-05,12.30111]
[1776281705020,42.55,74954.36,0.1,-0.09365,5e-05,12.30613]
[1776281707036,42.55,74955.05,0.1,-0.09362,5e-05,12.30318]
[1776281707070,42.55,74955.05,0.1,-0.09362,5e-05,12.30318]
[1776281710144,42.55,74961.93,0.1,-0.09328,5e-05,12.27088]
[1776281710558,42.55,74961.93,0.1,-0.09328,5e-05,12.27088]
[1776281710730,42.55,74961.93,0.1,-0.09328,5e-05,12.27088]
[1776281711063,42.55,74962.36,0.1,-0.09326,5e-05,12.26927]
[1776281711922,42.55,74962.36,0.1,-0.09326,5e-05,12.26927]
[1776281716941,42.56,74973.39,0.1,-0.0927,5e-05,12.21631]
[1776281717108,42.56,74974.92,0.1,-0.09262,5e-05,12.20903]
[1776281722520,42.57,74973.72,0.1,-0.09277,5e-05,12.22309]
[1776281722592,42.57,74973.72,0.1,-0.09277,5e-05,12.22309]
[1776281722927,42.58,74972.74,0.1,-0.09283,5e-05,12.2287]
[1776281726103,42.58,74976.91,0.1,-0.09261,5e-05,12.20823]
[1776281728268,42.6,74989.19,0.1,-0.0921,5e-05,12.16026]
[1776281728610,42.6,74989.19,0.1,-0.0921,5e-05,12.16026]
[1776281728821,42.6,74989.19,0.1,-0.0921,5e-05,12.16026]
[1776281729124,42.6,74989.19,0.1,-0.0921,5e-05,12.16026]
[1776281731323,42.64,75006.18,0.1,-0.09136,5e-05,12.09082]
[1776281732822,42.65,75008.93,0.1,-0.09125,5e-05,12.07954]
[1776281734304,42.67,75010.22,0.1,-0.0913,5e-05,12.08432]
[1776281734433,42.67,75010.22,0.1,-0.0913,5e-05,12.08432]
[1776281736984,42.67,75009.25,0.1,-0.09136,5e-05,12.09026]
[1776281737441,42.68,75008.6,0.1,-0.09146,5e-05,12.09961]
[1776281742792,42.73,75008.68,0.1,-0.09167,5e-05,12.12018]
[1776281747762,42.77,75009.63,0.1,-0.09183,5e-05,12.13601]
[1776281747816,42.77,75009.63,0.1,-0.09183,5e-05,12.13601]
[1776281753360,42.78,75017.75,0.1,-0.09147,5e-05,12.10213]
[1776281754201,42.78,75017.75,0.1,-0.09147,5e-05,12.10213]
[1776281754288,42.78,75017.75,0.1,-0.09147,5e-05,12.10213]
[1776281754322,42.78,75017.75,0.1,-0.09147,5e-05,12.10213]
[1776281754842,42.78,75021.83,0.1,-0.09126,5e-05,12.08236]
[1776281755451,42.78,75021.83,0.1,-0.09126,5e-05,12.08236]
[1776281755806,42.78,75021.83,0.1,-0.09126,5e-05,12.08236]
[1776281755832,42.78,75022.76,0.1,-0.09121,5e-05,12.07798]
[1776281760978,42.79,75023.96,0.1,-0.09116,5e-05,12.0727]
[1776281762398,42.79,75025.16,0.1,-0.0911,5e-05,12.06718]
[1776281762499,42.79,75029.41,0.1,-0.09088,5e-05,12.04638]
[1776281766753,42.79,75028.51,0.1,-0.09094,5e-05,12.05149]
[1776281766797,42.79,75028.51,0.1,-0.09094,5e-05,12.05149]
[1776281767619,42.79,75039.54,0.1,-0.09037,5e-05,11.99721]
[1776281767663,42.79,75039.54,0.1,-0.09037,5e-05,11.99721]
[1776281767750,42.79,75039.54,0.1,-0.09037,5e-05,11.99721]
[1776281767762,42.79,75039.54,0.1,-0.09037,5e-05,11.99721]
[1776281767948,42.79,75039.54,0.1,-0.09037,5e-05,11.99721]
[1776281768143,42.79,75055.24,0.1,-0.08956,5e-05,11.91975]
[1776281768409,42.79,75055.24,0.1,-0.08956,5e-05,11.91975]
[1776281768536,42.79,75120.07,0.1,-0.08628,5e-05,11.60261]
[1776281769455,42.79,75120.07,0.1,-0.08628,5e-05,11.60261]
[1776281770009,42.79,75120.07,0.1,-0.08628,5e-05,11.60261]
[1776281770033,42.79,75164.09,0.1,-0.0841,5e-05,11.38929]
[1776281770601,42.79,75164.09,0.1,-0.0841,5e-05,11.38929]
[1776281770979,42.79,75152.71,0.1,-0.08466,5e-05,11.4442]
[1776281771267,42.79,75152.71,0.1,-0.08466,5e-05,11.4442]
[1776281771420,42.79,75152.71,0.1,-0.08466,5e-05,11.4442]
[1776281771832,42.79,75152.71,0.1,-0.08466,5e-05,11.4442]
[1776281771867,42.79,75160.58,0.1,-0.08428,5e-05,11.40708]
[1776281773734,42.79,75167.06,0.1,-0.08396,5e-05,11.37584]
[1776281773755,42.79,75192.22,0.1,-0.08275,5e-05,11.25596]
[1776281774362,42.79,75192.22,0.1,-0.08275,5e-05,11.25596]
[1776281774536,42.79,75192.22,0.1,-0.08276,5e-05,11.25656]
[1776281775260,42.79,75192.22,0.1,-0.08276,5e-05,11.25656]
[1776281775469,42.79,75192.22,0.1,-0.08276,5e-05,11.25656]
[1776281775527,42.79,75192.22,0.1,-0.08276,5e-05,11.25656]
[1776281776141,42.79,75219.68,0.1,-0.08144,5e-05,11.12579]
[1776281776979,42.79,75219.68,0.1,-0.08144,5e-05,11.12579]
[1776281777027,42.8,75218.53,0.1,-0.08151,5e-05,11.13193]
[1776281778363,42.8,75212.76,0.1,-0.08179,5e-05,11.1608]
[1776281780230,42.8,75214.94,0.1,-0.0817,5e-05,11.15103]
[1776281781158,42.8,75239.2,0.1,-0.08055,5e-05,11.03669]
[1776281784135,42.8,75247.76,0.1,-0.08015,5e-05,10.99662]
[1776281784680,42.8,75230.64,0.1,-0.08097,5e-05,11.07813]
[1776281785325,42.8,75230.64,0.1,-0.08097,5e-05,11.07813]
[1776281787017,42.81,75230.64,0.1,-0.08102,5e-05,11.08341]
[1776281787121,42.85,75238.55,0.1,-0.08079,5e-05,11.06111]
[1776281791805,42.92,75259.67,0.1,-0.08011,5e-05,10.99315]
[1776281793195,42.92,75275.38,0.1,-0.07938,5e-05,10.91907]
[1776281793781,42.92,75275.38,0.1,-0.07938,5e-05,10.91907]
[1776281794018,42.92,75275.38,0.1,-0.07938,5e-05,10.91907]
[1776281797238,42.94,75260.06,0.1,-0.08019,5e-05,11.00115]
[1776281802939,42.99,75262.67,0.1,-0.08033,5e-05,11.01617]
[1776281803566,42.99,75257.83,0.1,-0.08057,5e-05,11.03952]
[1776281803783,42.99,75257.83,0.1,-0.08057,5e-05,11.03952]
[1776281804036,43.0,75282.27,0.1,-0.07943,5e-05,10.92484]
[1776281809237,43.03,75271.02,0.1,-0.08013,5e-05,10.99624]
[1776281813192,43.1,75274.61,0.1,-0.08025,5e-05,11.00985]
[1776281813866,43.11,75274.88,0.1,-0.08032,5e-05,11.01662]
[1776281814210,43.11,75274.88,0.1,-0.08032,5e-05,11.01662]
[1776281814292,43.13,75265.79,0.1,-0.08082,5e-05,11.06733]
[1776281814397,43.13,75265.79,0.1,-0.08082,5e-05,11.06733]
[1776281814476,43.13,75265.79,0.1,-0.08082,5e-05,11.06733]
[1776281814738,43.13,75265.79,0.1,-0.08082,5e-05,11.06733]
[1776281815193,43.13,75265.79,0.1,-0.08082,5e-05,11.06733]
[1776281815197,43.14,75236.65,0.1,-0.08228,5e-05,11.21293]
[1776281815495,43.14,75236.65,0.1,-0.08228,5e-05,11.21293]
[1776281815990,43.17,75218.57,0.1,-0.08325,5e-05,11.30962]
[1776281816502,43.17,75218.57,0.1,-0.08325,5e-05,11.30962]
[1776281817099,43.17,75218.57,0.1,-0.08325,5e-05,11.30962]
[1776281817202,43.17,75218.57,0.1,-0.08325,5e-05,11.30962]
[1776281817234,43.17,75218.57,0.1,-0.08325,5e-05,11.30962]
[1776281817279,43.17,75209.77,0.1,-0.08367,5e-05,11.35155]
[1776281818251,43.17,75209.77,0.1,-0.08367,5e-05,11.35155]
[1776281818626,43.17,75209.77,0.1,-0.08368,5e-05,11.3522]
[1776281818971,43.17,75209.77,0.1,-0.08368,5e-05,11.3522]
[1776281819033,43.17,75209.77,0.1,-0.08368,5e-05,11.3522]
[1776281819178,43.17,75209.77,0.1,-0.08368,5e-05,11.3522]
[1776281819306,43.17,75230.53,0.1,-0.08268,5e-05,11.2537]
[1776281819596,43.17,75230.53,0.1,-0.08268,5e-05,11.2537]
[1776281819628,43.17,75230.53,0.1,-0.08268,5e-05,11.2537]
[1776281821990,43.17,75250.68,0.1,-0.08173,5e-05,11.1588]
[1776281823598,43.17,75245.11,0.1,-0.082,5e-05,11.18573]
[1776281823724,43.17,75245.11,0.1,-0.082,5e-05,11.18573]
[1776281823899,43.17,75245.11,0.1,-0.082,5e-05,11.18573]
[1776281824833,43.17,75258.45,0.1,-0.08137,5e-05,11.12319]
[1776281825158,43.17,75273.0,0.1,-0.0807,5e-05,11.05572]
[1776281826060,43.17,75273.0,0.1,-0.0807,5e-05,11.05572]
[1776281826149,43.17,75264.84,0.1,-0.08108,5e-05,11.09417]
[1776281826465,43.17,75264.84,0.1,-0.08108,5e-05,11.09417]
[1776281827059,43.17,75264.84,0.1,-0.08108,5e-05,11.09417]
[1776281827110,43.19,75249.33,0.1,-0.08189,5e-05,11.17467]
[1776281827351,43.19,75249.33,0.1,-0.08189,5e-05,11.17467]
[1776281827835,43.19,75249.33,0.1,-0.08189,5e-05,11.17467]
[1776281829768,43.19,75250.17,0.1,-0.08185,5e-05,11.17124]
[1776281830103,43.19,75246.84,0.1,-0.08202,5e-05,11.18754]
[1776281832165,43.19,75232.82,0.1,-0.08269,5e-05,11.25496]
[1776281834712,43.19,75224.6,0.1,-0.08309,5e-05,11.29481]
[1776281834893,43.19,75224.6,0.1,-0.08309,5e-05,11.29481]
[1776281835146,43.2,75224.38,0.1,-0.08311,5e-05,11.29623]
[1776281836823,43.2,75235.88,0.1,-0.08256,5e-05,11.242]
[1776281837306,43.2,75235.71,0.1,-0.08258,5e-05,11.24354]
[1776281837582,43.2,75235.71,0.1,-0.08258,5e-05,11.24354]
[1776281838166,43.2,75235.71,0.1,-0.08259,5e-05,11.2443]
[1776281843201,43.2,75240.04,0.1,-0.0824,5e-05,11.2264]
[1776281844531,43.21,75237.23,0.1,-0.08259,5e-05,11.24462]
[1776281844991,43.21,75237.23,0.1,-0.08259,5e-05,11.24462]
[1776281845216,43.22,75244.77,0.1,-0.08223,5e-05,11.20955]
[1776281845834,43.22,75244.77,0.1,-0.08223,5e-05,11.20955]
[1776281846193,43.22,75244.77,0.1,-0.08223,5e-05,11.20955]
[1776281846284,43.22,75244.77,0.1,-0.08223,5e-05,11.20955]
[1776281846294,43.22,75261.23,0.1,-0.08145,5e-05,11.13176]
[1776281846949,43.22,75261.23,0.1,-0.08145,5e-05,11.13176]
[1776281847096,43.22,75261.23,0.1,-0.08145,5e-05,11.13176]
[1776281850910,43.23,75260.56,0.1,-0.08156,5e-05,11.14286]
[1776281851329,43.23,75260.56,0.1,-0.08156,5e-05,11.14286]
[1776281851519,43.23,75254.48,0.1,-0.08184,5e-05,11.16901]
[1776281852386,43.23,75267.73,0.1,-0.08122,5e-05,11.10707]
[1776281852475,43.23,75267.73,0.1,-0.08122,5e-05,11.10707]
[1776281853271,43.24,75267.73,0.1,-0.08122,5e-05,11.10799]
[1776281854166,43.24,75267.73,0.1,-0.08122,5e-05,11.10799]
[1776281854176,43.24,75267.73,0.1,-0.08122,5e-05,11.10799]
[1776281854179,43.24,75267.73,0.1,-0.08122,5e-05,11.10799]
[1776281854278,43.24,75276.91,0.1,-0.08079,5e-05,11.06479]
[1776281854512,43.24,75276.91,0.1,-0.08079,5e-05,11.06479]
[1776281855325,43.24,75276.91,0.1,-0.08079,5e-05,11.06479]
[1776281855332,43.24,75276.91,0.1,-0.08079,5e-05,11.06479]
[1776281855344,43.24,75272.71,0.1,-0.081,5e-05,11.08529]
[1776281856654,43.24,75272.71,0.1,-0.081,5e-05,11.08602]
[1776281857298,43.24,75272.16,0.1,-0.08104,5e-05,11.08932]
[1776281859314,43.26,75257.85,0.1,-0.08179,5e-05,11.16441]
[1776281861327,43.26,75275.13,0.1,-0.08098,5e-05,11.0836]
[1776281861460,43.26,75275.13,0.1,-0.08098,5e-05,11.0836]
[1776281861856,43.26,75275.13,0.1,-0.08098,5e-05,11.0836]
[1776281861929,43.26,75275.13,0.1,-0.08098,5e-05,11.0836]
[1776281863070,43.26,75272.19,0.1,-0.08112,5e-05,11.09749]
[1776281863221,43.26,75272.19,0.1,-0.08112,5e-05,11.09749]
[1776281863231,43.26,75272.19,0.1,-0.08112,5e-05,11.09749]
[1776281863342,43.26,75272.34,0.1,-0.08111,5e-05,11.09682]
[1776281866263,43.26,75271.95,0.1,-0.08113,5e-05,11.09873]
[1776281869060,43.26,75280.64,0.1,-0.08072,5e-05,11.05798]
[1776281869622,43.26,75280.5,0.1,-0.08073,5e-05,11.05873]
[1776281875101,43.26,75280.9,0.1,-0.08071,5e-05,11.05712]
[1776281875440,43.26,75280.76,0.1,-0.08072,5e-05,11.05792]
[1776281876662,43.26,75287.62,0.1,-0.0804,5e-05,11.02589]
[1776281876756,43.26,75299.92,0.1,-0.07983,5e-05,10.96826]
[1776281880479,43.26,75298.02,0.1,-0.07992,5e-05,10.97752]
[1776281880798,43.26,75298.02,0.1,-0.07992,5e-05,10.97752]
[1776281881189,43.26,75298.02,0.1,-0.07992,5e-05,10.97752]
[1776281881268,43.26,75302.08,0.1,-0.07974,5e-05,10.95886]
[1776281886243,43.26,75292.12,0.1,-0.0802,5e-05,11.00589]
[1776281886247,43.26,75292.12,0.1,-0.0802,5e-05,11.00589]
[1776281887097,43.26,75288.15,0.1,-0.08039,5e-05,11.02472]
[1776281891359,43.26,75289.13,0.1,-0.08035,5e-05,11.02035]
[1776281891479,43.26,75289.75,0.1,-0.08032,5e-05,11.01762]
[1776281892324,43.26,75290.41,0.1,-0.08029,5e-05,11.01464]
[1776281892841,43.26,75290.41,0.1,-0.08029,5e-05,11.01464]
[1776281893350,43.26,75290.41,0.1,-0.08029,5e-05,11.01464]
[1776281893381,43.26,75290.41,0.1,-0.08029,5e-05,11.01464]
[1776281892942,43.26,75291.22,0.1,-0.08025,5e-05,11.01096]
[1776281893452,43.26,75291.22,0.1,-0.08025,5e-05,11.01096]
[1776281894285,43.26,75291.22,0.1,-0.08025,5e-05,11.01096]
[1776281898378,43.26,75278.01,0.1,-0.08087,5e-05,11.07323]
[1776281900576,43.27,75269.36,0.1,-0.08128,5e-05,11.11405]
[1776281900735,43.27,75269.36,0.1,-0.08128,5e-05,11.11405]
[1776281906644,43.26,75262.19,0.1,-0.08161,5e-05,11.14738]
[1776281909127,43.26,75262.03,0.1,-0.08162,5e-05,11.14805]
[1776281909261,43.26,75262.03,0.1,-0.08162,5e-05,11.14805]
[1776281909743,43.26,75255.28,0.1,-0.08194,5e-05,11.17982]
[1776281910269,43.26,75255.28,0.1,-0.08194,5e-05,11.17982]
[1776281910549,43.26,75245.52,0.1,-0.0824,5e-05,11.22586]
[1776281910576,43.26,75245.52,0.1,-0.0824,5e-05,11.22586]
[1776281910722,43.26,75245.52,0.1,-0.0824,5e-05,11.22586]
[1776281911315,43.26,75235.04,0.1,-0.08288,5e-05,11.27229]
[1776281913008,43.26,75212.19,0.1,-0.08398,5e-05,11.38091]
[1776281914411,43.26,75212.19,0.1,-0.08398,5e-05,11.38091]
[1776281920056,43.27,75213.49,0.1,-0.08392,5e-05,11.37543]
[1776281922726,43.27,75207.52,0.1,-0.08422,5e-05,11.40452]
[1776281922955,43.27,75207.52,0.1,-0.08422,5e-05,11.40452]
[1776281923408,43.27,75207.52,0.1,-0.08422,5e-05,11.40452]
[1776281923048,43.27,75200.07,0.1,-0.08458,5e-05,11.44023]
[1776281923955,43.27,75200.07,0.1,-0.08458,5e-05,11.44023]
[1776281924326,43.27,75200.07,0.1,-0.08458,5e-05,11.44023]
[1776281924413,43.27,75184.4,0.1,-0.08535,5e-05,11.51529]
[1776281929035,43.27,75177.36,0.1,-0.08569,5e-05,11.5492]
[1776281929123,43.27,75187.19,0.1,-0.08521,5e-05,11.50208]
[1776281930079,43.27,75187.19,0.1,-0.08521,5e-05,11.50208]
[1776281930088,43.27,75187.19,0.1,-0.08521,5e-05,11.50208]
[1776281930180,43.27,75187.15,0.1,-0.08521,5e-05,11.50222]
[1776281932253,43.27,75187.15,0.1,-0.08521,5e-05,11.50225]
[1776281934276,43.27,75186.62,0.1,-0.08524,5e-05,11.50484]
[1776281934286,43.27,75186.62,0.1,-0.08524,5e-05,11.50484]
[1776281935002,43.27,75195.38,0.1,-0.08481,5e-05,11.46296]
[1776281935978,43.27,75194.54,0.1,-0.08485,5e-05,11.46706]
[1776281937359,43.27,75194.79,0.1,-0.08484,5e-05,11.46595]
[1776281941421,43.27,75171.7,0.1,-0.08598,5e-05,11.57683]
[1776281942160,43.27,75171.7,0.1,-0.08598,5e-05,11.57683]
[1776281942772,43.27,75164.72,0.1,-0.08632,5e-05,11.61033]
[1776281944065,43.27,75156.08,0.1,-0.08675,5e-05,11.65189]
[1776281944228,43.27,75156.08,0.1,-0.08675,5e-05,11.65189]
[1776281944239,43.27,75156.08,0.1,-0.08675,5e-05,11.65189]
[1776281944387,43.27,75156.08,0.1,-0.08675,5e-05,11.65189]
[1776281944435,43.27,75154.99,0.1,-0.0868,5e-05,11.65674]
[1776281946643,43.27,75146.61,0.1,-0.08721,5e-05,11.69722]
[1776281947225,43.27,75147.39,0.1,-0.08717,5e-05,11.69354]
[1776281953045,43.27,75134.76,0.1,-0.0878,5e-05,11.75389]
[1776281953053,43.27,75134.76,0.1,-0.0878,5e-05,11.75389]
[1776281953166,43.27,75134.76,0.1,-0.0878,5e-05,11.75389]
[1776281953577,43.27,75129.69,0.1,-0.08805,5e-05,11.77805]
[1776281953979,43.27,75129.69,0.1,-0.08804,5e-05,11.77767]
[1776281954486,43.27,75129.69,0.1,-0.08804,5e-05,11.77767]
[1776281954987,43.26,75127.82,0.1,-0.08813,5e-05,11.78632]
[1776281955783,43.26,75127.82,0.1,-0.08813,5e-05,11.78632]
[1776281955994,43.26,75130.64,0.1,-0.08799,5e-05,11.77258]
[1776281957096,43.26,75130.64,0.1,-0.08799,5e-05,11.77258]
[1776281961109,43.26,75126.48,0.1,-0.0882,5e-05,11.79317]
[1776281962241,43.26,75123.13,0.1,-0.08837,5e-05,11.80929]
[1776281962399,43.26,75123.13,0.1,-0.08837,5e-05,11.80929]
[1776281962453,43.26,75113.96,0.1,-0.08883,5e-05,11.85364]
[1776281963107,43.26,75113.96,0.1,-0.08883,5e-05,11.85364]
[1776281963263,43.26,75113.96,0.1,-0.08883,5e-05,11.85364]
[1776281963299,43.26,75111.97,0.1,-0.08893,5e-05,11.86317]
[1776281963573,43.26,75111.97,0.1,-0.08893,5e-05,11.86317]
[1776281963592,43.26,75111.97,0.1,-0.08893,5e-05,11.86317]
[1776281969087,43.26,75110.42,0.1,-0.08901,5e-05,11.87081]
[1776281974122,43.27,75106.55,0.1,-0.08919,5e-05,11.88692]
[1776281978891,43.27,75107.98,0.1,-0.08912,5e-05,11.88037]
[1776281979108,43.27,75107.98,0.1,-0.08912,5e-05,11.88037]
[1776281979199,43.27,75116.89,0.1,-0.08867,5e-05,11.83733]
[1776281979865,43.27,75116.89,0.1,-0.08867,5e-05,11.83733]
[1776281980176,43.27,75122.89,0.1,-0.08837,5e-05,11.8081]
[1776281984379,43.27,75123.47,0.1,-0.08834,5e-05,11.80494]
[1776281984449,43.27,75127.0,0.1,-0.08816,5e-05,11.78774]
[1776281986541,43.27,75132.2,0.1,-0.0879,5e-05,11.76242]
[1776281988490,43.27,75140.92,0.1,-0.08746,5e-05,11.72028]
[1776281989068,43.27,75148.1,0.1,-0.08711,5e-05,11.68564]
[1776281989906,43.27,75148.1,0.1,-0.08711,5e-05,11.68564]
[1776281990343,43.27,75148.1,0.1,-0.08711,5e-05,11.68564]
[1776281990428,43.27,75148.1,0.1,-0.08711,5e-05,11.68564]
[1776281990450,43.26,75177.5,0.1,-0.08565,5e-05,11.54406]
[1776281991266,43.26,75177.5,0.1,-0.08565,5e-05,11.54406]
[1776281996280,43.26,75166.74,0.1,-0.08618,5e-05,11.59537]
[1776282001314,43.26,75165.89,0.1,-0.08621,5e-05,11.59887]
[1776282003191,43.26,75158.93,0.1,-0.08656,5e-05,11.63217]
[1776282003328,43.26,75158.28,0.1,-0.08659,5e-05,11.63513]
[1776282003786,43.26,75158.28,0.1,-0.08659,5e-05,11.63513]
[1776282004832,43.26,75157.36,0.1,-0.08663,5e-05,11.63938]
[1776282005490,43.26,75157.36,0.1,-0.08663,5e-05,11.63938]
[1776282005527,43.26,75159.5,0.1,-0.08652,5e-05,11.62895]
[1776282005546,43.26,75159.5,0.1,-0.08652,5e-05,11.62895]
[1776282005628,43.26,75159.5,0.1,-0.08652,5e-05,11.62895]
[1776282005994,43.26,75159.5,0.1,-0.08652,5e-05,11.62895]
[1776282006349,43.26,75159.5,0.1,-0.08652,5e-05,11.62879]
[1776282008538,43.26,75137.38,0.1,-0.08762,5e-05,11.73524]
[1776282008696,43.26,75137.38,0.1,-0.08762,5e-05,11.73524]
[1776282008706,43.26,75137.38,0.1,-0.08762,5e-05,11.73524]
[1776282009370,43.26,75137.38,0.1,-0.08762,5e-05,11.73493]
[1776282014407,43.26,75126.61,0.1,-0.08816,5e-05,11.78768]
[1776282019440,43.26,75124.17,0.1,-0.08829,5e-05,11.80048]
[1776282024475,43.27,75121.22,0.1,-0.08845,5e-05,11.81579]
[1776282029512,43.27,75113.79,0.1,-0.08883,5e-05,11.85272]
[1776282034545,43.27,75117.56,0.1,-0.08863,5e-05,11.83208]
[1776282039662,43.27,75117.25,0.1,-0.08866,5e-05,11.83432]
[1776282039821,43.27,75117.25,0.1,-0.08866,5e-05,11.83432]
[1776282040322,43.27,75117.25,0.1,-0.08866,5e-05,11.83432]
[1776282045626,43.27,75122.99,0.1,-0.08837,5e-05,11.80686]
[1776282050663,43.27,75119.17,0.1,-0.08857,5e-05,11.82615]
[1776282056123,43.27,75114.93,0.1,-0.08879,5e-05,11.84723]
[1776282057528,43.27,75103.0,0.1,-0.08939,5e-05,11.90521]
[1776282057605,43.27,75103.0,0.1,-0.08939,5e-05,11.90525]
[1776282057620,43.27,75103.0,0.1,-0.08939,5e-05,11.90525]
[1776282058541,43.27,75092.98,0.1,-0.0899,5e-05,11.95395]
[1776282060789,43.27,75083.28,0.1,-0.09039,5e-05,12.00109]
[1776282061270,43.27,75083.28,0.1,-0.09039,5e-05,12.00109]
[1776282061346,43.27,75070.81,0.1,-0.09103,5e-05,12.062]
[1776282061756,43.27,75049.46,0.1,-0.09214,5e-05,12.16658]
[1776282063044,43.27,75049.46,0.1,-0.09214,5e-05,12.16658]
[1776282063050,43.27,75049.46,0.1,-0.09214,5e-05,12.16658]
[1776282063078,43.28,75049.59,0.1,-0.09214,5e-05,12.16652]
[1776282066408,43.28,75049.57,0.1,-0.09213,5e-05,12.16648]
[1776282066850,43.27,75048.72,0.1,-0.09218,5e-05,12.17057]
[1776282069679,43.27,75043.14,0.1,-0.09247,5e-05,12.19776]
[1776282070509,43.27,75043.14,0.1,-0.09247,5e-05,12.19776]
[1776282075207,43.27,75045.71,0.1,-0.09233,5e-05,12.18467]
[1776282075315,43.27,75045.71,0.1,-0.09233,5e-05,12.18467]
[1776282075339,43.27,75060.76,0.1,-0.09155,5e-05,12.11084]
[1776282076397,43.27,75075.87,0.1,-0.09077,5e-05,12.03692]
[1776282076915,43.27,75075.87,0.1,-0.09077,5e-05,12.03692]
[1776282076963,43.27,75063.71,0.1,-0.0914,5e-05,12.09642]
[1776282079445,43.27,75063.71,0.1,-0.0914,5e-05,12.09656]
[1776282079546,43.27,75057.27,0.1,-0.09173,5e-05,12.12816]
[1776282082231,43.27,75065.79,0.1,-0.09129,5e-05,12.08644]
[1776282083813,43.27,75073.43,0.1,-0.0909,5e-05,12.0492]
[1776282083881,43.27,75073.43,0.1,-0.0909,5e-05,12.0492]
[1776282088761,43.27,75076.56,0.1,-0.09074,5e-05,12.0339]
[1776282089556,43.27,75076.56,0.1,-0.09074,5e-05,12.0339]
[1776282089783,43.27,75083.34,0.1,-0.09039,5e-05,12.00056]
[1776282090116,43.27,75083.34,0.1,-0.09039,5e-05,12.00056]
[1776282091788,43.27,75085.93,0.1,-0.09026,5e-05,11.98784]
[1776282092986,43.27,75083.06,0.1,-0.09038,5e-05,11.99853]
[1776282093065,43.27,75083.06,0.1,-0.09038,5e-05,11.99853]
[1776282093854,43.27,75083.03,0.1,-0.09038,5e-05,11.99863]
[1776282094781,43.27,75083.03,0.1,-0.09038,5e-05,11.99857]
[1776282096048,43.27,75087.46,0.1,-0.09015,5e-05,11.97684]
[1776282096136,43.27,75087.46,0.1,-0.09015,5e-05,11.97684]
[1776282096803,43.27,75088.46,0.1,-0.0901,5e-05,11.97196]
[1776282102058,43.27,75087.8,0.1,-0.09014,5e-05,11.97513]
[1776282106914,43.27,75087.24,0.1,-0.09017,5e-05,11.9779]
[1776282107535,43.27,75087.24,0.1,-0.09017,5e-05,11.9779]
[1776282108934,43.27,75088.93,0.1,-0.09008,5e-05,11.96971]
[1776282108940,43.27,75088.93,0.1,-0.09008,5e-05,11.96971]
[1776282115153,43.27,75093.3,0.1,-0.08986,5e-05,11.9488]
[1776282115963,43.27,75093.3,0.1,-0.08986,5e-05,11.9488]
[1776282116159,43.27,75093.62,0.1,-0.08985,5e-05,11.9473]
[1776282118464,43.27,75093.61,0.1,-0.08985,5e-05,11.94741]
[1776282123736,43.27,75097.56,0.1,-0.08964,5e-05,11.92797]
[1776282124741,43.27,75097.17,0.1,-0.08966,5e-05,11.92993]
[1776282124913,43.27,75097.17,0.1,-0.08966,5e-05,11.92993]
[1776282124972,43.27,75097.17,0.1,-0.08966,5e-05,11.92993]
[1776282125031,43.27,75097.17,0.1,-0.08966,5e-05,11.92993]
[1776282127180,43.27,75094.72,0.1,-0.08979,5e-05,11.94196]
[1776282127241,43.27,75087.91,0.1,-0.09014,5e-05,11.97514]
[1776282128502,43.27,75087.91,0.1,-0.09014,5e-05,11.97514]
[1776282130538,43.27,75078.3,0.1,-0.09063,5e-05,12.02196]
[1776282131243,43.27,75078.12,0.1,-0.09064,5e-05,12.02275]
[1776282131428,43.27,75078.12,0.1,-0.09064,5e-05,12.02275]
[1776282131555,43.27,75078.12,0.1,-0.09064,5e-05,12.02275]
[1776282131807,43.27,75080.1,0.1,-0.09053,5e-05,12.01301]
[1776282132507,43.27,75080.1,0.1,-0.09053,5e-05,12.01301]
[1776282132608,43.27,75100.43,0.1,-0.0895,5e-05,11.9138]
[1776282132808,43.27,75100.43,0.1,-0.0895,5e-05,11.9138]
[1776282132811,43.27,75100.43,0.1,-0.0895,5e-05,11.9138]
[1776282133282,43.27,75100.43,0.1,-0.0895,5e-05,11.9138]
[1776282136506,43.27,75104.47,0.1,-0.08929,5e-05,11.89432]
[1776282136590,43.27,75103.67,0.1,-0.08933,5e-05,11.8983]
[1776282137046,43.27,75103.67,0.1,-0.08933,5e-05,11.8983]
[1776282137226,43.27,75103.67,0.1,-0.08933,5e-05,11.8983]
[1776282138236,43.27,75097.67,0.1,-0.08964,5e-05,11.92757]
[1776282138295,43.27,75097.67,0.1,-0.08964,5e-05,11.92757]
[1776282141385,43.27,75095.75,0.1,-0.08974,5e-05,11.93711]
[1776282141753,43.27,75091.98,0.1,-0.08993,5e-05,11.95551]
[1776282143050,43.27,75088.31,0.1,-0.09012,5e-05,11.97342]
[1776282143406,43.27,75088.31,0.1,-0.09012,5e-05,11.97342]
[1776282144767,43.27,75086.14,0.1,-0.09023,5e-05,11.98398]
[1776282144771,43.27,75086.14,0.1,-0.09023,5e-05,11.98398]
[1776282145475,43.27,75087.14,0.1,-0.09018,5e-05,11.97907]
[1776282148798,43.27,75085.95,0.1,-0.09024,5e-05,11.98478]
[1776282149166,43.27,75085.95,0.1,-0.09024,5e-05,11.98478]
[1776282149177,43.27,75085.95,0.1,-0.09024,5e-05,11.98478]
[1776282149543,43.27,75085.95,0.1,-0.09024,5e-05,11.98478]
[1776282149548,43.27,75091.11,0.1,-0.08997,5e-05,11.9596]
[1776282150976,43.27,75091.11,0.1,-0.08997,5e-05,11.95959]
[1776282152811,43.27,75092.65,0.1,-0.08987,5e-05,11.94891]
[1776282152874,43.27,75092.65,0.1,-0.08987,5e-05,11.94891]
[1776282156587,43.27,75091.5,0.1,-0.08993,5e-05,11.95452]
[1776282157598,43.27,75086.52,0.1,-0.09019,5e-05,11.97881]
[1776282157922,43.27,75084.0,0.1,-0.09032,5e-05,11.9911]
[1776282161609,43.27,75087.2,0.1,-0.09015,5e-05,11.97547]
[1776282171550,43.27,75085.1,0.1,-0.09026,5e-05,11.98583]
[1776282176156,43.27,75083.96,0.1,-0.09032,5e-05,11.99138]
[1776282177101,43.27,75083.57,0.1,-0.09034,5e-05,11.99329]
[1776282180224,43.27,75087.92,0.1,-0.09012,5e-05,11.97207]
[1776282181465,43.27,75091.31,0.1,-0.08994,5e-05,11.95558]
[1776282181622,43.27,75091.31,0.1,-0.08995,5e-05,11.95565]
[1776282183939,43.27,75102.86,0.1,-0.08936,5e-05,11.89922]
[1776282184660,43.27,75103.74,0.1,-0.08931,5e-05,11.89475]
[1776282189675,43.27,75111.91,0.1,-0.0889,5e-05,11.85534]
[1776282191676,43.27,75110.9,0.1,-0.08895,5e-05,11.86042]
[1776282191691,43.27,75111.84,0.1,-0.08891,5e-05,11.85603]
[1776282192887,43.27,75124.7,0.1,-0.08826,5e-05,11.79352]
[1776282192934,43.27,75124.7,0.1,-0.08826,5e-05,11.79352]
[1776282193183,43.27,75124.7,0.1,-0.08826,5e-05,11.79352]
[1776282194169,43.27,75131.21,0.1,-0.08793,5e-05,11.76203]
[1776282194625,43.27,75131.21,0.1,-0.08793,5e-05,11.76203]
[1776282194726,43.27,75142.97,0.1,-0.08734,5e-05,11.70522]
[1776282199280,43.27,75148.04,0.1,-0.08708,5e-05,11.68004]
[1776282199747,43.27,75149.29,0.1,-0.08702,5e-05,11.67388]
[1776282200213,43.27,75149.29,0.1,-0.08702,5e-05,11.67388]
[1776282200754,43.27,75150.18,0.1,-0.08698,5e-05,11.66946]
[1776282204852,43.27,75155.02,0.1,-0.08673,5e-05,11.64573]
[1776282204886,43.27,75156.24,0.1,-0.08667,5e-05,11.63986]
[1776282206246,43.27,75156.24,0.1,-0.08667,5e-05,11.63986]
[1776282206286,43.27,75156.24,0.1,-0.08667,5e-05,11.63986]
[1776282208048,43.27,75157.97,0.1,-0.08659,5e-05,11.63165]
[1776282208116,43.27,75148.95,0.1,-0.08704,5e-05,11.67531]
[1776282213781,43.27,75141.12,0.1,-0.08741,5e-05,11.71037]
[1776282220040,43.27,75140.81,0.1,-0.08743,5e-05,11.71239]
[1776282225929,43.28,75140.11,0.1,-0.08747,5e-05,11.7162]
[1776282231316,43.28,75139.4,0.1,-0.08751,5e-05,11.72017]
[1776282231325,43.28,75139.4,0.1,-0.08751,5e-05,11.72017]
[1776282231417,43.28,75139.01,0.1,-0.08753,5e-05,11.72235]
[1776282232536,43.28,75139.01,0.1,-0.08753,5e-05,11.72235]
[1776282232732,43.28,75139.01,0.1,-0.08753,5e-05,11.72235]
[1776282234734,43.28,75151.77,0.1,-0.0869,5e-05,11.66096]
[1776282235106,43.28,75152.98,0.1,-0.08684,5e-05,11.65559]
[1776282236992,43.28,75149.3,0.1,-0.08703,5e-05,11.67357]
[1776282237002,43.28,75149.3,0.1,-0.08703,5e-05,11.67357]
[1776282237565,43.28,75149.3,0.1,-0.08703,5e-05,11.67357]
[1776282237945,43.28,75138.22,0.1,-0.08759,5e-05,11.7274]
[1776282238703,43.28,75127.3,0.1,-0.08813,5e-05,11.78036]
[1776282244061,43.28,75128.94,0.1,-0.08805,5e-05,11.7723]
[1776282249096,43.28,75138.63,0.1,-0.08757,5e-05,11.72547]
[1776282254131,43.28,75144.29,0.1,-0.0873,5e-05,11.69976]
[1776282260328,43.29,75151.06,0.1,-0.08698,5e-05,11.66906]
[1776282266215,43.29,75144.26,0.1,-0.08734,5e-05,11.7036]
[1776282270395,43.29,75129.47,0.1,-0.08808,5e-05,11.7759]
[1776282276285,43.29,75114.67,0.1,-0.08882,5e-05,11.84527]
[1776282278889,43.29,75111.92,0.1,-0.08896,5e-05,11.85875]
[1776282279172,43.29,75111.92,0.1,-0.08896,5e-05,11.85875]
[1776282283069,43.3,75102.9,0.1,-0.08942,5e-05,11.90271]
[1776282283077,43.3,75102.9,0.1,-0.08942,5e-05,11.90271]
[1776282283804,43.3,75102.9,0.1,-0.08942,5e-05,11.90271]
[1776282285339,43.3,75101.21,0.1,-0.0895,5e-05,11.91096]
[1776282285549,43.3,75101.21,0.1,-0.0895,5e-05,11.91096]
[1776282285588,43.3,75101.21,0.1,-0.0895,5e-05,11.91096]
[1776282285834,43.3,75092.51,0.1,-0.08994,5e-05,11.9533]
[1776282286824,43.3,75092.51,0.1,-0.08994,5e-05,11.9533]
[1776282295324,43.29,75084.25,0.1,-0.09033,5e-05,11.99032]
[1776282297616,43.29,75086.23,0.1,-0.09022,5e-05,11.97985]
[1776282297718,43.29,75085.4,0.1,-0.09026,5e-05,11.98351]
[1776282303476,43.28,75089.24,0.1,-0.09004,5e-05,11.96254]
[1776282304886,43.28,75089.24,0.1,-0.09004,5e-05,11.96254]
[1776282305490,43.28,75089.3,0.1,-0.09003,5e-05,11.96155]
[1776282306266,43.28,75089.3,0.1,-0.09003,5e-05,11.96155]
[1776282306498,43.28,75094.62,0.1,-0.08976,5e-05,11.93531]
[1776282307268,43.28,75094.62,0.1,-0.08976,5e-05,11.93531]
[1776282307503,43.28,75094.79,0.1,-0.08975,5e-05,11.93419]
[1776282308678,43.28,75094.79,0.1,-0.08975,5e-05,11.93419]
[1776282308715,43.28,75094.79,0.1,-0.08975,5e-05,11.93419]
[1776282308857,43.28,75094.79,0.1,-0.08975,5e-05,11.93419]
[1776282308959,43.28,75087.79,0.1,-0.0901,5e-05,11.96798]
[1776282310034,43.28,75087.79,0.1,-0.0901,5e-05,11.96766]
[1776282310679,43.28,75066.24,0.1,-0.0912,5e-05,12.07285]
[1776282313604,43.28,75065.1,0.1,-0.09126,5e-05,12.07812]
[1776282315497,43.28,75063.45,0.1,-0.09134,5e-05,12.08636]
[1776282315499,43.28,75063.45,0.1,-0.09134,5e-05,12.08636]
[1776282315612,43.28,75063.45,0.1,-0.09134,5e-05,12.08636]
[1776282319478,43.28,75054.75,0.1,-0.09179,5e-05,12.1291]
[1776282319652,43.28,75054.75,0.1,-0.09179,5e-05,12.1291]
[1776282319733,43.28,75039.36,0.1,-0.09259,5e-05,12.20463]
[1776282319940,43.28,75039.36,0.1,-0.09259,5e-05,12.20463]
[1776282319994,43.28,75039.36,0.1,-0.09259,5e-05,12.20463]
[1776282320310,43.28,75039.36,0.1,-0.09259,5e-05,12.20463]
[1776282322079,43.28,75032.25,0.1,-0.09296,5e-05,12.23948]
[1776282322474,43.28,75032.25,0.1,-0.09296,5e-05,12.23948]
[1776282322625,43.28,75029.8,0.1,-0.09309,5e-05,12.25138]
[1776282324719,43.28,75028.77,0.1,-0.09314,5e-05,12.25627]
[1776282324793,43.28,75028.77,0.1,-0.09314,5e-05,12.25627]
[1776282324896,43.28,75024.17,0.1,-0.09338,5e-05,12.27846]
[1776282325570,43.28,75024.17,0.1,-0.09338,5e-05,12.27846]
[1776282327646,43.27,75018.02,0.1,-0.09369,5e-05,12.30809]
[1776282333702,43.27,75017.04,0.1,-0.0937,5e-05,12.30781]
[1776282338736,43.27,75019.14,0.1,-0.09358,5e-05,12.29617]
[1776282341765,43.27,75018.49,0.1,-0.09361,5e-05,12.29888]
[1776282342328,43.27,75015.04,0.1,-0.09379,5e-05,12.31564]
[1776282343774,43.26,74997.54,0.1,-0.09471,5e-05,12.40162]
[1776282348808,43.26,74994.71,0.1,-0.09483,5e-05,12.41356]
[1776282350081,43.26,74992.28,0.1,-0.09496,5e-05,12.42519]
[1776282355492,43.25,74990.27,0.1,-0.09504,5e-05,12.43261]
[1776282358115,43.25,74973.39,0.1,-0.09592,5e-05,12.51486]
[1776282360256,43.25,74976.17,0.1,-0.09577,5e-05,12.5005]
[1776282360903,43.25,74976.51,0.1,-0.09574,5e-05,12.49777]
[1776282361906,43.25,74976.51,0.1,-0.09574,5e-05,12.49777]
[1776282361917,43.25,74972.68,0.1,-0.09595,5e-05,12.5168]
[1776282364251,43.25,74980.5,0.1,-0.09552,5e-05,12.47685]
[1776282366908,43.24,74982.96,0.1,-0.09538,5e-05,12.46416]
[1776282367281,43.24,74986.12,0.1,-0.0952,5e-05,12.44756]
[1776282367295,43.24,74986.12,0.1,-0.0952,5e-05,12.44756]
[1776282367606,43.24,74986.12,0.1,-0.0952,5e-05,12.44756]
[1776282367796,43.24,74986.12,0.1,-0.0952,5e-05,12.44756]
[1776282367946,43.24,74986.12,0.1,-0.09519,5e-05,12.44666]
[1776282368961,43.24,75005.73,0.1,-0.09415,5e-05,12.34955]
[1776282370054,43.24,75008.92,0.1,-0.09398,5e-05,12.33349]
[1776282370275,43.24,75008.92,0.1,-0.09398,5e-05,12.33349]
[1776282370966,43.24,75011.58,0.1,-0.09384,5e-05,12.32007]
[1776282376382,43.24,75014.7,0.1,-0.09367,5e-05,12.30376]
[1776282376390,43.24,75014.7,0.1,-0.09367,5e-05,12.30376]
[1776282376449,43.24,75014.96,0.1,-0.09365,5e-05,12.30206]
[1776282377318,43.24,75014.96,0.1,-0.09365,5e-05,12.30206]
[1776282377392,43.24,75013.82,0.1,-0.0937,5e-05,12.30747]
[1776282378023,43.24,75013.82,0.1,-0.0937,5e-05,12.30747]
[1776282378796,43.24,74996.44,0.1,-0.09462,5e-05,12.39318]
[1776282379122,43.24,74996.44,0.1,-0.09462,5e-05,12.39318]
[1776282380973,43.24,74989.83,0.1,-0.09497,5e-05,12.42593]
[1776282383058,43.23,75003.78,0.1,-0.09422,5e-05,12.35544]
[1776282388095,43.23,75006.07,0.1,-0.09408,5e-05,12.34265]
[1776282391106,43.23,75009.51,0.1,-0.09389,5e-05,12.32478]
[1776282391165,43.23,75013.17,0.1,-0.09368,5e-05,12.30344]
[1776282396166,43.23,75018.07,0.1,-0.09341,5e-05,12.27805]
[1776282399578,43.22,75024.57,0.1,-0.09306,5e-05,12.24559]
[1776282399868,43.22,75024.57,0.1,-0.09306,5e-05,12.24559]
[1776282399900,43.22,75024.57,0.1,-0.09306,5e-05,12.24559]
[1776282400006,43.22,75024.57,0.1,-0.09306,5e-05,12.24559]
[1776282399970,43.22,75029.35,0.1,-0.09281,5e-05,12.22173]
[1776282401662,43.22,75053.84,0.1,-0.09153,5e-05,12.10121]
[1776282402709,43.22,75053.84,0.1,-0.09153,5e-05,12.10121]
[1776282402892,43.22,75053.84,0.1,-0.09153,5e-05,12.10121]
[1776282403394,43.22,75057.96,0.1,-0.09132,5e-05,12.08107]
[1776282403867,43.22,75057.96,0.1,-0.09132,5e-05,12.08107]
[1776282404684,43.22,75058.66,0.1,-0.09129,5e-05,12.07772]
[1776282406949,43.22,75058.47,0.1,-0.0913,5e-05,12.07875]
[1776282409541,43.22,75057.94,0.1,-0.09133,5e-05,12.08145]
[1776282412080,43.22,75054.85,0.1,-0.09149,5e-05,12.09689]
[1776282412161,43.22,75054.85,0.1,-0.09149,5e-05,12.09689]
[1776282412791,43.22,75048.33,0.1,-0.09183,5e-05,12.12896]
[1776282413805,43.22,75048.33,0.1,-0.09183,5e-05,12.12896]
[1776282414006,43.23,75047.14,0.1,-0.09189,5e-05,12.13487]
[1776282415025,43.23,75047.14,0.1,-0.09189,5e-05,12.13487]
[1776282415283,43.23,75044.54,0.1,-0.09202,5e-05,12.14766]
[1776282420317,43.22,75028.69,0.1,-0.09284,5e-05,12.22495]
[1776282424824,43.22,75038.33,0.1,-0.09234,5e-05,12.17706]
[1776282424885,43.22,75034.08,0.1,-0.09256,5e-05,12.19788]
[1776282427373,43.22,75019.5,0.1,-0.09332,5e-05,12.26946]
[1776282428446,43.22,75019.5,0.1,-0.09332,5e-05,12.26946]
[1776282428762,43.22,75019.5,0.1,-0.09332,5e-05,12.26946]
[1776282429394,43.22,75011.73,0.1,-0.09372,5e-05,12.30765]
[1776282429419,43.22,75011.73,0.1,-0.09372,5e-05,12.30765]
[1776282429720,43.22,74995.05,0.1,-0.0946,5e-05,12.38998]
[1776282430548,43.22,74995.05,0.1,-0.0946,5e-05,12.38998]
[1776282431081,43.22,74988.55,0.1,-0.09494,5e-05,12.42198]
[1776282431598,43.22,74988.55,0.1,-0.09494,5e-05,12.42198]
[1776282432587,43.22,74987.41,0.1,-0.095,5e-05,12.42729]
[1776282434601,43.22,74987.71,0.1,-0.09498,5e-05,12.42501]
[1776282434655,43.22,74987.71,0.1,-0.09498,5e-05,12.42501]
[1776282436376,43.22,74988.73,0.1,-0.09492,5e-05,12.41917]
[1776282441605,43.21,74985.69,0.1,-0.09505,5e-05,12.43196]
[1776282442225,43.21,74985.69,0.1,-0.09505,5e-05,12.43196]
[1776282447515,43.21,74978.75,0.1,-0.0954,5e-05,12.46389]
[1776282450849,43.2,74976.38,0.1,-0.09551,5e-05,12.47476]
[1776282453411,43.2,74971.98,0.1,-0.09571,5e-05,12.49195]
[1776282454190,43.2,74972.8,0.1,-0.09566,5e-05,12.48738]
[1776282455159,43.2,74972.8,0.1,-0.09566,5e-05,12.48688]
[1776282455227,43.2,74972.8,0.1,-0.09566,5e-05,12.48688]
[1776282455295,43.2,74972.8,0.1,-0.09566,5e-05,12.48688]
[1776282456861,43.2,74966.02,0.1,-0.09602,5e-05,12.52012]
[1776282459493,43.2,74968.05,0.1,-0.09589,5e-05,12.50834]
[1776282464634,43.19,74969.8,0.1,-0.09577,5e-05,12.49657]
[1776282467829,43.19,74971.34,0.1,-0.09567,5e-05,12.4879]
[1776282473755,43.18,74970.35,0.1,-0.09569,5e-05,12.48975]
[1776282480005,43.17,74971.44,0.1,-0.0956,5e-05,12.48138]
[1776282485021,43.17,74970.55,0.1,-0.09563,5e-05,12.48335]
[1776282485774,43.17,74970.55,0.1,-0.09562,5e-05,12.48286]
[1776282485860,43.17,74970.55,0.1,-0.09562,5e-05,12.48286]
[1776282485880,43.17,74970.55,0.1,-0.09562,5e-05,12.48286]
[1776282490922,43.16,74968.29,0.1,-0.09571,5e-05,12.49123]
[1776282495387,43.16,74970.01,0.1,-0.0956,5e-05,12.48068]
[1776282500888,43.15,74975.11,0.1,-0.0953,5e-05,12.45246]
[1776282505560,43.15,74974.99,0.1,-0.09529,5e-05,12.45125]
[1776282506286,43.15,74974.82,0.1,-0.09529,5e-05,12.45164]
[1776282506611,43.15,74974.82,0.1,-0.09529,5e-05,12.45164]
[1776282506767,43.15,74974.82,0.1,-0.09529,5e-05,12.45164]
[1776282509843,43.14,74983.63,0.1,-0.09481,5e-05,12.40665]
[1776282512598,43.14,74984.79,0.1,-0.09471,5e-05,12.39649]
[1776282512974,43.14,74988.47,0.1,-0.09451,5e-05,12.37786]
[1776282518006,43.14,74984.45,0.1,-0.09471,5e-05,12.39614]
[1776282518673,43.14,74984.45,0.1,-0.09471,5e-05,12.39614]
[1776282520871,43.14,74986.01,0.1,-0.09462,5e-05,12.38771]
[1776282526063,43.13,74992.93,0.1,-0.09423,5e-05,12.35153]
[1776282531099,43.13,74992.51,0.1,-0.09424,5e-05,12.35226]
[1776282536135,43.13,75004.87,0.1,-0.09357,5e-05,12.28971]
[1776282537150,43.13,75004.87,0.1,-0.09357,5e-05,12.28971]
[1776282538149,43.13,75014.7,0.1,-0.09305,5e-05,12.24079]
[1776282540754,43.13,75017.47,0.1,-0.09291,5e-05,12.227]
[1776282541280,43.12,75021.58,0.1,-0.09268,5e-05,12.20593]
[1776282543320,43.12,75015.85,0.1,-0.09298,5e-05,12.23388]
[1776282543444,43.12,75015.85,0.1,-0.09298,5e-05,12.23388]
[1776282544511,43.12,75017.23,0.1,-0.0929,5e-05,12.22668]
[1776282544609,43.12,75019.93,0.1,-0.09276,5e-05,12.21264]
[1776282550235,43.12,75008.22,0.1,-0.09337,5e-05,12.27017]
[1776282555270,43.12,75008.85,0.1,-0.09333,5e-05,12.2663]
[1776282560667,43.12,75007.66,0.1,-0.09338,5e-05,12.2716]
[1776282566351,43.12,75014.9,0.1,-0.09299,5e-05,12.23474]
[1776282571383,43.11,75017.92,0.1,-0.09281,5e-05,12.21605]
[1776282576418,43.11,75027.32,0.1,-0.09231,5e-05,12.16918]
[1776282577637,43.11,75027.32,0.1,-0.09231,5e-05,12.16918]
[1776282579082,43.11,75033.36,0.1,-0.09199,5e-05,12.13936]
[1776282579806,43.11,75040.36,0.1,-0.09163,5e-05,12.10484]
[1776282582674,43.11,75039.04,0.1,-0.09169,5e-05,12.11081]
[1776282582752,43.11,75041.86,0.1,-0.09154,5e-05,12.09646]
[1776282583512,43.11,75041.86,0.1,-0.09154,5e-05,12.09646]
[1776282585129,43.11,75053.31,0.1,-0.09095,5e-05,12.04022]
[1776282585776,43.11,75053.18,0.1,-0.09095,5e-05,12.04007]
[1776282585972,43.11,75053.18,0.1,-0.09095,5e-05,12.04007]
[1776282586202,43.11,75054.98,0.1,-0.09085,5e-05,12.03079]
[1776282590712,43.11,75058.52,0.1,-0.09066,5e-05,12.01274]
[1776282590824,43.11,75058.52,0.1,-0.09066,5e-05,12.01274]
[1776282592817,43.11,75063.69,0.1,-0.09039,5e-05,11.98722]
[1776282599585,43.11,75054.06,0.1,-0.09088,5e-05,12.03355]
[1776282600346,43.11,75054.06,0.1,-0.09088,5e-05,12.03355]
[1776282601436,43.11,75065.94,0.1,-0.09027,5e-05,11.97532]
[1776282601488,43.11,75065.94,0.1,-0.09027,5e-05,11.97532]
[1776282601748,43.11,75065.94,0.1,-0.09027,5e-05,11.97532]
[1776282603385,43.1,75058.32,0.1,-0.09066,5e-05,12.01239]
[1776282603618,43.1,75058.32,0.1,-0.09066,5e-05,12.01232]
[1776282604673,43.1,75058.32,0.1,-0.09066,5e-05,12.01232]
[1776282604703,43.1,75065.85,0.1,-0.09027,5e-05,11.97533]
[1776282606557,43.1,75071.39,0.1,-0.08999,5e-05,11.94814]
[1776282606655,43.1,75071.39,0.1,-0.08998,5e-05,11.94778]
[1776282607331,43.1,75071.39,0.1,-0.08998,5e-05,11.94778]
[1776282607766,43.1,75091.1,0.1,-0.08898,5e-05,11.85154]
[1776282609597,43.1,75091.1,0.1,-0.08897,5e-05,11.85107]
[1776282610245,43.1,75095.64,0.1,-0.08874,5e-05,11.82878]
[1776282610704,43.1,75095.64,0.1,-0.08874,5e-05,11.82878]
[1776282610946,43.1,75095.64,0.1,-0.08874,5e-05,11.82878]
[1776282613062,43.1,75091.22,0.1,-0.08896,5e-05,11.85034]
[1776282616654,43.1,75079.93,0.1,-0.08954,5e-05,11.90585]
[1776282616766,43.1,75062.12,0.1,-0.09046,5e-05,11.99303]
[1776282618344,43.1,75062.12,0.1,-0.09046,5e-05,11.99303]
[1776282618445,43.1,75062.12,0.1,-0.09046,5e-05,11.99303]
[1776282618537,43.1,75062.12,0.1,-0.09046,5e-05,11.99303]
[1776282619223,43.1,75062.12,0.1,-0.09046,5e-05,11.99303]
[1776282619043,43.1,75034.09,0.1,-0.0919,5e-05,12.13066]
[1776282619756,43.1,75034.09,0.1,-0.0919,5e-05,12.13054]
[1776282620751,43.1,75034.09,0.1,-0.0919,5e-05,12.13054]
[1776282621186,43.1,75034.09,0.1,-0.0919,5e-05,12.13054]
[1776282621206,43.1,75022.11,0.1,-0.09253,5e-05,12.18962]
[1776282626813,43.1,75022.76,0.1,-0.09248,5e-05,12.18502]
[1776282629607,43.1,75025.37,0.1,-0.09234,5e-05,12.17147]
[1776282629827,43.1,75025.37,0.1,-0.09233,5e-05,12.17114]
[1776282634861,43.09,75027.77,0.1,-0.09217,5e-05,12.15435]
[1776282639898,43.09,75027.89,0.1,-0.09215,5e-05,12.15212]
[1776282644932,43.09,75028.0,0.1,-0.09212,5e-05,12.14989]
[1776282649967,43.09,75028.24,0.1,-0.0921,5e-05,12.14757]
[1776282655178,43.08,75032.72,0.1,-0.09186,5e-05,12.12446]
[1776282658474,43.08,75042.78,0.1,-0.0913,5e-05,12.07187]
[1776282659728,43.08,75051.45,0.1,-0.09085,5e-05,12.02904]
[1776282660041,43.08,75051.45,0.1,-0.09085,5e-05,12.02882]
[1776282660731,43.08,75051.45,0.1,-0.09085,5e-05,12.02882]
[1776282661049,43.08,75053.8,0.1,-0.09073,5e-05,12.01712]
[1776282663214,43.07,75067.27,0.1,-0.09003,5e-05,11.95087]
[1776282664541,43.07,75067.27,0.1,-0.09003,5e-05,11.95051]
[1776282664826,43.07,75067.27,0.1,-0.09003,5e-05,11.95051]
[1776282667800,43.07,75075.78,0.1,-0.08958,5e-05,11.90797]
[1776282670075,43.07,75075.79,0.1,-0.08958,5e-05,11.90737]
[1776282670282,43.07,75076.88,0.1,-0.08952,5e-05,11.90178]
[1776282672092,43.07,75076.88,0.1,-0.08952,5e-05,11.90153]
[1776282673579,43.07,75079.82,0.1,-0.08937,5e-05,11.88729]
[1776282673615,43.07,75079.82,0.1,-0.08937,5e-05,11.88729]
[1776282674124,43.07,75079.82,0.1,-0.08937,5e-05,11.88729]
[1776282674216,43.07,75088.34,0.1,-0.08893,5e-05,11.84547]
[1776282680182,43.07,75088.05,0.1,-0.08894,5e-05,11.846]
[1776282684785,43.07,75088.45,0.1,-0.08891,5e-05,11.84353]
[1776282684830,43.07,75088.45,0.1,-0.08891,5e-05,11.84353]
[1776282685217,43.07,75089.67,0.1,-0.08885,5e-05,11.83745]
[1776282688761,43.07,75084.8,0.1,-0.08909,5e-05,11.86079]
[1776282689172,43.07,75084.8,0.1,-0.08909,5e-05,11.86079]
[1776282689245,43.07,75084.18,0.1,-0.08912,5e-05,11.86367]
[1776282690826,43.07,75087.96,0.1,-0.08893,5e-05,11.84508]
[1776282692024,43.06,75088.28,0.1,-0.08889,5e-05,11.84016]
[1776282694290,43.06,75110.28,0.1,-0.08778,5e-05,11.73288]
[1776282694854,43.06,75110.28,0.1,-0.08778,5e-05,11.73288]
[1776282695254,43.06,75110.28,0.1,-0.08778,5e-05,11.73288]
[1776282696610,43.06,75110.11,0.1,-0.08779,5e-05,11.73378]
[1776282697291,43.06,75110.11,0.1,-0.08779,5e-05,11.73378]
[1776282697330,43.06,75110.11,0.1,-0.08779,5e-05,11.73378]
[1776282698175,43.06,75121.24,0.1,-0.08723,5e-05,11.67981]
[1776282701885,43.07,75117.57,0.1,-0.08742,5e-05,11.69848]
[1776282702154,43.07,75117.57,0.1,-0.08742,5e-05,11.69848]
[1776282702254,43.07,75117.57,0.1,-0.08742,5e-05,11.69848]
[1776282702265,43.07,75117.57,0.1,-0.08742,5e-05,11.69848]
[1776282704998,43.07,75109.24,0.1,-0.08784,5e-05,11.73855]
[1776282706144,43.07,75109.02,0.1,-0.08785,5e-05,11.73966]
[1776282706191,43.07,75109.02,0.1,-0.08785,5e-05,11.73966]
[1776282706230,43.07,75117.29,0.1,-0.08743,5e-05,11.69954]
[1776282706536,43.07,75117.29,0.1,-0.08743,5e-05,11.69954]
[1776282706568,43.07,75117.29,0.1,-0.08743,5e-05,11.69954]
[1776282706638,43.07,75117.29,0.1,-0.08743,5e-05,11.69954]
[1776282706670,43.07,75130.24,0.1,-0.08679,5e-05,11.6369]
[1776282708032,43.07,75130.24,0.1,-0.08679,5e-05,11.6369]
[1776282708324,43.07,75130.24,0.1,-0.08679,5e-05,11.6369]
[1776282709034,43.07,75135.96,0.1,-0.0865,5e-05,11.60913]
[1776282709098,43.07,75135.56,0.1,-0.08652,5e-05,11.6113]
[1776282709956,43.07,75135.56,0.1,-0.08652,5e-05,11.6113]
[1776282710056,43.07,75137.42,0.1,-0.08643,5e-05,11.60254]
[1776282715433,43.07,75142.46,0.1,-0.08618,5e-05,11.57793]
[1776282719486,43.07,75150.34,0.1,-0.08579,5e-05,11.53982]
[1776282721542,43.07,75160.2,0.1,-0.0853,5e-05,11.49247]
[1776282722883,43.07,75159.45,0.1,-0.08534,5e-05,11.49616]
[1776282724758,43.07,75161.74,0.1,-0.08523,5e-05,11.48529]
[1776282724771,43.07,75161.74,0.1,-0.08523,5e-05,11.48529]
[1776282725261,43.07,75158.36,0.1,-0.0854,5e-05,11.50165]
[1776282726840,43.07,75158.36,0.1,-0.0854,5e-05,11.50173]
[1776282726935,43.07,75157.14,0.1,-0.08546,5e-05,11.50768]
[1776282732922,43.07,75162.4,0.1,-0.0852,5e-05,11.48281]
[1776282733017,43.07,75162.45,0.1,-0.0852,5e-05,11.48268]
[1776282733707,43.07,75148.46,0.1,-0.08589,5e-05,11.55016]
[1776282738927,43.07,75145.94,0.1,-0.08602,5e-05,11.56232]
[1776282739028,43.07,75144.63,0.1,-0.08608,5e-05,11.56862]
[1776282744636,43.07,75142.78,0.1,-0.08618,5e-05,11.57761]
[1776282750252,43.07,75146.15,0.1,-0.08601,5e-05,11.56139]
[1776282750891,43.07,75148.14,0.1,-0.08591,5e-05,11.55182]
[1776282751102,43.07,75146.33,0.1,-0.08598,5e-05,11.55737]
[1776282752404,43.07,75146.33,0.1,-0.08598,5e-05,11.55737]
[1776282757569,43.07,75138.94,0.1,-0.08634,5e-05,11.59291]
[1776282761322,43.07,75123.69,0.1,-0.0871,5e-05,11.66636]
[1776282765339,43.07,75115.88,0.1,-0.08748,5e-05,11.70345]
[1776282765392,43.07,75115.88,0.1,-0.08748,5e-05,11.70345]
[1776282766264,43.07,75115.94,0.1,-0.08748,5e-05,11.70293]
[1776282766362,43.07,75109.8,0.1,-0.08779,5e-05,11.7325]
[1776282770341,43.07,75102.81,0.1,-0.08814,5e-05,11.76649]
[1776282770998,43.07,75101.16,0.1,-0.08822,5e-05,11.77447]
[1776282771102,43.07,75086.3,0.1,-0.08897,5e-05,11.84687]
[1776282773854,43.06,75087.24,0.1,-0.08892,5e-05,11.84204]
[1776282780265,43.06,75092.06,0.1,-0.08867,5e-05,11.8178]
[1776282780329,43.06,75092.06,0.1,-0.08867,5e-05,11.8178]
[1776282780431,43.06,75092.06,0.1,-0.08867,5e-05,11.8178]
[1776282780461,43.06,75092.06,0.1,-0.08867,5e-05,11.8178]
[1776282780600,43.06,75092.17,0.1,-0.08866,5e-05,11.81715]
[1776282780622,43.06,75092.17,0.1,-0.08866,5e-05,11.81715]
[1776282780663,43.06,75092.17,0.1,-0.08866,5e-05,11.81715]
[1776282780892,43.06,75092.17,0.1,-0.08866,5e-05,11.81704]
[1776282783161,43.06,75098.48,0.1,-0.08834,5e-05,11.7862]
[1776282783229,43.06,75098.48,0.1,-0.08834,5e-05,11.7862]
[1776282783276,43.06,75100.12,0.1,-0.08826,5e-05,11.77816]
[1776282784397,43.06,75100.12,0.1,-0.08826,5e-05,11.77816]
[1776282786907,43.06,75083.71,0.1,-0.08909,5e-05,11.858]
[1776282792975,43.06,75070.03,0.1,-0.08977,5e-05,11.9233]
[1776282795655,43.06,75073.46,0.1,-0.08959,5e-05,11.90611]
[1776282795997,43.06,75072.02,0.1,-0.08966,5e-05,11.91297]
[1776282801030,43.06,75072.58,0.1,-0.08963,5e-05,11.90932]
[1776282801748,43.06,75072.58,0.1,-0.08963,5e-05,11.90932]
[1776282802038,43.06,75071.24,0.1,-0.08969,5e-05,11.9157]
[1776282804206,43.05,75050.66,0.1,-0.09075,5e-05,12.01616]
[1776282807878,43.05,75045.0,0.1,-0.09103,5e-05,12.04299]
[1776282811953,43.05,75046.73,0.1,-0.0909,5e-05,12.02957]
[1776282817143,43.05,75063.18,0.1,-0.09003,5e-05,11.94691]
[1776282822183,43.04,75060.12,0.1,-0.09018,5e-05,11.96041]
[1776282827218,43.04,75059.73,0.1,-0.09018,5e-05,11.96082]
[1776282827865,43.04,75059.73,0.1,-0.09018,5e-05,11.96082]
[1776282827875,43.04,75059.73,0.1,-0.09018,5e-05,11.96082]
[1776282827928,43.04,75059.73,0.1,-0.09018,5e-05,11.96082]
[1776282828063,43.04,75059.73,0.1,-0.09018,5e-05,11.96082]
[1776282828109,43.04,75059.73,0.1,-0.09018,5e-05,11.96082]
[1776282829215,43.04,75059.67,0.1,-0.09018,5e-05,11.9608]
[1776282829219,43.04,75059.67,0.1,-0.09018,5e-05,11.9608]
[1776282829316,43.04,75071.68,0.1,-0.08956,5e-05,11.90167]
[1776282831348,43.04,75071.68,0.1,-0.08956,5e-05,11.90141]
[1776282831354,43.04,75074.08,0.1,-0.08943,5e-05,11.88946]
[1776282832125,43.04,75074.08,0.1,-0.08943,5e-05,11.88946]
[1776282835835,43.04,75068.26,0.1,-0.08972,5e-05,11.91707]
[1776282835839,43.04,75068.26,0.1,-0.08972,5e-05,11.91707]
[1776282836339,43.04,75068.26,0.1,-0.08972,5e-05,11.91707]
[1776282839302,43.03,75046.4,0.1,-0.09084,5e-05,12.02319]
[1776282843814,43.03,75049.0,0.1,-0.09069,5e-05,12.00877]
[1776282844487,43.03,75064.92,0.1,-0.08986,5e-05,11.93027]
[1776282850365,43.03,75064.98,0.1,-0.08984,5e-05,11.92846]
[1776282850383,43.02,75068.57,0.1,-0.08966,5e-05,11.91059]
[1776282851173,43.02,75068.57,0.1,-0.08966,5e-05,11.91059]
[1776282851833,43.02,75076.68,0.1,-0.08924,5e-05,11.87064]
[1776282858440,43.02,75075.89,0.1,-0.08926,5e-05,11.87275]
[1776282863475,43.02,75070.26,0.1,-0.08953,5e-05,11.89872]
[1776282868510,43.01,75071.99,0.1,-0.08941,5e-05,11.88674]
[1776282872598,43.0,75069.67,0.1,-0.08948,5e-05,11.89194]
[1776282874639,43.0,75072.07,0.1,-0.08934,5e-05,11.87871]
[1776282880877,42.99,75079.7,0.1,-0.08892,5e-05,11.83782]
[1776282886903,42.99,75077.67,0.1,-0.08898,5e-05,11.84413]
[1776282890856,42.98,75067.27,0.1,-0.08948,5e-05,11.8912]
[1776282896708,42.97,75078.57,0.1,-0.08886,5e-05,11.8321]
[1776282901752,42.96,75084.02,0.1,-0.08854,5e-05,11.80115]
[1776282906487,42.95,75062.66,0.1,-0.0896,5e-05,11.90242]
[1776282907862,42.95,75063.04,0.1,-0.08958,5e-05,11.90056]
[1776282907914,42.95,75063.04,0.1,-0.08958,5e-05,11.90056]
[1776282907963,42.95,75049.85,0.1,-0.09025,5e-05,11.96479]
[1776282910715,42.95,75041.79,0.1,-0.09066,5e-05,12.00364]
[1776282910893,42.95,75055.86,0.1,-0.08993,5e-05,11.93412]
[1776282912019,42.95,75055.86,0.1,-0.08993,5e-05,11.93412]
[1776282912026,42.95,75055.86,0.1,-0.08993,5e-05,11.93412]
[1776282912570,42.95,75063.01,0.1,-0.08955,5e-05,11.89777]
[1776282916279,42.95,75061.34,0.1,-0.08962,5e-05,11.9043]
[1776282917431,42.94,75054.53,0.1,-0.08996,5e-05,11.93692]
[1776282917559,42.94,75054.53,0.1,-0.08996,5e-05,11.93692]
[1776282917523,42.94,75044.54,0.1,-0.09047,5e-05,11.98551]
[1776282918705,42.94,75044.54,0.1,-0.09047,5e-05,11.98551]
[1776282921224,42.94,75033.69,0.1,-0.09102,5e-05,12.03791]
[1776282925096,42.94,75029.13,0.1,-0.09124,5e-05,12.05864]
[1776282927475,42.93,75029.58,0.1,-0.09121,5e-05,12.0555]
[1776282929336,42.93,75032.28,0.1,-0.09106,5e-05,12.04131]
[1776282929423,42.93,75031.37,0.1,-0.0911,5e-05,12.04539]
[1776282933880,42.93,75031.78,0.1,-0.09103,5e-05,12.0371]
[1776282940016,42.92,75029.62,0.1,-0.09109,5e-05,12.04269]
[1776282945535,42.91,75028.25,0.1,-0.09113,5e-05,12.04679]
[1776282950844,42.9,75026.74,0.1,-0.09117,5e-05,12.05038]
[1776282956129,42.89,75038.72,0.1,-0.09051,5e-05,11.98755]
[1776282961165,42.89,75044.11,0.1,-0.0902,5e-05,11.95823]
[1776282963489,42.89,75052.85,0.1,-0.08975,5e-05,11.91471]
[1776282969221,42.88,75057.49,0.1,-0.08946,5e-05,11.8871]
[1776282973248,42.87,75071.25,0.1,-0.08873,5e-05,11.81668]
[1776282978424,42.86,75068.99,0.1,-0.08881,5e-05,11.82457]
[1776282984326,42.86,75059.56,0.1,-0.08925,5e-05,11.86696]
[1776282989361,42.85,75067.25,0.1,-0.08884,5e-05,11.82669]
[1776282994396,42.85,75065.27,0.1,-0.08888,5e-05,11.82991]
[1776282999430,42.84,75067.87,0.1,-0.08872,5e-05,11.81396]
[1776283004466,42.83,75066.41,0.1,-0.08876,5e-05,11.81801]
[1776283009524,42.83,75065.7,0.1,-0.08877,5e-05,11.81843]
[1776283014549,42.82,75066.47,0.1,-0.0887,5e-05,11.81167]
[1776283019584,42.81,75067.56,0.1,-0.08861,5e-05,11.80343]
[1776283024620,42.81,75052.22,0.1,-0.08937,5e-05,11.87577]
[1776283024851,42.81,75052.22,0.1,-0.08937,5e-05,11.87577]
[1776283025327,42.81,75052.22,0.1,-0.08937,5e-05,11.87577]
[1776283026845,42.81,75045.14,0.1,-0.08972,5e-05,11.90951]
[1776283027640,42.8,75059.9,0.1,-0.08896,5e-05,11.83647]
[1776283028722,42.8,75059.9,0.1,-0.08896,5e-05,11.83647]
[1776283028833,42.8,75072.79,0.1,-0.0883,5e-05,11.77327]
[1776283029543,42.8,75072.79,0.1,-0.0883,5e-05,11.77327]
[1776283029660,42.8,75077.32,0.1,-0.08807,5e-05,11.75084]
[1776283029790,42.8,75077.32,0.1,-0.08807,5e-05,11.75084]
[1776283030316,42.8,75077.32,0.1,-0.08807,5e-05,11.75084]
[1776283030511,42.8,75077.32,0.1,-0.08807,5e-05,11.75084]
[1776283030701,42.8,75072.62,0.1,-0.0883,5e-05,11.77363]
[1776283035897,42.8,75078.39,0.1,-0.08798,5e-05,11.7427]
[1776283041739,42.79,75080.83,0.1,-0.08783,5e-05,11.72783]
[1776283044364,42.79,75081.29,0.1,-0.0878,5e-05,11.72511]
[1776283044392,42.79,75083.03,0.1,-0.08771,5e-05,11.71567]
[1776283044760,42.79,75083.03,0.1,-0.08771,5e-05,11.71567]
[1776283044774,42.79,75083.03,0.1,-0.08771,5e-05,11.71567]
[1776283045591,42.79,75083.03,0.1,-0.08771,5e-05,11.71567]
[1776283045634,42.79,75083.96,0.1,-0.08765,5e-05,11.71068]
[1776283051709,42.78,75079.42,0.1,-0.08787,5e-05,11.73109]
[1776283051812,42.78,75076.76,0.1,-0.08797,5e-05,11.73991]
[1776283053495,42.78,75076.76,0.1,-0.08797,5e-05,11.73991]
[1776283053596,42.78,75078.93,0.1,-0.08785,5e-05,11.72831]
[1776283058994,42.78,75085.01,0.1,-0.08752,5e-05,11.69621]
[1776283064906,42.77,75086.85,0.1,-0.0874,5e-05,11.68464]
[1776283069940,42.77,75086.73,0.1,-0.08738,5e-05,11.68313]
[1776283074976,42.76,75087.79,0.1,-0.08731,5e-05,11.67591]
[1776283078420,42.76,75090.7,0.1,-0.08716,5e-05,11.66089]
[1776283080787,42.76,75091.55,0.1,-0.0871,5e-05,11.6556]
[1776283081276,42.76,75091.2,0.1,-0.08712,5e-05,11.65694]
[1776283081382,42.76,75091.2,0.1,-0.08712,5e-05,11.65694]
[1776283083342,42.76,75097.96,0.1,-0.08677,5e-05,11.62324]
[1776283086248,42.75,75094.9,0.1,-0.08692,5e-05,11.63752]
[1776283087322,42.75,75089.78,0.1,-0.08717,5e-05,11.66185]
[1776283088106,42.75,75087.11,0.1,-0.0873,5e-05,11.67455]
[1776283088185,42.75,75084.18,0.1,-0.08744,5e-05,11.68851]
[1776283091100,42.75,75069.15,0.1,-0.0882,5e-05,11.76122]
[1776283092442,42.75,75069.15,0.1,-0.0882,5e-05,11.76122]
[1776283092624,42.75,75069.15,0.1,-0.0882,5e-05,11.76122]
[1776283092632,42.75,75069.15,0.1,-0.0882,5e-05,11.76122]
[1776283092667,42.75,75060.44,0.1,-0.08864,5e-05,11.80379]
[1776283093011,42.75,75060.44,0.1,-0.08864,5e-05,11.80379]
[1776283095448,42.75,75051.74,0.1,-0.08908,5e-05,11.84642]
[1776283095458,42.75,75051.74,0.1,-0.08908,5e-05,11.84642]
[1776283096071,42.75,75049.48,0.1,-0.0892,5e-05,11.85754]
[1776283096079,42.75,75049.48,0.1,-0.0892,5e-05,11.85754]
[1776283096709,42.75,75049.48,0.1,-0.0892,5e-05,11.85754]
[1776283096725,42.75,75053.63,0.1,-0.08899,5e-05,11.83712]
[1776283097364,42.75,75053.63,0.1,-0.08899,5e-05,11.83712]
[1776283103183,42.74,75065.27,0.1,-0.08836,5e-05,11.77722]
[1776283106579,42.74,75064.15,0.1,-0.08841,5e-05,11.78161]
[1776283106673,42.74,75063.64,0.1,-0.08843,5e-05,11.78356]
[1776283109550,42.74,75063.8,0.1,-0.08841,5e-05,11.78164]
[1776283109600,42.74,75066.72,0.1,-0.08826,5e-05,11.76676]
[1776283112477,42.73,75068.07,0.1,-0.08816,5e-05,11.75582]
[1776283112578,42.73,75067.75,0.1,-0.08817,5e-05,11.75687]
[1776283114301,42.73,75067.75,0.1,-0.08816,5e-05,11.75635]
[1776283114363,42.73,75068.03,0.1,-0.08814,5e-05,11.75446]
[1776283115438,42.73,75068.03,0.1,-0.08814,5e-05,11.75446]
[1776283115539,42.73,75068.03,0.1,-0.08814,5e-05,11.75395]
[1776283121309,42.72,75067.87,0.1,-0.08811,5e-05,11.75174]
[1776283126344,42.72,75068.05,0.1,-0.08808,5e-05,11.74836]
[1776283130622,42.72,75067.2,0.1,-0.08812,5e-05,11.75174]
[1776283130671,42.72,75067.2,0.1,-0.08812,5e-05,11.75174]
[1776283130833,42.72,75067.2,0.1,-0.08812,5e-05,11.75174]
[1776283130691,42.72,75067.26,0.1,-0.08811,5e-05,11.75129]
[1776283132750,42.72,75067.26,0.1,-0.08811,5e-05,11.75098]
[1776283132795,42.72,75066.25,0.1,-0.08816,5e-05,11.75594]
[1776283134136,42.72,75066.25,0.1,-0.08816,5e-05,11.75577]
[1776283134251,42.72,75066.25,0.1,-0.08816,5e-05,11.75577]
[1776283134739,42.72,75066.25,0.1,-0.08816,5e-05,11.75577]
[1776283134836,42.72,75064.11,0.1,-0.08827,5e-05,11.76611]
[1776283135705,42.72,75064.11,0.1,-0.08827,5e-05,11.76611]
[1776283141283,42.71,75050.21,0.1,-0.08896,5e-05,11.83329]
[1776283141430,42.71,75050.21,0.1,-0.08896,5e-05,11.83329]
[1776283144028,42.71,75042.57,0.1,-0.08935,5e-05,11.87014]
[1776283144816,42.71,75042.57,0.1,-0.08935,5e-05,11.87014]
[1776283147833,42.71,75050.93,0.1,-0.08891,5e-05,11.8283]
[1776283151259,42.71,75053.51,0.1,-0.08877,5e-05,11.81497]
[1776283156556,42.7,75055.02,0.1,-0.08867,5e-05,11.80506]
[1776283158680,42.7,75056.43,0.1,-0.0886,5e-05,11.79789]
[1776283158692,42.7,75056.43,0.1,-0.0886,5e-05,11.79789]
[1776283161531,42.7,75039.66,0.1,-0.08945,5e-05,11.87964]
[1776283162187,42.7,75044.18,0.1,-0.08921,5e-05,11.85699]
[1776283164789,42.7,75045.42,0.1,-0.08914,5e-05,11.85019]
[1776283168415,42.7,75047.73,0.1,-0.08902,5e-05,11.83808]
[1776283172403,42.7,75057.38,0.1,-0.0885,5e-05,11.78676]
[1776283175862,42.7,75054.25,0.1,-0.08865,5e-05,11.80188]
[1776283180366,42.69,75053.3,0.1,-0.08869,5e-05,11.80575]
[1776283185759,42.69,75052.01,0.1,-0.08875,5e-05,11.81134]
[1776283187437,42.69,75052.81,0.1,-0.08871,5e-05,11.80737]
[1776283187774,42.69,75052.57,0.1,-0.08872,5e-05,11.80852]
[1776283188784,42.69,75035.64,0.1,-0.08959,5e-05,11.89187]
[1776283190517,42.69,75036.5,0.1,-0.08955,5e-05,11.88746]
[1776283190633,42.69,75036.5,0.1,-0.08955,5e-05,11.88746]
[1776283191669,42.69,75035.28,0.1,-0.08961,5e-05,11.89331]
[1776283192666,42.69,75034.99,0.1,-0.08962,5e-05,11.89457]
[1776283194723,42.69,75042.3,0.1,-0.08924,5e-05,11.85821]
[1776283196461,42.69,75041.75,0.1,-0.08927,5e-05,11.86069]
[1776283197373,42.69,75037.86,0.1,-0.08947,5e-05,11.87975]
[1776283198858,42.69,75038.93,0.1,-0.08941,5e-05,11.87431]
[1776283199168,42.69,75043.07,0.1,-0.08919,5e-05,11.85376]
[1776283199357,42.69,75043.07,0.1,-0.08919,5e-05,11.85376]
[1776283199481,42.69,75043.07,0.1,-0.08919,5e-05,11.85376]
[1776283199865,42.69,75023.44,0.1,-0.0902,5e-05,11.95028]
[1776283200156,42.69,75023.44,0.1,-0.0902,5e-05,11.95028]
[1776283201246,42.69,75010.55,0.1,-0.09088,5e-05,12.01409]
[1776283201391,42.69,75010.55,0.1,-0.09088,5e-05,12.01409]
[1776283201923,42.69,75010.55,0.1,-0.09088,5e-05,12.01409]
[1776283201975,42.69,75042.71,0.1,-0.08921,5e-05,11.85516]
[1776283202832,42.69,75042.71,0.1,-0.08921,5e-05,11.85516]
[1776283202975,42.69,75042.71,0.1,-0.08921,5e-05,11.85516]
[1776283202915,42.69,75043.23,0.1,-0.08917,5e-05,11.85141]
[1776283203047,42.69,75043.23,0.1,-0.08917,5e-05,11.85141]
[1776283203356,42.69,75043.23,0.1,-0.08917,5e-05,11.85141]
[1776283203484,42.69,75043.23,0.1,-0.08917,5e-05,11.85141]
[1776283203896,42.69,75043.23,0.1,-0.08917,5e-05,11.85097]
[1776283204397,42.69,75043.23,0.1,-0.08917,5e-05,11.85097]
[1776283204402,42.69,75043.23,0.1,-0.08917,5e-05,11.85097]
[1776283204524,42.69,75043.23,0.1,-0.08917,5e-05,11.85097]
[1776283204828,42.69,75043.23,0.1,-0.08917,5e-05,11.85097]
[1776283204902,42.68,75043.09,0.1,-0.08917,5e-05,11.85122]
[1776283205578,42.68,75043.09,0.1,-0.08917,5e-05,11.85122]
[1776283208433,42.68,75044.43,0.1,-0.08909,5e-05,11.84334]
[1776283210097,42.68,75046.46,0.1,-0.08897,5e-05,11.83253]
[1776283210509,42.68,75046.46,0.1,-0.08897,5e-05,11.83253]
[1776283212515,42.68,75042.78,0.1,-0.08916,5e-05,11.85023]
[1776283212956,42.68,75042.82,0.1,-0.08916,5e-05,11.84995]
[1776283213522,42.68,75042.82,0.1,-0.08916,5e-05,11.84995]
[1776283213759,42.68,75042.82,0.1,-0.08916,5e-05,11.84995]
[1776283213963,42.68,75043.31,0.1,-0.08913,5e-05,11.84745]
[1776283214191,42.68,75043.31,0.1,-0.08913,5e-05,11.84745]
[1776283214970,42.68,75036.45,0.1,-0.08948,5e-05,11.88121]
[1776283217282,42.68,75030.34,0.1,-0.0898,5e-05,11.91109]
[1776283217993,42.68,75030.65,0.1,-0.08978,5e-05,11.90939]
[1776283219999,42.68,75030.2,0.1,-0.0898,5e-05,11.91144]
[1776283221052,42.68,75023.27,0.1,-0.09015,5e-05,11.9453]
[1776283221062,42.68,75023.27,0.1,-0.09015,5e-05,11.9453]
[1776283227063,42.67,75009.72,0.1,-0.09084,5e-05,12.01059]
[1776283228541,42.67,75009.72,0.1,-0.09084,5e-05,12.01059]
[1776283229041,42.67,75009.72,0.1,-0.09084,5e-05,12.01059]
[1776283228615,42.67,74999.06,0.1,-0.09139,5e-05,12.06314]
[1776283229711,42.67,74995.54,0.1,-0.09158,5e-05,12.08026]
[1776283230682,42.67,74995.54,0.1,-0.09158,5e-05,12.08026]
[1776283230886,42.67,74995.54,0.1,-0.09158,5e-05,12.08026]
[1776283230906,42.67,74992.9,0.1,-0.09171,5e-05,12.09299]
[1776283231810,42.67,74992.9,0.1,-0.09171,5e-05,12.09299]
[1776283231945,42.67,74987.55,0.1,-0.09197,5e-05,12.11594]
[1776283234883,42.67,74987.01,0.1,-0.09199,5e-05,12.11771]
[1776283234979,42.67,74986.15,0.1,-0.09203,5e-05,12.12155]
[1776283235596,42.67,74986.15,0.1,-0.09203,5e-05,12.12155]
[1776283240131,42.66,74981.2,0.1,-0.09226,5e-05,12.14368]
[1776283240347,42.66,74981.2,0.1,-0.09226,5e-05,12.14368]
[1776283240442,42.66,74971.76,0.1,-0.09276,5e-05,12.19025]
[1776283241414,42.66,74971.76,0.1,-0.09276,5e-05,12.19025]
[1776283241420,42.66,74971.76,0.1,-0.09276,5e-05,12.19025]
[1776283241452,42.66,74971.76,0.1,-0.09276,5e-05,12.19025]
[1776283241496,42.66,74959.09,0.1,-0.09342,5e-05,12.25299]
[1776283244365,42.66,74957.32,0.1,-0.0935,5e-05,12.26052]
[1776283245300,42.66,74955.49,0.1,-0.0936,5e-05,12.26929]
[1776283245858,42.66,74955.49,0.1,-0.0936,5e-05,12.26929]
[1776283251438,42.65,74967.73,0.1,-0.09291,5e-05,12.20436]
[1776283253001,42.65,74969.89,0.1,-0.09279,5e-05,12.19299]
[1776283253464,42.65,74967.08,0.1,-0.09293,5e-05,12.20646]
[1776283254594,42.65,74964.41,0.1,-0.09307,5e-05,12.21921]
[1776283255190,42.64,74953.8,0.1,-0.09363,5e-05,12.27168]
[1776283255354,42.64,74953.8,0.1,-0.09363,5e-05,12.27168]
[1776283256045,42.64,74938.83,0.1,-0.09442,5e-05,12.34605]
[1776283256820,42.64,74938.83,0.1,-0.09442,5e-05,12.34605]
[1776283257029,42.64,74938.83,0.1,-0.09442,5e-05,12.34605]
[1776283257045,42.64,74938.83,0.1,-0.09442,5e-05,12.34605]
[1776283257040,42.64,74937.24,0.1,-0.0945,5e-05,12.35354]
[1776283257893,42.64,74937.24,0.1,-0.0945,5e-05,12.35354]
[1776283257925,42.64,74937.75,0.1,-0.09447,5e-05,12.35047]
[1776283263570,42.63,74933.91,0.1,-0.09465,5e-05,12.36701]
[1776283264810,42.63,74934.97,0.1,-0.09458,5e-05,12.36087]
[1776283268454,42.63,74939.09,0.1,-0.09433,5e-05,12.33702]
[1776283273353,42.62,74933.03,0.1,-0.09461,5e-05,12.3636]
[1776283278465,42.61,74946.16,0.1,-0.09386,5e-05,12.29339]
[1776283280068,42.61,74946.16,0.1,-0.09386,5e-05,12.29339]
[1776283283118,42.61,74943.42,0.1,-0.09399,5e-05,12.30538]
[1776283285001,42.6,74940.7,0.1,-0.09413,5e-05,12.31818]
[1776283285880,42.6,74945.98,0.1,-0.09384,5e-05,12.29099]
[1776283286174,42.6,74946.22,0.1,-0.09382,5e-05,12.28912]
[1776283289847,42.6,74937.38,0.1,-0.09428,5e-05,12.33195]
[1776283289855,42.6,74937.38,0.1,-0.09428,5e-05,12.33195]
[1776283289994,42.6,74937.38,0.1,-0.09428,5e-05,12.33195]
[1776283290092,42.6,74934.15,0.1,-0.09445,5e-05,12.34772]
[1776283291272,42.6,74934.15,0.1,-0.09444,5e-05,12.34726]
[1776283291559,42.6,74931.21,0.1,-0.09457,5e-05,12.35828]
[1776283292998,42.6,74931.21,0.1,-0.09457,5e-05,12.35828]
[1776283293099,42.59,74930.18,0.1,-0.09462,5e-05,12.36296]
[1776283298607,42.59,74921.22,0.1,-0.09507,5e-05,12.40478]
[1776283302551,42.58,74927.51,0.1,-0.09472,5e-05,12.37152]
[1776283304019,42.58,74927.64,0.1,-0.0947,5e-05,12.37036]
[1776283304120,42.58,74927.14,0.1,-0.09473,5e-05,12.37237]
[1776283306052,42.58,74927.14,0.1,-0.09472,5e-05,12.37186]
[1776283306778,42.58,74921.98,0.1,-0.09499,5e-05,12.39681]
[1776283312705,42.57,74927.2,0.1,-0.09467,5e-05,12.36739]
[1776283317745,42.57,74916.88,0.1,-0.09521,5e-05,12.41678]
[1776283318866,42.57,74898.08,0.1,-0.09622,5e-05,12.51114]
[1776283322886,42.56,74903.41,0.1,-0.09591,5e-05,12.48208]
[1776283328948,42.55,74896.22,0.1,-0.09625,5e-05,12.5138]
[1776283333968,42.55,74891.22,0.1,-0.0965,5e-05,12.53647]
[1776283339182,42.54,74886.59,0.1,-0.09671,5e-05,12.55568]
[1776283340114,42.54,74886.59,0.1,-0.09671,5e-05,12.55568]
[1776283340179,42.54,74876.04,0.1,-0.09728,6e-05,12.60846]
[1776283342598,42.53,74868.76,0.1,-0.09767,6e-05,12.64439]
[1776283344648,42.52,74865.31,0.1,-0.0978,6e-05,12.6559]
[1776283344863,42.52,74865.31,0.1,-0.0978,6e-05,12.6559]
[1776283344940,42.52,74863.67,0.1,-0.09788,6e-05,12.663]
[1776283345980,42.52,74863.67,0.1,-0.09788,6e-05,12.663]
[1776283348641,42.52,74879.6,0.1,-0.09698,6e-05,12.58027]
[1776283357027,42.51,74875.72,0.1,-0.09713,6e-05,12.59229]
[1776283359040,42.5,74890.95,0.1,-0.09627,5e-05,12.51354]
[1776283362156,42.5,74868.82,0.1,-0.09747,6e-05,12.6241]
[1776283363284,42.5,74868.82,0.1,-0.09747,6e-05,12.62363]
[1776283363440,42.5,74868.82,0.1,-0.09747,6e-05,12.62363]
[1776283364078,42.5,74863.34,0.1,-0.09777,6e-05,12.65098]
[1776283367715,42.49,74858.7,0.1,-0.09801,6e-05,12.67288]
[1776283368158,42.49,74858.7,0.1,-0.09801,6e-05,12.67288]
[1776283368197,42.49,74858.7,0.1,-0.09801,6e-05,12.67288]
[1776283369114,42.49,74857.31,0.1,-0.09807,6e-05,12.67879]
[1776283374149,42.47,74849.95,0.1,-0.09839,6e-05,12.70784]
[1776283379183,42.47,74851.71,0.1,-0.09826,6e-05,12.69566]
[1776283380944,42.47,74849.68,0.1,-0.09837,6e-05,12.70538]
[1776283381034,42.47,74849.68,0.1,-0.09837,6e-05,12.70538]
[1776283381198,42.46,74848.31,0.1,-0.09844,6e-05,12.71172]
[1776283384072,42.46,74856.19,0.1,-0.09798,6e-05,12.67026]
[1776283384219,42.46,74855.27,0.1,-0.09803,6e-05,12.67435]
[1776283386128,42.46,74856.09,0.1,-0.09797,6e-05,12.66895]
[1776283389105,42.46,74870.12,0.1,-0.09718,6e-05,12.59642]
[1776283396303,42.45,74872.78,0.1,-0.09699,6e-05,12.57852]
[1776283399795,42.45,74874.1,0.1,-0.09691,6e-05,12.57088]
[1776283399832,42.44,74888.99,0.1,-0.09608,5e-05,12.49484]
[1776283402621,42.44,74888.99,0.1,-0.09608,5e-05,12.49448]
[1776283406838,42.44,74893.19,0.1,-0.09583,5e-05,12.47153]
[1776283407671,42.44,74893.53,0.1,-0.09581,5e-05,12.46951]
[1776283408482,42.44,74897.2,0.1,-0.09561,5e-05,12.45062]
[1776283408547,42.44,74897.2,0.1,-0.09561,5e-05,12.45062]
[1776283409605,42.44,74898.27,0.1,-0.09554,5e-05,12.44494]
[1776283415471,42.44,74900.36,0.1,-0.0954,5e-05,12.42977]
[1776283416547,42.44,74897.43,0.1,-0.09555,5e-05,12.44442]
[1776283419477,42.43,74900.86,0.1,-0.09536,5e-05,12.42641]
[1776283422228,42.43,74900.62,0.1,-0.09537,5e-05,12.42725]
[1776283425364,42.43,74902.04,0.1,-0.09528,5e-05,12.4193]
[1776283428513,42.43,74904.14,0.1,-0.09516,5e-05,12.40818]
[1776283429285,42.43,74904.67,0.1,-0.09513,5e-05,12.40531]
[1776283430630,42.43,74904.67,0.1,-0.09513,5e-05,12.40511]
[1776283431317,42.43,74905.38,0.1,-0.09509,5e-05,12.40132]
[1776283432161,42.43,74905.38,0.1,-0.09509,5e-05,12.40132]
[1776283433228,42.43,74905.38,0.1,-0.09509,5e-05,12.40111]
[1776283437073,42.43,74908.15,0.1,-0.09493,5e-05,12.38651]
[1776283438880,42.43,74909.67,0.1,-0.09484,5e-05,12.37822]
[1776283440267,42.43,74911.15,0.1,-0.09476,5e-05,12.37053]
[1776283440569,42.43,74911.15,0.1,-0.09476,5e-05,12.37034]
[1776283441550,42.43,74914.79,0.1,-0.09456,5e-05,12.35178]
[1776283441623,42.43,74914.79,0.1,-0.09456,5e-05,12.35178]
[1776283441786,42.43,74914.79,0.1,-0.09456,5e-05,12.35178]
[1776283442065,42.43,74914.79,0.1,-0.09456,5e-05,12.35178]
[1776283442305,42.42,74922.31,0.1,-0.09415,5e-05,12.31335]
[1776283442627,42.42,74922.31,0.1,-0.09414,5e-05,12.31292]
[1776283446214,42.42,74934.89,0.1,-0.09345,5e-05,12.24833]
[1776283446259,42.42,74927.79,0.1,-0.09383,5e-05,12.28343]
[1776283449951,42.42,74925.1,0.1,-0.09395,5e-05,12.29498]
[1776283454671,42.41,74925.59,0.1,-0.09389,5e-05,12.2891]
[1776283455809,42.41,74924.98,0.1,-0.09392,5e-05,12.2915]
[1776283455946,42.41,74924.98,0.1,-0.09392,5e-05,12.2915]
[1776283457533,42.41,74913.53,0.1,-0.09453,5e-05,12.34849]
[1776283458553,42.4,74914.25,0.1,-0.09448,5e-05,12.34437]
[1776283463774,42.4,74911.31,0.1,-0.09462,5e-05,12.35693]
[1776283468886,42.4,74915.1,0.1,-0.09441,5e-05,12.33705]
[1776283469382,42.4,74915.1,0.1,-0.0944,5e-05,12.33688]
[1776283473810,42.4,74919.12,0.1,-0.09416,5e-05,12.31266]
[1776283479886,42.39,74918.16,0.1,-0.0942,5e-05,12.31642]
[1776283484921,42.39,74912.41,0.1,-0.0945,5e-05,12.34446]
[1776283489956,42.39,74907.29,0.1,-0.09476,5e-05,12.36909]
[1776283494990,42.39,74909.2,0.1,-0.09465,5e-05,12.35813]
[1776283497359,42.39,74904.65,0.1,-0.09489,5e-05,12.38062]
[1776283497418,42.39,74904.65,0.1,-0.09489,5e-05,12.38062]
[1776283497899,42.39,74904.65,0.1,-0.09489,5e-05,12.38062]
[1776283498129,42.39,74904.65,0.1,-0.09489,5e-05,12.38062]
[1776283498143,42.39,74885.99,0.1,-0.0959,5e-05,12.47487]
[1776283500016,42.38,74885.99,0.1,-0.0959,5e-05,12.47451]
[1776283500278,42.38,74885.99,0.1,-0.0959,5e-05,12.47451]
[1776283500119,42.38,74887.58,0.1,-0.09581,5e-05,12.46602]
[1776283501037,42.38,74887.58,0.1,-0.09581,5e-05,12.46563]
[1776283506030,42.38,74889.73,0.1,-0.09567,5e-05,12.45322]
[1776283506097,42.38,74886.02,0.1,-0.09587,5e-05,12.47166]
[1776283506561,42.38,74886.02,0.1,-0.09587,5e-05,12.47166]
[1776283507080,42.38,74886.02,0.1,-0.09587,5e-05,12.47128]
[1776283508889,42.38,74885.64,0.1,-0.09588,5e-05,12.47281]
[1776283509094,42.38,74885.64,0.1,-0.09588,5e-05,12.47241]
[1776283510712,42.38,74885.5,0.1,-0.09588,5e-05,12.47272]
[1776283511111,42.37,74885.37,0.1,-0.09589,5e-05,12.47298]
[1776283515513,42.37,74885.58,0.1,-0.09586,5e-05,12.47034]
[1776283515998,42.37,74885.58,0.1,-0.09586,5e-05,12.47034]
[1776283517625,42.37,74881.4,0.1,-0.09608,5e-05,12.4908]
[1776283518282,42.37,74881.9,0.1,-0.09605,5e-05,12.48785]
[1776283518514,42.37,74881.9,0.1,-0.09605,5e-05,12.48785]
[1776283518601,42.37,74881.9,0.1,-0.09605,5e-05,12.48785]
[1776283518632,42.37,74881.9,0.1,-0.09605,5e-05,12.48785]
[1776283519148,42.37,74881.9,0.1,-0.09605,5e-05,12.48785]
[1776283520555,42.37,74885.07,0.1,-0.09587,5e-05,12.47094]
[1776283521181,42.37,74887.72,0.1,-0.09572,5e-05,12.45711]
[1776283526205,42.36,74888.18,0.1,-0.09568,5e-05,12.45333]
[1776283527286,42.36,74887.55,0.1,-0.09571,5e-05,12.45616]
[1776283527328,42.36,74887.19,0.1,-0.09572,5e-05,12.45726]
[1776283533265,42.36,74889.68,0.1,-0.09554,5e-05,12.43954]
[1776283538300,42.35,74887.36,0.1,-0.09565,5e-05,12.44956]
[1776283543786,42.35,74893.52,0.1,-0.0953,5e-05,12.41713]
[1776283543865,42.35,74893.52,0.1,-0.0953,5e-05,12.41713]
[1776283549382,42.35,74882.07,0.1,-0.0959,5e-05,12.47295]
[1776283554414,42.34,74880.82,0.1,-0.09596,5e-05,12.47762]
[1776283555397,42.34,74880.82,0.1,-0.09596,5e-05,12.47762]
[1776283555423,42.34,74879.49,0.1,-0.09603,5e-05,12.48438]
[1776283555443,42.34,74879.49,0.1,-0.09603,5e-05,12.48438]
[1776283555836,42.34,74879.49,0.1,-0.09603,5e-05,12.48438]
[1776283556429,42.34,74877.48,0.1,-0.09613,5e-05,12.49389]
[1776283561488,42.34,74867.4,0.1,-0.09667,6e-05,12.5435]
[1776283564489,42.34,74876.1,0.1,-0.09618,5e-05,12.4981]
[1776283564535,42.34,74876.1,0.1,-0.09618,5e-05,12.4981]
[1776283564641,42.34,74876.1,0.1,-0.09618,5e-05,12.4981]
[1776283565945,42.34,74875.21,0.1,-0.09622,5e-05,12.50228]
[1776283565958,42.33,74879.3,0.1,-0.09599,5e-05,12.48114]
[1776283568490,42.33,74881.21,0.1,-0.09588,5e-05,12.47083]
[1776283568947,42.33,74881.21,0.1,-0.09588,5e-05,12.47083]
[1776283569009,42.33,74885.03,0.1,-0.09567,5e-05,12.45113]
[1776283570532,42.33,74899.77,0.1,-0.09486,5e-05,12.37598]
[1776283571569,42.33,74899.77,0.1,-0.09486,5e-05,12.37598]
[1776283574282,42.33,74901.17,0.1,-0.09478,5e-05,12.36865]
[1776283579407,42.33,74899.98,0.1,-0.09484,5e-05,12.37411]
[1776283583472,42.33,74907.59,0.1,-0.09443,5e-05,12.33522]
[1776283585104,42.33,74907.59,0.1,-0.09443,5e-05,12.33522]
[1776283587617,42.33,74909.08,0.1,-0.09434,5e-05,12.32754]
[1776283588282,42.33,74909.08,0.1,-0.09434,5e-05,12.32754]
[1776283588312,42.33,74909.08,0.1,-0.09434,5e-05,12.32754]
[1776283589551,42.33,74909.63,0.1,-0.09431,5e-05,12.32468]
[1776283591220,42.33,74909.63,0.1,-0.09431,5e-05,12.32466]
[1776283591579,42.33,74914.14,0.1,-0.09405,5e-05,12.29858]
[1776283591680,42.33,74914.14,0.1,-0.09405,5e-05,12.29858]
[1776283593122,42.33,74914.14,0.1,-0.09405,5e-05,12.29858]
[1776283593465,42.33,74914.14,0.1,-0.09405,5e-05,12.29858]
[1776283593488,42.33,74917.92,0.1,-0.09384,5e-05,12.27951]
[1776283593695,42.33,74917.92,0.1,-0.09384,5e-05,12.27954]
[1776283595712,42.33,74904.5,0.1,-0.09457,5e-05,12.34727]
[1776283601402,42.33,74902.53,0.1,-0.09467,5e-05,12.35692]
[1776283603578,42.33,74900.54,0.1,-0.09478,5e-05,12.36673]
[1776283603918,42.33,74883.03,0.1,-0.09573,5e-05,12.45543]
[1776283609059,42.33,74882.01,0.1,-0.09578,5e-05,12.45965]
[1776283613834,42.32,74879.65,0.1,-0.09589,5e-05,12.47036]
[1776283613928,42.32,74879.55,0.1,-0.0959,5e-05,12.4706]
[1776283618985,42.32,74884.05,0.1,-0.09564,5e-05,12.44646]
[1776283624919,42.32,74895.71,0.1,-0.09499,5e-05,12.38635]
[1776283630253,42.32,74887.27,0.1,-0.09544,5e-05,12.42858]
[1776283634271,42.32,74885.78,0.1,-0.09552,5e-05,12.43542]
[1776283634303,42.31,74881.7,0.1,-0.09574,5e-05,12.45592]
[1776283640029,42.31,74879.83,0.1,-0.09583,5e-05,12.46408]
[1776283641392,42.31,74879.83,0.1,-0.09583,5e-05,12.46408]
[1776283641399,42.31,74879.83,0.1,-0.09583,5e-05,12.46408]
[1776283641480,42.31,74871.18,0.1,-0.0963,6e-05,12.50786]
[1776283642322,42.31,74871.18,0.1,-0.0963,6e-05,12.50786]
[1776283642354,42.31,74870.91,0.1,-0.09631,6e-05,12.50897]
[1776283644219,42.31,74870.91,0.1,-0.09631,6e-05,12.50868]
[1776283644284,42.31,74870.94,0.1,-0.09631,6e-05,12.50824]
[1776283645871,42.31,74870.94,0.1,-0.0963,6e-05,12.50795]
[1776283645892,42.31,74870.94,0.1,-0.0963,6e-05,12.50795]
[1776283645917,42.31,74870.94,0.1,-0.0963,6e-05,12.50795]
[1776283645941,42.31,74870.94,0.1,-0.0963,6e-05,12.50795]
[1776283646033,42.31,74870.94,0.1,-0.0963,6e-05,12.50795]
[1776283646189,42.31,74870.94,0.1,-0.0963,6e-05,12.50795]
[1776283646291,42.31,74870.94,0.1,-0.0963,6e-05,12.50795]
[1776283646344,42.31,74866.36,0.1,-0.09655,6e-05,12.53098]
[1776283648204,42.31,74866.36,0.1,-0.09655,6e-05,12.53069]
[1776283648347,42.31,74866.36,0.1,-0.09655,6e-05,12.53069]
[1776283648396,42.31,74844.0,0.1,-0.09779,6e-05,12.64474]
[1776283649037,42.31,74844.0,0.1,-0.09779,6e-05,12.64474]
[1776283655130,42.3,74843.19,0.1,-0.09779,6e-05,12.64394]
[1776283660166,42.3,74831.79,0.1,-0.09841,6e-05,12.69992]
[1776283661628,42.3,74831.77,0.1,-0.0984,6e-05,12.69969]
[1776283662520,42.3,74831.77,0.1,-0.0984,6e-05,12.69969]
[1776283662186,42.3,74812.68,0.1,-0.09948,6e-05,12.79763]
[1776283663102,42.3,74812.68,0.1,-0.09948,6e-05,12.79763]
[1776283663167,42.3,74812.68,0.1,-0.09948,6e-05,12.79763]
[1776283663287,42.3,74812.68,0.1,-0.09948,6e-05,12.79763]
[1776283663352,42.3,74812.68,0.1,-0.09948,6e-05,12.79763]
[1776283663551,42.3,74797.67,0.1,-0.10033,6e-05,12.87484]
[1776283664139,42.3,74797.67,0.1,-0.10033,6e-05,12.87484]
[1776283664177,42.3,74797.67,0.1,-0.10033,6e-05,12.87484]
[1776283665877,42.3,74789.7,0.1,-0.10078,6e-05,12.9154]
[1776283668016,42.3,74790.2,0.1,-0.10074,6e-05,12.91188]
[1776283668104,42.3,74790.2,0.1,-0.10074,6e-05,12.91188]
[1776283668964,42.3,74784.14,0.1,-0.10108,6e-05,12.94314]
[1776283670676,42.29,74775.52,0.1,-0.10156,6e-05,12.98638]
[1776283671578,42.29,74780.41,0.1,-0.10128,6e-05,12.96068]
[1776283675917,42.29,74787.11,0.1,-0.10088,6e-05,12.92455]
[1776283679210,42.29,74777.78,0.1,-0.1014,6e-05,12.97143]
[1776283680508,42.29,74783.5,0.1,-0.10107,6e-05,12.94146]
[1776283680539,42.29,74783.5,0.1,-0.10107,6e-05,12.94146]
[1776283681749,42.28,74783.77,0.1,-0.10104,6e-05,12.93926]
[1776283684554,42.28,74786.28,0.1,-0.10089,6e-05,12.92553]
[1776283684581,42.28,74786.35,0.1,-0.10088,6e-05,12.92478]
[1776283684733,42.28,74786.35,0.1,-0.10088,6e-05,12.92478]
[1776283690408,42.28,74794.32,0.1,-0.10041,6e-05,12.88174]
[1776283690956,42.28,74794.32,0.1,-0.10041,6e-05,12.88174]
[1776283693839,42.28,74794.47,0.1,-0.10039,6e-05,12.8801]
[1776283694173,42.28,74794.47,0.1,-0.10039,6e-05,12.8801]
[1776283694582,42.28,74794.47,0.1,-0.10039,6e-05,12.8801]
[1776283696779,42.27,74784.94,0.1,-0.10093,6e-05,12.92859]
[1776283700324,42.27,74785.0,0.1,-0.10091,6e-05,12.9269]
[1776283702938,42.27,74783.69,0.1,-0.10097,6e-05,12.93261]
[1776283702943,42.27,74783.69,0.1,-0.10097,6e-05,12.93261]
[1776283703505,42.27,74783.99,0.1,-0.10095,6e-05,12.9307]
[1776283704222,42.27,74783.99,0.1,-0.10095,6e-05,12.9307]
[1776283709641,42.26,74782.25,0.1,-0.10103,6e-05,12.93751]
[1776283712361,42.26,74782.7,0.1,-0.10097,6e-05,12.93112]
[1776283712424,42.26,74782.7,0.1,-0.10097,6e-05,12.93112]
[1776283712609,42.26,74757.76,0.1,-0.1024,6e-05,13.06013]
[1776283713244,42.26,74757.76,0.1,-0.1024,6e-05,13.06013]
[1776283713636,42.26,74757.76,0.1,-0.1024,6e-05,13.06013]
[1776283713828,42.26,74757.76,0.1,-0.1024,6e-05,13.05976]
[1776283714378,42.26,74757.76,0.1,-0.1024,6e-05,13.05976]
[1776283714457,42.26,74757.76,0.1,-0.1024,6e-05,13.05976]
[1776283714598,42.26,74741.63,0.1,-0.10333,6e-05,13.14304]
[1776283716486,42.26,74740.68,0.1,-0.10338,6e-05,13.14755]
[1776283717174,42.26,74741.52,0.1,-0.10333,6e-05,13.14276]
[1776283717429,42.26,74741.52,0.1,-0.10333,6e-05,13.14276]
[1776283717619,42.26,74741.55,0.1,-0.10332,6e-05,13.14218]
[1776283718365,42.26,74741.55,0.1,-0.10332,6e-05,13.14218]
[1776283718378,42.26,74741.55,0.1,-0.10332,6e-05,13.14218]
[1776283718523,42.26,74741.55,0.1,-0.10332,6e-05,13.14218]
[1776283718625,42.26,74732.65,0.1,-0.10384,6e-05,13.18802]
[1776283722037,42.25,74732.54,0.1,-0.10383,6e-05,13.18716]
[1776283722972,42.25,74735.31,0.1,-0.10366,6e-05,13.17225]
[1776283727562,42.25,74733.57,0.1,-0.10373,6e-05,13.1788]
[1776283727894,42.25,74730.49,0.1,-0.10391,6e-05,13.1941]
[1776283730324,42.24,74732.1,0.1,-0.1038,6e-05,13.18427]
[1776283735334,42.24,74724.54,0.1,-0.10421,6e-05,13.2208]
[1776283736873,42.24,74722.2,0.1,-0.10433,6e-05,13.23202]
[1776283741086,42.23,74725.25,0.1,-0.10413,6e-05,13.21426]
[1776283741399,42.23,74725.25,0.1,-0.10413,6e-05,13.21426]
[1776283741579,42.23,74725.25,0.1,-0.10413,6e-05,13.21426]
[1776283741604,42.23,74720.91,0.1,-0.10439,6e-05,13.23665]
[1776283743512,42.23,74732.31,0.1,-0.10372,6e-05,13.17728]
[1776283743572,42.23,74732.31,0.1,-0.10372,6e-05,13.17728]
[1776283743648,42.23,74731.79,0.1,-0.10374,6e-05,13.1788]
[1776283745034,42.23,74731.79,0.1,-0.10374,6e-05,13.1788]
[1776283745479,42.23,74731.79,0.1,-0.10374,6e-05,13.1788]
[1776283745569,42.23,74732.29,0.1,-0.10369,6e-05,13.17485]
[1776283750851,42.22,74731.45,0.1,-0.10371,6e-05,13.17587]
[1776283754877,42.21,74748.87,0.1,-0.10266,6e-05,13.0826]
[1776283759463,42.21,74749.4,0.1,-0.10261,6e-05,13.07811]
[1776283759662,42.21,74749.4,0.1,-0.10261,6e-05,13.07811]
[1776283760784,42.21,74763.2,0.1,-0.1018,6e-05,13.00482]
[1776283762712,42.21,74763.2,0.1,-0.1018,6e-05,13.00482]
[1776283762735,42.21,74763.2,0.1,-0.1018,6e-05,13.00482]
[1776283763779,42.2,74778.95,0.1,-0.10088,6e-05,12.92242]
[1776283769544,42.2,74788.2,0.1,-0.10034,6e-05,12.87298]
[1776283770066,42.2,74791.5,0.1,-0.10014,6e-05,12.85535]
[1776283770182,42.2,74791.5,0.1,-0.10014,6e-05,12.85535]
[1776283771223,42.2,74792.47,0.1,-0.10009,6e-05,12.85008]
[1776283771255,42.2,74792.47,0.1,-0.10009,6e-05,12.85008]
[1776283771305,42.2,74792.47,0.1,-0.10009,6e-05,12.85008]
[1776283772270,42.2,74794.59,0.1,-0.09994,6e-05,12.83584]
[1776283772319,42.2,74794.59,0.1,-0.09994,6e-05,12.83584]
[1776283772693,42.2,74794.59,0.1,-0.09994,6e-05,12.83584]
[1776283773985,42.2,74793.01,0.1,-0.10003,6e-05,12.84323]
[1776283777916,42.2,74782.61,0.1,-0.10061,6e-05,12.89617]
[1776283783075,42.19,74782.75,0.1,-0.10058,6e-05,12.89368]
[1776283787105,42.19,74783.08,0.1,-0.10056,6e-05,12.89114]
[1776283787984,42.19,74783.69,0.1,-0.10052,6e-05,12.8877]
[1776283793146,42.19,74784.71,0.1,-0.10044,6e-05,12.88074]
[1776283798181,42.18,74784.38,0.1,-0.10045,6e-05,12.88101]
[1776283798946,42.18,74784.38,0.1,-0.10045,6e-05,12.88101]
[1776283800139,42.18,74784.98,0.1,-0.10041,6e-05,12.87763]
[1776283803580,42.18,74788.36,0.1,-0.10021,6e-05,12.85941]
[1776283804196,42.18,74788.59,0.1,-0.10019,6e-05,12.85774]
[1776283808576,42.18,74789.04,0.1,-0.10016,6e-05,12.8547]
[1776283808913,42.18,74788.19,0.1,-0.1002,6e-05,12.85863]
[1776283808970,42.18,74788.19,0.1,-0.1002,6e-05,12.85863]
[1776283809373,42.18,74773.2,0.1,-0.10106,6e-05,12.93612]
[1776283810330,42.18,74773.2,0.1,-0.10106,6e-05,12.93612]
[1776283816307,42.17,74769.9,0.1,-0.10123,6e-05,12.95161]
[1776283821341,42.17,74769.01,0.1,-0.10126,6e-05,12.95431]
[1776283826377,42.17,74771.15,0.1,-0.10112,6e-05,12.94141]
[1776283828719,42.17,74771.06,0.1,-0.10112,6e-05,12.94154]
[1776283830510,42.16,74770.82,0.1,-0.10112,6e-05,12.94211]
[1776283835065,42.16,74778.95,0.1,-0.10062,6e-05,12.89522]
[1776283837395,42.16,74780.0,0.1,-0.10056,6e-05,12.88926]
[1776283842489,42.16,74773.72,0.1,-0.1009,6e-05,12.92007]
[1776283845372,42.16,74773.92,0.1,-0.10088,6e-05,12.91842]
[1776283846719,42.16,74774.35,0.1,-0.10085,6e-05,12.91588]
[1776283847062,42.15,74772.2,0.1,-0.10097,6e-05,12.92638]
[1776283847182,42.15,74772.2,0.1,-0.10097,6e-05,12.92638]
[1776283847601,42.15,74772.2,0.1,-0.10097,6e-05,12.92638]
[1776283848694,42.15,74772.14,0.1,-0.10097,6e-05,12.92636]
[1776283849424,42.15,74771.92,0.1,-0.10098,6e-05,12.92716]
[1776283849502,42.15,74771.92,0.1,-0.10098,6e-05,12.92716]
[1776283849581,42.15,74760.7,0.1,-0.10162,6e-05,12.9853]
[1776283850822,42.15,74760.7,0.1,-0.10162,6e-05,12.9853]
[1776283852099,42.15,74756.22,0.1,-0.10187,6e-05,13.00804]
[1776283852708,42.15,74756.22,0.1,-0.10187,6e-05,13.00804]
[1776283852731,42.15,74756.22,0.1,-0.10187,6e-05,13.00804]
[1776283854870,42.15,74760.55,0.1,-0.10162,6e-05,12.985]
[1776283854880,42.15,74760.55,0.1,-0.10162,6e-05,12.985]
[1776283854572,42.15,74740.27,0.1,-0.10279,6e-05,13.09002]
[1776283855534,42.15,74740.27,0.1,-0.10279,6e-05,13.09002]
[1776283855581,42.15,74735.46,0.1,-0.10306,6e-05,13.1147]
[1776283860483,42.15,74729.43,0.1,-0.1034,6e-05,13.14497]
[1776283860499,42.15,74729.43,0.1,-0.1034,6e-05,13.14497]
[1776283860950,42.14,74728.59,0.1,-0.10344,6e-05,13.14857]
[1776283860955,42.14,74728.59,0.1,-0.10344,6e-05,13.14857]
[1776283861885,42.14,74728.59,0.1,-0.10344,6e-05,13.14857]
[1776283862630,42.14,74728.5,0.1,-0.10344,6e-05,13.14836]
[1776283864181,42.14,74734.81,0.1,-0.10307,6e-05,13.1152]
[1776283867017,42.14,74741.75,0.1,-0.10265,6e-05,13.07774]
[1776283867024,42.14,74741.75,0.1,-0.10265,6e-05,13.07774]
[1776283867664,42.14,74743.19,0.1,-0.10256,6e-05,13.06975]
[1776283872699,42.13,74750.51,0.1,-0.10211,6e-05,13.02926]
[1776283877733,42.13,74749.81,0.1,-0.10213,6e-05,13.03063]
[1776283883778,42.12,74750.89,0.1,-0.10204,6e-05,13.02245]
[1776283889821,42.12,74755.23,0.1,-0.10176,6e-05,12.99745]
[1776283893534,42.12,74759.58,0.1,-0.10148,6e-05,12.97036]
[1776283896452,42.11,74754.19,0.1,-0.10177,6e-05,12.99715]
[1776283897512,42.11,74753.96,0.1,-0.10178,6e-05,12.99791]
[1776283897880,42.11,74751.82,0.1,-0.1019,6e-05,13.00859]
[1776283898636,42.11,74751.82,0.1,-0.1019,6e-05,13.00859]
[1776283899525,42.11,74743.06,0.1,-0.10241,6e-05,13.05395]
[1776283901510,42.11,74744.65,0.1,-0.10231,6e-05,13.0452]
[1776283901904,42.11,74743.21,0.1,-0.10239,6e-05,13.05245]
[1776283903454,42.11,74742.63,0.1,-0.10242,6e-05,13.05523]
[1776283903479,42.11,74742.63,0.1,-0.10242,6e-05,13.05523]
[1776283903918,42.11,74741.14,0.1,-0.10251,6e-05,13.06275]
[1776283906818,42.11,74740.61,0.1,-0.10253,6e-05,13.06526]
[1776283906879,42.11,74740.61,0.1,-0.10253,6e-05,13.06526]
[1776283906940,42.11,74739.86,0.1,-0.10257,6e-05,13.06866]
[1776283909591,42.11,74729.09,0.1,-0.1032,6e-05,13.12451]
[1776283910607,42.11,74719.33,0.1,-0.10376,6e-05,13.17476]
[1776283914086,42.1,74718.85,0.1,-0.10378,6e-05,13.17622]
[1776283914269,42.1,74718.85,0.1,-0.10378,6e-05,13.17622]
[1776283915794,42.1,74714.5,0.1,-0.10403,6e-05,13.19859]
[1776283916557,42.1,74706.09,0.1,-0.10452,6e-05,13.2422]
[1776283916615,42.1,74694.08,0.1,-0.10523,6e-05,13.30494]
[1776283917960,42.1,74694.08,0.1,-0.10523,6e-05,13.30494]
[1776283918775,42.1,74694.08,0.1,-0.10522,6e-05,13.30475]
[1776283918859,42.1,74680.17,0.1,-0.10605,6e-05,13.37729]
[1776283924073,42.1,74684.82,0.1,-0.10575,6e-05,13.35081]
[1776283927296,42.09,74685.24,0.1,-0.10571,6e-05,13.34782]
[1776283927358,42.09,74687.92,0.1,-0.10555,6e-05,13.33339]
[1776283931884,42.09,74692.86,0.1,-0.10525,6e-05,13.30645]
[1776283932812,42.09,74698.09,0.1,-0.10493,6e-05,13.27845]
[1776283938166,42.09,74696.08,0.1,-0.10503,6e-05,13.2874]
[1776283943201,42.08,74700.53,0.1,-0.10475,6e-05,13.26273]
[1776283948236,42.08,74702.26,0.1,-0.10464,6e-05,13.25245]
[1776283953818,42.08,74699.5,0.1,-0.10477,6e-05,13.26259]
[1776283959210,42.08,74687.33,0.1,-0.10547,6e-05,13.32488]
[1776283964761,42.07,74692.58,0.1,-0.10514,6e-05,13.29564]
[1776283966502,42.07,74691.33,0.1,-0.10521,6e-05,13.30155]
[1776283966601,42.07,74684.91,0.1,-0.10559,6e-05,13.3349]
[1776283968771,42.07,74684.91,0.1,-0.10558,6e-05,13.33454]
[1776283969194,42.07,74676.33,0.1,-0.10608,6e-05,13.37878]
[1776283970115,42.07,74676.33,0.1,-0.10608,6e-05,13.37878]
[1776283970539,42.07,74676.33,0.1,-0.10608,6e-05,13.37878]
[1776283970625,42.07,74677.13,0.1,-0.10603,6e-05,13.3737]
[1776283973476,42.06,74674.28,0.1,-0.10619,6e-05,13.38778]
[1776283979538,42.06,74674.24,0.1,-0.10616,6e-05,13.38562]
[1776283979540,42.06,74672.32,0.1,-0.10627,6e-05,13.39522]
[1776283981881,42.06,74670.63,0.1,-0.10637,6e-05,13.40361]
[1776283981954,42.06,74670.34,0.1,-0.10637,6e-05,13.40412]
[1776283983131,42.06,74670.34,0.1,-0.10637,6e-05,13.40412]
[1776283983487,42.05,74673.12,0.1,-0.1062,6e-05,13.38898]
[1776283985112,42.05,74669.62,0.1,-0.1064,6e-05,13.40639]
[1776283985501,42.05,74669.62,0.1,-0.1064,6e-05,13.40639]
[1776283986306,42.05,74669.62,0.1,-0.1064,6e-05,13.40639]
[1776283986322,42.05,74669.62,0.1,-0.1064,6e-05,13.40639]
[1776283986508,42.05,74671.3,0.1,-0.10629,6e-05,13.39704]
[1776283987228,42.05,74671.3,0.1,-0.10629,6e-05,13.39704]
[1776283987335,42.05,74671.3,0.1,-0.10629,6e-05,13.39704]
[1776283988640,42.05,74668.93,0.1,-0.10643,6e-05,13.409]
[1776283988788,42.05,74668.93,0.1,-0.10643,6e-05,13.409]
[1776283988867,42.05,74652.23,0.1,-0.10742,6e-05,13.49584]
[1776283989325,42.05,74652.23,0.1,-0.10742,6e-05,13.49584]
[1776283989524,42.05,74652.23,0.1,-0.10742,6e-05,13.49584]
[1776283991760,42.05,74652.18,0.1,-0.10742,6e-05,13.49546]
[1776283993555,42.05,74639.74,0.1,-0.10816,6e-05,13.56054]
[1776283993675,42.05,74639.74,0.1,-0.10816,6e-05,13.56054]
[1776283993724,42.05,74639.74,0.1,-0.10816,6e-05,13.56054]
[1776283994394,42.04,74636.74,0.1,-0.10833,6e-05,13.57545]
[1776283994640,42.04,74636.74,0.1,-0.10833,6e-05,13.57545]
[1776283994670,42.04,74634.65,0.1,-0.10846,6e-05,13.58649]
[1776283996437,42.04,74629.68,0.1,-0.10875,6e-05,13.61181]
[1776283997234,42.04,74629.68,0.1,-0.10875,6e-05,13.61181]
[1776283997776,42.04,74629.68,0.1,-0.10875,6e-05,13.61181]
[1776283997857,42.04,74627.42,0.1,-0.10888,6e-05,13.62271]
[1776284003070,42.03,74626.48,0.1,-0.10891,6e-05,13.62555]
[1776284005311,42.03,74639.93,0.1,-0.10808,6e-05,13.55319]
[1776284010677,42.02,74643.21,0.1,-0.10783,6e-05,13.53108]
[1776284015713,42.02,74643.87,0.1,-0.10773,6e-05,13.52109]
[1776284017161,42.01,74642.68,0.1,-0.1078,6e-05,13.52674]
[1776284018455,42.01,74642.37,0.1,-0.10781,6e-05,13.52775]
[1776284023768,42.01,74640.91,0.1,-0.10786,6e-05,13.5322]
[1776284026456,42.0,74640.68,0.1,-0.10787,6e-05,13.53269]
[1776284027081,42.0,74640.68,0.1,-0.10787,6e-05,13.53269]
[1776284027122,42.0,74640.92,0.1,-0.10785,6e-05,13.53107]
[1776284027418,42.0,74640.92,0.1,-0.10785,6e-05,13.53107]
[1776284027974,42.0,74640.92,0.1,-0.10785,6e-05,13.53107]
[1776284028023,42.0,74657.0,0.1,-0.10687,6e-05,13.44561]
[1776284028946,42.0,74657.0,0.1,-0.10687,6e-05,13.44561]
[1776284029432,42.0,74662.2,0.1,-0.10655,6e-05,13.41772]
[1776284029861,42.0,74662.2,0.1,-0.10655,6e-05,13.41772]
[1776284030215,42.0,74664.42,0.1,-0.10642,6e-05,13.40554]
[1776284030818,42.0,74664.42,0.1,-0.10641,6e-05,13.40509]
[1776284035854,42.0,74669.34,0.1,-0.1061,6e-05,13.37716]
[1776284040014,41.99,74684.06,0.1,-0.1052,6e-05,13.29836]
[1776284045010,41.99,74686.2,0.1,-0.10507,6e-05,13.28623]
[1776284045020,41.99,74683.39,0.1,-0.10523,6e-05,13.30076]
[1776284050431,41.99,74677.25,0.1,-0.10558,6e-05,13.33168]
[1776284051061,41.99,74673.9,0.1,-0.10578,6e-05,13.349]
[1776284055462,41.98,74670.69,0.1,-0.10596,6e-05,13.36464]
[1776284055610,41.98,74670.69,0.1,-0.10596,6e-05,13.36464]
[1776284055993,41.98,74673.86,0.1,-0.10576,6e-05,13.34764]
[1776284057186,41.98,74683.02,0.1,-0.10521,6e-05,13.29918]
[1776284063042,41.98,74695.56,0.1,-0.10446,6e-05,13.23216]
[1776284068077,41.98,74692.37,0.1,-0.10464,6e-05,13.24794]
[1776284073112,41.98,74688.94,0.1,-0.1048,6e-05,13.26127]
[1776284078146,41.97,74684.89,0.1,-0.10503,6e-05,13.28105]
[1776284083182,41.97,74690.8,0.1,-0.10466,6e-05,13.24859]
[1776284088216,41.97,74689.04,0.1,-0.10475,6e-05,13.25641]
[1776284093895,41.96,74689.28,0.1,-0.10472,6e-05,13.25404]
[1776284099294,41.96,74690.94,0.1,-0.1046,6e-05,13.24343]
[1776284102325,41.96,74690.21,0.1,-0.10464,6e-05,13.24674]
[1776284102385,41.96,74690.21,0.1,-0.10464,6e-05,13.24674]
[1776284102404,41.96,74685.4,0.1,-0.10492,6e-05,13.27174]
[1776284105054,41.96,74685.4,0.1,-0.10492,6e-05,13.27148]
[1776284110375,41.95,74677.21,0.1,-0.10538,6e-05,13.31234]
[1776284115414,41.95,74674.7,0.1,-0.10552,6e-05,13.32401]
[1776284120446,41.95,74673.85,0.1,-0.10555,6e-05,13.32699]
[1776284125480,41.94,74678.47,0.1,-0.10526,6e-05,13.30135]
[1776284126209,41.94,74678.47,0.1,-0.10526,6e-05,13.30135]
[1776284126488,41.94,74679.82,0.1,-0.10518,6e-05,13.294]
[1776284131523,41.94,74681.66,0.1,-0.10503,6e-05,13.27986]
[1776284136558,41.94,74678.18,0.1,-0.10523,6e-05,13.29685]
[1776284141592,41.94,74678.07,0.1,-0.10522,6e-05,13.2962]
[1776284146629,41.93,74684.08,0.1,-0.10485,6e-05,13.26346]
[1776284150824,41.93,74688.01,0.1,-0.10461,6e-05,13.24221]
[1776284151817,41.93,74693.81,0.1,-0.10427,6e-05,13.21158]
[1776284151877,41.93,74693.81,0.1,-0.10427,6e-05,13.21158]
[1776284153012,41.93,74693.08,0.1,-0.10431,6e-05,13.21528]
[1776284158712,41.93,74692.67,0.1,-0.10432,6e-05,13.21624]
[1776284163748,41.93,74696.44,0.1,-0.10409,6e-05,13.1956]
[1776284165920,41.93,74695.9,0.1,-0.10412,6e-05,13.19826]
[1776284165999,41.93,74695.9,0.1,-0.10412,6e-05,13.19826]
[1776284166139,41.93,74695.9,0.1,-0.10412,6e-05,13.19826]
[1776284166175,41.93,74687.37,0.1,-0.10462,6e-05,13.24265]
[1776284166335,41.93,74687.37,0.1,-0.10462,6e-05,13.24265]
[1776284168409,41.93,74680.27,0.1,-0.10504,6e-05,13.27973]
[1776284168783,41.93,74680.25,0.1,-0.10503,6e-05,13.27955]
[1776284172242,41.92,74680.21,0.1,-0.10502,6e-05,13.27863]
[1776284172897,41.92,74696.22,0.1,-0.10408,6e-05,13.19452]
[1776284178856,41.92,74700.76,0.1,-0.10379,6e-05,13.1692]
[1776284183893,41.92,74694.93,0.1,-0.10411,6e-05,13.19787]
[1776284188926,41.91,74692.26,0.1,-0.10425,6e-05,13.21014]
[1776284193961,41.91,74693.1,0.1,-0.10417,6e-05,13.20134]
[1776284198996,41.91,74693.04,0.1,-0.10416,6e-05,13.2006]
[1776284203111,41.91,74674.74,0.1,-0.10524,6e-05,13.29584]
[1776284208474,41.9,74668.32,0.1,-0.1056,6e-05,13.32796]
[1776284209071,41.9,74667.59,0.1,-0.10564,6e-05,13.33145]
[1776284210514,41.9,74664.19,0.1,-0.10584,6e-05,13.34901]
[1776284211084,41.9,74662.55,0.1,-0.10593,6e-05,13.35728]
[1776284216120,41.9,74657.64,0.1,-0.10621,6e-05,13.38117]
[1776284217558,41.9,74657.19,0.1,-0.10623,6e-05,13.38314]
[1776284217595,41.9,74657.19,0.1,-0.10623,6e-05,13.38314]
[1776284217777,41.9,74657.19,0.1,-0.10623,6e-05,13.38314]
[1776284218133,41.89,74656.84,0.1,-0.10625,6e-05,13.38458]
[1776284220629,41.89,74648.26,0.1,-0.10675,6e-05,13.42903]
[1776284221226,41.89,74648.26,0.1,-0.10675,6e-05,13.42903]
[1776284222334,41.89,74644.39,0.1,-0.10697,6e-05,13.44852]
[1776284222972,41.89,74644.39,0.1,-0.10697,6e-05,13.44852]
[1776284223256,41.89,74630.99,0.1,-0.10778,6e-05,13.51944]
[1776284223281,41.89,74630.99,0.1,-0.10778,6e-05,13.51944]
[1776284224266,41.89,74630.99,0.1,-0.10778,6e-05,13.51944]
[1776284226032,41.89,74629.63,0.1,-0.10785,6e-05,13.52549]
[1776284226304,41.89,74629.92,0.1,-0.10783,6e-05,13.52359]
[1776284231341,41.88,74624.91,0.1,-0.10811,6e-05,13.54791]
[1776284231691,41.88,74618.04,0.1,-0.10853,6e-05,13.58395]
[1776284231851,41.88,74618.04,0.1,-0.10853,6e-05,13.58395]
[1776284231922,41.88,74618.04,0.1,-0.10853,6e-05,13.58395]
[1776284232212,41.88,74618.04,0.1,-0.10853,6e-05,13.58395]
[1776284232271,41.88,74599.04,0.1,-0.10968,6e-05,13.68443]
[1776284232548,41.88,74599.04,0.1,-0.10968,6e-05,13.68443]
[1776284232713,41.88,74599.04,0.1,-0.10968,6e-05,13.68443]
[1776284233782,41.88,74599.04,0.1,-0.10968,6e-05,13.68425]
[1776284233868,41.88,74599.04,0.1,-0.10968,6e-05,13.68425]
[1776284234259,41.88,74593.86,0.1,-0.11,6e-05,13.71147]
[1776284235198,41.88,74593.86,0.1,-0.11,6e-05,13.71147]
[1776284235216,41.88,74593.86,0.1,-0.11,6e-05,13.71147]
[1776284235220,41.88,74593.86,0.1,-0.11,6e-05,13.71147]
[1776284235268,41.88,74575.97,0.1,-0.1111,6e-05,13.80643]
[1776284235606,41.88,74575.97,0.1,-0.1111,6e-05,13.80643]
[1776284236566,41.88,74568.86,0.1,-0.11153,6e-05,13.84387]
[1776284237649,41.88,74569.49,0.1,-0.11149,6e-05,13.8402]
[1776284238872,41.88,74566.15,0.1,-0.11169,6e-05,13.85772]
[1776284240745,41.87,74567.9,0.1,-0.11157,6e-05,13.84718]
[1776284240987,41.87,74567.9,0.1,-0.11157,6e-05,13.84718]
[1776284243567,41.87,74574.19,0.1,-0.11116,6e-05,13.81184]
[1776284243664,41.87,74578.45,0.1,-0.1109,6e-05,13.78912]
[1776284244690,41.87,74578.45,0.1,-0.1109,6e-05,13.78912]
[1776284245281,41.87,74584.84,0.1,-0.11049,6e-05,13.754]
[1776284246973,41.87,74584.84,0.1,-0.11049,6e-05,13.754]
[1776284247059,41.87,74577.31,0.1,-0.11095,6e-05,13.79321]
[1776284248521,41.87,74577.31,0.1,-0.11095,6e-05,13.79321]
[1776284248531,41.87,74577.31,0.1,-0.11095,6e-05,13.79321]
[1776284248562,41.87,74580.23,0.1,-0.11076,6e-05,13.77713]
[1776284253491,41.86,74566.32,0.1,-0.11157,6e-05,13.84563]
[1776284256634,41.86,74566.05,0.1,-0.11158,6e-05,13.84599]
[1776284257007,41.86,74566.05,0.1,-0.11158,6e-05,13.84599]
[1776284257067,41.86,74566.05,0.1,-0.11158,6e-05,13.84599]
[1776284257141,41.86,74558.82,0.1,-0.11202,6e-05,13.88409]
[1776284258549,41.86,74558.82,0.1,-0.11202,6e-05,13.88354]
[1776284262001,41.85,74550.44,0.1,-0.11252,6e-05,13.9267]
[1776284263246,41.85,74550.68,0.1,-0.1125,6e-05,13.92474]
[1776284265283,41.85,74559.39,0.1,-0.11194,6e-05,13.87679]
[1776284265325,41.85,74559.01,0.1,-0.11195,6e-05,13.87762]
[1776284267329,41.85,74559.01,0.1,-0.11195,6e-05,13.87762]
[1776284267635,41.84,74544.8,0.1,-0.11283,6e-05,13.95247]
[1776284269240,41.84,74544.8,0.1,-0.11283,6e-05,13.95247]
[1776284269841,41.84,74544.8,0.1,-0.11282,6e-05,13.95186]
[1776284270154,41.84,74544.8,0.1,-0.11282,6e-05,13.95186]
[1776284270293,41.84,74544.8,0.1,-0.11282,6e-05,13.95186]
[1776284270293,41.84,74536.82,0.1,-0.11331,6e-05,13.9937]
[1776284270467,41.84,74536.82,0.1,-0.11331,6e-05,13.9937]
[1776284270922,41.84,74536.82,0.1,-0.11331,6e-05,13.9937]
[1776284271664,41.84,74536.23,0.1,-0.11335,6e-05,13.99686]
[1776284271681,41.84,74535.55,0.1,-0.11338,6e-05,14.0]
[1776284273445,41.84,74535.55,0.1,-0.11338,6e-05,13.99975]
[1776284273618,41.84,74535.55,0.1,-0.11338,6e-05,13.99975]
[1776284273867,41.84,74547.44,0.1,-0.11263,6e-05,13.93576]
[1776284274363,41.84,74547.44,0.1,-0.11263,6e-05,13.93576]
[1776284274436,41.84,74547.44,0.1,-0.11263,6e-05,13.93576]
[1776284274564,41.84,74547.44,0.1,-0.11263,6e-05,13.9353]
[1776284275446,41.84,74547.44,0.1,-0.11263,6e-05,13.9353]
[1776284275981,41.83,74564.25,0.1,-0.11157,6e-05,13.84465]
[1776284279438,41.83,74563.62,0.1,-0.11159,6e-05,13.84631]
[1776284282951,41.83,74556.5,0.1,-0.11201,6e-05,13.88261]
[1776284283347,41.82,74554.28,0.1,-0.11214,6e-05,13.89322]
[1776284284618,41.82,74546.41,0.1,-0.11263,6e-05,13.93537]
[1776284284778,41.82,74546.41,0.1,-0.11263,6e-05,13.93537]
[1776284284930,41.82,74546.41,0.1,-0.11263,6e-05,13.93537]
[1776284285272,41.82,74543.23,0.1,-0.11282,6e-05,13.95131]
[1776284285568,41.82,74543.23,0.1,-0.11282,6e-05,13.95131]
[1776284285668,41.82,74537.63,0.1,-0.11317,6e-05,13.98134]
[1776284286666,41.82,74537.63,0.1,-0.11317,6e-05,13.98134]
[1776284286758,41.82,74537.63,0.1,-0.11317,6e-05,13.98134]
[1776284287445,41.82,74534.67,0.1,-0.11335,6e-05,13.997]
[1776284288051,41.82,74534.67,0.1,-0.11335,6e-05,13.997]
[1776284288073,41.82,74536.16,0.1,-0.11326,6e-05,13.98875]
[1776284288917,41.82,74536.16,0.1,-0.11326,6e-05,13.98875]
[1776284289332,41.82,74536.16,0.1,-0.11326,6e-05,13.98875]
[1776284289098,41.82,74538.64,0.1,-0.1131,6e-05,13.97516]
[1776284290416,41.82,74538.64,0.1,-0.11309,6e-05,13.97489]
[1776284290676,41.82,74551.85,0.1,-0.11226,6e-05,13.90385]
[1776284293592,41.82,74558.33,0.1,-0.11184,6e-05,13.86785]
[1776284293782,41.82,74560.61,0.1,-0.11169,6e-05,13.85503]
[1776284295671,41.81,74560.61,0.1,-0.11168,6e-05,13.85441]
[1776284296019,41.81,74573.32,0.1,-0.11089,6e-05,13.78586]
[1776284297017,41.81,74573.32,0.1,-0.11089,6e-05,13.78586]
[1776284299527,41.81,74581.8,0.1,-0.11034,6e-05,13.73863]
[1776284299655,41.81,74581.8,0.1,-0.11034,6e-05,13.73863]
[1776284299711,41.81,74581.8,0.1,-0.11034,6e-05,13.73863]
[1776284300286,41.81,74581.8,0.1,-0.11034,6e-05,13.73863]
[1776284300312,41.81,74585.66,0.1,-0.1101,6e-05,13.71761]
[1776284301400,41.81,74585.66,0.1,-0.1101,6e-05,13.71761]
[1776284303511,41.81,74593.17,0.1,-0.10963,6e-05,13.67685]
[1776284304749,41.81,74596.55,0.1,-0.10941,6e-05,13.65851]
[1776284305941,41.81,74595.71,0.1,-0.10946,6e-05,13.66264]
[1776284305994,41.8,74591.58,0.1,-0.10971,6e-05,13.68435]
[1776284307772,41.8,74591.81,0.1,-0.10969,6e-05,13.6825]
[1776284308982,41.8,74593.18,0.1,-0.10961,6e-05,13.6752]
[1776284309162,41.8,74593.18,0.1,-0.10961,6e-05,13.6752]
[1776284309220,41.8,74593.18,0.1,-0.10961,6e-05,13.6752]
[1776284309427,41.8,74592.93,0.1,-0.10962,6e-05,13.67589]
[1776284310137,41.8,74592.93,0.1,-0.10962,6e-05,13.67589]
[1776284310239,41.8,74595.27,0.1,-0.10947,6e-05,13.66311]
[1776284311409,41.8,74595.27,0.1,-0.10947,6e-05,13.66311]
[1776284313201,41.8,74595.41,0.1,-0.10943,6e-05,13.65873]
[1776284317384,41.8,74592.34,0.1,-0.10961,6e-05,13.67396]
[1776284319313,41.8,74592.74,0.1,-0.10958,6e-05,13.67128]
[1776284319609,41.8,74592.02,0.1,-0.10962,6e-05,13.67484]
[1776284319748,41.8,74592.02,0.1,-0.10962,6e-05,13.67484]
[1776284320171,41.8,74589.57,0.1,-0.10977,6e-05,13.68735]
[1776284321536,41.8,74585.62,0.1,-0.11001,6e-05,13.70841]
[1776284327305,41.79,74580.02,0.1,-0.11034,6e-05,13.73664]
[1776284327531,41.79,74579.32,0.1,-0.11037,6e-05,13.73966]
[1776284328058,41.79,74579.32,0.1,-0.11037,6e-05,13.73966]
[1776284328125,41.79,74579.32,0.1,-0.11037,6e-05,13.73966]
[1776284328206,41.79,74574.85,0.1,-0.11064,6e-05,13.76317]
[1776284328940,41.79,74574.85,0.1,-0.11064,6e-05,13.76317]
[1776284330061,41.79,74567.89,0.1,-0.11108,6e-05,13.80037]
[1776284330239,41.79,74567.89,0.1,-0.11108,6e-05,13.80037]
[1776284330313,41.79,74568.79,0.1,-0.11101,6e-05,13.79471]
[1776284331717,41.79,74568.79,0.1,-0.11101,6e-05,13.79471]
[1776284331977,41.79,74569.69,0.1,-0.11095,6e-05,13.78946]
[1776284337012,41.78,74571.63,0.1,-0.11081,6e-05,13.77692]
[1776284342047,41.78,74570.02,0.1,-0.11088,6e-05,13.7834]
[1776284347082,41.77,74574.48,0.1,-0.11058,6e-05,13.75747]
[1776284352314,41.77,74581.15,0.1,-0.11015,6e-05,13.72012]
[1776284358159,41.77,74581.26,0.1,-0.11012,6e-05,13.71765]
[1776284363193,41.76,74581.52,0.1,-0.11008,6e-05,13.71446]
[1776284366450,41.76,74580.55,0.1,-0.11014,6e-05,13.71878]
[1776284366465,41.76,74580.55,0.1,-0.11014,6e-05,13.71878]
[1776284366576,41.76,74580.55,0.1,-0.11014,6e-05,13.71878]
[1776284366982,41.76,74580.55,0.1,-0.11014,6e-05,13.71878]
[1776284367130,41.76,74580.55,0.1,-0.11014,6e-05,13.71878]
[1776284367222,41.76,74581.76,0.1,-0.11006,6e-05,13.71202]
[1776284368541,41.76,74589.91,0.1,-0.10955,6e-05,13.66825]
[1776284368570,41.76,74589.91,0.1,-0.10955,6e-05,13.66825]
[1776284369236,41.76,74591.31,0.1,-0.10946,6e-05,13.66057]
[1776284369958,41.76,74591.31,0.1,-0.10946,6e-05,13.66057]
[1776284370243,41.76,74591.7,0.1,-0.10944,6e-05,13.65849]
[1776284370623,41.76,74591.7,0.1,-0.10944,6e-05,13.65849]
[1776284371249,41.76,74594.92,0.1,-0.10921,6e-05,13.63758]
[1776284373061,41.76,74598.9,0.1,-0.10897,6e-05,13.6162]
[1776284374346,41.76,74620.21,0.1,-0.10766,6e-05,13.50226]
[1776284375835,41.76,74620.21,0.1,-0.10766,6e-05,13.50196]
[1776284375898,41.76,74620.21,0.1,-0.10766,6e-05,13.50196]
[1776284381330,41.75,74625.33,0.1,-0.10733,6e-05,13.47326]
[1776284386365,41.75,74629.11,0.1,-0.10708,6e-05,13.45152]
[1776284391432,41.75,74630.92,0.1,-0.10696,6e-05,13.44065]
[1776284396723,41.74,74633.11,0.1,-0.10681,6e-05,13.42785]
[1776284402477,41.74,74626.7,0.1,-0.10719,6e-05,13.46058]
[1776284407512,41.74,74633.11,0.1,-0.10679,6e-05,13.42541]
[1776284412550,41.74,74637.88,0.1,-0.10649,6e-05,13.39909]
[1776284416559,41.74,74638.31,0.1,-0.10645,6e-05,13.39624]
[1776284417510,41.74,74638.31,0.1,-0.10645,6e-05,13.39624]
[1776284420788,41.73,74637.32,0.1,-0.10651,6e-05,13.40074]
[1776284420797,41.73,74637.32,0.1,-0.10651,6e-05,13.40074]
[1776284421077,41.73,74621.46,0.1,-0.10746,6e-05,13.48475]
[1776284421626,41.73,74621.46,0.1,-0.10746,6e-05,13.48475]
[1776284421662,41.73,74611.49,0.1,-0.10807,6e-05,13.53776]
[1776284423273,41.73,74611.49,0.1,-0.10807,6e-05,13.53776]
[1776284423451,41.73,74611.49,0.1,-0.10807,6e-05,13.53776]
[1776284423767,41.73,74609.84,0.1,-0.10817,6e-05,13.54615]
[1776284424388,41.73,74609.84,0.1,-0.10817,6e-05,13.54615]
[1776284425636,41.73,74608.71,0.1,-0.10823,6e-05,13.55197]
[1776284425737,41.73,74608.31,0.1,-0.10826,6e-05,13.55388]
[1776284428654,41.73,74607.64,0.1,-0.1083,6e-05,13.55733]
[1776284428677,41.73,74607.11,0.1,-0.10833,6e-05,13.56002]
[1776284431313,41.73,74605.52,0.1,-0.10842,6e-05,13.56821]
[1776284431415,41.73,74592.85,0.1,-0.10918,6e-05,13.63239]
[1776284432981,41.73,74592.85,0.1,-0.10917,6e-05,13.63214]
[1776284433347,41.73,74592.85,0.1,-0.10917,6e-05,13.63214]
[1776284436489,41.73,74594.05,0.1,-0.10909,6e-05,13.62499]
[1776284436718,41.73,74593.24,0.1,-0.10914,6e-05,13.62885]
[1776284439696,41.73,74592.4,0.1,-0.10918,6e-05,13.63284]
[1776284439842,41.73,74592.4,0.1,-0.10918,6e-05,13.63284]
[1776284439942,41.73,74592.42,0.1,-0.10918,6e-05,13.63249]
[1776284440749,41.73,74592.42,0.1,-0.10918,6e-05,13.63249]
[1776284440940,41.73,74598.21,0.1,-0.10882,6e-05,13.60115]
[1776284446789,41.72,74605.23,0.1,-0.10838,6e-05,13.56297]
[1776284451824,41.72,74611.0,0.1,-0.10802,6e-05,13.53164]
[1776284456859,41.72,74611.13,0.1,-0.10801,6e-05,13.53058]
[1776284461895,41.72,74611.79,0.1,-0.10796,6e-05,13.52654]
[1776284466930,41.72,74612.53,0.1,-0.10791,6e-05,13.52226]
[1776284467626,41.72,74612.53,0.1,-0.10791,6e-05,13.52226]
[1776284468050,41.72,74612.53,0.1,-0.10791,6e-05,13.52226]
[1776284470401,41.72,74620.07,0.1,-0.10745,6e-05,13.48173]
[1776284471796,41.72,74619.69,0.1,-0.10747,6e-05,13.48324]
[1776284477258,41.71,74632.33,0.1,-0.10668,6e-05,13.41426]
[1776284479196,41.71,74633.88,0.1,-0.10658,6e-05,13.40559]
[1776284481444,41.71,74633.87,0.1,-0.10657,6e-05,13.40486]
[1776284481632,41.71,74631.02,0.1,-0.10674,6e-05,13.41978]
[1776284482315,41.71,74631.02,0.1,-0.10674,6e-05,13.41978]
[1776284482536,41.71,74631.02,0.1,-0.10674,6e-05,13.41978]
[1776284485065,41.71,74634.68,0.1,-0.10652,6e-05,13.39985]
[1776284485265,41.71,74634.68,0.1,-0.10652,6e-05,13.39985]
[1776284494184,41.71,74637.93,0.1,-0.10628,6e-05,13.3779]
[1776284498637,41.71,74638.87,0.1,-0.10622,6e-05,13.37243]
[1776284498996,41.71,74638.87,0.1,-0.10622,6e-05,13.37243]
[1776284503295,41.7,74652.61,0.1,-0.10539,6e-05,13.29899]
[1776284503383,41.7,74652.61,0.1,-0.10539,6e-05,13.29899]
[1776284509231,41.7,74644.14,0.1,-0.10589,6e-05,13.34317]
[1776284514324,41.7,74649.1,0.1,-0.10558,6e-05,13.31629]
[1776284519216,41.7,74647.29,0.1,-0.10569,6e-05,13.32531]
[1776284520686,41.7,74650.28,0.1,-0.10551,6e-05,13.30938]
[1776284522083,41.7,74652.15,0.1,-0.10539,6e-05,13.29933]
[1776284522099,41.7,74652.15,0.1,-0.10539,6e-05,13.29933]
[1776284524984,41.7,74653.63,0.1,-0.1053,6e-05,13.29139]
[1776284527217,41.7,74653.63,0.1,-0.1053,6e-05,13.29126]
[1776284528022,41.7,74654.48,0.1,-0.10525,6e-05,13.2867]
[1776284529260,41.7,74654.86,0.1,-0.10523,6e-05,13.28462]
[1776284529343,41.7,74654.86,0.1,-0.10523,6e-05,13.28462]
[1776284534553,41.7,74663.7,0.1,-0.10469,6e-05,13.23694]
[1776284540448,41.7,74660.13,0.1,-0.10489,6e-05,13.25494]
[1776284546007,41.7,74659.69,0.1,-0.10492,6e-05,13.25726]
[1776284553327,41.7,74661.95,0.1,-0.10478,6e-05,13.24535]
[1776284554606,41.7,74679.01,0.1,-0.10375,6e-05,13.15201]
[1776284555614,41.7,74679.01,0.1,-0.10375,6e-05,13.15201]
[1776284556867,41.7,74679.07,0.1,-0.10374,6e-05,13.15143]
[1776284557569,41.7,74680.47,0.1,-0.10366,6e-05,13.14395]
[1776284558398,41.7,74680.47,0.1,-0.10366,6e-05,13.14395]
[1776284558409,41.7,74680.47,0.1,-0.10366,6e-05,13.14395]
[1776284558576,41.7,74677.08,0.1,-0.10386,6e-05,13.16175]
[1776284560885,41.69,74676.18,0.1,-0.10391,6e-05,13.16621]
[1776284561338,41.69,74676.18,0.1,-0.10391,6e-05,13.16621]
[1776284561598,41.69,74675.67,0.1,-0.10394,6e-05,13.1689]
[1776284565075,41.69,74673.88,0.1,-0.10404,6e-05,13.17807]
[1776284565627,41.69,74671.99,0.1,-0.10415,6e-05,13.18795]
[1776284566958,41.69,74670.37,0.1,-0.10425,6e-05,13.1964]
[1776284567640,41.69,74668.55,0.1,-0.10435,6e-05,13.2059]
[1776284567994,41.69,74668.55,0.1,-0.10435,6e-05,13.2059]
[1776284573683,41.69,74661.27,0.1,-0.10478,6e-05,13.24348]
[1776284578718,41.69,74661.85,0.1,-0.10473,6e-05,13.23955]
[1776284583754,41.69,74661.51,0.1,-0.10474,6e-05,13.24049]
[1776284588788,41.69,74662.69,0.1,-0.10467,6e-05,13.23346]
[1776284591262,41.69,74663.27,0.1,-0.10463,6e-05,13.23024]
[1776284591352,41.69,74664.64,0.1,-0.10455,6e-05,13.22284]
[1776284594772,41.68,74666.3,0.1,-0.10444,6e-05,13.21348]
[1776284595023,41.68,74666.3,0.1,-0.10444,6e-05,13.21348]
[1776284595331,41.68,74666.3,0.1,-0.10444,6e-05,13.21348]
[1776284595379,41.68,74671.77,0.1,-0.10411,6e-05,13.18459]
[1776284600885,41.68,74663.26,0.1,-0.10461,6e-05,13.22874]
[1776284603418,41.68,74662.71,0.1,-0.10464,6e-05,13.2315]
[1776284603463,41.68,74661.57,0.1,-0.10471,6e-05,13.23737]
[1776284604073,41.68,74661.57,0.1,-0.10471,6e-05,13.23737]
[1776284607076,41.68,74654.77,0.1,-0.10511,6e-05,13.27307]
[1776284607269,41.68,74654.77,0.1,-0.10511,6e-05,13.27307]
[1776284607401,41.68,74654.77,0.1,-0.10511,6e-05,13.27307]
[1776284608239,41.68,74653.64,0.1,-0.10518,6e-05,13.27908]
[1776284609853,41.68,74653.15,0.1,-0.10521,6e-05,13.28122]
[1776284610185,41.68,74653.15,0.1,-0.10521,6e-05,13.28122]
[1776284614931,41.68,74640.22,0.1,-0.10596,6e-05,13.34633]
[1776284615831,41.68,74645.42,0.1,-0.10565,6e-05,13.31868]
[1776284618097,41.68,74646.51,0.1,-0.10558,6e-05,13.31284]
[1776284618823,41.68,74647.01,0.1,-0.10555,6e-05,13.31017]
[1776284620204,41.68,74647.01,0.1,-0.10555,6e-05,13.31016]
[1776284622303,41.68,74646.74,0.1,-0.10557,6e-05,13.31158]
[1776284622443,41.68,74646.74,0.1,-0.10557,6e-05,13.31158]
[1776284625016,41.68,74644.89,0.1,-0.10568,6e-05,13.32139]
[1776284625982,41.68,74644.15,0.1,-0.10572,6e-05,13.3253]
[1776284626500,41.68,74644.15,0.1,-0.10572,6e-05,13.3253]
[1776284626507,41.68,74637.95,0.1,-0.10609,6e-05,13.35815]
[1776284627212,41.68,74637.95,0.1,-0.10609,6e-05,13.35815]
[1776284627730,41.68,74637.95,0.1,-0.10609,6e-05,13.35815]
[1776284628079,41.68,74626.66,0.1,-0.10678,6e-05,13.41804]
[1776284629742,41.68,74623.92,0.1,-0.10694,6e-05,13.43247]
[1776284630345,41.68,74623.92,0.1,-0.10694,6e-05,13.43247]
[1776284630414,41.68,74623.92,0.1,-0.10694,6e-05,13.43247]
[1776284630460,41.68,74624.24,0.1,-0.10692,6e-05,13.4306]
[1776284631197,41.68,74624.24,0.1,-0.10692,6e-05,13.4306]
[1776284631203,41.68,74622.99,0.1,-0.10699,6e-05,13.43692]
[1776284632262,41.68,74622.99,0.1,-0.10699,6e-05,13.43692]
[1776284633388,41.68,74622.86,0.1,-0.107,6e-05,13.43761]
[1776284633624,41.68,74622.86,0.1,-0.107,6e-05,13.43761]
[1776284633693,41.68,74622.86,0.1,-0.107,6e-05,13.43761]
[1776284633708,41.68,74622.86,0.1,-0.107,6e-05,13.43761]
[1776284633746,41.68,74623.69,0.1,-0.10694,6e-05,13.43266]
[1776284636349,41.68,74631.48,0.1,-0.10647,6e-05,13.39127]
[1776284636421,41.68,74629.72,0.1,-0.10658,6e-05,13.40048]
[1776284642439,41.68,74629.0,0.1,-0.10661,6e-05,13.40357]
[1776284644933,41.68,74626.78,0.1,-0.10674,6e-05,13.41486]
[1776284645032,41.68,74626.78,0.1,-0.10674,6e-05,13.41486]
[1776284645376,41.68,74626.78,0.1,-0.10674,6e-05,13.41486]
[1776284645965,41.67,74615.64,0.1,-0.10741,6e-05,13.4739]
[1776284646939,41.67,74615.64,0.1,-0.10741,6e-05,13.47369]
[1776284648019,41.67,74608.1,0.1,-0.10787,6e-05,13.51381]
[1776284648172,41.67,74608.1,0.1,-0.10787,6e-05,13.51381]
[1776284648953,41.67,74607.46,0.1,-0.10791,6e-05,13.51715]
[1776284649375,41.67,74607.46,0.1,-0.10791,6e-05,13.51715]
[1776284649556,41.67,74607.46,0.1,-0.10791,6e-05,13.51715]
[1776284649576,41.67,74611.1,0.1,-0.10769,6e-05,13.49768]
[1776284649987,41.67,74611.1,0.1,-0.10769,6e-05,13.49768]
[1776284650650,41.67,74611.1,0.1,-0.10769,6e-05,13.49768]
[1776284650718,41.67,74621.02,0.1,-0.10708,6e-05,13.44455]
[1776284652794,41.67,74626.86,0.1,-0.10672,6e-05,13.41331]
[1776284653371,41.67,74626.86,0.1,-0.10672,6e-05,13.41331]
[1776284656120,41.67,74636.78,0.1,-0.10612,6e-05,13.36029]
[1776284656663,41.67,74636.78,0.1,-0.10612,6e-05,13.36029]
[1776284656748,41.67,74636.78,0.1,-0.10612,6e-05,13.36005]
[1776284662317,41.67,74636.8,0.1,-0.10611,6e-05,13.35927]
[1776284669366,41.67,74636.83,0.1,-0.1061,6e-05,13.35816]
[1776284674403,41.67,74637.77,0.1,-0.10601,6e-05,13.34914]
[1776284679438,41.67,74638.75,0.1,-0.10594,6e-05,13.34325]
[1776284684228,41.66,74638.9,0.1,-0.10593,6e-05,13.34193]
[1776284684539,41.66,74638.9,0.1,-0.10593,6e-05,13.34193]
[1776284684542,41.66,74638.9,0.1,-0.10593,6e-05,13.34193]
[1776284686468,41.66,74655.76,0.1,-0.10491,6e-05,13.25224]
[1776284688943,41.66,74656.7,0.1,-0.10486,6e-05,13.24727]
[1776284689006,41.66,74656.7,0.1,-0.10486,6e-05,13.24727]
[1776284690791,41.66,74656.7,0.1,-0.10486,6e-05,13.24728]
[1776284692946,41.66,74647.46,0.1,-0.10541,6e-05,13.29615]
[1776284694535,41.66,74647.29,0.1,-0.10542,6e-05,13.29701]
[1776284694826,41.66,74648.25,0.1,-0.10536,6e-05,13.29187]
[1776284695009,41.66,74648.25,0.1,-0.10536,6e-05,13.29187]
[1776284696561,41.66,74659.61,0.1,-0.10468,6e-05,13.23169]
[1776284697880,41.66,74660.18,0.1,-0.10465,6e-05,13.22862]
[1776284703746,41.66,74657.34,0.1,-0.10482,6e-05,13.24401]
[1776284703790,41.66,74657.34,0.1,-0.10482,6e-05,13.24401]
[1776284705548,41.66,74654.61,0.1,-0.10498,6e-05,13.25859]
[1776284706605,41.66,74644.41,0.1,-0.1056,6e-05,13.31274]
[1776284712670,41.66,74644.89,0.1,-0.10557,6e-05,13.31011]
[1776284717188,41.66,74644.8,0.1,-0.10557,6e-05,13.31059]
[1776284717704,41.66,74643.98,0.1,-0.10562,6e-05,13.31494]
[1776284718473,41.66,74643.98,0.1,-0.10562,6e-05,13.31494]
[1776284718843,41.66,74639.42,0.1,-0.1059,6e-05,13.33912]
[1776284719719,41.66,74634.51,0.1,-0.10619,6e-05,13.36516]
[1776284720586,41.66,74634.51,0.1,-0.10619,6e-05,13.36516]
[1776284720725,41.66,74632.02,0.1,-0.10634,6e-05,13.37832]
[1776284724597,41.66,74625.87,0.1,-0.10671,6e-05,13.41068]
[1776284724753,41.66,74621.07,0.1,-0.107,6e-05,13.43606]
[1776284724912,41.66,74621.07,0.1,-0.107,6e-05,13.43606]
[1776284724925,41.66,74621.07,0.1,-0.107,6e-05,13.43606]
[1776284725809,41.66,74619.91,0.1,-0.10707,6e-05,13.44206]
[1776284731803,41.66,74616.8,0.1,-0.10722,6e-05,13.45423]
[1776284736838,41.66,74616.68,0.1,-0.10722,6e-05,13.45395]
[1776284737254,41.66,74616.68,0.1,-0.10722,6e-05,13.45395]
[1776284739070,41.66,74615.5,0.1,-0.10729,6e-05,13.45984]
[1776284739456,41.66,74615.5,0.1,-0.10729,6e-05,13.45984]
[1776284740231,41.66,74615.21,0.1,-0.10731,6e-05,13.46139]
[1776284740297,41.66,74610.02,0.1,-0.10762,6e-05,13.48886]
[1776284742794,41.66,74596.34,0.1,-0.10846,6e-05,13.56168]
[1776284742949,41.66,74596.34,0.1,-0.10846,6e-05,13.56168]
[1776284743078,41.66,74596.34,0.1,-0.10846,6e-05,13.56168]
[1776284744298,41.66,74589.47,0.1,-0.10888,6e-05,13.59835]
[1776284744901,41.66,74583.5,0.1,-0.10925,6e-05,13.63013]
[1776284745076,41.66,74583.5,0.1,-0.10925,6e-05,13.63013]
[1776284745353,41.66,74583.5,0.1,-0.10925,6e-05,13.63013]
[1776284745857,41.66,74577.33,0.1,-0.10962,6e-05,13.663]
[1776284746372,41.66,74577.33,0.1,-0.10962,6e-05,13.663]
[1776284747203,41.66,74571.77,0.1,-0.10997,6e-05,13.69275]
[1776284753245,41.66,74565.33,0.1,-0.11037,6e-05,13.72699]
[1776284753308,41.66,74564.88,0.1,-0.11039,6e-05,13.72933]
[1776284754057,41.66,74564.88,0.1,-0.11039,6e-05,13.72933]
[1776284754151,41.66,74564.88,0.1,-0.11039,6e-05,13.72933]
[1776284764035,41.65,74559.55,0.1,-0.11069,6e-05,13.75458]
[1776284769070,41.65,74560.53,0.1,-0.11061,6e-05,13.74767]
[1776284771083,41.64,74573.87,0.1,-0.10977,6e-05,13.6756]
[1776284773501,41.64,74575.09,0.1,-0.10969,6e-05,13.66885]
[1776284773909,41.64,74575.11,0.1,-0.10969,6e-05,13.66854]
[1776284779140,41.64,74576.0,0.1,-0.10962,6e-05,13.66264]
[1776284783517,41.64,74577.64,0.1,-0.10952,6e-05,13.65335]
[1776284783639,41.64,74577.64,0.1,-0.10952,6e-05,13.65335]
[1776284783734,41.64,74577.57,0.1,-0.10952,6e-05,13.65358]
[1776284784141,41.64,74577.57,0.1,-0.10952,6e-05,13.65358]
[1776284784225,41.64,74577.57,0.1,-0.10952,6e-05,13.65358]
[1776284787591,41.64,74587.49,0.1,-0.1089,6e-05,13.60013]
[1776284790414,41.64,74587.58,0.1,-0.1089,6e-05,13.59952]
[1776284791713,41.64,74590.55,0.1,-0.10871,6e-05,13.58352]
[1776284791721,41.64,74590.55,0.1,-0.10871,6e-05,13.58352]
[1776284791767,41.64,74594.64,0.1,-0.10844,6e-05,13.5583]
[1776284792699,41.64,74594.64,0.1,-0.10844,6e-05,13.5583]
[1776284798324,41.64,74593.54,0.1,-0.10851,6e-05,13.56423]
[1776284802992,41.64,74592.41,0.1,-0.10858,6e-05,13.57025]
[1776284803870,41.64,74592.41,0.1,-0.10858,6e-05,13.57025]
[1776284803921,41.64,74592.41,0.1,-0.10858,6e-05,13.57025]
[1776284803360,41.64,74592.3,0.1,-0.10858,6e-05,13.57082]
[1776284804207,41.64,74592.3,0.1,-0.10858,6e-05,13.57082]
[1776284805089,41.64,74588.19,0.1,-0.10883,6e-05,13.59273]
[1776284805601,41.64,74588.19,0.1,-0.10883,6e-05,13.59273]
[1776284811415,41.64,74584.38,0.1,-0.10906,6e-05,13.61249]
[1776284816442,41.64,74577.57,0.1,-0.10948,6e-05,13.64847]
[1776284821489,41.64,74575.91,0.1,-0.10957,6e-05,13.65689]
[1776284822107,41.64,74575.91,0.1,-0.10957,6e-05,13.65689]
[1776284825919,41.63,74573.4,0.1,-0.10973,6e-05,13.66997]
[1776284836595,41.63,74577.14,0.1,-0.10948,6e-05,13.64857]
[1776284840385,41.63,74584.51,0.1,-0.10902,6e-05,13.60891]
[1776284840445,41.63,74584.51,0.1,-0.10902,6e-05,13.60891]
[1776284840556,41.63,74584.51,0.1,-0.10902,6e-05,13.60891]
[1776284840657,41.63,74588.1,0.1,-0.1088,6e-05,13.58968]
[1776284845660,41.63,74600.64,0.1,-0.10803,6e-05,13.52283]
[1776284850966,41.63,74604.67,0.1,-0.10779,6e-05,13.50152]
[1776284851075,41.63,74601.39,0.1,-0.10799,6e-05,13.51917]
[1776284851702,41.63,74601.39,0.1,-0.10797,6e-05,13.51589]
[1776284852009,41.63,74601.39,0.1,-0.10797,6e-05,13.51589]
[1776284854267,41.63,74590.5,0.1,-0.10864,6e-05,13.57401]
[1776284855778,41.63,74590.31,0.1,-0.10865,6e-05,13.57499]
[1776284855812,41.63,74590.31,0.1,-0.10865,6e-05,13.57499]
[1776284855836,41.63,74593.42,0.1,-0.10846,6e-05,13.55835]
[1776284858555,41.63,74597.28,0.1,-0.10822,6e-05,13.53771]
[1776284858562,41.63,74597.28,0.1,-0.10822,6e-05,13.53771]
[1776284858753,41.63,74600.07,0.1,-0.10805,6e-05,13.52285]
[1776284859962,41.63,74600.07,0.1,-0.10805,6e-05,13.52285]
[1776284860572,41.63,74600.93,0.1,-0.108,6e-05,13.5183]
[1776284860793,41.63,74602.26,0.1,-0.10791,6e-05,13.51125]
[1776284861240,41.63,74602.26,0.1,-0.10791,6e-05,13.51125]
[1776284861378,41.63,74602.26,0.1,-0.10791,6e-05,13.51125]
[1776284861524,41.63,74602.26,0.1,-0.10791,6e-05,13.51125]
[1776284861810,41.63,74602.26,0.1,-0.10791,6e-05,13.51125]
[1776284861827,41.63,74668.91,0.1,-0.1039,6e-05,13.15746]
[1776284862120,41.63,74668.91,0.1,-0.1039,6e-05,13.15746]
[1776284862165,41.63,74668.91,0.1,-0.1039,6e-05,13.15746]
[1776284862333,41.63,74668.91,0.1,-0.1039,6e-05,13.15746]
[1776284862347,41.63,74668.91,0.1,-0.1039,6e-05,13.15746]
[1776284862782,41.63,74668.91,0.1,-0.1039,6e-05,13.15746]
[1776284863530,41.63,74668.91,0.1,-0.1039,6e-05,13.15746]
[1776284863808,41.63,74666.04,0.1,-0.10406,6e-05,13.1724]
[1776284864397,41.63,74666.04,0.1,-0.10406,6e-05,13.1724]
[1776284864991,41.63,74666.03,0.1,-0.10407,6e-05,13.17268]
[1776284865129,41.63,74666.03,0.1,-0.10407,6e-05,13.17268]
[1776284865816,41.63,74666.03,0.1,-0.10407,6e-05,13.17267]
[1776284866774,41.63,74666.03,0.1,-0.10407,6e-05,13.17267]
[1776284866842,41.63,74686.07,0.1,-0.10288,6e-05,13.06689]
[1776284867754,41.63,74686.07,0.1,-0.10288,6e-05,13.06689]
[1776284867848,41.63,74686.07,0.1,-0.10288,6e-05,13.06689]
[1776284867931,41.63,74686.07,0.1,-0.10288,6e-05,13.06689]
[1776284867915,41.63,74690.92,0.1,-0.1026,6e-05,13.04147]
[1776284870534,41.63,74701.31,0.1,-0.10199,6e-05,12.98693]
[1776284871215,41.63,74701.67,0.1,-0.10197,6e-05,12.9851]
[1776284871476,41.63,74701.67,0.1,-0.10197,6e-05,12.9851]
[1776284871568,41.63,74701.67,0.1,-0.10197,6e-05,12.9851]
[1776284874190,41.63,74709.5,0.1,-0.10151,6e-05,12.94415]
[1776284874200,41.63,74709.5,0.1,-0.10151,6e-05,12.94415]
[1776284874220,41.63,74709.5,0.1,-0.10151,6e-05,12.94415]
[1776284874245,41.63,74709.5,0.1,-0.10151,6e-05,12.94415]
[1776284874405,41.63,74709.5,0.1,-0.10151,6e-05,12.94415]
[1776284875144,41.63,74710.04,0.1,-0.10148,6e-05,12.94141]
[1776284875149,41.63,74710.04,0.1,-0.10148,6e-05,12.94141]
[1776284878197,41.63,74702.77,0.1,-0.10191,6e-05,12.97986]
[1776284878854,41.63,74702.77,0.1,-0.10191,6e-05,12.97986]
[1776284878945,41.63,74701.82,0.1,-0.10196,6e-05,12.98489]
[1776284879152,41.63,74701.82,0.1,-0.10196,6e-05,12.98489]
[1776284880011,41.63,74701.82,0.1,-0.10196,6e-05,12.98489]
[1776284880347,41.63,74701.82,0.1,-0.10196,6e-05,12.9849]
[1776284880686,41.63,74701.82,0.1,-0.10196,6e-05,12.9849]
[1776284880913,41.63,74709.61,0.1,-0.10151,6e-05,12.94398]
[1776284881599,41.63,74709.61,0.1,-0.10151,6e-05,12.94398]
[1776284884925,41.63,74723.62,0.1,-0.1007,6e-05,12.87087]
[1776284884951,41.64,74725.64,0.1,-0.10058,6e-05,12.86047]
[1776284885740,41.64,74725.64,0.1,-0.10058,6e-05,12.86047]
[1776284885958,41.64,74725.91,0.1,-0.10057,6e-05,12.85925]
[1776284888983,41.64,74720.72,0.1,-0.10087,6e-05,12.88683]
[1776284889028,41.64,74724.3,0.1,-0.10067,6e-05,12.86823]
[1776284893581,41.64,74727.32,0.1,-0.1005,6e-05,12.85323]
[1776284894595,41.64,74726.94,0.1,-0.10052,6e-05,12.85545]
[1776284895981,41.64,74729.25,0.1,-0.10039,6e-05,12.84324]
[1776284899861,41.64,74729.35,0.1,-0.10038,6e-05,12.84236]
[1776284899968,41.64,74729.35,0.1,-0.10038,6e-05,12.84236]
[1776284900056,41.64,74728.69,0.1,-0.10042,6e-05,12.84573]
[1776284900644,41.64,74728.69,0.1,-0.10042,6e-05,12.84573]
[1776284900841,41.64,74728.69,0.1,-0.10042,6e-05,12.84573]
[1776284900935,41.64,74726.08,0.1,-0.10057,6e-05,12.85932]
[1776284901517,41.64,74726.08,0.1,-0.10057,6e-05,12.85932]
[1776284901759,41.64,74726.08,0.1,-0.10057,6e-05,12.85932]
[1776284901858,41.64,74723.43,0.1,-0.10072,6e-05,12.87338]
[1776284903111,41.64,74723.43,0.1,-0.10072,6e-05,12.87338]
[1776284903181,41.64,74720.98,0.1,-0.10087,6e-05,12.88638]
[1776284905133,41.64,74719.54,0.1,-0.10095,6e-05,12.89422]
[1776284905140,41.64,74719.54,0.1,-0.10095,6e-05,12.89422]
[1776284905617,41.64,74719.54,0.1,-0.10095,6e-05,12.89422]
[1776284906004,41.64,74719.54,0.1,-0.10095,6e-05,12.89422]
[1776284906028,41.64,74720.12,0.1,-0.10092,6e-05,12.89132]
[1776284907149,41.64,74713.85,0.1,-0.10129,6e-05,12.9242]
[1776284907591,41.64,74713.85,0.1,-0.10129,6e-05,12.9242]
[1776284907651,41.64,74705.93,0.1,-0.10175,6e-05,12.96601]
[1776284913147,41.64,74705.85,0.1,-0.10173,6e-05,12.9631]
[1776284916672,41.64,74703.44,0.1,-0.10188,6e-05,12.97575]
[1776284916899,41.64,74703.44,0.1,-0.10188,6e-05,12.97575]
[1776284920164,41.64,74704.84,0.1,-0.10179,6e-05,12.96833]
[1776284924181,41.64,74697.93,0.1,-0.1022,6e-05,13.00457]
[1776284925327,41.64,74703.25,0.1,-0.10188,6e-05,12.97654]
[1776284925543,41.64,74703.25,0.1,-0.10188,6e-05,12.97654]
[1776284925855,41.64,74703.25,0.1,-0.10188,6e-05,12.97654]
[1776284925956,41.64,74708.33,0.1,-0.10159,6e-05,12.94977]
[1776284927437,41.64,74708.33,0.1,-0.10159,6e-05,12.94977]
[1776284927541,41.64,74708.33,0.1,-0.10159,6e-05,12.94977]
[1776284927643,41.64,74711.72,0.1,-0.10139,6e-05,12.93199]
[1776284929466,41.64,74716.66,0.1,-0.1011,6e-05,12.90611]
[1776284929567,41.64,74721.89,0.1,-0.1008,6e-05,12.87876]
[1776284934491,41.64,74723.54,0.1,-0.10071,6e-05,12.87049]
[1776284935552,41.64,74721.2,0.1,-0.10085,6e-05,12.88303]
[1776284937186,41.64,74723.48,0.1,-0.10071,6e-05,12.87122]
[1776284937366,41.64,74723.48,0.1,-0.10071,6e-05,12.87122]
[1776284938004,41.64,74724.08,0.1,-0.10068,6e-05,12.86788]
[1776284943364,41.64,74730.57,0.1,-0.1003,6e-05,12.83355]
[1776284948398,41.64,74733.79,0.1,-0.10011,6e-05,12.81662]
[1776284953433,41.64,74740.54,0.1,-0.09972,6e-05,12.78152]
[1776284955627,41.64,74740.18,0.1,-0.09974,6e-05,12.78356]
[1776284955714,41.64,74740.18,0.1,-0.09974,6e-05,12.78356]
[1776284958568,41.64,74744.78,0.1,-0.09948,6e-05,12.75978]
[1776284959320,41.64,74752.2,0.1,-0.09906,6e-05,12.7212]
[1776284959833,41.64,74752.2,0.1,-0.09906,6e-05,12.7212]
[1776284960354,41.64,74752.98,0.1,-0.09902,6e-05,12.71727]
[1776284960367,41.64,74752.98,0.1,-0.09902,6e-05,12.71727]
[1776284960470,41.64,74752.98,0.1,-0.09902,6e-05,12.71727]
[1776284961557,41.64,74755.07,0.1,-0.0989,6e-05,12.70652]
[1776284963710,41.64,74758.97,0.1,-0.09868,6e-05,12.68653]
[1776284963726,41.64,74758.97,0.1,-0.09868,6e-05,12.68653]
[1776284963779,41.64,74758.97,0.1,-0.09868,6e-05,12.68653]
[1776284964047,41.64,74758.97,0.1,-0.09868,6e-05,12.68653]
[1776284964083,41.64,74758.97,0.1,-0.09868,6e-05,12.68653]
[1776284964080,41.64,74769.98,0.1,-0.09805,6e-05,12.62941]
[1776284964515,41.64,74769.98,0.1,-0.09805,6e-05,12.62967]
[1776284965396,41.64,74769.98,0.1,-0.09805,6e-05,12.62967]
[1776284965715,41.64,74769.98,0.1,-0.09805,6e-05,12.62967]
[1776284967050,41.64,74774.65,0.1,-0.09779,6e-05,12.60568]
[1776284967066,41.64,74774.65,0.1,-0.09779,6e-05,12.60568]
[1776284967654,41.64,74774.39,0.1,-0.09781,6e-05,12.60732]
[1776284967672,41.64,74774.39,0.1,-0.09781,6e-05,12.60732]
[1776284967737,41.64,74772.68,0.1,-0.09791,6e-05,12.6165]
[1776284974021,41.65,74768.92,0.1,-0.09812,6e-05,12.63398]
[1776284974049,41.65,74768.92,0.1,-0.09812,6e-05,12.63398]
[1776284979621,41.65,74771.88,0.1,-0.09797,6e-05,12.62037]
[1776284985662,41.65,74773.31,0.1,-0.0979,6e-05,12.61449]
[1776284988651,41.66,74773.37,0.1,-0.0979,6e-05,12.6147]
[1776284988739,41.66,74773.37,0.1,-0.0979,6e-05,12.6147]
[1776284989040,41.66,74773.37,0.1,-0.0979,6e-05,12.6147]
[1776284989305,41.66,74782.67,0.1,-0.09738,6e-05,12.56665]
[1776284989422,41.66,74782.67,0.1,-0.09738,6e-05,12.56665]
[1776284989668,41.66,74782.67,0.1,-0.09738,6e-05,12.56665]
[1776284989692,41.66,74782.67,0.1,-0.09738,6e-05,12.56675]
[1776284990719,41.66,74782.67,0.1,-0.09738,6e-05,12.56675]
[1776284992308,41.66,74793.21,0.1,-0.09679,6e-05,12.51243]
[1776284992712,41.66,74793.21,0.1,-0.09679,6e-05,12.51261]
[1776284993494,41.66,74793.21,0.1,-0.09679,6e-05,12.51261]
[1776284993503,41.66,74793.21,0.1,-0.09679,6e-05,12.51261]
[1776284993836,41.66,74793.21,0.1,-0.09679,6e-05,12.51261]
[1776284993922,41.66,74784.17,0.1,-0.0973,6e-05,12.55986]
[1776284998308,41.66,74781.72,0.1,-0.09744,6e-05,12.57282]
[1776284998319,41.66,74781.72,0.1,-0.09744,6e-05,12.57282]
[1776284998756,41.66,74783.84,0.1,-0.09733,6e-05,12.56189]
[1776285001975,41.66,74784.91,0.1,-0.09727,6e-05,12.55647]
[1776285002065,41.66,74785.14,0.1,-0.09725,6e-05,12.55533]
[1776285005154,41.66,74804.29,0.1,-0.09618,6e-05,12.45664]
[1776285006511,41.66,74804.29,0.1,-0.09618,6e-05,12.45664]
[1776285010281,41.66,74804.12,0.1,-0.0962,6e-05,12.45806]
[1776285010339,41.66,74804.12,0.1,-0.0962,6e-05,12.45806]
[1776285010592,41.66,74804.12,0.1,-0.0962,6e-05,12.45806]
[1776285011262,41.66,74809.54,0.1,-0.09589,6e-05,12.43019]
[1776285015580,41.66,74805.87,0.1,-0.09611,6e-05,12.44974]
[1776285015633,41.66,74805.87,0.1,-0.09611,6e-05,12.44974]
[1776285016446,41.66,74807.23,0.1,-0.09603,6e-05,12.44284]
[1776285016577,41.66,74807.23,0.1,-0.09603,6e-05,12.44284]
[1776285017585,41.66,74811.61,0.1,-0.09578,6e-05,12.42007]
[1776285022011,41.66,74817.32,0.1,-0.09546,6e-05,12.39034]
[1776285024776,41.66,74829.32,0.1,-0.0948,6e-05,12.32844]
[1776285025226,41.66,74827.32,0.1,-0.09491,6e-05,12.3388]
[1776285025848,41.66,74827.32,0.1,-0.09491,6e-05,12.3388]
[1776285025857,41.66,74827.32,0.1,-0.09491,6e-05,12.3388]
[1776285025952,41.66,74827.83,0.1,-0.09488,6e-05,12.33621]
[1776285029582,41.66,74839.23,0.1,-0.09425,6e-05,12.27776]
[1776285030331,41.66,74836.96,0.1,-0.09438,6e-05,12.28954]
[1776285030464,41.66,74836.96,0.1,-0.09438,6e-05,12.28954]
[1776285030537,41.66,74836.96,0.1,-0.09438,6e-05,12.28954]
[1776285030987,41.66,74850.17,0.1,-0.09365,5e-05,12.22179]
[1776285032068,41.66,74850.17,0.1,-0.09365,5e-05,12.22179]
[1776285037966,41.67,74870.42,0.1,-0.09254,5e-05,12.11658]
[1776285039928,41.67,74868.3,0.1,-0.09266,5e-05,12.1281]
[1776285040894,41.67,74870.11,0.1,-0.09257,5e-05,12.1192]
[1776285041066,41.67,74865.75,0.1,-0.09281,5e-05,12.14186]
[1776285041379,41.67,74865.75,0.1,-0.09281,5e-05,12.14186]
[1776285042793,41.67,74866.62,0.1,-0.09276,5e-05,12.13773]
[1776285044380,41.67,74875.83,0.1,-0.09227,5e-05,12.09139]
[1776285049566,41.68,74885.9,0.1,-0.09175,5e-05,12.04217]
[1776285051070,41.68,74889.73,0.1,-0.09155,5e-05,12.02314]
[1776285051172,41.68,74903.79,0.1,-0.09079,5e-05,11.95163]
[1776285051564,41.68,74903.79,0.1,-0.09079,5e-05,11.95163]
[1776285057073,41.68,74909.21,0.1,-0.09052,5e-05,11.92607]
[1776285057179,41.68,74911.25,0.1,-0.09041,5e-05,11.9161]
[1776285057745,41.68,74911.25,0.1,-0.09041,5e-05,11.9161]
[1776285058184,41.68,74904.22,0.1,-0.09079,5e-05,11.95217]
[1776285059096,41.68,74904.22,0.1,-0.09079,5e-05,11.95217]
[1776285059122,41.68,74904.22,0.1,-0.09079,5e-05,11.95217]
[1776285059192,41.68,74906.68,0.1,-0.09067,5e-05,11.94002]
[1776285059303,41.68,74906.68,0.1,-0.09067,5e-05,11.94002]
[1776285060368,41.68,74906.68,0.1,-0.09067,5e-05,11.94037]
[1776285061094,41.68,74906.68,0.1,-0.09067,5e-05,11.94037]
[1776285061206,41.68,74908.36,0.1,-0.09058,5e-05,11.93221]
[1776285063119,41.68,74905.89,0.1,-0.09072,5e-05,11.94513]
[1776285063219,41.69,74905.83,0.1,-0.09073,5e-05,11.9458]
[1776285064250,41.69,74905.93,0.1,-0.09072,5e-05,11.94565]
[1776285065176,41.69,74905.93,0.1,-0.09072,5e-05,11.94565]
[1776285066289,41.69,74907.98,0.1,-0.09062,5e-05,11.93597]
[1776285068205,41.69,74905.22,0.1,-0.09077,5e-05,11.95035]
[1776285070836,41.69,74898.73,0.1,-0.09113,5e-05,11.98457]
[1776285071185,41.69,74898.73,0.1,-0.09113,5e-05,11.98457]
[1776285071241,41.69,74898.73,0.1,-0.09113,5e-05,11.98457]
[1776285071272,41.69,74895.38,0.1,-0.09132,5e-05,12.00219]
[1776285073265,41.69,74880.93,0.1,-0.09211,5e-05,12.07692]
[1776285073612,41.69,74880.93,0.1,-0.09211,5e-05,12.07692]
[1776285075265,41.7,74878.79,0.1,-0.09224,5e-05,12.08877]
[1776285075469,41.7,74878.79,0.1,-0.09224,5e-05,12.08877]
[1776285076278,41.7,74873.96,0.1,-0.09251,5e-05,12.11385]
[1776285077859,41.7,74873.86,0.1,-0.09252,5e-05,12.11476]
[1776285078517,41.7,74872.31,0.1,-0.0926,5e-05,12.12306]
[1776285078631,41.7,74872.31,0.1,-0.0926,5e-05,12.12306]
[1776285080230,41.7,74875.54,0.1,-0.09243,5e-05,12.10696]
[1776285081352,41.7,74890.12,0.1,-0.09165,5e-05,12.03341]
[1776285082178,41.7,74890.12,0.1,-0.09165,5e-05,12.03341]
[1776285082243,41.7,74890.12,0.1,-0.09165,5e-05,12.03341]
[1776285082789,41.7,74896.52,0.1,-0.09132,5e-05,12.00182]
[1776285086626,41.71,74901.86,0.1,-0.09104,5e-05,11.97603]
[1776285088898,41.71,74902.49,0.1,-0.09102,5e-05,11.9736]
[1776285089147,41.71,74909.71,0.1,-0.09063,5e-05,11.93718]
[1776285091147,41.71,74912.89,0.1,-0.09046,5e-05,11.92105]
[1776285091186,41.71,74915.53,0.1,-0.0903,5e-05,11.90456]
[1776285091612,41.71,74915.53,0.1,-0.0903,5e-05,11.90456]
[1776285094506,41.71,74919.44,0.1,-0.0901,5e-05,11.88537]
[1776285094649,41.71,74920.36,0.1,-0.09005,5e-05,11.88095]
[1776285099655,41.71,74924.9,0.1,-0.08982,5e-05,11.85926]
[1776285102085,41.71,74924.9,0.1,-0.08983,5e-05,11.85955]
[1776285102101,41.71,74924.9,0.1,-0.08983,5e-05,11.85955]
[1776285102194,41.71,74924.9,0.1,-0.08983,5e-05,11.85955]
[1776285102240,41.71,74926.14,0.1,-0.08977,5e-05,11.85385]
[1776285102757,41.71,74926.14,0.1,-0.08977,5e-05,11.85385]
[1776285103607,41.71,74921.23,0.1,-0.09003,5e-05,11.87869]
[1776285103680,41.71,74921.23,0.1,-0.09003,5e-05,11.87869]
[1776285104670,41.72,74916.04,0.1,-0.09031,5e-05,11.90556]
[1776285105145,41.72,74916.04,0.1,-0.09031,5e-05,11.90556]
[1776285105239,41.72,74921.54,0.1,-0.09003,5e-05,11.8792]
[1776285106161,41.72,74921.54,0.1,-0.09003,5e-05,11.8792]
[1776285107980,41.72,74923.47,0.1,-0.08994,5e-05,11.86999]
[1776285113743,41.73,74926.38,0.1,-0.08982,5e-05,11.85883]
[1776285113836,41.73,74929.3,0.1,-0.08967,5e-05,11.84466]
[1776285120250,41.73,74925.62,0.1,-0.08989,5e-05,11.86621]
[1776285121886,41.74,74926.16,0.1,-0.08988,5e-05,11.86461]
[1776285122222,41.74,74905.91,0.1,-0.09097,5e-05,11.96845]
[1776285123674,41.74,74905.91,0.1,-0.09097,5e-05,11.96845]
[1776285123761,41.74,74905.91,0.1,-0.09097,5e-05,11.96845]
[1776285123865,41.74,74905.91,0.1,-0.09097,5e-05,11.96845]
[1776285123902,41.74,74905.91,0.1,-0.09097,5e-05,11.96845]
[1776285123932,41.74,74905.91,0.1,-0.09097,5e-05,11.96845]
[1776285130095,41.74,74897.43,0.1,-0.09146,5e-05,12.0145]
[1776285133715,41.75,74883.41,0.1,-0.09224,5e-05,12.08841]
[1776285138760,41.75,74887.32,0.1,-0.09205,5e-05,12.07056]
[1776285142911,41.76,74900.2,0.1,-0.09137,5e-05,12.00623]
[1776285147168,41.76,74900.84,0.1,-0.09135,5e-05,12.0043]
[1776285147257,41.76,74900.73,0.1,-0.09136,5e-05,12.00592]
[1776285152853,41.77,74900.99,0.1,-0.09135,5e-05,12.00399]
[1776285158286,41.77,74899.81,0.1,-0.09144,5e-05,12.0121]
[1776285158997,41.77,74899.63,0.1,-0.09146,5e-05,12.01404]
[1776285164792,41.78,74902.14,0.1,-0.09135,5e-05,12.00389]
[1776285169971,41.78,74903.16,0.1,-0.09133,5e-05,12.00179]
[1776285175293,41.79,74903.28,0.1,-0.09134,5e-05,12.00315]
[1776285179871,41.79,74899.91,0.1,-0.09155,5e-05,12.02268]
[1776285182060,41.8,74883.21,0.1,-0.09247,5e-05,12.10963]
[1776285185521,41.8,74876.03,0.1,-0.09288,5e-05,12.14759]
[1776285185587,41.8,74876.03,0.1,-0.09288,5e-05,12.14759]
[1776285186089,41.8,74876.03,0.1,-0.09288,5e-05,12.14759]
[1776285186640,41.8,74876.03,0.1,-0.09288,5e-05,12.14759]
[1776285187095,41.8,74871.93,0.1,-0.0931,5e-05,12.16876]
[1776285188699,41.8,74871.3,0.1,-0.09314,5e-05,12.17242]
[1776285188756,41.8,74871.3,0.1,-0.09314,5e-05,12.17242]
[1776285190699,41.8,74868.87,0.1,-0.09328,5e-05,12.185]
[1776285193179,41.8,74867.05,0.1,-0.09338,5e-05,12.19484]
[1776285193210,41.8,74867.05,0.1,-0.09338,5e-05,12.19484]
[1776285193277,41.8,74867.05,0.1,-0.09338,5e-05,12.19484]
[1776285193335,41.8,74854.15,0.1,-0.09409,5e-05,12.26081]
[1776285193543,41.8,74854.15,0.1,-0.09409,5e-05,12.26081]
[1776285193708,41.8,74854.15,0.1,-0.09409,5e-05,12.26081]
[1776285196158,41.8,74840.12,0.1,-0.09487,6e-05,12.33337]
[1776285196618,41.8,74840.12,0.1,-0.09487,6e-05,12.33337]
[1776285197168,41.81,74835.86,0.1,-0.09511,6e-05,12.35573]
[1776285198288,41.81,74835.86,0.1,-0.09511,6e-05,12.35573]
[1776285203072,41.81,74848.69,0.1,-0.09441,6e-05,12.29077]
[1776285203167,41.81,74848.69,0.1,-0.09441,6e-05,12.29077]
[1776285203281,41.81,74848.69,0.1,-0.09441,6e-05,12.29077]
[1776285203382,41.81,74845.55,0.1,-0.09458,6e-05,12.30689]
[1776285203490,41.81,74845.55,0.1,-0.09458,6e-05,12.30689]
[1776285203689,41.81,74845.55,0.1,-0.09458,6e-05,12.30689]
[1776285204234,41.81,74845.55,0.1,-0.09458,6e-05,12.30689]
[1776285204946,41.81,74845.55,0.1,-0.09458,6e-05,12.30689]
[1776285205242,41.81,74847.77,0.1,-0.09446,6e-05,12.29553]
[1776285208976,41.81,74838.23,0.1,-0.09499,6e-05,12.3444]
[1776285210656,41.81,74838.27,0.1,-0.09498,6e-05,12.3441]
[1776285212410,41.81,74824.69,0.1,-0.09572,6e-05,12.41076]
[1776285215928,41.81,74812.05,0.1,-0.09643,6e-05,12.47615]
[1776285216189,41.81,74812.05,0.1,-0.09643,6e-05,12.47615]
[1776285216252,41.81,74812.05,0.1,-0.09643,6e-05,12.47615]
[1776285216391,41.81,74797.57,0.1,-0.09724,6e-05,12.55094]
[1776285218345,41.81,74797.57,0.1,-0.09724,6e-05,12.55092]
[1776285218361,41.81,74802.66,0.1,-0.09695,6e-05,12.52455]
[1776285223368,41.81,74802.19,0.1,-0.09698,6e-05,12.52675]
[1776285225903,41.81,74796.36,0.1,-0.0973,6e-05,12.5568]
[1776285227185,41.81,74794.61,0.1,-0.0974,6e-05,12.56606]
[1776285229249,41.81,74791.02,0.1,-0.09761,6e-05,12.58472]
[1776285229260,41.81,74791.02,0.1,-0.09761,6e-05,12.58472]
[1776285234449,41.81,74788.77,0.1,-0.09772,6e-05,12.59543]
[1776285235836,41.81,74788.53,0.1,-0.09774,6e-05,12.59652]
[1776285237288,41.81,74785.15,0.1,-0.09793,6e-05,12.61402]
[1776285241934,41.81,74782.07,0.1,-0.09811,6e-05,12.63026]
[1776285241946,41.81,74782.07,0.1,-0.09811,6e-05,12.63026]
[1776285243963,41.81,74784.52,0.1,-0.09797,6e-05,12.61773]
[1776285243978,41.81,74780.38,0.1,-0.0982,6e-05,12.63927]
[1776285250023,41.81,74769.58,0.1,-0.09882,6e-05,12.69537]
[1776285250091,41.81,74768.27,0.1,-0.09889,6e-05,12.70217]
[1776285253512,41.81,74761.04,0.1,-0.09931,6e-05,12.73963]
[1776285253519,41.81,74761.04,0.1,-0.09931,6e-05,12.73963]
[1776285253591,41.81,74765.6,0.1,-0.09904,6e-05,12.71585]
[1776285255217,41.81,74765.6,0.1,-0.09904,6e-05,12.71585]
[1776285255267,41.81,74767.81,0.1,-0.09892,6e-05,12.70425]
[1776285256177,41.81,74767.81,0.1,-0.09892,6e-05,12.70425]
[1776285258072,41.81,74761.84,0.1,-0.09926,6e-05,12.73518]
[1776285263587,41.8,74756.34,0.1,-0.09957,6e-05,12.76327]
[1776285268683,41.8,74759.18,0.1,-0.0994,6e-05,12.74772]
[1776285269971,41.8,74759.18,0.1,-0.0994,6e-05,12.74772]
[1776285270063,41.8,74759.18,0.1,-0.0994,6e-05,12.74772]
[1776285270249,41.8,74759.18,0.1,-0.0994,6e-05,12.74772]
[1776285270335,41.8,74762.71,0.1,-0.09919,6e-05,12.72913]
[1776285273047,41.8,74765.8,0.1,-0.09899,6e-05,12.70967]
[1776285274342,41.8,74767.13,0.1,-0.09892,6e-05,12.70269]
[1776285276012,41.8,74766.67,0.1,-0.09894,6e-05,12.70496]
[1776285276022,41.8,74766.67,0.1,-0.09894,6e-05,12.70496]
[1776285276042,41.8,74763.3,0.1,-0.09913,6e-05,12.72241]
[1776285277799,41.8,74763.3,0.1,-0.09913,6e-05,12.72235]
[1776285277825,41.8,74763.3,0.1,-0.09913,6e-05,12.72235]
[1776285277849,41.8,74755.1,0.1,-0.0996,6e-05,12.76492]
[1776285283859,41.8,74759.03,0.1,-0.09937,6e-05,12.74382]
[1776285283862,41.8,74759.03,0.1,-0.09937,6e-05,12.74382]
[1776285283892,41.8,74759.84,0.1,-0.09932,6e-05,12.7395]
[1776285289833,41.8,74761.82,0.1,-0.0992,6e-05,12.72855]
[1776285291177,41.8,74761.82,0.1,-0.0992,6e-05,12.72855]
[1776285291189,41.8,74761.82,0.1,-0.0992,6e-05,12.72855]
[1776285291233,41.8,74761.82,0.1,-0.0992,6e-05,12.72855]
[1776285291433,41.8,74761.82,0.1,-0.0992,6e-05,12.72855]
[1776285291282,41.8,74762.07,0.1,-0.09918,6e-05,12.72714]
[1776285291529,41.8,74762.07,0.1,-0.09918,6e-05,12.72714]
[1776285291955,41.8,74762.07,0.1,-0.09918,6e-05,12.72714]
[1776285293861,41.8,74774.99,0.1,-0.09844,6e-05,12.65976]
[1776285297454,41.8,74782.1,0.1,-0.09804,6e-05,12.62293]
[1776285297889,41.8,74787.14,0.1,-0.09776,6e-05,12.59695]
[1776285300280,41.8,74795.07,0.1,-0.09731,6e-05,12.556]
[1776285300341,41.8,74797.33,0.1,-0.09719,6e-05,12.54463]
[1776285307959,41.8,74795.38,0.1,-0.09731,6e-05,12.55589]
[1776285312994,41.8,74794.33,0.1,-0.09738,6e-05,12.56228]
[1776285318413,41.81,74793.33,0.1,-0.09744,6e-05,12.56822]
[1776285323931,41.81,74791.67,0.1,-0.09755,6e-05,12.57797]
[1776285330103,41.81,74790.96,0.1,-0.0976,6e-05,12.5831]
[1776285335148,41.81,74790.29,0.1,-0.09763,6e-05,12.58432]
[1776285337196,41.81,74789.74,0.1,-0.09766,6e-05,12.58738]
[1776285339280,41.81,74807.32,0.1,-0.09668,6e-05,12.49723]
[1776285339303,41.81,74807.32,0.1,-0.09668,6e-05,12.49723]
[1776285343676,41.82,74814.61,0.1,-0.09628,6e-05,12.46001]
[1776285343695,41.82,74814.61,0.1,-0.09628,6e-05,12.46001]
[1776285343795,41.82,74814.61,0.1,-0.09628,6e-05,12.46001]
[1776285344217,41.82,74814.61,0.1,-0.09628,6e-05,12.46001]
[1776285344318,41.82,74823.6,0.1,-0.09578,6e-05,12.41382]
[1776285344846,41.82,74823.6,0.1,-0.09578,6e-05,12.41382]
[1776285346497,41.82,74823.6,0.1,-0.09577,6e-05,12.41366]
[1776285346611,41.81,74828.14,0.1,-0.09552,6e-05,12.39021]
[1776285346668,41.81,74828.14,0.1,-0.09552,6e-05,12.39021]
[1776285347289,41.81,74828.14,0.1,-0.09552,6e-05,12.39021]
[1776285350055,41.81,74826.09,0.1,-0.09563,6e-05,12.40061]
[1776285351062,41.82,74823.27,0.1,-0.09579,6e-05,12.41531]
[1776285352166,41.82,74823.82,0.1,-0.09576,6e-05,12.41266]
[1776285355250,41.82,74821.95,0.1,-0.09587,6e-05,12.4228]
[1776285355833,41.82,74822.99,0.1,-0.09582,6e-05,12.41763]
[1776285356083,41.82,74822.99,0.1,-0.09582,6e-05,12.41763]
[1776285356454,41.82,74822.99,0.1,-0.09582,6e-05,12.41763]
[1776285356458,41.82,74822.99,0.1,-0.09582,6e-05,12.41763]
[1776285356470,41.82,74822.99,0.1,-0.09582,6e-05,12.41763]
[1776285356506,41.82,74827.66,0.1,-0.09556,6e-05,12.39352]
[1776285358836,41.82,74831.06,0.1,-0.09537,6e-05,12.37592]
[1776285359318,41.82,74831.06,0.1,-0.09537,6e-05,12.37591]
[1776285359845,41.82,74831.06,0.1,-0.09537,6e-05,12.37591]
[1776285360416,41.82,74831.06,0.1,-0.09537,6e-05,12.37591]
[1776285360447,41.82,74831.06,0.1,-0.09537,6e-05,12.37591]
[1776285360501,41.82,74831.06,0.1,-0.09537,6e-05,12.37591]
[1776285360584,41.82,74831.06,0.1,-0.09537,6e-05,12.37591]
[1776285360539,41.82,74828.32,0.1,-0.09552,6e-05,12.38998]
[1776285360847,41.82,74828.32,0.1,-0.09552,6e-05,12.38998]
[1776285362818,41.82,74818.19,0.1,-0.09608,6e-05,12.44229]
[1776285363931,41.82,74817.27,0.1,-0.09613,6e-05,12.44692]
[1776285365531,41.82,74816.76,0.1,-0.09616,6e-05,12.44969]
[1776285365744,41.82,74816.04,0.1,-0.09621,6e-05,12.45355]
[1776285367728,41.82,74817.8,0.1,-0.09611,6e-05,12.44479]
[1776285373418,41.82,74819.67,0.1,-0.09602,6e-05,12.43626]
[1776285376648,41.82,74817.89,0.1,-0.09612,6e-05,12.446]
[1776285377576,41.82,74817.89,0.1,-0.09612,6e-05,12.446]
[1776285377606,41.82,74804.23,0.1,-0.09689,6e-05,12.51661]
[1776285379429,41.82,74811.09,0.1,-0.09651,6e-05,12.48142]
[1776285379575,41.82,74811.09,0.1,-0.09651,6e-05,12.48142]
[1776285379578,41.82,74812.4,0.1,-0.09644,6e-05,12.47476]
[1776285379637,41.82,74812.4,0.1,-0.09644,6e-05,12.47476]
[1776285380022,41.82,74812.4,0.1,-0.09644,6e-05,12.47476]
[1776285381485,41.82,74828.22,0.1,-0.09555,6e-05,12.39336]
[1776285383608,41.82,74828.6,0.1,-0.09553,6e-05,12.39141]
[1776285390277,41.82,74836.04,0.1,-0.09512,6e-05,12.35329]
[1776285390545,41.82,74837.76,0.1,-0.09503,6e-05,12.34449]
[1776285391198,41.82,74837.76,0.1,-0.09503,6e-05,12.34449]
[1776285391552,41.82,74843.01,0.1,-0.09471,6e-05,12.31431]
[1776285393697,41.82,74841.87,0.1,-0.09478,6e-05,12.32038]
[1776285393736,41.82,74841.87,0.1,-0.09478,6e-05,12.32038]
[1776285394390,41.82,74841.87,0.1,-0.09478,6e-05,12.32038]
[1776285394573,41.82,74841.83,0.1,-0.09478,6e-05,12.32058]
[1776285399609,41.82,74829.02,0.1,-0.09549,6e-05,12.38626]
[1776285400296,41.82,74829.02,0.1,-0.09549,6e-05,12.38626]
[1776285404499,41.82,74822.63,0.1,-0.09585,6e-05,12.41938]
[1776285409678,41.83,74822.28,0.1,-0.09588,6e-05,12.4223]
[1776285415721,41.83,74822.66,0.1,-0.09587,6e-05,12.42148]
[1776285420821,41.83,74822.62,0.1,-0.09588,6e-05,12.42243]
[1776285422342,41.83,74822.48,0.1,-0.09589,6e-05,12.42334]
[1776285427773,41.83,74812.03,0.1,-0.09648,6e-05,12.47801]
[1776285427861,41.83,74812.03,0.1,-0.09648,6e-05,12.47801]
[1776285433310,41.83,74802.01,0.1,-0.09705,6e-05,12.53005]
[1776285433404,41.83,74796.54,0.1,-0.09736,6e-05,12.55829]
[1776285433706,41.83,74796.54,0.1,-0.09736,6e-05,12.55829]
[1776285433748,41.83,74796.54,0.1,-0.09736,6e-05,12.55829]
[1776285433848,41.83,74796.54,0.1,-0.09736,6e-05,12.55856]
[1776285436575,41.83,74790.9,0.1,-0.09768,6e-05,12.58794]
[1776285436603,41.83,74790.9,0.1,-0.09768,6e-05,12.58794]
[1776285436629,41.83,74789.38,0.1,-0.09777,6e-05,12.59622]
[1776285440497,41.84,74788.8,0.1,-0.09781,6e-05,12.59967]
[1776285441499,41.84,74781.38,0.1,-0.09823,6e-05,12.63826]
[1776285441814,41.84,74782.81,0.1,-0.09815,6e-05,12.63102]
[1776285441826,41.84,74782.81,0.1,-0.09815,6e-05,12.63102]
[1776285441909,41.84,74782.81,0.1,-0.09815,6e-05,12.63119]
[1776285445866,41.84,74783.82,0.1,-0.0981,6e-05,12.62648]
[1776285446033,41.84,74783.82,0.1,-0.0981,6e-05,12.62648]
[1776285446228,41.84,74783.82,0.1,-0.0981,6e-05,12.62648]
[1776285446330,41.84,74782.8,0.1,-0.09816,6e-05,12.63194]
[1776285447229,41.84,74782.8,0.1,-0.09816,6e-05,12.63194]
[1776285447287,41.84,74779.88,0.1,-0.09833,6e-05,12.64722]
[1776285447790,41.84,74779.88,0.1,-0.09833,6e-05,12.64722]
[1776285448305,41.84,74779.88,0.1,-0.09833,6e-05,12.64722]
[1776285449277,41.84,74780.86,0.1,-0.09827,6e-05,12.64198]
[1776285453984,41.84,74781.08,0.1,-0.09823,6e-05,12.6368]
[1776285454053,41.84,74778.57,0.1,-0.09837,6e-05,12.64965]
[1776285455916,41.84,74778.57,0.1,-0.09837,6e-05,12.64949]
[1776285455989,41.84,74778.57,0.1,-0.09837,6e-05,12.64949]
[1776285456001,41.84,74778.56,0.1,-0.09837,6e-05,12.64938]
[1776285459976,41.83,74778.43,0.1,-0.09837,6e-05,12.64971]
[1776285460165,41.83,74778.43,0.1,-0.09837,6e-05,12.64971]
[1776285460289,41.83,74778.43,0.1,-0.09837,6e-05,12.64971]
[1776285460332,41.83,74778.43,0.1,-0.09837,6e-05,12.64971]
[1776285460600,41.83,74778.43,0.1,-0.09837,6e-05,12.64971]
[1776285460620,41.83,74761.34,0.1,-0.09935,6e-05,12.73824]
[1776285461880,41.83,74761.34,0.1,-0.09935,6e-05,12.7385]
[1776285462100,41.83,74761.34,0.1,-0.09935,6e-05,12.7385]
[1776285462337,41.83,74761.34,0.1,-0.09935,6e-05,12.7385]
[1776285462401,41.83,74729.89,0.1,-0.10116,6e-05,12.90246]
[1776285463010,41.83,74729.89,0.1,-0.10116,6e-05,12.90246]
[1776285463615,41.83,74729.89,0.1,-0.10116,6e-05,12.90246]
[1776285463677,41.84,74716.71,0.1,-0.10193,6e-05,12.97137]
[1776285463990,41.84,74716.71,0.1,-0.10193,6e-05,12.97137]
[1776285464423,41.84,74716.71,0.1,-0.10193,6e-05,12.97137]
[1776285465434,41.83,74724.12,0.1,-0.1015,6e-05,12.93256]
[1776285468179,41.83,74724.58,0.1,-0.10147,6e-05,12.93012]
[1776285468282,41.83,74724.58,0.1,-0.10147,6e-05,12.93012]
[1776285468287,41.83,74724.58,0.1,-0.10147,6e-05,12.93012]
[1776285468372,41.83,74724.58,0.1,-0.10147,6e-05,12.93012]
[1776285468884,41.83,74723.03,0.1,-0.10156,6e-05,12.9382]
[1776285470408,41.83,74723.03,0.1,-0.10156,6e-05,12.93816]
[1776285470415,41.83,74723.03,0.1,-0.10156,6e-05,12.93816]
[1776285470666,41.83,74723.03,0.1,-0.10156,6e-05,12.93816]
[1776285470466,41.83,74716.51,0.1,-0.10194,6e-05,12.9722]
[1776285471462,41.83,74716.51,0.1,-0.10194,6e-05,12.9722]
[1776285471528,41.83,74716.29,0.1,-0.10195,6e-05,12.97328]
[1776285472008,41.83,74716.29,0.1,-0.10195,6e-05,12.97328]
[1776285472557,41.83,74716.29,0.1,-0.10195,6e-05,12.97328]
[1776285472577,41.83,74713.97,0.1,-0.10209,6e-05,12.98535]
[1776285474877,41.83,74711.76,0.1,-0.10221,6e-05,12.99672]
[1776285474886,41.83,74711.76,0.1,-0.10221,6e-05,12.99672]
[1776285476255,41.83,74710.32,0.1,-0.1023,6e-05,13.00416]
[1776285477350,41.83,74706.89,0.1,-0.1025,6e-05,13.02201]
[1776285478252,41.83,74706.43,0.1,-0.10252,6e-05,13.02431]
[1776285478323,41.83,74706.43,0.1,-0.10252,6e-05,13.02431]
[1776285479896,41.83,74704.87,0.1,-0.10261,6e-05,13.03225]
[1776285480189,41.83,74704.87,0.1,-0.10261,6e-05,13.03225]
[1776285480749,41.83,74704.76,0.1,-0.10262,6e-05,13.0327]
[1776285480780,41.83,74704.76,0.1,-0.10262,6e-05,13.0327]
[1776285481188,41.83,74704.76,0.1,-0.10261,6e-05,13.03259]
[1776285486222,41.83,74706.3,0.1,-0.10252,6e-05,13.02416]
[1776285490487,41.83,74706.74,0.1,-0.10249,6e-05,13.0216]
[1776285490516,41.83,74706.58,0.1,-0.1025,6e-05,13.02237]
[1776285495021,41.83,74703.75,0.1,-0.10266,6e-05,13.03685]
[1776285496647,41.83,74703.3,0.1,-0.10269,6e-05,13.0391]
[1776285496689,41.83,74703.3,0.1,-0.10269,6e-05,13.0391]
[1776285496715,41.83,74703.3,0.1,-0.10269,6e-05,13.0391]
[1776285496731,41.83,74700.03,0.1,-0.10288,6e-05,13.05595]
[1776285497919,41.83,74700.03,0.1,-0.10288,6e-05,13.05595]
[1776285501158,41.83,74695.57,0.1,-0.10313,6e-05,13.07874]
[1776285501172,41.83,74695.57,0.1,-0.10313,6e-05,13.07874]
[1776285501370,41.83,74695.57,0.1,-0.10313,6e-05,13.07874]
[1776285501644,41.83,74695.57,0.1,-0.10313,6e-05,13.07874]
[1776285501697,41.83,74699.15,0.1,-0.10292,6e-05,13.05977]
[1776285502558,41.83,74699.15,0.1,-0.10292,6e-05,13.05977]
[1776285502586,41.83,74699.15,0.1,-0.10292,6e-05,13.05977]
[1776285502660,41.83,74705.73,0.1,-0.10253,6e-05,13.02509]
[1776285508377,41.83,74717.64,0.1,-0.10183,6e-05,12.96221]
[1776285509604,41.83,74717.64,0.1,-0.10183,6e-05,12.96221]
[1776285509663,41.83,74717.82,0.1,-0.10182,6e-05,12.96125]
[1776285515310,41.83,74720.39,0.1,-0.10164,6e-05,12.94402]
[1776285520466,41.83,74729.58,0.1,-0.10111,6e-05,12.89599]
[1776285525529,41.82,74730.11,0.1,-0.10107,6e-05,12.89309]
[1776285528754,41.83,74730.66,0.1,-0.10104,6e-05,12.89034]
[1776285528818,41.83,74731.15,0.1,-0.10102,6e-05,12.88784]
[1776285529529,41.83,74729.26,0.1,-0.10113,6e-05,12.89777]
[1776285530948,41.83,74726.91,0.1,-0.10126,6e-05,12.91009]
[1776285536577,41.83,74719.68,0.1,-0.10169,6e-05,12.948]
[1776285539474,41.83,74719.91,0.1,-0.10167,6e-05,12.94683]
[1776285539599,41.83,74719.57,0.1,-0.10169,6e-05,12.94863]
[1776285544634,41.83,74720.8,0.1,-0.10162,6e-05,12.94246]
[1776285549680,41.83,74719.3,0.1,-0.10171,6e-05,12.95036]
[1776285554704,41.83,74721.48,0.1,-0.10159,6e-05,12.93899]
[1776285559739,41.83,74724.98,0.1,-0.10138,6e-05,12.92087]
[1776285564777,41.83,74724.55,0.1,-0.10141,6e-05,12.92333]
[1776285569809,41.83,74722.86,0.1,-0.10151,6e-05,12.93235]
[1776285574843,41.83,74731.51,0.1,-0.10099,6e-05,12.88432]
[1776285579878,41.83,74721.73,0.1,-0.10156,6e-05,12.93565]
[1776285583896,41.83,74722.17,0.1,-0.10154,6e-05,12.93348]
[1776285584014,41.83,74718.5,0.1,-0.10175,6e-05,12.95271]
[1776285584910,41.83,74718.5,0.1,-0.10175,6e-05,12.95271]
[1776285585626,41.83,74718.5,0.1,-0.10175,6e-05,12.95271]
[1776285585709,41.83,74714.64,0.1,-0.10198,6e-05,12.97293]
[1776285589034,41.83,74713.89,0.1,-0.10202,6e-05,12.97685]
[1776285589036,41.83,74713.89,0.1,-0.10202,6e-05,12.97685]
[1776285589670,41.83,74713.89,0.1,-0.10202,6e-05,12.97685]
[1776285589755,41.83,74712.95,0.1,-0.10208,6e-05,12.98177]
[1776285591682,41.83,74712.95,0.1,-0.10208,6e-05,12.98177]
[1776285591783,41.83,74708.58,0.1,-0.10233,6e-05,13.00457]
[1776285592897,41.83,74708.58,0.1,-0.10233,6e-05,13.00457]
[1776285592990,41.83,74700.96,0.1,-0.10278,6e-05,13.04445]
[1776285594312,41.83,74700.96,0.1,-0.10278,6e-05,13.04445]
[1776285594336,41.83,74700.96,0.1,-0.10278,6e-05,13.04445]
[1776285595854,41.83,74690.91,0.1,-0.10337,6e-05,13.09693]
[1776285595993,41.83,74690.01,0.1,-0.10342,6e-05,13.10147]
[1776285597479,41.83,74690.01,0.1,-0.10342,6e-05,13.10147]
[1776285598585,41.83,74686.16,0.1,-0.10364,6e-05,13.12149]
[1776285604541,41.82,74675.91,0.1,-0.10423,6e-05,13.17369]
[1776285610105,41.82,74674.58,0.1,-0.1043,6e-05,13.17994]
[1776285611157,41.82,74674.58,0.1,-0.1043,6e-05,13.17994]
[1776285614753,41.82,74672.44,0.1,-0.10443,6e-05,13.1909]
[1776285614830,41.82,74672.44,0.1,-0.10443,6e-05,13.1909]
[1776285615080,41.82,74679.38,0.1,-0.10401,6e-05,13.15427]
[1776285617789,41.82,74685.04,0.1,-0.10368,6e-05,13.12441]
[1776285624116,41.82,74687.96,0.1,-0.1035,6e-05,13.10897]
[1776285624340,41.82,74687.96,0.1,-0.1035,6e-05,13.10897]
[1776285626807,41.82,74688.26,0.1,-0.10349,6e-05,13.10733]
[1776285628885,41.82,74687.71,0.1,-0.10352,6e-05,13.1101]
[1776285634265,41.82,74679.56,0.1,-0.10397,6e-05,13.14907]
[1776285639299,41.82,74674.14,0.1,-0.10429,6e-05,13.17702]
[1776285640725,41.82,74674.14,0.1,-0.10429,6e-05,13.17702]
[1776285640778,41.82,74674.14,0.1,-0.10429,6e-05,13.17702]
[1776285640815,41.82,74666.14,0.1,-0.10476,6e-05,13.21903]
[1776285641272,41.82,74666.14,0.1,-0.10476,6e-05,13.21903]
[1776285641345,41.82,74666.14,0.1,-0.10476,6e-05,13.21903]
[1776285641353,41.82,74666.14,0.1,-0.10476,6e-05,13.21903]
[1776285642312,41.82,74663.48,0.1,-0.10492,6e-05,13.23306]
[1776285644354,41.82,74669.01,0.1,-0.10458,6e-05,13.20334]
[1776285644870,41.82,74669.99,0.1,-0.10452,6e-05,13.19801]
[1776285648362,41.82,74669.99,0.1,-0.10452,6e-05,13.19753]
[1776285648426,41.82,74671.33,0.1,-0.10444,6e-05,13.19031]
[1776285651720,41.82,74673.67,0.1,-0.10429,6e-05,13.17768]
[1776285651879,41.82,74673.67,0.1,-0.10429,6e-05,13.17768]
[1776285651927,41.81,74673.41,0.1,-0.10431,6e-05,13.17889]
[1776285652984,41.81,74673.41,0.1,-0.10431,6e-05,13.17874]
[1776285653210,41.81,74673.41,0.1,-0.10431,6e-05,13.17874]
[1776285653401,41.81,74666.95,0.1,-0.10469,6e-05,13.21256]
[1776285654478,41.81,74666.95,0.1,-0.10469,6e-05,13.21256]
[1776285654485,41.81,74666.95,0.1,-0.10469,6e-05,13.21256]
[1776285654545,41.81,74663.56,0.1,-0.10489,6e-05,13.23021]
[1776285656237,41.81,74663.56,0.1,-0.10489,6e-05,13.22999]
[1776285657941,41.81,74660.28,0.1,-0.10508,6e-05,13.24678]
[1776285660009,41.81,74662.95,0.1,-0.10491,6e-05,13.23228]
[1776285662151,41.81,74661.51,0.1,-0.10499,6e-05,13.23945]
[1776285662463,41.81,74660.85,0.1,-0.10503,6e-05,13.24272]
[1776285667499,41.81,74667.69,0.1,-0.10461,6e-05,13.20589]
[1776285672533,41.81,74669.7,0.1,-0.10449,6e-05,13.19463]
[1776285677574,41.81,74671.2,0.1,-0.10439,6e-05,13.18612]
[1776285680700,41.81,74673.46,0.1,-0.10425,6e-05,13.17401]
[1776285680791,41.81,74673.46,0.1,-0.10425,6e-05,13.17401]
[1776285682445,41.81,74682.52,0.1,-0.10372,6e-05,13.12619]
[1776285682609,41.8,74696.36,0.1,-0.1029,6e-05,13.05345]
[1776285684936,41.81,74698.11,0.1,-0.1028,6e-05,13.04436]
[1776285686197,41.81,74691.69,0.1,-0.10318,6e-05,13.07821]
[1776285686898,41.81,74691.69,0.1,-0.10318,6e-05,13.07821]
[1776285688037,41.81,74690.01,0.1,-0.10328,6e-05,13.08713]
[1776285688081,41.81,74690.01,0.1,-0.10328,6e-05,13.08713]
[1776285691672,41.81,74701.93,0.1,-0.10256,6e-05,13.02144]
[1776285694025,41.81,74703.91,0.1,-0.10244,6e-05,13.01102]
[1776285694319,41.81,74703.91,0.1,-0.10244,6e-05,13.01102]
[1776285694693,41.81,74705.26,0.1,-0.10236,6e-05,13.00379]
[1776285694961,41.81,74705.26,0.1,-0.10236,6e-05,13.00379]
[1776285695921,41.81,74714.5,0.1,-0.10182,6e-05,12.95526]
[1776285701018,41.8,74716.95,0.1,-0.10167,6e-05,12.94211]
[1776285701025,41.8,74716.95,0.1,-0.10167,6e-05,12.94211]
[1776285701743,41.8,74716.94,0.1,-0.10167,6e-05,12.94212]
[1776285703369,41.8,74714.09,0.1,-0.10184,6e-05,12.95698]
[1776285703989,41.8,74711.47,0.1,-0.10199,6e-05,12.97063]
[1776285705947,41.8,74711.84,0.1,-0.10196,6e-05,12.9686]
[1776285714655,41.8,74706.3,0.1,-0.10228,6e-05,12.99675]
[1776285718227,41.8,74703.45,0.1,-0.10244,6e-05,13.01124]
[1776285723896,41.8,74706.42,0.1,-0.10226,6e-05,12.99507]
[1776285728931,41.8,74706.55,0.1,-0.10225,6e-05,12.99394]
[1776285730590,41.8,74706.35,0.1,-0.10226,6e-05,12.99491]
[1776285730811,41.8,74706.35,0.1,-0.10226,6e-05,12.99491]
[1776285730945,41.8,74707.13,0.1,-0.10221,6e-05,12.99074]
[1776285731181,41.8,74707.13,0.1,-0.10221,6e-05,12.99074]
[1776285731953,41.8,74710.74,0.1,-0.102,6e-05,12.97175]
[1776285733449,41.8,74720.99,0.1,-0.1014,6e-05,12.91807]
[1776285733462,41.8,74720.99,0.1,-0.1014,6e-05,12.91807]
[1776285733967,41.8,74722.25,0.1,-0.10133,6e-05,12.91151]
[1776285738566,41.8,74722.67,0.1,-0.10131,6e-05,12.90944]
[1776285739360,41.8,74722.47,0.1,-0.10132,6e-05,12.91057]
[1776285739518,41.8,74722.47,0.1,-0.10132,6e-05,12.91057]
[1776285739589,41.8,74723.09,0.1,-0.10128,6e-05,12.90737]
[1776285745048,41.8,74732.08,0.1,-0.10076,6e-05,12.86056]
[1776285749796,41.8,74729.92,0.1,-0.10088,6e-05,12.87142]
[1776285754442,41.8,74730.74,0.1,-0.10082,6e-05,12.86398]
[1776285761005,41.8,74726.76,0.1,-0.10104,6e-05,12.88397]
[1776285763818,41.8,74726.27,0.1,-0.10106,6e-05,12.88614]
[1776285765234,41.8,74735.89,0.1,-0.1005,6e-05,12.83569]
[1776285769401,41.8,74739.06,0.1,-0.10032,6e-05,12.819]
[1776285770191,41.8,74738.51,0.1,-0.10035,6e-05,12.82184]
[1776285770750,41.8,74738.51,0.1,-0.10035,6e-05,12.82184]
[1776285778628,41.79,74733.98,0.1,-0.1006,6e-05,12.84482]
[1776285778992,41.79,74733.98,0.1,-0.1006,6e-05,12.84482]
[1776285779440,41.79,74737.21,0.1,-0.10042,6e-05,12.82788]
[1776285780022,41.79,74737.21,0.1,-0.10042,6e-05,12.82788]
[1776285780229,41.79,74742.78,0.1,-0.10009,6e-05,12.79875]
[1776285782034,41.79,74745.96,0.1,-0.09991,6e-05,12.78214]
[1776285789359,41.79,74744.65,0.1,-0.09998,6e-05,12.78875]
[1776285794394,41.79,74746.24,0.1,-0.09989,6e-05,12.7803]
[1776285800867,41.79,74745.67,0.1,-0.09992,6e-05,12.78313]
[1776285800923,41.79,74745.67,0.1,-0.09992,6e-05,12.78313]
[1776285802291,41.79,74742.5,0.1,-0.1001,6e-05,12.79951]
[1776285802592,41.79,74742.5,0.1,-0.1001,6e-05,12.79951]
[1776285802822,41.79,74742.5,0.1,-0.1001,6e-05,12.79951]
[1776285802902,41.79,74760.88,0.1,-0.09905,6e-05,12.70388]
[1776285803691,41.79,74760.88,0.1,-0.09905,6e-05,12.70388]
[1776285804141,41.79,74762.0,0.1,-0.09898,6e-05,12.69814]
[1776285804839,41.79,74762.0,0.1,-0.09898,6e-05,12.69814]
[1776285804958,41.79,74762.0,0.1,-0.09898,6e-05,12.69814]
[1776285808399,41.79,74782.35,0.1,-0.09783,6e-05,12.59259]
[1776285808466,41.79,74782.47,0.1,-0.09782,6e-05,12.59198]
[1776285813500,41.79,74784.44,0.1,-0.09769,6e-05,12.5786]
[1776285818563,41.79,74788.46,0.1,-0.09746,6e-05,12.55801]
[1776285823596,41.79,74784.27,0.1,-0.0977,6e-05,12.57945]
[1776285823622,41.79,74790.2,0.1,-0.09736,6e-05,12.54873]
[1776285828633,41.79,74790.49,0.1,-0.09734,6e-05,12.54713]
[1776285833669,41.79,74786.62,0.1,-0.09756,6e-05,12.56684]
[1776285838702,41.79,74789.86,0.1,-0.09737,6e-05,12.54977]
[1776285843711,41.79,74790.29,0.1,-0.09735,6e-05,12.54813]
[1776285845022,41.79,74790.29,0.1,-0.09735,6e-05,12.54813]
[1776285845094,41.79,74791.41,0.1,-0.09729,6e-05,12.54256]
[1776285846858,41.79,74791.41,0.1,-0.0973,6e-05,12.54278]
[1776285846911,41.79,74785.13,0.1,-0.09765,6e-05,12.57549]
[1776285849873,41.79,74786.5,0.1,-0.09758,6e-05,12.56875]
[1776285855822,41.8,74779.11,0.1,-0.09801,6e-05,12.60789]
[1776285856934,41.8,74779.11,0.1,-0.09801,6e-05,12.60789]
[1776285857035,41.8,74779.67,0.1,-0.09798,6e-05,12.6051]
[1776285862870,41.8,74779.26,0.1,-0.098,6e-05,12.60714]
[1776285867077,41.8,74778.84,0.1,-0.09802,6e-05,12.60893]
[1776285867907,41.8,74778.38,0.1,-0.09804,6e-05,12.61105]
[1776285868482,41.8,74778.38,0.1,-0.09804,6e-05,12.61105]
[1776285868539,41.8,74778.38,0.1,-0.09804,6e-05,12.61105]
[1776285877976,41.8,74767.22,0.1,-0.09866,6e-05,12.66589]
[1776285883012,41.8,74768.42,0.1,-0.09859,6e-05,12.65994]
[1776285883861,41.8,74768.42,0.1,-0.09859,6e-05,12.65994]
[1776285890061,41.8,74773.86,0.1,-0.09829,6e-05,12.63256]
[1776285896105,41.8,74771.63,0.1,-0.09843,6e-05,12.64492]
[1776285901147,41.8,74768.62,0.1,-0.09861,6e-05,12.66114]
[1776285902715,41.8,74769.75,0.1,-0.09854,6e-05,12.65539]
[1776285903410,41.8,74770.95,0.1,-0.09848,6e-05,12.64929]
[1776285903424,41.8,74770.95,0.1,-0.09848,6e-05,12.64929]
[1776285903844,41.8,74770.95,0.1,-0.09848,6e-05,12.64929]
[1776285904088,41.8,74770.95,0.1,-0.09848,6e-05,12.64929]
[1776285904119,41.8,74770.95,0.1,-0.09848,6e-05,12.64929]
[1776285904502,41.8,74776.53,0.1,-0.09816,6e-05,12.62036]
[1776285904848,41.8,74776.53,0.1,-0.09816,6e-05,12.62036]
[1776285905175,41.8,74788.16,0.1,-0.0975,6e-05,12.56028]
[1776285905940,41.8,74788.16,0.1,-0.0975,6e-05,12.56028]
[1776285906303,41.8,74783.1,0.1,-0.09779,6e-05,12.58689]
[1776285906663,41.8,74783.1,0.1,-0.09779,6e-05,12.58689]
[1776285907599,41.8,74776.63,0.1,-0.09816,6e-05,12.62041]
[1776285907680,41.8,74774.89,0.1,-0.09826,6e-05,12.62966]
[1776285913232,41.81,74773.89,0.1,-0.09833,6e-05,12.63583]
[1776285918266,41.81,74772.64,0.1,-0.09841,6e-05,12.64302]
[1776285923303,41.81,74773.32,0.1,-0.09837,6e-05,12.64005]
[1776285928877,41.81,74776.72,0.1,-0.09818,6e-05,12.62294]
[1776285929781,41.81,74777.04,0.1,-0.09817,6e-05,12.62142]
[1776285929832,41.81,74777.04,0.1,-0.09817,6e-05,12.62142]
[1776285933516,41.81,74784.11,0.1,-0.09775,6e-05,12.58195]
[1776285933749,41.81,74784.11,0.1,-0.09775,6e-05,12.58195]
[1776285935390,41.81,74765.7,0.1,-0.0988,6e-05,12.67812]
[1776285940429,41.81,74764.95,0.1,-0.09885,6e-05,12.6822]
[1776285945867,41.81,74759.2,0.1,-0.09918,6e-05,12.71217]
[1776285946347,41.81,74758.41,0.1,-0.09922,6e-05,12.71627]
[1776285948207,41.81,74758.41,0.1,-0.09922,6e-05,12.71626]
[1776285949295,41.81,74757.27,0.1,-0.09929,6e-05,12.72217]
[1776285950122,41.81,74757.27,0.1,-0.09929,6e-05,12.72217]
[1776285952625,41.81,74757.27,0.1,-0.09929,6e-05,12.72215]
[1776285954183,41.81,74755.56,0.1,-0.09939,6e-05,12.73104]
[1776285955294,41.81,74754.31,0.1,-0.09946,6e-05,12.73753]
[1776285955355,41.81,74754.31,0.1,-0.09946,6e-05,12.73753]
[1776285955622,41.81,74754.31,0.1,-0.09946,6e-05,12.73753]
[1776285958521,41.81,74751.45,0.1,-0.09962,6e-05,12.75231]
[1776285960263,41.81,74751.51,0.1,-0.09962,6e-05,12.75184]
[1776285961070,41.81,74751.51,0.1,-0.09962,6e-05,12.75184]
[1776285962302,41.81,74750.75,0.1,-0.09966,6e-05,12.75574]
[1776285964641,41.81,74762.38,0.1,-0.09899,6e-05,12.69524]
[1776285964941,41.81,74762.38,0.1,-0.09899,6e-05,12.69524]
[1776285967454,41.81,74762.99,0.1,-0.09896,6e-05,12.69222]
[1776285968400,41.81,74761.24,0.1,-0.09906,6e-05,12.70134]
[1776285973029,41.81,74778.09,0.1,-0.0981,6e-05,12.61429]
[1776285973189,41.81,74778.09,0.1,-0.0981,6e-05,12.61429]
[1776285973247,41.81,74778.09,0.1,-0.0981,6e-05,12.61429]
[1776285973514,41.81,74778.27,0.1,-0.0981,6e-05,12.61362]
[1776285973892,41.81,74778.27,0.1,-0.0981,6e-05,12.61362]
[1776285973916,41.81,74791.0,0.1,-0.09738,6e-05,12.54774]
[1776285975004,41.81,74791.0,0.1,-0.09738,6e-05,12.54774]
[1776285975106,41.81,74791.0,0.1,-0.09738,6e-05,12.54774]
[1776285976315,41.81,74793.33,0.1,-0.09724,6e-05,12.53576]
[1776285976682,41.81,74794.62,0.1,-0.09717,6e-05,12.52905]
[1776285978231,41.81,74794.62,0.1,-0.09717,6e-05,12.52905]
[1776285978694,41.81,74791.44,0.1,-0.09735,6e-05,12.54542]
[1776285982565,41.81,74791.7,0.1,-0.09733,6e-05,12.54393]
[1776285982724,41.81,74791.44,0.1,-0.09735,6e-05,12.54523]
[1776285987758,41.81,74789.21,0.1,-0.09748,6e-05,12.5574]
[1776285992794,41.82,74788.58,0.1,-0.09751,6e-05,12.5586]
[1776285997830,41.82,74788.19,0.1,-0.09754,6e-05,12.56181]
[1776286002864,41.82,74793.83,0.1,-0.09724,6e-05,12.53395]
[1776286003356,41.82,74793.83,0.1,-0.09724,6e-05,12.53395]
[1776286003412,41.82,74793.83,0.1,-0.09724,6e-05,12.53395]
[1776286003899,41.82,74797.16,0.1,-0.09705,6e-05,12.51701]
[1776286007184,41.82,74798.63,0.1,-0.09698,6e-05,12.50998]
[1776286013050,41.83,74803.35,0.1,-0.09673,6e-05,12.48735]
[1776286018208,41.83,74815.22,0.1,-0.09607,6e-05,12.42662]
[1776286020388,41.83,74824.94,0.1,-0.09553,6e-05,12.3769]
[1776286021033,41.83,74824.94,0.1,-0.09553,6e-05,12.3769]
[1776286021262,41.83,74824.94,0.1,-0.09553,6e-05,12.3769]
[1776286024609,41.83,74813.78,0.1,-0.09615,6e-05,12.43386]
[1776286030055,41.83,74806.9,0.1,-0.09654,6e-05,12.47004]
[1776286035089,41.83,74805.27,0.1,-0.09664,6e-05,12.47894]
[1776286035783,41.83,74805.27,0.1,-0.09664,6e-05,12.47894]
[1776286035849,41.83,74805.27,0.1,-0.09664,6e-05,12.47894]
[1776286038246,41.83,74804.99,0.1,-0.09666,6e-05,12.48062]
[1776286040265,41.83,74805.18,0.1,-0.09665,6e-05,12.47989]
[1776286042158,41.83,74802.7,0.1,-0.09679,6e-05,12.49294]
[1776286043148,41.83,74794.61,0.1,-0.09725,6e-05,12.53481]
[1776286043227,41.83,74795.8,0.1,-0.09718,6e-05,12.52871]
[1776286049188,41.83,74795.78,0.1,-0.09718,6e-05,12.52907]
[1776286052520,41.83,74795.39,0.1,-0.09718,6e-05,12.5279]
[1776286052576,41.83,74795.39,0.1,-0.09718,6e-05,12.5279]
[1776286053216,41.83,74795.32,0.1,-0.09719,6e-05,12.5283]
[1776286053491,41.83,74795.32,0.1,-0.09719,6e-05,12.5283]
[1776286054222,41.83,74787.84,0.1,-0.09761,6e-05,12.56729]
[1776286055489,41.83,74786.41,0.1,-0.0977,6e-05,12.57495]
[1776286056237,41.83,74786.63,0.1,-0.09769,6e-05,12.57407]
[1776286061272,41.84,74787.04,0.1,-0.09768,6e-05,12.57323]
[1776286061959,41.84,74787.04,0.1,-0.09768,6e-05,12.57323]
[1776286064293,41.84,74804.53,0.1,-0.0967,6e-05,12.48312]
[1776286069329,41.84,74805.19,0.1,-0.09666,6e-05,12.48011]
[1776286070275,41.84,74805.19,0.1,-0.09666,6e-05,12.48011]
[1776286070326,41.84,74805.19,0.1,-0.09666,6e-05,12.48011]
[1776286070338,41.84,74795.01,0.1,-0.09724,6e-05,12.53264]
[1776286076165,41.84,74790.96,0.1,-0.09747,6e-05,12.55445]
[1776286079713,41.84,74787.71,0.1,-0.09767,6e-05,12.57201]
[1776286079727,41.84,74787.71,0.1,-0.09767,6e-05,12.57201]
[1776286079785,41.84,74788.56,0.1,-0.09762,6e-05,12.56806]
[1776286082077,41.84,74788.56,0.1,-0.09762,6e-05,12.56828]
[1776286084193,41.84,74777.72,0.1,-0.09824,6e-05,12.62476]
[1776286085811,41.84,74777.35,0.1,-0.09827,6e-05,12.62693]
[1776286089258,41.84,74777.95,0.1,-0.09823,6e-05,12.62406]
[1776286089304,41.84,74777.95,0.1,-0.09823,6e-05,12.62406]
[1776286089794,41.85,74778.98,0.1,-0.09818,6e-05,12.61897]
[1776286090144,41.85,74778.98,0.1,-0.09818,6e-05,12.61897]
[1776286092696,41.85,74769.2,0.1,-0.09874,6e-05,12.66994]
[1776286093303,41.85,74769.2,0.1,-0.09874,6e-05,12.66994]
[1776286094950,41.85,74771.12,0.1,-0.09863,6e-05,12.6601]
[1776286095912,41.85,74769.5,0.1,-0.09872,6e-05,12.66864]
[1776286101203,41.85,74776.29,0.1,-0.09834,6e-05,12.63401]
[1776286101243,41.85,74776.29,0.1,-0.09834,6e-05,12.63401]
[1776286101298,41.85,74776.22,0.1,-0.09835,6e-05,12.6345]
[1776286101410,41.85,74776.22,0.1,-0.09835,6e-05,12.6345]
[1776286102067,41.85,74776.22,0.1,-0.09835,6e-05,12.6345]
[1776286102165,41.85,74782.48,0.1,-0.09799,6e-05,12.60223]
[1776286104142,41.85,74782.48,0.1,-0.09799,6e-05,12.6021]
[1776286104323,41.85,74790.61,0.1,-0.09753,6e-05,12.55996]
[1776286109743,41.85,74797.94,0.1,-0.09712,6e-05,12.52215]
[1776286109750,41.85,74797.94,0.1,-0.09712,6e-05,12.52215]
[1776286110176,41.85,74797.94,0.1,-0.09712,6e-05,12.52215]
[1776286110192,41.85,74797.94,0.1,-0.09712,6e-05,12.52215]
[1776286110278,41.85,74788.18,0.1,-0.09767,6e-05,12.57247]
[1776286115652,41.85,74785.1,0.1,-0.09783,6e-05,12.58614]
[1776286119694,41.85,74787.67,0.1,-0.09769,6e-05,12.57322]
[1776286120011,41.85,74787.67,0.1,-0.09769,6e-05,12.57322]
[1776286120306,41.85,74787.67,0.1,-0.09769,6e-05,12.57322]
[1776286120309,41.85,74781.37,0.1,-0.09805,6e-05,12.60616]
[1776286122286,41.85,74781.37,0.1,-0.09805,6e-05,12.60629]
[1776286122320,41.85,74781.37,0.1,-0.09805,6e-05,12.60629]
[1776286122333,41.85,74776.46,0.1,-0.09833,6e-05,12.6318]
[1776286128408,41.85,74775.1,0.1,-0.09841,6e-05,12.63924]
[1776286128411,41.85,74775.1,0.1,-0.09841,6e-05,12.63924]
[1776286128929,41.85,74776.4,0.1,-0.09834,6e-05,12.63258]
[1776286128937,41.85,74776.4,0.1,-0.09834,6e-05,12.63258]
[1776286129452,41.85,74776.65,0.1,-0.09832,6e-05,12.63107]
[1776286131456,41.85,74776.07,0.1,-0.09836,6e-05,12.63422]
[1776286132011,41.85,74776.07,0.1,-0.09836,6e-05,12.63422]
[1776286137805,41.85,74774.8,0.1,-0.09844,6e-05,12.64123]
[1776286139012,41.85,74774.8,0.1,-0.09844,6e-05,12.64123]
[1776286140554,41.85,74774.73,0.1,-0.09844,6e-05,12.64173]
[1776286140560,41.85,74774.73,0.1,-0.09844,6e-05,12.64173]
[1776286140827,41.85,74774.9,0.1,-0.09843,6e-05,12.64092]
[1776286143069,41.85,74775.03,0.1,-0.09843,6e-05,12.64032]
[1776286143080,41.85,74775.03,0.1,-0.09843,6e-05,12.64032]
[1776286143170,41.85,74775.37,0.1,-0.0984,6e-05,12.63834]
[1776286144057,41.85,74775.37,0.1,-0.0984,6e-05,12.63834]
[1776286144336,41.85,74775.37,0.1,-0.0984,6e-05,12.63834]
[1776286144580,41.85,74766.68,0.1,-0.0989,6e-05,12.68346]
[1776286144719,41.85,74766.68,0.1,-0.0989,6e-05,12.68346]
[1776286144817,41.85,74766.68,0.1,-0.0989,6e-05,12.68346]
[1776286145094,41.85,74766.68,0.1,-0.0989,6e-05,12.68346]
[1776286145143,41.85,74782.15,0.1,-0.09802,6e-05,12.60333]
[1776286146734,41.85,74782.15,0.1,-0.09802,6e-05,12.60316]
[1776286146870,41.85,74794.79,0.1,-0.0973,6e-05,12.53776]
[1776286148202,41.85,74794.79,0.1,-0.0973,6e-05,12.53776]
[1776286152628,41.85,74798.08,0.1,-0.09711,6e-05,12.51995]
[1776286152923,41.85,74798.08,0.1,-0.09711,6e-05,12.51995]
[1776286154749,41.85,74793.92,0.1,-0.09734,6e-05,12.54072]
[1776286155136,41.85,74793.92,0.1,-0.09734,6e-05,12.54072]
[1776286160578,41.85,74793.35,0.1,-0.09736,6e-05,12.54291]
[1776286163423,41.85,74778.34,0.1,-0.09821,6e-05,12.62009]
[1776286169024,41.84,74778.07,0.1,-0.09821,6e-05,12.62029]
[1776286174060,41.84,74777.38,0.1,-0.09822,6e-05,12.6196]
[1776286175456,41.84,74777.38,0.1,-0.09822,6e-05,12.6196]
[1776286175503,41.84,74781.28,0.1,-0.09799,6e-05,12.59925]
[1776286176628,41.84,74784.2,0.1,-0.09783,6e-05,12.58399]
[1776286177517,41.84,74785.75,0.1,-0.09774,6e-05,12.57585]
[1776286179370,41.84,74785.86,0.1,-0.09773,6e-05,12.57516]
[1776286179581,41.84,74785.52,0.1,-0.09775,6e-05,12.57679]
[1776286184817,41.84,74793.7,0.1,-0.09727,6e-05,12.53325]
[1776286187220,41.84,74795.13,0.1,-0.09719,6e-05,12.52552]
[1776286187348,41.84,74795.13,0.1,-0.09719,6e-05,12.52552]
[1776286194200,41.84,74793.97,0.1,-0.09725,6e-05,12.53098]
[1776286194787,41.84,74793.97,0.1,-0.09725,6e-05,12.53098]
[1776286194836,41.84,74793.97,0.1,-0.09725,6e-05,12.53098]
[1776286195717,41.84,74793.6,0.1,-0.09727,6e-05,12.53282]
[1776286197628,41.84,74792.74,0.1,-0.09731,6e-05,12.53713]
[1776286202047,41.84,74791.33,0.1,-0.09739,6e-05,12.54414]
[1776286202114,41.84,74791.33,0.1,-0.09739,6e-05,12.54414]
[1776286202563,41.84,74791.0,0.1,-0.09741,6e-05,12.54577]
[1776286203366,41.84,74775.36,0.1,-0.09829,6e-05,12.62662]
[1776286208619,41.83,74770.05,0.1,-0.09859,6e-05,12.65327]
[1776286213323,41.83,74764.15,0.1,-0.09891,6e-05,12.68272]
[1776286213395,41.83,74783.98,0.1,-0.09778,6e-05,12.57968]
[1776286213517,41.83,74783.98,0.1,-0.09778,6e-05,12.57968]
[1776286217591,41.83,74782.0,0.1,-0.09788,6e-05,12.58925]
[1776286218370,41.83,74781.66,0.1,-0.0979,6e-05,12.59087]
[1776286220513,41.83,74781.45,0.1,-0.09791,6e-05,12.59182]
[1776286221365,41.83,74778.76,0.1,-0.09806,6e-05,12.6056]
[1776286221466,41.83,74778.96,0.1,-0.09805,6e-05,12.60441]
[1776286223603,41.83,74776.2,0.1,-0.0982,6e-05,12.6184]
[1776286229458,41.83,74776.6,0.1,-0.09817,6e-05,12.61538]
[1776286236530,41.82,74777.11,0.1,-0.09811,6e-05,12.6088]
[1776286236696,41.82,74777.26,0.1,-0.0981,6e-05,12.60757]
[1776286239292,41.82,74789.0,0.1,-0.09743,6e-05,12.54654]
[1776286239406,41.82,74789.0,0.1,-0.09743,6e-05,12.54654]
[1776286239707,41.82,74795.05,0.1,-0.09709,6e-05,12.51523]
[1776286240128,41.82,74795.05,0.1,-0.09709,6e-05,12.51523]
[1776286244038,41.82,74800.11,0.1,-0.0968,6e-05,12.48834]
[1776286247896,41.82,74803.5,0.1,-0.0966,6e-05,12.47014]
[1776286250727,41.82,74808.42,0.1,-0.09632,6e-05,12.44418]
[1776286252693,41.82,74808.72,0.1,-0.0963,6e-05,12.44227]
[1776286253713,41.82,74808.7,0.1,-0.0963,6e-05,12.44229]
[1776286260471,41.82,74807.78,0.1,-0.09634,6e-05,12.44612]
[1776286260492,41.82,74807.78,0.1,-0.09634,6e-05,12.44612]
[1776286261635,41.82,74809.05,0.1,-0.09626,6e-05,12.43922]
[1776286263056,41.81,74816.65,0.1,-0.09584,6e-05,12.39991]
[1776286263060,41.81,74816.65,0.1,-0.09584,6e-05,12.39991]
[1776286263536,41.81,74816.65,0.1,-0.09584,6e-05,12.39991]
[1776286263105,41.81,74817.75,0.1,-0.09577,6e-05,12.39396]
[1776286263797,41.81,74817.75,0.1,-0.09577,6e-05,12.39396]
[1776286264107,41.81,74817.75,0.1,-0.09577,6e-05,12.39396]
[1776286264120,41.81,74817.75,0.1,-0.09577,6e-05,12.39396]
[1776286264219,41.81,74820.21,0.1,-0.09564,6e-05,12.3812]
[1776286266398,41.81,74820.21,0.1,-0.09564,6e-05,12.3812]
[1776286268153,41.81,74822.45,0.1,-0.09551,6e-05,12.36957]
[1776286274066,41.81,74818.52,0.1,-0.09572,6e-05,12.38942]
[1776286275697,41.81,74819.8,0.1,-0.09565,6e-05,12.38272]
[1776286280090,41.81,74818.28,0.1,-0.09573,6e-05,12.39034]
[1776286280262,41.81,74821.02,0.1,-0.09558,6e-05,12.37623]
[1776286282060,41.81,74821.02,0.1,-0.09558,6e-05,12.37622]
[1776286282070,41.81,74828.99,0.1,-0.09514,6e-05,12.3353]
[1776286287902,41.81,74831.0,0.1,-0.09503,6e-05,12.32538]
[1776286292922,41.81,74828.7,0.1,-0.09514,6e-05,12.33416]
[1776286299271,41.81,74819.03,0.1,-0.09568,6e-05,12.38402]
[1776286301571,41.81,74818.37,0.1,-0.09572,6e-05,12.3874]
[1776286302000,41.81,74818.23,0.1,-0.09572,6e-05,12.38811]
[1776286305384,41.81,74817.92,0.1,-0.09574,6e-05,12.38969]
[1776286305444,41.81,74817.13,0.1,-0.09579,6e-05,12.39374]
[1776286311064,41.81,74807.55,0.1,-0.09632,6e-05,12.44324]
[1776286313019,41.81,74807.19,0.1,-0.09634,6e-05,12.44501]
[1776286317986,41.81,74807.61,0.1,-0.09631,6e-05,12.44246]
[1776286318772,41.81,74808.01,0.1,-0.09629,6e-05,12.44033]
[1776286319121,41.81,74806.89,0.1,-0.09635,6e-05,12.44602]
[1776286319772,41.81,74806.89,0.1,-0.09635,6e-05,12.44602]
[1776286321461,41.81,74807.17,0.1,-0.09634,6e-05,12.4445]
[1776286321506,41.81,74807.41,0.1,-0.09632,6e-05,12.44317]
[1776286327178,41.81,74819.79,0.1,-0.09563,6e-05,12.37948]
[1776286332213,41.81,74817.67,0.1,-0.09575,6e-05,12.39051]
[1776286337248,41.81,74816.99,0.1,-0.09579,6e-05,12.39404]
[1776286342282,41.81,74820.09,0.1,-0.09562,6e-05,12.37822]
[1776286347318,41.81,74819.33,0.1,-0.09566,6e-05,12.38225]
[1776286352352,41.81,74820.36,0.1,-0.09558,6e-05,12.37377]
[1776286357388,41.81,74820.95,0.1,-0.09555,6e-05,12.37085]
[1776286361309,41.81,74823.09,0.1,-0.09543,6e-05,12.35991]
[1776286366453,41.81,74820.86,0.1,-0.09556,6e-05,12.37149]
[1776286373024,41.81,74822.69,0.1,-0.09546,6e-05,12.36204]
[1776286373622,41.81,74821.25,0.1,-0.09554,6e-05,12.36943]
[1776286375488,41.81,74821.25,0.1,-0.09554,6e-05,12.36942]
[1776286375589,41.81,74819.57,0.1,-0.09563,6e-05,12.37804]
[1776286380882,41.81,74819.85,0.1,-0.09561,6e-05,12.37639]
[1776286380980,41.81,74819.85,0.1,-0.09561,6e-05,12.37639]
[1776286381013,41.81,74819.85,0.1,-0.09561,6e-05,12.37639]
[1776286381558,41.81,74821.2,0.1,-0.09554,6e-05,12.3694]
[1776286382628,41.81,74821.2,0.1,-0.09554,6e-05,12.3694]
[1776286382675,41.81,74814.75,0.1,-0.0959,6e-05,12.40281]
[1776286382996,41.81,74814.75,0.1,-0.0959,6e-05,12.40281]
[1776286383275,41.81,74814.75,0.1,-0.0959,6e-05,12.40281]
[1776286383594,41.81,74814.75,0.1,-0.0959,6e-05,12.40281]
[1776286383675,41.81,74820.86,0.1,-0.09556,6e-05,12.37151]
[1776286386599,41.81,74824.3,0.1,-0.09537,6e-05,12.35366]
[1776286393699,41.81,74825.06,0.1,-0.09532,6e-05,12.34968]
[1776286394649,41.81,74825.24,0.1,-0.09531,6e-05,12.34877]
[1776286394801,41.81,74825.24,0.1,-0.09531,6e-05,12.34877]
[1776286395656,41.81,74827.59,0.1,-0.09518,6e-05,12.33671]
[1776286398993,41.81,74831.46,0.1,-0.09497,6e-05,12.31695]
[1776286399087,41.81,74831.46,0.1,-0.09497,6e-05,12.31695]
[1776286399195,41.81,74831.46,0.1,-0.09497,6e-05,12.31695]
[1776286399620,41.81,74831.46,0.1,-0.09497,6e-05,12.31695]
[1776286399692,41.81,74861.57,0.1,-0.09331,5e-05,12.16285]
[1776286400511,41.81,74861.57,0.1,-0.09331,5e-05,12.16285]
[1776286401220,41.81,74870.05,0.1,-0.09285,5e-05,12.11984]
[1776286401392,41.81,74870.05,0.1,-0.09285,5e-05,12.11984]
[1776286401517,41.81,74870.05,0.1,-0.09285,5e-05,12.11984]
[1776286401690,41.81,74870.05,0.1,-0.09285,5e-05,12.11984]
[1776286401704,41.82,74873.68,0.1,-0.09266,5e-05,12.10166]
[1776286401739,41.82,74873.68,0.1,-0.09266,5e-05,12.10166]
[1776286401744,41.82,74873.68,0.1,-0.09266,5e-05,12.10166]
[1776286402216,41.82,74873.68,0.1,-0.09266,5e-05,12.10166]
[1776286402712,41.82,74876.85,0.1,-0.09249,5e-05,12.08586]
[1776286403385,41.82,74876.85,0.1,-0.09249,5e-05,12.08586]
[1776286403411,41.82,74876.85,0.1,-0.09249,5e-05,12.08586]
[1776286406019,41.82,74872.17,0.1,-0.09275,5e-05,12.11069]
[1776286409045,41.82,74873.4,0.1,-0.09269,5e-05,12.10511]
[1776286409677,41.82,74873.4,0.1,-0.09269,5e-05,12.10511]
[1776286409751,41.82,74869.17,0.1,-0.09293,5e-05,12.12731]
[1776286410099,41.82,74869.17,0.1,-0.09293,5e-05,12.12731]
[1776286411137,41.82,74862.05,0.1,-0.09332,5e-05,12.16393]
[1776286413219,41.82,74858.79,0.1,-0.09348,5e-05,12.17754]
[1776286415057,41.82,74862.88,0.1,-0.09326,5e-05,12.15714]
[1776286415155,41.82,74862.88,0.1,-0.09326,5e-05,12.15714]
[1776286416664,41.82,74864.63,0.1,-0.09317,5e-05,12.14878]
[1776286417204,41.82,74864.63,0.1,-0.09317,5e-05,12.14878]
[1776286422567,41.83,74857.31,0.1,-0.09359,5e-05,12.18739]
[1776286423299,41.83,74860.08,0.1,-0.09344,5e-05,12.17374]
[1776286429900,41.83,74856.16,0.1,-0.09367,5e-05,12.19573]
[1776286435400,41.83,74855.39,0.1,-0.09373,5e-05,12.20064]
[1776286440978,41.84,74859.24,0.1,-0.09354,5e-05,12.18291]
[1776286445814,41.84,74859.41,0.1,-0.09354,5e-05,12.18328]
[1776286446355,41.84,74859.41,0.1,-0.09354,5e-05,12.18328]
[1776286446455,41.84,74858.73,0.1,-0.09358,5e-05,12.18706]
[1776286450419,41.84,74859.42,0.1,-0.09355,5e-05,12.18449]
[1776286450518,41.84,74858.44,0.1,-0.09361,5e-05,12.18981]
[1776286455915,41.85,74858.85,0.1,-0.0936,5e-05,12.18933]
[1776286456493,41.85,74858.85,0.1,-0.0936,5e-05,12.18933]
[1776286456591,41.85,74857.93,0.1,-0.09366,5e-05,12.19435]
[1776286462126,41.85,74847.19,0.1,-0.09426,6e-05,12.25099]
[1776286467162,41.85,74849.65,0.1,-0.09414,6e-05,12.2397]
[1776286473204,41.86,74850.32,0.1,-0.0941,6e-05,12.23454]
[1776286474495,41.86,74850.32,0.1,-0.0941,6e-05,12.23454]
[1776286474727,41.86,74850.32,0.1,-0.0941,6e-05,12.23454]
[1776286480256,41.86,74854.58,0.1,-0.09387,5e-05,12.21318]
[1776286485484,41.86,74858.62,0.1,-0.09365,5e-05,12.19265]
[1776286491333,41.86,74858.95,0.1,-0.09364,5e-05,12.19139]
[1776286496367,41.86,74861.37,0.1,-0.09351,5e-05,12.17915]
[1776286501403,41.86,74861.54,0.1,-0.0935,5e-05,12.17855]
[1776286505175,41.86,74862.93,0.1,-0.09342,5e-05,12.1716]
[1776286505345,41.86,74862.93,0.1,-0.09342,5e-05,12.1716]
[1776286505368,41.86,74862.93,0.1,-0.09342,5e-05,12.1716]
[1776286505711,41.86,74890.42,0.1,-0.09193,5e-05,12.03174]
[1776286508455,41.86,74876.58,0.1,-0.09268,5e-05,12.10242]
[1776286509002,41.86,74876.58,0.1,-0.09268,5e-05,12.10242]
[1776286509463,41.86,74873.97,0.1,-0.09282,5e-05,12.11557]
[1776286515503,41.86,74874.94,0.1,-0.09277,5e-05,12.11046]
[1776286519942,41.86,74867.51,0.1,-0.09317,5e-05,12.1478]
[1776286520140,41.86,74867.51,0.1,-0.09317,5e-05,12.1478]
[1776286520384,41.86,74867.51,0.1,-0.09317,5e-05,12.1478]
[1776286520398,41.86,74867.51,0.1,-0.09317,5e-05,12.1478]
[1776286520427,41.86,74867.51,0.1,-0.09317,5e-05,12.1478]
[1776286520555,41.86,74867.51,0.1,-0.09317,5e-05,12.14787]
[1776286521737,41.86,74867.51,0.1,-0.09317,5e-05,12.14787]
[1776286521746,41.86,74867.51,0.1,-0.09317,5e-05,12.14787]
[1776286523663,41.86,74859.75,0.1,-0.09359,5e-05,12.18738]
[1776286523906,41.86,74859.16,0.1,-0.09363,5e-05,12.19032]
[1776286524788,41.86,74859.16,0.1,-0.09363,5e-05,12.19032]
[1776286524796,41.86,74859.16,0.1,-0.09363,5e-05,12.19032]
[1776286529989,41.86,74867.79,0.1,-0.09316,5e-05,12.14723]
[1776286530030,41.86,74867.79,0.1,-0.09316,5e-05,12.14723]
[1776286535659,41.86,74876.35,0.1,-0.09268,5e-05,12.10071]
[1776286537538,41.86,74876.68,0.1,-0.09266,5e-05,12.09906]
[1776286537672,41.86,74877.13,0.1,-0.09264,5e-05,12.0968]
[1776286538796,41.86,74877.13,0.1,-0.09264,5e-05,12.0968]
[1776286544530,41.86,74883.83,0.1,-0.09227,5e-05,12.06278]
[1776286548750,41.86,74898.14,0.1,-0.0915,5e-05,11.98979]
[1776286553785,41.86,74894.82,0.1,-0.09167,5e-05,12.00601]
[1776286558820,41.86,74892.76,0.1,-0.09177,5e-05,12.0157]
[1776286563855,41.86,74886.24,0.1,-0.09212,5e-05,12.04836]
[1776286568890,41.86,74885.39,0.1,-0.09217,5e-05,12.05308]
[1776286568934,41.86,74885.39,0.1,-0.09217,5e-05,12.05308]
[1776286569733,41.86,74885.39,0.1,-0.09217,5e-05,12.05308]
[1776286570236,41.86,74885.26,0.1,-0.09218,5e-05,12.05382]
[1776286570626,41.86,74885.26,0.1,-0.09218,5e-05,12.05382]
[1776286570904,41.86,74878.38,0.1,-0.09255,5e-05,12.08887]
[1776286572018,41.86,74870.06,0.1,-0.09301,5e-05,12.13157]
[1776286572045,41.86,74870.06,0.1,-0.09301,5e-05,12.13157]
[1776286572529,41.86,74870.06,0.1,-0.09301,5e-05,12.13157]
[1776286573829,41.86,74869.17,0.1,-0.09306,5e-05,12.13638]
[1776286573996,41.86,74869.0,0.1,-0.09307,5e-05,12.13751]
[1776286574055,41.86,74869.0,0.1,-0.09307,5e-05,12.13751]
[1776286574722,41.86,74869.0,0.1,-0.09307,5e-05,12.13751]
[1776286574823,41.86,74865.9,0.1,-0.09324,5e-05,12.15358]
[1776286576567,41.86,74865.9,0.1,-0.09324,5e-05,12.15358]
[1776286576618,41.86,74865.9,0.1,-0.09324,5e-05,12.15358]
[1776286576719,41.86,74864.67,0.1,-0.09332,5e-05,12.16035]
[1776286580247,41.86,74854.61,0.1,-0.09387,5e-05,12.21213]
[1776286580833,41.86,74854.61,0.1,-0.09387,5e-05,12.21213]
[1776286583830,41.86,74851.55,0.1,-0.09405,5e-05,12.22838]
[1776286585684,41.86,74849.48,0.1,-0.09416,6e-05,12.2391]
[1776286586620,41.86,74849.03,0.1,-0.09419,6e-05,12.24166]
[1776286587653,41.86,74849.26,0.1,-0.09418,6e-05,12.24061]
[1776286588677,41.87,74849.07,0.1,-0.09419,6e-05,12.24171]
[1776286594068,41.87,74842.04,0.1,-0.09456,6e-05,12.27512]
[1776286599103,41.87,74842.61,0.1,-0.09454,6e-05,12.27263]
[1776286607224,41.87,74842.58,0.1,-0.09454,6e-05,12.27318]
[1776286613201,41.87,74833.57,0.1,-0.09505,6e-05,12.32033]
[1776286615809,41.87,74832.57,0.1,-0.09511,6e-05,12.32549]
[1776286621815,41.87,74834.1,0.1,-0.09503,6e-05,12.31794]
[1776286621930,41.87,74834.1,0.1,-0.09503,6e-05,12.31794]
[1776286622499,41.87,74833.59,0.1,-0.09505,6e-05,12.32061]
[1776286622668,41.87,74833.59,0.1,-0.09505,6e-05,12.32061]
[1776286624232,41.87,74846.2,0.1,-0.09436,6e-05,12.25623]
[1776286624687,41.87,74846.2,0.1,-0.09436,6e-05,12.25623]
[1776286624696,41.87,74846.2,0.1,-0.09436,6e-05,12.25623]
[1776286624758,41.87,74862.32,0.1,-0.09348,5e-05,12.17413]
[1776286627782,41.87,74860.97,0.1,-0.09356,5e-05,12.18152]
[1776286633341,41.87,74869.19,0.1,-0.09309,5e-05,12.1381]
[1776286636790,41.87,74868.66,0.1,-0.09311,5e-05,12.14021]
[1776286636872,41.87,74868.66,0.1,-0.09311,5e-05,12.14023]
[1776286642382,41.87,74866.46,0.1,-0.09325,5e-05,12.15289]
[1776286648111,41.88,74861.67,0.1,-0.09353,5e-05,12.17895]
[1776286648709,41.88,74865.77,0.1,-0.09331,5e-05,12.15828]
[1776286654492,41.88,74867.24,0.1,-0.09322,5e-05,12.14894]
[1776286657007,41.88,74867.67,0.1,-0.0932,5e-05,12.14705]
[1776286657020,41.88,74867.67,0.1,-0.0932,5e-05,12.14705]
[1776286657108,41.88,74867.41,0.1,-0.09322,5e-05,12.14899]
[1776286661085,41.88,74867.41,0.1,-0.09323,5e-05,12.14993]
[1776286661541,41.88,74861.85,0.1,-0.09354,5e-05,12.17855]
[1776286662713,41.88,74861.85,0.1,-0.09354,5e-05,12.17855]
[1776286663283,41.88,74859.07,0.1,-0.09369,5e-05,12.19301]
[1776286663406,41.88,74859.07,0.1,-0.09369,5e-05,12.19301]
[1776286663995,41.88,74859.07,0.1,-0.09369,5e-05,12.19301]
[1776286663555,41.88,74859.07,0.1,-0.09369,5e-05,12.19326]
[1776286664367,41.88,74859.07,0.1,-0.09369,5e-05,12.19326]
[1776286665132,41.88,74853.46,0.1,-0.094,5e-05,12.22216]
[1776286667078,41.89,74851.11,0.1,-0.09414,6e-05,12.23459]
[1776286667909,41.89,74851.11,0.1,-0.09414,6e-05,12.23459]
[1776286668920,41.89,74849.12,0.1,-0.09425,6e-05,12.24496]
[1776286671863,41.89,74848.71,0.1,-0.09428,6e-05,12.24741]
[1776286672825,41.89,74849.24,0.1,-0.09425,6e-05,12.24505]
[1776286677649,41.89,74848.67,0.1,-0.09429,6e-05,12.24847]
[1776286679709,41.89,74848.67,0.1,-0.09429,6e-05,12.24896]
[1776286682569,41.89,74851.85,0.1,-0.09412,5e-05,12.23336]
[1776286683413,41.89,74850.34,0.1,-0.09421,6e-05,12.24125]
[1776286687150,41.89,74851.21,0.1,-0.09417,6e-05,12.23745]
[1776286689574,41.89,74852.12,0.1,-0.09412,5e-05,12.23312]
[1776286693855,41.89,74852.24,0.1,-0.09412,5e-05,12.23315]
[1776286695360,41.89,74852.62,0.1,-0.0941,5e-05,12.23137]
[1776286696359,41.9,74852.62,0.1,-0.09411,5e-05,12.23168]
[1776286699572,41.9,74851.69,0.1,-0.09416,5e-05,12.23688]
[1776286699579,41.9,74851.69,0.1,-0.09416,5e-05,12.23688]
[1776286701312,41.9,74854.38,0.1,-0.09402,5e-05,12.22342]
[1776286701579,41.9,74854.38,0.1,-0.09402,5e-05,12.22342]
[1776286702967,41.9,74856.93,0.1,-0.09388,5e-05,12.21056]
[1776286703263,41.9,74857.49,0.1,-0.09385,5e-05,12.20789]
[1776286703293,41.9,74857.49,0.1,-0.09385,5e-05,12.20789]
[1776286703453,41.9,74857.49,0.1,-0.09385,5e-05,12.20789]
[1776286703614,41.9,74857.49,0.1,-0.09385,5e-05,12.20789]
[1776286709885,41.9,74861.06,0.1,-0.09367,5e-05,12.191]
[1776286710565,41.9,74861.06,0.1,-0.09367,5e-05,12.191]
[1776286710897,41.9,74861.06,0.1,-0.09367,5e-05,12.191]
[1776286712633,41.9,74861.35,0.1,-0.09363,5e-05,12.18663]
[1776286714025,41.9,74859.12,0.1,-0.09376,5e-05,12.1982]
[1776286715744,41.9,74859.12,0.1,-0.09376,5e-05,12.19838]
[1776286720962,41.9,74860.04,0.1,-0.09372,5e-05,12.19488]
[1776286725998,41.91,74860.95,0.1,-0.09368,5e-05,12.19106]
[1776286727624,41.91,74861.09,0.1,-0.09367,5e-05,12.19051]
[1776286730643,41.91,74859.75,0.1,-0.09375,5e-05,12.19782]
[1776286734476,41.91,74852.92,0.1,-0.09413,5e-05,12.23317]
[1776286735383,41.91,74852.92,0.1,-0.09413,5e-05,12.23326]
[1776286737195,41.91,74854.82,0.1,-0.09403,5e-05,12.22376]
[1776286738359,41.91,74855.06,0.1,-0.09402,5e-05,12.22264]
[1776286739044,41.91,74855.06,0.1,-0.09402,5e-05,12.22264]
[1776286740031,41.91,74855.06,0.1,-0.09402,5e-05,12.22275]
[1776286745137,41.91,74861.02,0.1,-0.0937,5e-05,12.19312]
[1776286748691,41.91,74861.12,0.1,-0.0937,5e-05,12.19289]
[1776286749527,41.91,74865.53,0.1,-0.09346,5e-05,12.1707]
[1776286749697,41.91,74865.53,0.1,-0.09346,5e-05,12.1707]
[1776286750183,41.91,74865.66,0.1,-0.09346,5e-05,12.17021]
[1776286754237,41.91,74860.33,0.1,-0.09375,5e-05,12.1978]
[1776286758551,41.91,74869.85,0.1,-0.09324,5e-05,12.15005]
[1776286758596,41.91,74869.85,0.1,-0.09324,5e-05,12.15005]
[1776286761322,41.92,74867.46,0.1,-0.09337,5e-05,12.16252]
[1776286762316,41.92,74866.46,0.1,-0.09343,5e-05,12.16779]
[1776286762361,41.92,74865.66,0.1,-0.09348,5e-05,12.17205]
[1776286767459,41.92,74864.1,0.1,-0.09356,5e-05,12.18009]
[1776286773436,41.92,74864.51,0.1,-0.09353,5e-05,12.17751]
[1776286784376,41.92,74864.56,0.1,-0.09353,5e-05,12.17546]
[1776286786702,41.92,74864.56,0.1,-0.09353,5e-05,12.17569]
[1776286786716,41.92,74864.56,0.1,-0.09353,5e-05,12.17569]
[1776286786902,41.92,74864.56,0.1,-0.09353,5e-05,12.17569]
[1776286788613,41.92,74859.69,0.1,-0.0938,5e-05,12.20073]
[1776286788641,41.92,74859.69,0.1,-0.0938,5e-05,12.20073]
[1776286788714,41.92,74859.99,0.1,-0.09378,5e-05,12.19959]
[1776286789865,41.92,74859.99,0.1,-0.09378,5e-05,12.19959]
[1776286790028,41.92,74859.99,0.1,-0.09378,5e-05,12.19959]
[1776286790478,41.92,74860.15,0.1,-0.09378,5e-05,12.19898]
[1776286796490,41.92,74860.53,0.1,-0.09377,5e-05,12.19837]
[1776286800439,41.92,74860.53,0.1,-0.09378,5e-05,12.19898]
[1776286800468,41.92,74860.53,0.1,-0.09378,5e-05,12.19898]
[1776286800803,41.92,74860.53,0.1,-0.09378,5e-05,12.19898]
[1776286802837,41.92,74846.34,0.1,-0.09456,6e-05,12.27181]
[1776286803906,41.93,74851.15,0.1,-0.0943,6e-05,12.24733]
[1776286804092,41.93,74851.15,0.1,-0.0943,6e-05,12.24733]
[1776286804621,41.93,74860.76,0.1,-0.09377,5e-05,12.1984]
[1776286804870,41.93,74860.76,0.1,-0.09377,5e-05,12.1984]
[1776286805013,41.93,74860.76,0.1,-0.09377,5e-05,12.1984]
[1776286805274,41.93,74862.94,0.1,-0.09365,5e-05,12.18747]
[1776286810592,41.93,74863.67,0.1,-0.09363,5e-05,12.18499]
[1776286812716,41.93,74863.67,0.1,-0.09363,5e-05,12.18499]
[1776286815961,41.93,74864.21,0.1,-0.0936,5e-05,12.18307]
[1776286820578,41.93,74864.23,0.1,-0.09361,5e-05,12.18401]
[1776286820769,41.93,74864.23,0.1,-0.09361,5e-05,12.18401]
[1776286821013,41.93,74864.23,0.1,-0.09361,5e-05,12.18401]
[1776286821051,41.93,74866.49,0.1,-0.09349,5e-05,12.17271]
[1776286826705,41.93,74871.83,0.1,-0.09319,5e-05,12.14483]
[1776286830531,41.93,74870.91,0.1,-0.09324,5e-05,12.1489]
[1776286830535,41.93,74870.91,0.1,-0.09324,5e-05,12.1489]
[1776286831216,41.93,74870.21,0.1,-0.09327,5e-05,12.15185]
[1776286839795,41.93,74862.18,0.1,-0.09368,5e-05,12.1886]
[1776286844801,41.93,74864.47,0.1,-0.09355,5e-05,12.17632]
[1776286849865,41.92,74866.57,0.1,-0.09343,5e-05,12.16498]
[1776286854871,41.92,74868.52,0.1,-0.09331,5e-05,12.15437]
[1776286859515,41.92,74868.52,0.1,-0.09331,5e-05,12.1541]
[1776286862152,41.92,74869.12,0.1,-0.09327,5e-05,12.15064]
[1776286862195,41.92,74869.12,0.1,-0.09327,5e-05,12.15064]
[1776286862366,41.92,74869.12,0.1,-0.09327,5e-05,12.15037]
[1776286862715,41.92,74869.12,0.1,-0.09327,5e-05,12.15037]
[1776286862887,41.92,74869.12,0.1,-0.09327,5e-05,12.15037]
[1776286864231,41.92,74844.35,0.1,-0.09463,6e-05,12.27679]
[1776286864556,41.92,74844.35,0.1,-0.09463,6e-05,12.27679]
[1776286864971,41.92,74844.35,0.1,-0.09463,6e-05,12.27684]
[1776286866193,41.92,74844.35,0.1,-0.09463,6e-05,12.27684]
[1776286866204,41.92,74844.35,0.1,-0.09463,6e-05,12.27684]
[1776286866200,41.92,74826.85,0.1,-0.0956,6e-05,12.36644]
[1776286867754,41.92,74826.85,0.1,-0.0956,6e-05,12.36631]
[1776286867767,41.92,74826.85,0.1,-0.0956,6e-05,12.36631]
[1776286867856,41.92,74825.74,0.1,-0.09566,6e-05,12.37187]
[1776286871721,41.92,74825.74,0.1,-0.09566,6e-05,12.37173]
[1776286872021,41.92,74824.62,0.1,-0.09571,6e-05,12.37705]
[1776286877055,41.92,74823.4,0.1,-0.09577,6e-05,12.3826]
[1776286877740,41.92,74823.4,0.1,-0.09577,6e-05,12.3826]
[1776286878062,41.92,74822.11,0.1,-0.09585,6e-05,12.38908]
[1776286879774,41.92,74821.56,0.1,-0.09587,6e-05,12.39176]
[1776286879780,41.92,74820.93,0.1,-0.09591,6e-05,12.39484]
[1776286883821,41.92,74820.93,0.1,-0.09591,6e-05,12.39484]
[1776286883923,41.92,74820.93,0.1,-0.0959,6e-05,12.39419]
[1776286885839,41.92,74820.93,0.1,-0.0959,6e-05,12.39402]
[1776286885866,41.92,74820.93,0.1,-0.0959,6e-05,12.39402]
[1776286886120,41.91,74817.79,0.1,-0.09607,6e-05,12.40997]
[1776286891158,41.91,74810.04,0.1,-0.09647,6e-05,12.44543]
[1776286894493,41.91,74810.06,0.1,-0.09646,6e-05,12.44465]
[1776286895186,41.91,74807.29,0.1,-0.09662,6e-05,12.45868]
[1776286895673,41.91,74807.29,0.1,-0.09662,6e-05,12.45868]
[1776286896747,41.91,74799.34,0.1,-0.09706,6e-05,12.49937]
[1776286897005,41.91,74799.34,0.1,-0.09706,6e-05,12.49937]
[1776286898121,41.91,74793.97,0.1,-0.09736,6e-05,12.52675]
[1776286898765,41.91,74785.61,0.1,-0.09783,6e-05,12.56955]
[1776286898786,41.91,74785.61,0.1,-0.09783,6e-05,12.56955]
[1776286899583,41.91,74785.61,0.1,-0.09783,6e-05,12.56944]
[1776286902555,41.91,74782.85,0.1,-0.09798,6e-05,12.5832]
[1776286905882,41.91,74782.98,0.1,-0.09796,6e-05,12.58152]
[1776286911298,41.9,74783.88,0.1,-0.09788,6e-05,12.57436]
[1776286914208,41.9,74784.14,0.1,-0.09786,6e-05,12.57219]
[1776286914597,41.9,74784.14,0.1,-0.09786,6e-05,12.57219]
[1776286915327,41.9,74781.04,0.1,-0.09803,6e-05,12.58738]
[1776286916240,41.9,74781.04,0.1,-0.09803,6e-05,12.58738]
[1776286916505,41.9,74781.04,0.1,-0.09803,6e-05,12.58721]
[1776286919218,41.9,74765.52,0.1,-0.0989,6e-05,12.66667]
[1776286925364,41.89,74766.81,0.1,-0.09881,6e-05,12.65839]
[1776286927746,41.89,74766.81,0.1,-0.09881,6e-05,12.65839]
[1776286928303,41.89,74766.81,0.1,-0.09881,6e-05,12.65839]
[1776286928674,41.89,74766.81,0.1,-0.0988,6e-05,12.65736]
[1776286929127,41.89,74766.81,0.1,-0.0988,6e-05,12.65736]
[1776286929227,41.89,74782.71,0.1,-0.09789,6e-05,12.57457]
[1776286929427,41.89,74782.71,0.1,-0.09789,6e-05,12.57457]
[1776286929909,41.89,74782.71,0.1,-0.09789,6e-05,12.57457]
[1776286931557,41.89,74783.91,0.1,-0.09781,6e-05,12.56756]
[1776286931677,41.89,74783.91,0.1,-0.09781,6e-05,12.56756]
[1776286931763,41.89,74783.91,0.1,-0.09781,6e-05,12.56756]
[1776286932925,41.89,74784.95,0.1,-0.09775,6e-05,12.5618]
[1776286933184,41.89,74784.95,0.1,-0.09775,6e-05,12.5618]
[1776286938488,41.88,74783.49,0.1,-0.0978,6e-05,12.56666]
[1776286939927,41.88,74783.49,0.1,-0.0978,6e-05,12.56666]
[1776286939949,41.88,74783.49,0.1,-0.0978,6e-05,12.56666]
[1776286940549,41.88,74783.12,0.1,-0.09782,6e-05,12.56818]
[1776286941639,41.88,74787.99,0.1,-0.09754,6e-05,12.54262]
[1776286943604,41.88,74791.52,0.1,-0.09733,6e-05,12.52371]
[1776286946596,41.88,74793.22,0.1,-0.09723,6e-05,12.51398]
[1776286950507,41.87,74793.28,0.1,-0.09721,6e-05,12.51238]
[1776286956614,41.87,74792.66,0.1,-0.0972,6e-05,12.50996]
[1776286961417,41.87,74793.16,0.1,-0.09717,6e-05,12.50705]
[1776286961436,41.87,74793.16,0.1,-0.09717,6e-05,12.50705]
[1776286961704,41.87,74793.16,0.1,-0.09717,6e-05,12.50705]
[1776286961791,41.87,74793.16,0.1,-0.09717,6e-05,12.50705]
[1776286961844,41.86,74802.76,0.1,-0.09661,6e-05,12.45625]
[1776286962398,41.86,74802.76,0.1,-0.09661,6e-05,12.45625]
[1776286962464,41.86,74802.76,0.1,-0.09661,6e-05,12.45625]
[1776286964580,41.86,74811.36,0.1,-0.09613,6e-05,12.41153]
[1776286968940,41.86,74818.85,0.1,-0.0957,6e-05,12.3725]
[1776286968946,41.86,74818.85,0.1,-0.0957,6e-05,12.3725]
[1776286969047,41.86,74818.97,0.1,-0.09569,6e-05,12.37177]
[1776286975748,41.86,74812.56,0.1,-0.09604,6e-05,12.40382]
[1776286976673,41.86,74812.56,0.1,-0.09604,6e-05,12.40382]
[1776286976705,41.86,74811.38,0.1,-0.09611,6e-05,12.40974]
[1776286981547,41.86,74809.89,0.1,-0.09619,6e-05,12.41696]
[1776286981570,41.86,74809.89,0.1,-0.09619,6e-05,12.41696]
[1776286981795,41.86,74809.89,0.1,-0.09618,6e-05,12.41665]
[1776286983064,41.86,74809.89,0.1,-0.09618,6e-05,12.41665]
[1776286983156,41.86,74815.07,0.1,-0.09589,6e-05,12.38987]
[1776286983905,41.86,74815.07,0.1,-0.09589,6e-05,12.38987]
[1776286983910,41.86,74815.07,0.1,-0.09589,6e-05,12.38987]
[1776286983925,41.86,74816.82,0.1,-0.09579,6e-05,12.38076]
[1776286989845,41.86,74825.11,0.1,-0.09533,6e-05,12.33784]
[1776286991141,41.86,74825.11,0.1,-0.09533,6e-05,12.33784]
[1776286991202,41.86,74824.88,0.1,-0.09534,6e-05,12.33899]
[1776286991972,41.86,74824.88,0.1,-0.09534,6e-05,12.33899]
[1776286992063,41.86,74824.88,0.1,-0.09534,6e-05,12.33897]
[1776286999242,41.86,74829.6,0.1,-0.09508,6e-05,12.31481]
[1776286999343,41.86,74828.16,0.1,-0.09516,6e-05,12.32223]
[1776287001268,41.86,74828.16,0.1,-0.09516,6e-05,12.32223]
[1776287001360,41.86,74828.16,0.1,-0.09516,6e-05,12.32226]
[1776287007975,41.86,74832.46,0.1,-0.09492,6e-05,12.30041]
[1776287012002,41.86,74843.17,0.1,-0.09431,6e-05,12.24251]
[1776287017039,41.86,74840.61,0.1,-0.09446,6e-05,12.25621]
[1776287022076,41.86,74848.3,0.1,-0.09404,6e-05,12.21728]
[1776287022935,41.86,74848.3,0.1,-0.09404,6e-05,12.21728]
[1776287026819,41.86,74844.68,0.1,-0.09424,6e-05,12.23628]
[1776287032144,41.86,74843.08,0.1,-0.09434,6e-05,12.2451]
[1776287037180,41.86,74837.5,0.1,-0.09465,6e-05,12.27404]
[1776287043221,41.87,74842.49,0.1,-0.09438,6e-05,12.24906]
[1776287048184,41.87,74843.52,0.1,-0.09433,6e-05,12.24428]
[1776287049310,41.87,74843.59,0.1,-0.09433,6e-05,12.24405]
[1776287055306,41.87,74845.6,0.1,-0.09423,6e-05,12.23476]
[1776287060068,41.87,74845.25,0.1,-0.09425,6e-05,12.23714]
[1776287060415,41.87,74845.25,0.1,-0.09425,6e-05,12.23714]
[1776287060434,41.87,74832.33,0.1,-0.09497,6e-05,12.30344]
[1776287062085,41.87,74832.33,0.1,-0.09497,6e-05,12.30358]
[1776287062235,41.87,74832.33,0.1,-0.09497,6e-05,12.30358]
[1776287062353,41.87,74832.33,0.1,-0.09497,6e-05,12.30358]
[1776287062378,41.87,74807.4,0.1,-0.09636,6e-05,12.43169]
[1776287062488,41.87,74807.4,0.1,-0.09636,6e-05,12.43169]
[1776287062534,41.87,74807.4,0.1,-0.09636,6e-05,12.43169]
[1776287062781,41.87,74807.4,0.1,-0.09636,6e-05,12.43169]
[1776287063074,41.87,74807.4,0.1,-0.09636,6e-05,12.43169]
[1776287063351,41.87,74807.4,0.1,-0.09636,6e-05,12.43169]
[1776287063408,41.87,74793.79,0.1,-0.09712,6e-05,12.50181]
[1776287063599,41.87,74793.79,0.1,-0.09712,6e-05,12.50181]
[1776287064581,41.87,74793.79,0.1,-0.09712,6e-05,12.50166]
[1776287065778,41.87,74791.59,0.1,-0.09725,6e-05,12.51304]
[1776287066010,41.87,74791.59,0.1,-0.09725,6e-05,12.51304]
[1776287066387,41.87,74790.77,0.1,-0.09729,6e-05,12.51727]
[1776287068424,41.87,74804.3,0.1,-0.09653,6e-05,12.44702]
[1776287072217,41.87,74804.94,0.1,-0.09646,6e-05,12.43991]
[1776287072225,41.87,74804.94,0.1,-0.09646,6e-05,12.43991]
[1776287074765,41.87,74805.31,0.1,-0.09644,6e-05,12.4375]
[1776287077292,41.87,74807.34,0.1,-0.09632,6e-05,12.42671]
[1776287077345,41.87,74807.34,0.1,-0.09632,6e-05,12.42671]
[1776287077466,41.87,74808.01,0.1,-0.09628,6e-05,12.42311]
[1776287080285,41.87,74812.16,0.1,-0.09605,6e-05,12.40146]
[1776287080361,41.87,74812.44,0.1,-0.09603,6e-05,12.39991]
[1776287086494,41.86,74815.57,0.1,-0.09585,6e-05,12.38329]
[1776287088360,41.86,74815.57,0.1,-0.09585,6e-05,12.38329]
[1776287088461,41.86,74811.52,0.1,-0.09607,6e-05,12.40405]
[1776287093576,41.86,74809.96,0.1,-0.09616,6e-05,12.41155]
[1776287098612,41.86,74808.31,0.1,-0.09624,6e-05,12.41956]
[1776287104098,41.86,74807.65,0.1,-0.09628,6e-05,12.42263]
[1776287104118,41.86,74754.31,0.1,-0.09929,6e-05,12.69737]
[1776287105296,41.86,74754.31,0.1,-0.09929,6e-05,12.69737]
[1776287106595,41.86,74754.31,0.1,-0.09928,6e-05,12.69688]
[1776287109029,41.86,74772.33,0.1,-0.09824,6e-05,12.60215]
[1776287115732,41.85,74771.5,0.1,-0.09826,6e-05,12.60412]
[1776287122274,41.85,74773.92,0.1,-0.09812,6e-05,12.59089]
[1776287124666,41.85,74780.14,0.1,-0.09774,6e-05,12.55682]
[1776287124795,41.84,74782.04,0.1,-0.09763,6e-05,12.54672]
[1776287125547,41.84,74782.04,0.1,-0.09763,6e-05,12.54672]
[1776287128485,41.84,74784.64,0.1,-0.09748,6e-05,12.53274]
[1776287128560,41.84,74787.91,0.1,-0.0973,6e-05,12.51588]
[1776287128865,41.84,74787.91,0.1,-0.0973,6e-05,12.51588]
[1776287130838,41.84,74827.81,0.1,-0.09507,6e-05,12.3109]
[1776287132199,41.84,74827.81,0.1,-0.09507,6e-05,12.3109]
[1776287138553,41.85,74827.91,0.1,-0.09505,6e-05,12.3081]
[1776287143766,41.85,74826.74,0.1,-0.09512,6e-05,12.31429]
[1776287148964,41.85,74825.28,0.1,-0.0952,6e-05,12.32235]
[1776287152620,41.85,74826.32,0.1,-0.09515,6e-05,12.31724]
[1776287156618,41.85,74824.61,0.1,-0.09525,6e-05,12.32631]
[1776287161535,41.85,74823.17,0.1,-0.09533,6e-05,12.33395]
[1776287167091,41.85,74822.73,0.1,-0.09536,6e-05,12.33668]
[1776287169791,41.85,74820.58,0.1,-0.09548,6e-05,12.34783]
[1776287170110,41.85,74820.89,0.1,-0.09546,6e-05,12.34629]
[1776287174284,41.85,74825.5,0.1,-0.09521,6e-05,12.32287]
[1776287174406,41.85,74825.5,0.1,-0.09521,6e-05,12.32287]
[1776287174408,41.85,74820.09,0.1,-0.09551,6e-05,12.3507]
[1776287174859,41.85,74820.09,0.1,-0.09551,6e-05,12.3507]
[1776287175133,41.85,74820.09,0.1,-0.09551,6e-05,12.3507]
[1776287175232,41.85,74806.22,0.1,-0.09629,6e-05,12.42207]
[1776287176449,41.85,74806.22,0.1,-0.09629,6e-05,12.42207]
[1776287177496,41.85,74799.09,0.1,-0.09669,6e-05,12.45899]
[1776287178374,41.85,74798.18,0.1,-0.09674,6e-05,12.46387]
[1776287178448,41.85,74798.18,0.1,-0.09674,6e-05,12.46387]
[1776287179539,41.85,74799.19,0.1,-0.09669,6e-05,12.4588]
[1776287181344,41.85,74795.69,0.1,-0.09688,6e-05,12.47682]
[1776287182415,41.85,74795.86,0.1,-0.09687,6e-05,12.47606]
[1776287185774,41.85,74797.0,0.1,-0.09681,6e-05,12.47047]
[1776287188907,41.85,74795.24,0.1,-0.09691,6e-05,12.4794]
[1776287194311,41.85,74794.09,0.1,-0.09694,6e-05,12.48108]
[1776287194379,41.85,74794.09,0.1,-0.09694,6e-05,12.48108]
[1776287200330,41.85,74781.61,0.1,-0.09764,6e-05,12.54484]
[1776287205364,41.85,74781.61,0.1,-0.09763,6e-05,12.54347]
[1776287206508,41.85,74781.61,0.1,-0.09763,6e-05,12.54347]
[1776287206589,41.85,74781.61,0.1,-0.09763,6e-05,12.54347]
[1776287208213,41.85,74785.7,0.1,-0.09739,6e-05,12.52181]
[1776287210188,41.85,74791.9,0.1,-0.09704,6e-05,12.48937]
[1776287210406,41.84,74792.07,0.1,-0.09702,6e-05,12.4883]
[1776287211452,41.84,74792.07,0.1,-0.09702,6e-05,12.4883]
[1776287211517,41.84,74797.9,0.1,-0.09669,6e-05,12.45805]
[1776287213471,41.84,74797.9,0.1,-0.09669,6e-05,12.4579]
[1776287213532,41.84,74797.77,0.1,-0.0967,6e-05,12.45843]
[1776287217985,41.84,74797.16,0.1,-0.09673,6e-05,12.46099]
[1776287218511,41.84,74797.16,0.1,-0.09673,6e-05,12.46099]
[1776287220023,41.84,74799.37,0.1,-0.0966,6e-05,12.44929]
[1776287220039,41.84,74799.37,0.1,-0.0966,6e-05,12.44929]
[1776287220544,41.84,74799.37,0.1,-0.0966,6e-05,12.44929]
[1776287220563,41.84,74799.37,0.1,-0.0966,6e-05,12.44929]
[1776287220611,41.84,74802.56,0.1,-0.09642,6e-05,12.4327]
[1776287227484,41.84,74808.08,0.1,-0.0961,6e-05,12.40348]
[1776287232561,41.84,74813.11,0.1,-0.09581,6e-05,12.37706]
[1776287234180,41.84,74814.61,0.1,-0.09573,6e-05,12.36926]
[1776287234189,41.84,74814.61,0.1,-0.09573,6e-05,12.36926]
[1776287234576,41.84,74814.72,0.1,-0.09572,6e-05,12.36863]
[1776287236911,41.84,74814.2,0.1,-0.09575,6e-05,12.37123]
[1776287236930,41.84,74814.2,0.1,-0.09575,6e-05,12.37123]
[1776287237596,41.84,74814.07,0.1,-0.09576,6e-05,12.37176]
[1776287238258,41.84,74814.07,0.1,-0.09576,6e-05,12.37176]
[1776287238603,41.84,74817.05,0.1,-0.09559,6e-05,12.35637]
[1776287240281,41.84,74818.33,0.1,-0.09552,6e-05,12.34975]
[1776287240292,41.84,74818.33,0.1,-0.09552,6e-05,12.34975]
[1776287240617,41.84,74819.34,0.1,-0.09546,6e-05,12.34452]
[1776287244298,41.84,74819.97,0.1,-0.09542,6e-05,12.34122]
[1776287244646,41.84,74820.25,0.1,-0.09541,6e-05,12.33976]
[1776287246436,41.84,74820.69,0.1,-0.09538,6e-05,12.33748]
[1776287246629,41.84,74821.45,0.1,-0.09534,6e-05,12.33357]
[1776287251694,41.84,74828.89,0.1,-0.09491,6e-05,12.29222]
[1776287256730,41.84,74830.21,0.1,-0.09484,6e-05,12.28571]
[1776287261765,41.84,74832.32,0.1,-0.09472,6e-05,12.27526]
[1776287266800,41.84,74829.25,0.1,-0.0949,6e-05,12.29134]
[1776287273459,41.84,74830.67,0.1,-0.09482,6e-05,12.28432]
[1776287278961,41.84,74833.85,0.1,-0.09465,6e-05,12.26857]
[1776287284858,41.84,74833.91,0.1,-0.09465,6e-05,12.26869]
[1776287291977,41.84,74836.18,0.1,-0.09453,6e-05,12.25762]
[1776287297976,41.84,74836.35,0.1,-0.09453,6e-05,12.25712]
[1776287304061,41.85,74837.88,0.1,-0.09445,6e-05,12.24968]
[1776287310108,41.85,74837.66,0.1,-0.09446,6e-05,12.25124]
[1776287315138,41.85,74835.35,0.1,-0.09457,6e-05,12.26013]
[1776287318487,41.85,74835.3,0.1,-0.09458,6e-05,12.26051]
[1776287319274,41.85,74835.17,0.1,-0.09459,6e-05,12.26126]
[1776287319563,41.85,74835.17,0.1,-0.09459,6e-05,12.26126]
[1776287321292,41.85,74834.55,0.1,-0.09462,6e-05,12.26458]
[1776287325013,41.85,74835.03,0.1,-0.0946,6e-05,12.26233]
[1776287325188,41.85,74835.03,0.1,-0.0946,6e-05,12.26233]
[1776287325375,41.85,74829.16,0.1,-0.09492,6e-05,12.29255]
[1776287326463,41.85,74829.16,0.1,-0.09492,6e-05,12.29255]
[1776287326526,41.85,74813.9,0.1,-0.09577,6e-05,12.37093]
[1776287329443,41.85,74809.88,0.1,-0.096,6e-05,12.3914]
[1776287330347,41.85,74809.47,0.1,-0.09602,6e-05,12.39339]
[1776287335494,41.85,74808.98,0.1,-0.09604,6e-05,12.39539]
[1776287335501,41.85,74808.98,0.1,-0.09604,6e-05,12.39539]
[1776287335578,41.85,74808.51,0.1,-0.09606,6e-05,12.39756]
[1776287340936,41.84,74809.04,0.1,-0.09603,6e-05,12.39421]
[1776287341321,41.84,74808.48,0.1,-0.09606,6e-05,12.39696]
[1776287343676,41.84,74801.73,0.1,-0.09643,6e-05,12.43153]
[1776287349502,41.84,74799.07,0.1,-0.09657,6e-05,12.44398]
[1776287349638,41.84,74799.07,0.1,-0.09657,6e-05,12.44398]
[1776287349656,41.84,74799.07,0.1,-0.09657,6e-05,12.44398]
[1776287355566,41.84,74795.38,0.1,-0.09676,6e-05,12.4616]
[1776287355619,41.84,74795.88,0.1,-0.09673,6e-05,12.45876]
[1776287357528,41.84,74788.8,0.1,-0.09713,6e-05,12.49503]
[1776287362624,41.83,74782.15,0.1,-0.09749,6e-05,12.52814]
[1776287363282,41.83,74775.85,0.1,-0.09785,6e-05,12.56063]
[1776287365803,41.83,74775.46,0.1,-0.09786,6e-05,12.56227]
[1776287370315,41.83,74774.1,0.1,-0.09793,6e-05,12.56791]
[1776287370343,41.83,74774.1,0.1,-0.09793,6e-05,12.56791]
[1776287375877,41.83,74785.2,0.1,-0.09725,6e-05,12.50489]
[1776287381603,41.82,74779.19,0.1,-0.09757,6e-05,12.53388]
[1776287382774,41.82,74779.19,0.1,-0.09757,6e-05,12.53388]
[1776287382699,41.82,74765.67,0.1,-0.09833,6e-05,12.60349]
[1776287383949,41.82,74765.67,0.1,-0.09834,6e-05,12.60368]
[1776287384535,41.82,74765.67,0.1,-0.09834,6e-05,12.60368]
[1776287384634,41.82,74759.69,0.1,-0.09868,6e-05,12.63479]
[1776287384874,41.82,74759.69,0.1,-0.09868,6e-05,12.63479]
[1776287385260,41.82,74759.69,0.1,-0.09868,6e-05,12.63479]
[1776287385637,41.82,74754.22,0.1,-0.09899,6e-05,12.66322]
[1776287388970,41.82,74760.43,0.1,-0.09864,6e-05,12.63109]
[1776287389492,41.82,74760.43,0.1,-0.09864,6e-05,12.63109]
[1776287389660,41.82,74777.18,0.1,-0.09768,6e-05,12.54405]
[1776287392781,41.82,74780.5,0.1,-0.09749,6e-05,12.52611]
[1776287393551,41.82,74781.93,0.1,-0.0974,6e-05,12.51836]
[1776287395587,41.82,74792.16,0.1,-0.09682,6e-05,12.46483]
[1776287395602,41.82,74792.16,0.1,-0.09682,6e-05,12.46483]
[1776287400744,41.82,74784.4,0.1,-0.09724,6e-05,12.50393]
[1776287405786,41.82,74783.43,0.1,-0.0973,6e-05,12.50869]
[1776287410814,41.82,74784.33,0.1,-0.09724,6e-05,12.50387]
[1776287414821,41.81,74783.8,0.1,-0.09727,6e-05,12.50655]
[1776287419877,41.81,74781.88,0.1,-0.09738,6e-05,12.51621]
[1776287424912,41.81,74785.52,0.1,-0.09717,6e-05,12.49718]
[1776287429946,41.81,74785.22,0.1,-0.09718,6e-05,12.49852]
[1776287434981,41.81,74785.43,0.1,-0.09715,6e-05,12.49397]
[1776287440043,41.81,74784.62,0.1,-0.09719,6e-05,12.49801]
[1776287442273,41.81,74784.64,0.1,-0.09719,6e-05,12.49783]
[1776287444020,41.81,74784.24,0.1,-0.09721,6e-05,12.49982]
[1776287445037,41.81,74784.04,0.1,-0.09722,6e-05,12.50081]
[1776287445217,41.81,74784.04,0.1,-0.09722,6e-05,12.50081]
[1776287445318,41.81,74784.22,0.1,-0.09721,6e-05,12.49984]
[1776287451787,41.81,74783.34,0.1,-0.09726,6e-05,12.5042]
[1776287455683,41.81,74785.48,0.1,-0.09714,6e-05,12.49301]
[1776287461168,41.81,74794.38,0.1,-0.09662,6e-05,12.44579]
[1776287466203,41.81,74791.14,0.1,-0.09679,6e-05,12.46119]
[1776287467584,41.81,74791.14,0.1,-0.09679,6e-05,12.46119]
[1776287467618,41.81,74791.14,0.1,-0.09679,6e-05,12.46119]
[1776287467647,41.81,74792.01,0.1,-0.09674,6e-05,12.45644]
[1776287470391,41.81,74788.39,0.1,-0.09694,6e-05,12.47488]
[1776287474443,41.81,74788.49,0.1,-0.09694,6e-05,12.47433]
[1776287476158,41.81,74790.1,0.1,-0.09684,6e-05,12.46601]
[1776287476282,41.81,74803.07,0.1,-0.09612,6e-05,12.39921]
[1776287481317,41.81,74803.93,0.1,-0.09607,6e-05,12.39529]
[1776287486352,41.81,74805.58,0.1,-0.09599,6e-05,12.38728]
[1776287492394,41.81,74806.54,0.1,-0.09592,6e-05,12.3797]
[1776287497429,41.81,74804.88,0.1,-0.09602,6e-05,12.38872]
[1776287502464,41.81,74804.59,0.1,-0.09604,6e-05,12.3906]
[1776287508385,41.81,74804.78,0.1,-0.09603,6e-05,12.38977]
[1776287511689,41.81,74805.84,0.1,-0.09597,6e-05,12.3847]
[1776287513738,41.81,74807.28,0.1,-0.09589,6e-05,12.37743]
[1776287515547,41.81,74806.84,0.1,-0.09592,6e-05,12.37985]
[1776287521597,41.81,74806.89,0.1,-0.09592,6e-05,12.38014]
[1776287527640,41.81,74808.51,0.1,-0.09584,6e-05,12.3723]
[1776287529071,41.81,74808.34,0.1,-0.09585,6e-05,12.37326]
[1776287535696,41.82,74808.64,0.1,-0.09584,6e-05,12.37237]
[1776287543144,41.82,74808.52,0.1,-0.09585,6e-05,12.37334]
[1776287543286,41.82,74808.52,0.1,-0.09585,6e-05,12.37334]
[1776287545982,41.82,74807.53,0.1,-0.0959,6e-05,12.37842]
[1776287549816,41.82,74806.54,0.1,-0.09596,6e-05,12.38375]
[1776287551376,41.82,74806.16,0.1,-0.09598,6e-05,12.38585]
[1776287551459,41.82,74806.16,0.1,-0.09598,6e-05,12.38585]
[1776287553012,41.82,74795.58,0.1,-0.09656,6e-05,12.43717]
[1776287553621,41.82,74795.58,0.1,-0.09656,6e-05,12.43717]
[1776287553823,41.82,74789.48,0.1,-0.0969,6e-05,12.46894]
[1776287555895,41.82,74787.24,0.1,-0.09703,6e-05,12.48075]
[1776287556233,41.82,74785.6,0.1,-0.09713,6e-05,12.48946]
[1776287561879,41.82,74781.39,0.1,-0.09738,6e-05,12.51231]
[1776287566916,41.82,74786.53,0.1,-0.09709,6e-05,12.48635]
[1776287567151,41.82,74786.53,0.1,-0.09709,6e-05,12.48635]
[1776287572956,41.82,74789.49,0.1,-0.09691,6e-05,12.46969]
[1776287577991,41.82,74789.35,0.1,-0.0969,6e-05,12.46905]
[1776287583028,41.81,74788.02,0.1,-0.09697,6e-05,12.47453]
[1776287588064,41.81,74786.8,0.1,-0.09702,6e-05,12.47951]
[1776287593098,41.81,74783.4,0.1,-0.0972,6e-05,12.49571]
[1776287598133,41.81,74783.72,0.1,-0.09716,6e-05,12.49265]
[1776287602128,41.8,74791.85,0.1,-0.0967,6e-05,12.44983]
[1776287603007,41.8,74807.3,0.1,-0.09582,6e-05,12.3697]
[1776287607731,41.8,74802.84,0.1,-0.09607,6e-05,12.39246]
[1776287607779,41.8,74802.64,0.1,-0.09608,6e-05,12.39306]
[1776287609004,41.8,74802.64,0.1,-0.09608,6e-05,12.39306]
[1776287609025,41.8,74802.75,0.1,-0.09607,6e-05,12.39235]
[1776287615253,41.8,74793.21,0.1,-0.09657,6e-05,12.43702]
[1776287620483,41.8,74792.75,0.1,-0.09659,6e-05,12.43849]
[1776287621336,41.8,74791.31,0.1,-0.09666,6e-05,12.44545]
[1776287631365,41.79,74784.61,0.1,-0.09703,6e-05,12.47897]
[1776287636400,41.79,74782.59,0.1,-0.09715,6e-05,12.48944]
[1776287641435,41.79,74777.99,0.1,-0.09741,6e-05,12.51341]
[1776287646471,41.79,74779.67,0.1,-0.09731,6e-05,12.50447]
[1776287651506,41.79,74781.04,0.1,-0.09722,6e-05,12.49583]
[1776287656541,41.79,74783.46,0.1,-0.09707,6e-05,12.48216]
[1776287660160,41.79,74780.85,0.1,-0.0972,6e-05,12.49447]
[1776287665603,41.78,74779.06,0.1,-0.09728,6e-05,12.50172]
[1776287666805,41.78,74779.06,0.1,-0.09728,6e-05,12.50172]
[1776287670841,41.78,74778.52,0.1,-0.0973,6e-05,12.50359]
[1776287676177,41.78,74778.88,0.1,-0.09724,6e-05,12.4964]
[1776287676193,41.78,74778.88,0.1,-0.09724,6e-05,12.4964]
[1776287676205,41.78,74778.88,0.1,-0.09724,6e-05,12.4964]
[1776287676316,41.78,74778.88,0.1,-0.09724,6e-05,12.4964]
[1776287677687,41.78,74761.22,0.1,-0.09824,6e-05,12.58791]
[1776287678583,41.78,74761.22,0.1,-0.09824,6e-05,12.58791]
[1776287678695,41.78,74760.85,0.1,-0.09826,6e-05,12.5897]
[1776287682125,41.78,74757.56,0.1,-0.09845,6e-05,12.6071]
[1776287682956,41.78,74757.56,0.1,-0.09845,6e-05,12.6071]
[1776287683022,41.78,74758.42,0.1,-0.09841,6e-05,12.60291]
[1776287688765,41.78,74759.78,0.1,-0.09834,6e-05,12.59674]
[1776287694807,41.78,74755.31,0.1,-0.09861,6e-05,12.62095]
[1776287695272,41.78,74755.31,0.1,-0.09861,6e-05,12.62095]
[1776287696161,41.78,74754.97,0.1,-0.09863,6e-05,12.62271]
[1776287698915,41.78,74754.97,0.1,-0.09863,6e-05,12.62289]
[1776287705884,41.78,74757.4,0.1,-0.09851,6e-05,12.61213]
[1776287707647,41.79,74757.89,0.1,-0.09848,6e-05,12.60977]
[1776287707937,41.79,74757.89,0.1,-0.09848,6e-05,12.60977]
[1776287708093,41.79,74743.12,0.1,-0.09933,6e-05,12.68672]
[1776287708738,41.79,74743.12,0.1,-0.09933,6e-05,12.68672]
[1776287709820,41.79,74743.12,0.1,-0.09933,6e-05,12.68686]
[1776287709844,41.79,74743.12,0.1,-0.09933,6e-05,12.68686]
[1776287709885,41.79,74743.12,0.1,-0.09933,6e-05,12.68686]
[1776287710013,41.79,74743.12,0.1,-0.09933,6e-05,12.68686]
[1776287710070,41.79,74726.54,0.1,-0.10029,6e-05,12.77329]
[1776287710898,41.79,74726.54,0.1,-0.10029,6e-05,12.77329]
[1776287710956,41.79,74726.54,0.1,-0.10029,6e-05,12.77329]
[1776287711056,41.79,74713.61,0.1,-0.10104,6e-05,12.84083]
[1776287711814,41.79,74713.61,0.1,-0.10104,6e-05,12.84083]
[1776287712718,41.79,74713.61,0.1,-0.10104,6e-05,12.84078]
[1776287712744,41.79,74713.61,0.1,-0.10104,6e-05,12.84078]
[1776287712758,41.79,74713.61,0.1,-0.10104,6e-05,12.84078]
[1776287712945,41.79,74718.1,0.1,-0.10078,6e-05,12.81715]
[1776287713158,41.79,74718.1,0.1,-0.10078,6e-05,12.81715]
[1776287713389,41.79,74718.1,0.1,-0.10078,6e-05,12.81715]
[1776287715614,41.79,74729.95,0.1,-0.10009,6e-05,12.75514]
[1776287717092,41.79,74731.02,0.1,-0.10003,6e-05,12.74953]
[1776287717166,41.79,74741.05,0.1,-0.09945,6e-05,12.69727]
[1776287719996,41.79,74723.48,0.1,-0.10046,6e-05,12.78888]
[1776287723004,41.79,74723.98,0.1,-0.10043,6e-05,12.78613]
[1776287724034,41.78,74722.37,0.1,-0.10053,6e-05,12.79446]
[1776287726170,41.78,74708.08,0.1,-0.10136,6e-05,12.86887]
[1776287728392,41.78,74705.21,0.1,-0.10152,6e-05,12.8835]
[1776287729063,41.78,74702.05,0.1,-0.1017,6e-05,12.89983]
[1776287731885,41.78,74700.5,0.1,-0.10177,6e-05,12.90411]
[1776287732224,41.78,74700.5,0.1,-0.10176,6e-05,12.90385]
[1776287732647,41.78,74700.5,0.1,-0.10176,6e-05,12.90385]
[1776287733412,41.78,74702.92,0.1,-0.10162,6e-05,12.89091]
[1776287734098,41.78,74706.66,0.1,-0.1014,6e-05,12.87109]
[1776287739133,41.78,74707.24,0.1,-0.10135,6e-05,12.86689]
[1776287742377,41.78,74708.33,0.1,-0.10128,6e-05,12.86046]
[1776287742481,41.78,74708.33,0.1,-0.10128,6e-05,12.86046]
[1776287742775,41.78,74708.33,0.1,-0.10128,6e-05,12.86046]
[1776287742827,41.78,74708.33,0.1,-0.10128,6e-05,12.86046]
[1776287743180,41.78,74707.22,0.1,-0.10134,6e-05,12.86577]
[1776287743954,41.78,74707.22,0.1,-0.10134,6e-05,12.86577]
[1776287744858,41.77,74695.6,0.1,-0.10202,6e-05,12.92628]
[1776287744947,41.77,74695.6,0.1,-0.10202,6e-05,12.92628]
[1776287745399,41.77,74687.91,0.1,-0.10247,6e-05,12.9666]
[1776287746198,41.77,74691.52,0.1,-0.10225,6e-05,12.94726]
[1776287746284,41.77,74691.52,0.1,-0.10225,6e-05,12.94726]
[1776287746310,41.77,74691.52,0.1,-0.10225,6e-05,12.94726]
[1776287746489,41.77,74691.52,0.1,-0.10225,6e-05,12.94726]
[1776287747204,41.77,74694.23,0.1,-0.10209,6e-05,12.93268]
[1776287748549,41.77,74702.4,0.1,-0.1016,6e-05,12.88952]
[1776287748650,41.77,74709.13,0.1,-0.10121,6e-05,12.8543]
[1776287751997,41.77,74711.77,0.1,-0.10105,6e-05,12.83996]
[1776287758281,41.77,74715.81,0.1,-0.1008,6e-05,12.8173]
[1776287763314,41.77,74712.33,0.1,-0.10099,6e-05,12.8346]
[1776287768616,41.76,74708.91,0.1,-0.10118,6e-05,12.85176]
[1776287773307,41.76,74710.16,0.1,-0.1011,6e-05,12.84412]
[1776287773581,41.76,74710.16,0.1,-0.1011,6e-05,12.84412]
[1776287773669,41.76,74708.25,0.1,-0.10121,6e-05,12.85388]
[1776287774541,41.76,74708.25,0.1,-0.10121,6e-05,12.85388]
[1776287778223,41.76,74699.25,0.1,-0.10173,6e-05,12.90024]
[1776287778246,41.76,74692.67,0.1,-0.10211,6e-05,12.93411]
[1776287778881,41.76,74682.99,0.1,-0.10268,6e-05,12.98482]
[1776287779556,41.76,74682.99,0.1,-0.10268,6e-05,12.98482]
[1776287780233,41.76,74682.99,0.1,-0.10268,6e-05,12.98482]
[1776287780395,41.76,74680.62,0.1,-0.10282,6e-05,12.99727]
[1776287781651,41.76,74680.62,0.1,-0.10282,6e-05,12.99739]
[1776287784475,41.76,74653.44,0.1,-0.10443,6e-05,13.14024]
[1776287788496,41.76,74651.89,0.1,-0.10452,6e-05,13.14811]
[1776287792527,41.76,74645.71,0.1,-0.10486,6e-05,13.1769]
[1776287797075,41.76,74635.38,0.1,-0.10548,6e-05,13.23113]
[1776287797176,41.76,74631.49,0.1,-0.10571,6e-05,13.2514]
[1776287801426,41.75,74630.15,0.1,-0.10579,6e-05,13.25801]
[1776287806438,41.75,74629.16,0.1,-0.10584,6e-05,13.26246]
[1776287811680,41.75,74624.41,0.1,-0.10611,6e-05,13.28659]
[1776287814796,41.75,74626.49,0.1,-0.10598,6e-05,13.27518]
[1776287815550,41.75,74627.22,0.1,-0.10593,6e-05,13.27093]
[1776287818451,41.75,74628.0,0.1,-0.10588,6e-05,13.26643]
[1776287818926,41.75,74628.0,0.1,-0.10588,6e-05,13.26643]
[1776287818937,41.75,74631.68,0.1,-0.10566,6e-05,13.24658]
[1776287819949,41.75,74631.68,0.1,-0.10566,6e-05,13.24658]
[1776287820857,41.75,74649.31,0.1,-0.10459,6e-05,13.15325]
[1776287821427,41.75,74649.31,0.1,-0.10459,6e-05,13.15325]
[1776287822203,41.75,74649.31,0.1,-0.10459,6e-05,13.15325]
[1776287822390,41.75,74651.65,0.1,-0.10445,6e-05,13.14074]
[1776287822850,41.75,74651.65,0.1,-0.10445,6e-05,13.14074]
[1776287822949,41.75,74658.89,0.1,-0.10402,6e-05,13.10257]
[1776287824423,41.75,74658.89,0.1,-0.10402,6e-05,13.10257]
[1776287829802,41.75,74666.49,0.1,-0.10356,6e-05,13.06208]
[1776287831097,41.75,74666.49,0.1,-0.10356,6e-05,13.06208]
[1776287831191,41.75,74668.65,0.1,-0.10343,6e-05,13.05063]
[1776287833285,41.75,74668.82,0.1,-0.10342,6e-05,13.04965]
[1776287836343,41.75,74668.73,0.1,-0.10342,6e-05,13.04978]
[1776287836979,41.75,74668.73,0.1,-0.10342,6e-05,13.04978]
[1776287837036,41.75,74668.73,0.1,-0.10342,6e-05,13.04978]
[1776287837610,41.75,74669.7,0.1,-0.10337,6e-05,13.04459]
[1776287837701,41.75,74669.7,0.1,-0.10337,6e-05,13.04459]
[1776287841115,41.74,74677.52,0.1,-0.1029,6e-05,13.00322]
[1776287841152,41.74,74678.36,0.1,-0.10285,6e-05,12.99878]
[1776287844261,41.74,74685.57,0.1,-0.10242,6e-05,12.96087]
[1776287845277,41.74,74689.63,0.1,-0.10219,6e-05,12.93957]
[1776287849480,41.74,74697.46,0.1,-0.10171,6e-05,12.89745]
[1776287851383,41.74,74684.22,0.1,-0.10249,6e-05,12.96696]
[1776287851389,41.74,74684.22,0.1,-0.10249,6e-05,12.96696]
[1776287851965,41.74,74682.79,0.1,-0.10255,6e-05,12.97107]
[1776287856996,41.74,74683.58,0.1,-0.1025,6e-05,12.96625]
[1776287862032,41.74,74686.58,0.1,-0.1023,6e-05,12.9487]
[1776287862636,41.74,74686.58,0.1,-0.1023,6e-05,12.9487]
[1776287863128,41.74,74686.58,0.1,-0.1023,6e-05,12.9487]
[1776287863248,41.74,74686.58,0.1,-0.1023,6e-05,12.9487]
[1776287869642,41.74,74683.46,0.1,-0.10248,6e-05,12.96414]
[1776287873037,41.73,74685.89,0.1,-0.10233,6e-05,12.95089]
[1776287873626,41.73,74683.68,0.1,-0.10246,6e-05,12.96237]
[1776287874116,41.73,74683.68,0.1,-0.10246,6e-05,12.96225]
[1776287875507,41.73,74683.26,0.1,-0.10248,6e-05,12.96432]
[1776287876130,41.73,74681.18,0.1,-0.1026,6e-05,12.97511]
[1776287878425,41.73,74679.31,0.1,-0.10271,6e-05,12.98493]
[1776287879002,41.73,74679.31,0.1,-0.10271,6e-05,12.98493]
[1776287881503,41.73,74686.81,0.1,-0.10226,6e-05,12.94484]
[1776287883627,41.73,74684.32,0.1,-0.1024,6e-05,12.95723]
[1776287889220,41.73,74679.09,0.1,-0.1027,6e-05,12.98363]
[1776287893396,41.73,74679.12,0.1,-0.10269,6e-05,12.98307]
[1776287899291,41.73,74678.21,0.1,-0.10274,6e-05,12.98731]
[1776287901931,41.73,74678.18,0.1,-0.10274,6e-05,12.98737]
[1776287906142,41.72,74678.69,0.1,-0.1027,6e-05,12.98417]
[1776287906342,41.72,74680.05,0.1,-0.10262,6e-05,12.97692]
[1776287911375,41.72,74673.06,0.1,-0.10301,6e-05,13.0097]
[1776287912682,41.72,74671.19,0.1,-0.10312,6e-05,13.0194]
[1776287913390,41.72,74669.87,0.1,-0.10319,6e-05,13.02621]
[1776287915677,41.72,74664.37,0.1,-0.10352,6e-05,13.05542]
[1776287919117,41.72,74663.22,0.1,-0.10359,6e-05,13.06169]
[1776287927490,41.72,74658.69,0.1,-0.10385,6e-05,13.08439]
[1776287931154,41.72,74658.62,0.1,-0.10385,6e-05,13.08434]
[1776287936553,41.72,74658.12,0.1,-0.10387,6e-05,13.08561]
[1776287942432,41.72,74659.18,0.1,-0.10379,6e-05,13.07928]
[1776287943112,41.72,74659.18,0.1,-0.10379,6e-05,13.07928]
[1776287943190,41.71,74659.15,0.1,-0.10379,6e-05,13.0789]
[1776287947705,41.71,74665.52,0.1,-0.10341,6e-05,13.04489]
[1776287947715,41.71,74668.43,0.1,-0.10323,6e-05,13.02945]
[1776287954681,41.71,74669.19,0.1,-0.10318,6e-05,13.02486]
[1776287959715,41.71,74668.33,0.1,-0.10323,6e-05,13.02899]
[1776287965757,41.71,74669.17,0.1,-0.10317,6e-05,13.02411]
[1776287968935,41.71,74669.03,0.1,-0.10318,6e-05,13.02469]
[1776287969035,41.71,74668.93,0.1,-0.10318,6e-05,13.02507]
[1776287972571,41.71,74668.93,0.1,-0.10318,6e-05,13.025]
[1776287972994,41.71,74668.93,0.1,-0.10318,6e-05,13.025]
[1776287973054,41.71,74665.81,0.1,-0.10334,6e-05,13.03787]
[1776287975587,41.71,74660.63,0.1,-0.10365,6e-05,13.06493]
[1776287977841,41.71,74660.63,0.1,-0.10365,6e-05,13.06464]
[1776287983364,41.71,74663.77,0.1,-0.10345,6e-05,13.04764]
[1776287986586,41.71,74666.51,0.1,-0.10328,6e-05,13.03244]
[1776287987463,41.71,74666.51,0.1,-0.10328,6e-05,13.03244]
[1776287987565,41.71,74666.96,0.1,-0.10325,6e-05,13.02992]
[1776287987936,41.71,74666.96,0.1,-0.10325,6e-05,13.02992]
[1776287989287,41.7,74661.12,0.1,-0.10359,6e-05,13.05984]
[1776287990375,41.7,74654.82,0.1,-0.10397,6e-05,13.09285]
[1776287990750,41.7,74655.99,0.1,-0.10389,6e-05,13.08642]
[1776287993861,41.7,74656.63,0.1,-0.10385,6e-05,13.08232]
[1776287998912,41.7,74654.88,0.1,-0.10394,6e-05,13.09034]
[1776287999093,41.7,74654.88,0.1,-0.10394,6e-05,13.09034]
[1776288004783,41.7,74648.37,0.1,-0.10432,6e-05,13.12377]
[1776288010066,41.7,74630.89,0.1,-0.10536,6e-05,13.21587]
[1776288013220,41.7,74629.61,0.1,-0.10544,6e-05,13.22255]
[1776288013257,41.7,74624.86,0.1,-0.10572,6e-05,13.24751]
[1776288015696,41.7,74622.82,0.1,-0.10584,6e-05,13.2581]
[1776288015858,41.7,74622.82,0.1,-0.10584,6e-05,13.2581]
[1776288017114,41.69,74622.82,0.1,-0.10584,6e-05,13.25778]
[1776288022256,41.69,74618.84,0.1,-0.10607,6e-05,13.2782]
[1776288022357,41.69,74623.8,0.1,-0.10577,6e-05,13.25168]
[1776288028477,41.69,74626.38,0.1,-0.10561,6e-05,13.23705]
[1776288035243,41.69,74628.6,0.1,-0.10543,6e-05,13.22032]
[1776288036370,41.69,74628.6,0.1,-0.10543,6e-05,13.22032]
[1776288036472,41.69,74629.77,0.1,-0.10536,6e-05,13.21392]
[1776288043308,41.68,74631.1,0.1,-0.10526,6e-05,13.20545]
[1776288045888,41.68,74632.12,0.1,-0.1052,6e-05,13.19965]
[1776288046320,41.68,74632.64,0.1,-0.10516,6e-05,13.19669]
[1776288048507,41.68,74632.87,0.1,-0.10515,6e-05,13.19527]
[1776288049340,41.68,74633.18,0.1,-0.10512,6e-05,13.19323]
[1776288054516,41.68,74634.68,0.1,-0.10502,6e-05,13.18449]
[1776288055383,41.68,74620.84,0.1,-0.10586,6e-05,13.25742]
[1776288055566,41.68,74620.84,0.1,-0.10586,6e-05,13.25742]
[1776288056634,41.68,74618.47,0.1,-0.106,6e-05,13.26968]
[1776288057529,41.68,74618.47,0.1,-0.106,6e-05,13.26968]
[1776288057589,41.68,74620.08,0.1,-0.10589,6e-05,13.26082]
[1776288060504,41.68,74625.63,0.1,-0.10555,6e-05,13.23076]
[1776288061349,41.68,74627.47,0.1,-0.10544,6e-05,13.22073]
[1776288065282,41.67,74624.82,0.1,-0.10559,6e-05,13.23379]
[1776288069414,41.67,74625.32,0.1,-0.10555,6e-05,13.23021]
[1776288070428,41.67,74627.58,0.1,-0.10541,6e-05,13.21802]
[1776288073233,41.67,74628.95,0.1,-0.10532,6e-05,13.21014]
[1776288073463,41.67,74628.95,0.1,-0.10532,6e-05,13.21014]
[1776288074251,41.67,74632.91,0.1,-0.10508,6e-05,13.18897]
[1776288076521,41.67,74635.47,0.1,-0.10492,6e-05,13.1751]
[1776288076669,41.67,74636.92,0.1,-0.10483,6e-05,13.1673]
[1776288079713,41.67,74636.71,0.1,-0.10484,6e-05,13.16812]
[1776288079889,41.67,74636.71,0.1,-0.10484,6e-05,13.16812]
[1776288079991,41.67,74636.71,0.1,-0.10484,6e-05,13.16812]
[1776288080571,41.67,74639.36,0.1,-0.10468,6e-05,13.15402]
[1776288080685,41.67,74639.36,0.1,-0.10468,6e-05,13.15402]
[1776288081578,41.67,74651.31,0.1,-0.10396,6e-05,13.0908]
[1776288081761,41.67,74651.31,0.1,-0.10396,6e-05,13.0908]
[1776288081780,41.67,74651.31,0.1,-0.10396,6e-05,13.0908]
[1776288082382,41.67,74651.31,0.1,-0.10396,6e-05,13.0908]
[1776288082784,41.67,74652.03,0.1,-0.10392,6e-05,13.08704]
[1776288084447,41.67,74655.35,0.1,-0.10372,6e-05,13.06957]
[1776288084951,41.67,74655.83,0.1,-0.1037,6e-05,13.06712]
[1776288088053,41.67,74663.08,0.1,-0.10327,6e-05,13.02904]
[1776288090339,41.67,74667.76,0.1,-0.10299,6e-05,13.00468]
[1776288095676,41.67,74672.52,0.1,-0.10269,6e-05,12.97621]
[1776288100711,41.67,74668.64,0.1,-0.10292,6e-05,12.99657]
[1776288101862,41.67,74668.64,0.1,-0.10292,6e-05,12.99657]
[1776288107760,41.67,74655.25,0.1,-0.10372,6e-05,13.06769]
[1776288111757,41.67,74653.19,0.1,-0.10384,6e-05,13.07886]
[1776288113152,41.67,74647.27,0.1,-0.1042,6e-05,13.11022]
[1776288113210,41.67,74645.13,0.1,-0.10433,6e-05,13.12167]
[1776288114085,41.67,74645.13,0.1,-0.10433,6e-05,13.12167]
[1776288114225,41.67,74645.13,0.1,-0.10433,6e-05,13.12167]
[1776288114320,41.67,74644.05,0.1,-0.10439,6e-05,13.12741]
[1776288119845,41.67,74649.17,0.1,-0.10409,6e-05,13.10069]
[1776288123739,41.67,74650.74,0.1,-0.104,6e-05,13.09263]
[1776288129531,41.67,74654.87,0.1,-0.10376,6e-05,13.07132]
[1776288134611,41.67,74669.24,0.1,-0.10291,6e-05,12.99575]
[1776288139989,41.67,74663.7,0.1,-0.10323,6e-05,13.02476]
[1776288144794,41.67,74661.78,0.1,-0.10334,6e-05,13.03468]
[1776288146789,41.67,74661.45,0.1,-0.10336,6e-05,13.03629]
[1776288151842,41.67,74662.32,0.1,-0.10331,6e-05,13.03139]
[1776288155302,41.67,74660.69,0.1,-0.10338,6e-05,13.03645]
[1776288158560,41.67,74661.39,0.1,-0.10334,6e-05,13.03249]
[1776288158595,41.67,74661.39,0.1,-0.10334,6e-05,13.03249]
[1776288159038,41.67,74661.46,0.1,-0.10333,6e-05,13.03206]
[1776288162052,41.67,74657.22,0.1,-0.10358,6e-05,13.0543]
[1776288167632,41.67,74656.31,0.1,-0.10363,6e-05,13.05842]
[1776288169512,41.67,74655.64,0.1,-0.10367,6e-05,13.06162]
[1776288173526,41.67,74644.44,0.1,-0.10434,6e-05,13.12083]
[1776288179264,41.67,74641.61,0.1,-0.1045,6e-05,13.13509]
[1776288184651,41.67,74640.43,0.1,-0.10456,6e-05,13.14038]
[1776288190340,41.66,74638.87,0.1,-0.10463,6e-05,13.14699]
[1776288195375,41.66,74638.54,0.1,-0.10464,6e-05,13.1476]
[1776288200410,41.66,74638.44,0.1,-0.10463,6e-05,13.14705]
[1776288205446,41.65,74638.7,0.1,-0.10461,6e-05,13.14463]
[1776288210481,41.65,74637.27,0.1,-0.10468,6e-05,13.15116]
[1776288211625,41.65,74637.27,0.1,-0.10468,6e-05,13.15116]
[1776288211874,41.65,74638.02,0.1,-0.10461,6e-05,13.14364]
[1776288212495,41.65,74638.02,0.1,-0.10461,6e-05,13.14344]
[1776288215614,41.65,74646.5,0.1,-0.1041,6e-05,13.09828]
[1776288215701,41.65,74646.5,0.1,-0.1041,6e-05,13.09815]
[1776288216861,41.65,74646.5,0.1,-0.1041,6e-05,13.09815]
[1776288217529,41.65,74646.5,0.1,-0.10409,6e-05,13.09792]
[1776288219152,41.65,74646.5,0.1,-0.10409,6e-05,13.09792]
[1776288219298,41.65,74646.5,0.1,-0.10409,6e-05,13.09792]
[1776288219544,41.65,74647.26,0.1,-0.10405,6e-05,13.09367]
[1776288224591,41.65,74637.65,0.1,-0.10461,6e-05,13.14374]
[1776288224819,41.65,74637.65,0.1,-0.10461,6e-05,13.14374]
[1776288230620,41.65,74638.52,0.1,-0.10455,6e-05,13.13812]
[1776288242387,41.65,74637.72,0.1,-0.10459,6e-05,13.14176]
[1776288249753,41.64,74636.91,0.1,-0.10462,6e-05,13.14387]
[1776288255598,41.64,74636.44,0.1,-0.10464,6e-05,13.14577]
[1776288261838,41.64,74633.98,0.1,-0.10477,6e-05,13.15753]
[1776288267880,41.63,74634.98,0.1,-0.1047,6e-05,13.15135]
[1776288271303,41.63,74648.43,0.1,-0.10386,6e-05,13.07572]
[1776288274341,41.63,74648.43,0.1,-0.10386,6e-05,13.07538]
[1776288274406,41.63,74652.3,0.1,-0.10362,6e-05,13.05428]
[1776288277870,41.63,74659.9,0.1,-0.10316,6e-05,13.01356]
[1776288277933,41.63,74659.9,0.1,-0.10316,6e-05,13.01356]
[1776288278525,41.63,74659.9,0.1,-0.10316,6e-05,13.01356]
[1776288278554,41.63,74659.94,0.1,-0.10315,6e-05,13.01282]
[1776288280622,41.63,74660.56,0.1,-0.10311,6e-05,13.00928]
[1776288280812,41.63,74662.39,0.1,-0.103,6e-05,12.99936]
[1776288281469,41.63,74662.39,0.1,-0.103,6e-05,12.99936]
[1776288281500,41.63,74681.07,0.1,-0.10189,6e-05,12.90074]
[1776288283157,41.63,74681.07,0.1,-0.10189,6e-05,12.90074]
[1776288283406,41.63,74681.07,0.1,-0.10189,6e-05,12.90074]
[1776288284869,41.63,74685.82,0.1,-0.10161,6e-05,12.87557]
[1776288285545,41.63,74687.29,0.1,-0.10152,6e-05,12.86769]
[1776288287363,41.63,74687.29,0.1,-0.10152,6e-05,12.86769]
[1776288290333,41.63,74687.9,0.1,-0.10148,6e-05,12.86426]
[1776288295914,41.62,74687.68,0.1,-0.10149,6e-05,12.8648]
[1776288296413,41.62,74688.91,0.1,-0.10142,6e-05,12.85811]
[1776288299176,41.62,74685.49,0.1,-0.10162,6e-05,12.87596]
[1776288299184,41.62,74685.49,0.1,-0.10162,6e-05,12.87596]
[1776288299735,41.62,74684.6,0.1,-0.10166,6e-05,12.88033]
[1776288305151,41.62,74688.02,0.1,-0.10145,6e-05,12.86149]
[1776288309261,41.62,74688.05,0.1,-0.10145,6e-05,12.86084]
[1776288309271,41.62,74688.41,0.1,-0.10142,6e-05,12.85878]
[1776288313508,41.62,74690.87,0.1,-0.10127,6e-05,12.84536]
[1776288313559,41.62,74690.43,0.1,-0.1013,6e-05,12.84738]
[1776288315316,41.62,74690.43,0.1,-0.1013,6e-05,12.84738]
[1776288315617,41.62,74670.38,0.1,-0.10248,6e-05,12.95269]
[1776288321252,41.61,74678.0,0.1,-0.10201,6e-05,12.91127]
[1776288325727,41.61,74680.9,0.1,-0.10183,6e-05,12.89519]
[1776288331323,41.61,74689.7,0.1,-0.10127,6e-05,12.84377]
[1776288334478,41.61,74689.81,0.1,-0.10126,6e-05,12.84276]
[1776288340386,41.61,74685.8,0.1,-0.10148,6e-05,12.86217]
[1776288345432,41.6,74687.32,0.1,-0.10138,6e-05,12.8529]
[1776288350451,41.6,74688.91,0.1,-0.10127,6e-05,12.84358]
[1776288352123,41.6,74678.93,0.1,-0.10185,6e-05,12.89556]
[1776288352188,41.6,74678.93,0.1,-0.10185,6e-05,12.89556]
[1776288352450,41.6,74678.93,0.1,-0.10185,6e-05,12.89556]
[1776288352549,41.6,74672.68,0.1,-0.10222,6e-05,12.92814]
[1776288353895,41.6,74672.68,0.1,-0.10222,6e-05,12.92808]
[1776288354485,41.6,74670.67,0.1,-0.10234,6e-05,12.93857]
[1776288355139,41.6,74670.67,0.1,-0.10234,6e-05,12.93857]
[1776288355155,41.6,74670.67,0.1,-0.10234,6e-05,12.93857]
[1776288355503,41.6,74669.4,0.1,-0.10241,6e-05,12.94514]
[1776288358715,41.6,74669.4,0.1,-0.10241,6e-05,12.94503]
[1776288360095,41.6,74666.85,0.1,-0.10256,6e-05,12.95811]
[1776288361879,41.6,74659.08,0.1,-0.10302,6e-05,12.99896]
[1776288367582,41.6,74648.43,0.1,-0.10365,6e-05,13.05515]
[1776288372610,41.6,74643.47,0.1,-0.10395,6e-05,13.08157]
[1776288377650,41.6,74644.58,0.1,-0.10388,6e-05,13.07579]
[1776288382681,41.6,74644.46,0.1,-0.10389,6e-05,13.07651]
[1776288390736,41.6,74644.45,0.1,-0.10389,6e-05,13.07667]
[1776288395785,41.6,74634.96,0.1,-0.10444,6e-05,13.12363]
[1776288400808,41.6,74629.92,0.1,-0.10475,6e-05,13.15048]
[1776288403218,41.6,74634.05,0.1,-0.1045,6e-05,13.12862]
[1776288410879,41.6,74636.62,0.1,-0.10435,6e-05,13.11552]
[1776288414253,41.6,74636.62,0.1,-0.10435,6e-05,13.11552]
[1776288414780,41.6,74636.62,0.1,-0.10435,6e-05,13.11552]
[1776288414782,41.6,74636.62,0.1,-0.10435,6e-05,13.11552]
[1776288418520,41.6,74640.11,0.1,-0.10415,6e-05,13.09762]
[1776288423230,41.6,74643.72,0.1,-0.10393,6e-05,13.07887]
[1776288424028,41.6,74645.33,0.1,-0.10384,6e-05,13.07077]
[1776288424038,41.6,74645.33,0.1,-0.10384,6e-05,13.07077]
[1776288424102,41.6,74648.68,0.1,-0.10364,6e-05,13.05306]
[1776288426549,41.6,74648.68,0.1,-0.10364,6e-05,13.0532]
[1776288426924,41.6,74648.68,0.1,-0.10364,6e-05,13.0532]
[1776288426931,41.6,74648.68,0.1,-0.10364,6e-05,13.0532]
[1776288426604,41.6,74651.59,0.1,-0.10347,6e-05,13.03816]
[1776288427258,41.6,74651.59,0.1,-0.10347,6e-05,13.03816]
[1776288427436,41.6,74651.59,0.1,-0.10347,6e-05,13.03816]
[1776288427508,41.6,74651.59,0.1,-0.10348,6e-05,13.03834]
[1776288429195,41.6,74651.59,0.1,-0.10348,6e-05,13.03834]
[1776288429252,41.6,74642.71,0.1,-0.10401,6e-05,13.08547]
[1776288430031,41.6,74642.71,0.1,-0.10401,6e-05,13.08547]
[1776288430247,41.6,74643.37,0.1,-0.10397,6e-05,13.0821]
[1776288436070,41.61,74644.81,0.1,-0.10389,6e-05,13.07524]
[1776288441731,41.61,74644.81,0.1,-0.10389,6e-05,13.07537]
[1776288448602,41.61,74645.4,0.1,-0.10387,6e-05,13.07346]
[1776288448778,41.61,74645.4,0.1,-0.10387,6e-05,13.07346]
[1776288448789,41.61,74645.4,0.1,-0.10387,6e-05,13.07346]
[1776288454179,41.61,74638.49,0.1,-0.10427,6e-05,13.10749]
[1776288459213,41.61,74637.18,0.1,-0.10436,6e-05,13.11488]
[1776288464249,41.61,74634.33,0.1,-0.10453,6e-05,13.13042]
[1776288469284,41.61,74634.35,0.1,-0.10454,6e-05,13.13065]
[1776288474903,41.61,74632.23,0.1,-0.10467,6e-05,13.14219]
[1776288475592,41.61,74632.86,0.1,-0.10463,6e-05,13.13896]
[1776288481368,41.61,74631.82,0.1,-0.10469,6e-05,13.14471]
[1776288486426,41.61,74629.72,0.1,-0.10482,6e-05,13.15592]
[1776288489777,41.61,74628.56,0.1,-0.10489,6e-05,13.16208]
[1776288491127,41.61,74627.84,0.1,-0.10494,6e-05,13.16589]
[1776288491248,41.61,74627.84,0.1,-0.10494,6e-05,13.16589]
[1776288491295,41.61,74627.84,0.1,-0.10494,6e-05,13.16589]
[1776288491818,41.61,74635.57,0.1,-0.10447,6e-05,13.12495]
[1776288493864,41.61,74635.57,0.1,-0.10447,6e-05,13.12495]
[1776288493937,41.61,74651.69,0.1,-0.1035,6e-05,13.03938]
[1776288494563,41.61,74651.69,0.1,-0.1035,6e-05,13.03938]
[1776288494571,41.61,74651.69,0.1,-0.1035,6e-05,13.03938]
[1776288494666,41.61,74651.44,0.1,-0.10352,6e-05,13.04061]
[1776288495890,41.61,74651.44,0.1,-0.10352,6e-05,13.04061]
[1776288495954,41.61,74654.28,0.1,-0.10334,6e-05,13.0255]
[1776288501929,41.61,74656.38,0.1,-0.10321,6e-05,13.01367]
[1776288501931,41.61,74656.38,0.1,-0.10321,6e-05,13.01367]
[1776288501967,41.61,74655.74,0.1,-0.10324,6e-05,13.01607]
[1776288507618,41.61,74655.39,0.1,-0.10324,6e-05,13.01651]
[1776288509529,41.61,74655.39,0.1,-0.10324,6e-05,13.01644]
[1776288510554,41.61,74655.39,0.1,-0.10324,6e-05,13.01629]
[1776288510908,41.61,74655.39,0.1,-0.10324,6e-05,13.01629]
[1776288510953,41.61,74655.39,0.1,-0.10324,6e-05,13.01629]
[1776288510957,41.61,74655.85,0.1,-0.10321,6e-05,13.01378]
[1776288512064,41.61,74655.85,0.1,-0.10319,6e-05,13.01036]
[1776288512971,41.61,74657.79,0.1,-0.10307,6e-05,13.00004]
[1776288518631,41.6,74663.51,0.1,-0.10271,6e-05,12.96796]
[1776288519073,41.6,74663.51,0.1,-0.10271,6e-05,12.96796]
[1776288519948,41.6,74668.48,0.1,-0.10242,6e-05,12.94147]
[1776288524011,41.6,74671.12,0.1,-0.10225,6e-05,12.92681]
[1776288524672,41.6,74673.67,0.1,-0.1021,6e-05,12.9129]
[1776288526973,41.6,74671.94,0.1,-0.1022,6e-05,12.92178]
[1776288527547,41.6,74670.32,0.1,-0.10229,6e-05,12.93005]
[1776288529462,41.6,74669.28,0.1,-0.10234,6e-05,12.93501]
[1776288530285,41.6,74668.98,0.1,-0.10236,6e-05,12.93633]
[1776288530844,41.6,74668.98,0.1,-0.10236,6e-05,12.93633]
[1776288533950,41.6,74662.5,0.1,-0.10274,6e-05,12.97051]
[1776288534049,41.6,74661.6,0.1,-0.1028,6e-05,12.97519]
[1776288538381,41.6,74661.6,0.1,-0.10279,6e-05,12.97508]
[1776288538483,41.6,74661.67,0.1,-0.10279,6e-05,12.97443]
[1776288542814,41.59,74662.91,0.1,-0.10271,6e-05,12.96709]
[1776288542865,41.59,74665.38,0.1,-0.10256,6e-05,12.95381]
[1776288548840,41.59,74665.7,0.1,-0.10252,6e-05,12.9507]
[1776288553875,41.59,74665.06,0.1,-0.10255,6e-05,12.95292]
[1776288554522,41.59,74665.06,0.1,-0.10255,6e-05,12.95292]
[1776288554884,41.59,74664.42,0.1,-0.10258,6e-05,12.95607]
[1776288556201,41.59,74663.69,0.1,-0.10262,6e-05,12.95969]
[1776288556929,41.59,74660.84,0.1,-0.10279,6e-05,12.97475]
[1776288562001,41.59,74657.7,0.1,-0.10298,6e-05,12.99134]
[1776288562034,41.59,74656.21,0.1,-0.10307,6e-05,12.99919]
[1776288564026,41.59,74656.21,0.1,-0.10307,6e-05,12.99918]
[1776288564049,41.59,74655.57,0.1,-0.10311,6e-05,13.00254]
[1776288569987,41.59,74653.68,0.1,-0.10322,6e-05,13.01237]
[1776288576030,41.59,74652.08,0.1,-0.10329,6e-05,13.01732]
[1776288576713,41.59,74652.08,0.1,-0.10329,6e-05,13.01732]
[1776288576919,41.59,74652.08,0.1,-0.10329,6e-05,13.01732]
[1776288579509,41.59,74648.14,0.1,-0.10352,6e-05,13.03805]
[1776288580059,41.59,74647.27,0.1,-0.10357,6e-05,13.04233]
[1776288582944,41.58,74647.21,0.1,-0.10357,6e-05,13.04233]
[1776288583079,41.58,74646.97,0.1,-0.10358,6e-05,13.04296]
[1776288588114,41.58,74645.75,0.1,-0.10363,6e-05,13.04785]
[1776288593150,41.58,74643.02,0.1,-0.10378,6e-05,13.06068]
[1776288594951,41.58,74643.02,0.1,-0.10378,6e-05,13.06068]
[1776288594981,41.58,74643.61,0.1,-0.10374,6e-05,13.05687]
[1776288601206,41.57,74640.98,0.1,-0.10387,6e-05,13.06866]
[1776288606240,41.57,74642.2,0.1,-0.10378,6e-05,13.06048]
[1776288611275,41.57,74642.49,0.1,-0.10376,6e-05,13.05859]
[1776288616311,41.57,74641.96,0.1,-0.10379,6e-05,13.06101]
[1776288621346,41.57,74639.94,0.1,-0.1039,6e-05,13.07128]
[1776288626380,41.56,74636.35,0.1,-0.10411,6e-05,13.08978]
[1776288631416,41.56,74636.02,0.1,-0.1041,6e-05,13.08763]
[1776288636450,41.56,74638.36,0.1,-0.10396,6e-05,13.07476]
[1776288641486,41.56,74639.44,0.1,-0.10389,6e-05,13.0687]
[1776288646521,41.56,74638.96,0.1,-0.10391,6e-05,13.07087]
[1776288648684,41.56,74638.76,0.1,-0.10393,6e-05,13.07185]
[1776288648776,41.56,74638.83,0.1,-0.10392,6e-05,13.07131]
[1776288652746,41.56,74653.52,0.1,-0.10303,6e-05,12.99297]
[1776288657901,41.56,74651.83,0.1,-0.10313,6e-05,13.00111]
[1776288662008,41.56,74649.36,0.1,-0.10327,6e-05,13.01407]
[1776288662047,41.56,74647.6,0.1,-0.10338,6e-05,13.02329]
[1776288663995,41.56,74647.6,0.1,-0.10338,6e-05,13.02329]
[1776288664082,41.56,74647.6,0.1,-0.10338,6e-05,13.02329]
[1776288664183,41.56,74647.68,0.1,-0.10337,6e-05,13.02275]
[1776288669974,41.56,74646.66,0.1,-0.10343,6e-05,13.02788]
[1776288669979,41.56,74646.66,0.1,-0.10343,6e-05,13.02773]
[1776288672416,41.56,74647.89,0.1,-0.10335,6e-05,13.02108]
[1776288672512,41.56,74648.12,0.1,-0.10334,6e-05,13.01986]
[1776288677120,41.55,74643.48,0.1,-0.10361,6e-05,13.04409]
[1776288680158,41.55,74640.18,0.1,-0.10381,6e-05,13.06119]
[1776288682197,41.55,74640.47,0.1,-0.10379,6e-05,13.05952]
[1776288687843,41.55,74641.46,0.1,-0.10372,6e-05,13.05326]
[1776288694823,41.55,74641.92,0.1,-0.10366,6e-05,13.047]
[1776288700812,41.55,74645.58,0.1,-0.10343,6e-05,13.02674]
[1776288707984,41.55,74645.62,0.1,-0.10345,6e-05,13.02818]
[1776288712988,41.55,74645.68,0.1,-0.10346,6e-05,13.02887]
[1776288714610,41.55,74645.68,0.1,-0.10346,6e-05,13.02887]
[1776288720519,41.56,74646.39,0.1,-0.10342,6e-05,13.0261]
[1776288723920,41.56,74646.72,0.1,-0.10342,6e-05,13.02533]
[1776288728061,41.56,74633.2,0.1,-0.10423,6e-05,13.09753]
[1776288735141,41.56,74628.97,0.1,-0.10449,6e-05,13.12059]
[1776288740177,41.56,74626.41,0.1,-0.10465,6e-05,13.1345]
[1776288743350,41.56,74622.27,0.1,-0.1049,6e-05,13.15663]
[1776288744205,41.56,74621.27,0.1,-0.10496,6e-05,13.16198]
[1776288745635,41.56,74618.65,0.1,-0.10512,6e-05,13.17594]
[1776288746638,41.56,74616.66,0.1,-0.10524,6e-05,13.18653]
[1776288748678,41.56,74613.57,0.1,-0.10543,6e-05,13.20298]
[1776288749516,41.56,74613.57,0.1,-0.10543,6e-05,13.203]
[1776288749616,41.56,74613.57,0.1,-0.10543,6e-05,13.203]
[1776288749629,41.56,74613.57,0.1,-0.10543,6e-05,13.203]
[1776288750247,41.56,74613.14,0.1,-0.10546,6e-05,13.20529]
[1776288751642,41.56,74608.86,0.1,-0.10569,6e-05,13.22469]
[1776288752576,41.56,74606.95,0.1,-0.10581,6e-05,13.23483]
[1776288756650,41.56,74605.66,0.1,-0.10589,6e-05,13.24159]
[1776288756698,41.56,74605.66,0.1,-0.10589,6e-05,13.24159]
[1776288756723,41.56,74605.66,0.1,-0.10589,6e-05,13.24159]
[1776288756997,41.56,74605.66,0.1,-0.10589,6e-05,13.24159]
[1776288758307,41.56,74581.82,0.1,-0.10734,6e-05,13.3685]
[1776288758542,41.56,74581.82,0.1,-0.10734,6e-05,13.3685]
[1776288760104,41.56,74580.33,0.1,-0.10744,6e-05,13.37645]
[1776288760117,41.56,74582.16,0.1,-0.10732,6e-05,13.36622]
[1776288760635,41.56,74582.16,0.1,-0.10732,6e-05,13.36622]
[1776288760674,41.56,74583.26,0.1,-0.10725,6e-05,13.36035]
[1776288763306,41.56,74583.26,0.1,-0.10725,6e-05,13.36011]
[1776288763616,41.56,74584.69,0.1,-0.10715,6e-05,13.35201]
[1776288763635,41.56,74584.69,0.1,-0.10715,6e-05,13.35201]
[1776288766617,41.56,74592.26,0.1,-0.10669,6e-05,13.31116]
[1776288772406,41.56,74600.73,0.1,-0.10617,6e-05,13.26657]
[1776288778475,41.56,74608.22,0.1,-0.10573,6e-05,13.22736]
[1776288783483,41.56,74610.14,0.1,-0.10562,6e-05,13.21773]
[1776288788545,41.56,74610.63,0.1,-0.10559,6e-05,13.21568]
[1776288794327,41.56,74611.11,0.1,-0.10557,6e-05,13.21354]
[1776288799595,41.57,74608.81,0.1,-0.10571,6e-05,13.2264]
[1776288804630,41.57,74604.83,0.1,-0.10596,6e-05,13.2479]
[1776288807356,41.57,74605.07,0.1,-0.10595,6e-05,13.24668]
[1776288807768,41.57,74605.24,0.1,-0.10594,6e-05,13.24582]
[1776288807769,41.57,74605.24,0.1,-0.10594,6e-05,13.24582]
[1776288808341,41.57,74605.24,0.1,-0.10594,6e-05,13.24582]
[1776288808489,41.57,74603.9,0.1,-0.10602,6e-05,13.25305]
[1776288813693,41.57,74596.89,0.1,-0.10642,6e-05,13.287]
[1776288814890,41.57,74596.89,0.1,-0.10642,6e-05,13.287]
[1776288814915,41.57,74595.09,0.1,-0.10653,6e-05,13.29653]
[1776288815811,41.57,74595.09,0.1,-0.10653,6e-05,13.29653]
[1776288816115,41.57,74595.09,0.1,-0.10653,6e-05,13.29653]
[1776288816243,41.57,74595.09,0.1,-0.10653,6e-05,13.29653]
[1776288818472,41.57,74576.31,0.1,-0.10768,6e-05,13.39654]
[1776288823762,41.56,74565.98,0.1,-0.10831,6e-05,13.45063]
[1776288826061,41.56,74566.15,0.1,-0.1083,6e-05,13.4495]
[1776288831821,41.56,74567.97,0.1,-0.10816,6e-05,13.43817]
[1776288834286,41.56,74567.67,0.1,-0.10818,6e-05,13.43959]
[1776288834363,41.56,74571.04,0.1,-0.10797,6e-05,13.4214]
[1776288835362,41.56,74571.04,0.1,-0.10797,6e-05,13.4214]
[1776288841890,41.56,74581.04,0.1,-0.10735,6e-05,13.36726]
[1776288844815,41.56,74580.39,0.1,-0.10739,6e-05,13.37064]
[1776288850587,41.56,74578.13,0.1,-0.10752,6e-05,13.38215]
[1776288850610,41.56,74578.13,0.1,-0.10752,6e-05,13.38215]
[1776288851267,41.56,74576.5,0.1,-0.10762,6e-05,13.39066]
[1776288852364,41.56,74576.5,0.1,-0.10762,6e-05,13.39066]
[1776288856180,41.55,74574.6,0.1,-0.10773,6e-05,13.40038]
[1776288856332,41.55,74573.45,0.1,-0.1078,6e-05,13.40641]
[1776288858227,41.55,74573.45,0.1,-0.1078,6e-05,13.40631]
[1776288858428,41.55,74580.7,0.1,-0.10735,6e-05,13.36748]
[1776288859297,41.55,74580.7,0.1,-0.10735,6e-05,13.36748]
[1776288860442,41.55,74579.09,0.1,-0.10745,6e-05,13.37596]
[1776288866055,41.55,74579.11,0.1,-0.10745,6e-05,13.37572]
[1776288872101,41.55,74572.02,0.1,-0.10785,6e-05,13.40969]
[1776288873604,41.55,74572.02,0.1,-0.10785,6e-05,13.40969]
[1776288874115,41.55,74571.94,0.1,-0.10786,6e-05,13.40997]
[1776288876653,41.55,74569.47,0.1,-0.10801,6e-05,13.42302]
[1776288876748,41.55,74568.56,0.1,-0.10806,6e-05,13.42788]
[1776288881578,41.55,74568.48,0.1,-0.10807,6e-05,13.42803]
[1776288882173,41.55,74568.48,0.1,-0.10806,6e-05,13.42774]
[1776288887213,41.55,74564.2,0.1,-0.10832,6e-05,13.45007]
[1776288889918,41.55,74557.71,0.1,-0.10872,6e-05,13.48479]
[1776288890667,41.55,74557.71,0.1,-0.10872,6e-05,13.48489]
[1776288894596,41.55,74557.38,0.1,-0.10875,6e-05,13.48709]
[1776288900302,41.55,74563.29,0.1,-0.10839,6e-05,13.45637]
[1776288900861,41.55,74563.29,0.1,-0.10839,6e-05,13.45637]
[1776288901309,41.55,74565.05,0.1,-0.10829,6e-05,13.44713]
[1776288901872,41.55,74565.05,0.1,-0.10829,6e-05,13.44713]
[1776288904668,41.55,74568.73,0.1,-0.10806,6e-05,13.42772]
[1776288910372,41.55,74575.03,0.1,-0.10767,6e-05,13.39373]
[1776288915406,41.55,74575.93,0.1,-0.10761,6e-05,13.3887]
[1776288917670,41.55,74575.93,0.1,-0.10761,6e-05,13.3887]
[1776288919168,41.55,74575.77,0.1,-0.10762,6e-05,13.3894]
[1776288919190,41.55,74575.77,0.1,-0.10762,6e-05,13.3894]
[1776288921187,41.55,74575.65,0.1,-0.10763,6e-05,13.38991]
[1776288921436,41.55,74575.65,0.1,-0.10763,6e-05,13.38991]
[1776288921801,41.55,74576.29,0.1,-0.10759,6e-05,13.38643]
[1776288922047,41.55,74576.29,0.1,-0.10759,6e-05,13.38643]
[1776288922266,41.55,74576.29,0.1,-0.10759,6e-05,13.38643]
[1776288922338,41.55,74576.29,0.1,-0.10759,6e-05,13.38643]
[1776288922420,41.55,74576.29,0.1,-0.10759,6e-05,13.38643]
[1776288922456,41.55,74576.29,0.1,-0.10758,6e-05,13.38636]
[1776288923463,41.55,74596.04,0.1,-0.10637,6e-05,13.28095]
[1776288925218,41.55,74598.16,0.1,-0.10624,6e-05,13.26949]
[1776288925228,41.55,74598.16,0.1,-0.10624,6e-05,13.26949]
[1776288925259,41.55,74598.8,0.1,-0.1062,6e-05,13.26593]
[1776288930512,41.55,74603.49,0.1,-0.10591,6e-05,13.24018]
[1776288935547,41.55,74607.66,0.1,-0.10562,6e-05,13.2139]
[1776288940581,41.55,74609.03,0.1,-0.10553,6e-05,13.20589]
[1776288945617,41.54,74606.53,0.1,-0.10567,6e-05,13.21829]
[1776288952666,41.54,74607.03,0.1,-0.10563,6e-05,13.21436]
[1776288959742,41.54,74610.33,0.1,-0.10542,6e-05,13.19583]
[1776288960706,41.54,74610.33,0.1,-0.10542,6e-05,13.19583]
[1776288964772,41.54,74610.37,0.1,-0.10542,6e-05,13.19583]
[1776288969896,41.54,74610.69,0.1,-0.1054,6e-05,13.19451]
[1776288969968,41.54,74610.69,0.1,-0.1054,6e-05,13.19451]
[1776288972605,41.54,74608.33,0.1,-0.10555,6e-05,13.20723]
[1776288972968,41.54,74608.33,0.1,-0.10555,6e-05,13.20723]
[1776288973853,41.54,74607.71,0.1,-0.10559,6e-05,13.2106]
[1776288976101,41.54,74607.71,0.1,-0.10559,6e-05,13.21063]
[1776288977734,41.54,74608.18,0.1,-0.10556,6e-05,13.20819]
[1776288977853,41.54,74608.18,0.1,-0.10556,6e-05,13.20819]
[1776288977883,41.54,74608.18,0.1,-0.10556,6e-05,13.20819]
[1776288977905,41.54,74608.18,0.1,-0.10556,6e-05,13.20819]
[1776288984896,41.54,74598.78,0.1,-0.10613,6e-05,13.25824]
[1776288990474,41.54,74594.17,0.1,-0.10641,6e-05,13.28264]
[1776288997356,41.54,74583.94,0.1,-0.10701,6e-05,13.33332]
[1776289006042,41.54,74573.6,0.1,-0.10763,6e-05,13.38702]
[1776289011077,41.54,74574.02,0.1,-0.1076,6e-05,13.38422]
[1776289015920,41.53,74573.52,0.1,-0.10762,6e-05,13.38648]
[1776289028181,41.53,74572.98,0.1,-0.10765,6e-05,13.38889]
[1776289033402,41.53,74572.46,0.1,-0.10767,6e-05,13.3907]
[1776289034626,41.53,74572.08,0.1,-0.10769,6e-05,13.39258]
[1776289039648,41.53,74579.39,0.1,-0.10723,6e-05,13.3524]
[1776289044784,41.53,74582.94,0.1,-0.107,6e-05,13.33228]
[1776289050242,41.53,74585.0,0.1,-0.10687,6e-05,13.32112]
[1776289050738,41.53,74584.03,0.1,-0.10693,6e-05,13.32639]
[1776289052699,41.53,74584.22,0.1,-0.1069,6e-05,13.32207]
[1776289053430,41.53,74584.22,0.1,-0.1069,6e-05,13.32207]
[1776289053648,41.53,74585.67,0.1,-0.10681,6e-05,13.31436]
[1776289054282,41.53,74585.67,0.1,-0.10681,6e-05,13.31436]
[1776289059413,41.53,74586.49,0.1,-0.10676,6e-05,13.31016]
[1776289064336,41.53,74589.51,0.1,-0.10658,6e-05,13.29419]
[1776289065396,41.53,74589.7,0.1,-0.10657,6e-05,13.29322]
[1776289065464,41.53,74604.34,0.1,-0.10567,6e-05,13.21529]
[1776289066484,41.53,74604.34,0.1,-0.10567,6e-05,13.21529]
[1776289072505,41.53,74605.72,0.1,-0.1056,6e-05,13.20887]
[1776289075130,41.53,74606.72,0.1,-0.10554,6e-05,13.20374]
[1776289080604,41.53,74610.07,0.1,-0.10533,6e-05,13.18536]
[1776289083197,41.53,74617.82,0.1,-0.10486,6e-05,13.14371]
[1776289088534,41.53,74606.43,0.1,-0.10555,6e-05,13.20448]
[1776289089587,41.53,74607.82,0.1,-0.10547,6e-05,13.19724]
[1776289092646,41.53,74622.34,0.1,-0.10459,6e-05,13.12017]
[1776289098743,41.53,74624.59,0.1,-0.10445,6e-05,13.10804]
[1776289102125,41.53,74624.63,0.1,-0.10445,6e-05,13.1076]
[1776289102249,41.53,74624.63,0.1,-0.10445,6e-05,13.1076]
[1776289102368,41.53,74624.63,0.1,-0.10445,6e-05,13.1076]
[1776289102446,41.53,74624.63,0.1,-0.10445,6e-05,13.1076]
[1776289102613,41.53,74624.63,0.1,-0.10445,6e-05,13.1076]
[1776289102621,41.53,74625.55,0.1,-0.10439,6e-05,13.10264]
[1776289103745,41.53,74625.55,0.1,-0.10439,6e-05,13.10264]
[1776289103845,41.53,74647.2,0.1,-0.10309,6e-05,12.98795]
[1776289104716,41.53,74647.2,0.1,-0.10309,6e-05,12.98795]
[1776289105191,41.53,74647.2,0.1,-0.10309,6e-05,12.98795]
[1776289105567,41.53,74647.2,0.1,-0.10309,6e-05,12.98795]
[1776289107635,41.53,74646.36,0.1,-0.10314,6e-05,12.99266]
[1776289107653,41.53,74646.36,0.1,-0.10314,6e-05,12.99266]
[1776289111078,41.53,74643.78,0.1,-0.1033,6e-05,13.00686]
[1776289111641,41.53,74643.78,0.1,-0.1033,6e-05,13.00686]
[1776289116815,41.53,74640.75,0.1,-0.10347,6e-05,13.02047]
[1776289122507,41.53,74640.53,0.1,-0.10349,6e-05,13.0221]
[1776289122573,41.53,74640.53,0.1,-0.10349,6e-05,13.0221]
[1776289127891,41.53,74641.61,0.1,-0.10344,6e-05,13.01713]
[1776289132927,41.53,74640.33,0.1,-0.10352,6e-05,13.02444]
[1776289137961,41.54,74637.77,0.1,-0.10368,6e-05,13.03852]
[1776289142148,41.54,74637.28,0.1,-0.10371,6e-05,13.04136]
[1776289142226,41.54,74637.28,0.1,-0.10371,6e-05,13.04136]
[1776289142349,41.54,74637.28,0.1,-0.10371,6e-05,13.04136]
[1776289142411,41.54,74638.97,0.1,-0.10361,6e-05,13.03258]
[1776289145080,41.54,74648.46,0.1,-0.10304,6e-05,12.98247]
[1776289147006,41.54,74650.74,0.1,-0.1029,6e-05,12.97009]
[1776289147066,41.54,74650.74,0.1,-0.1029,6e-05,12.97009]
[1776289147164,41.54,74650.92,0.1,-0.10289,6e-05,12.96904]
[1776289151954,41.54,74661.94,0.1,-0.10223,6e-05,12.9106]
[1776289152475,41.54,74676.08,0.1,-0.1014,6e-05,12.836]
[1776289153026,41.54,74676.08,0.1,-0.1014,6e-05,12.836]
[1776289153406,41.54,74676.08,0.1,-0.1014,6e-05,12.836]
[1776289153473,41.54,74688.9,0.1,-0.10064,6e-05,12.76868]
[1776289154124,41.54,74688.9,0.1,-0.10064,6e-05,12.76868]
[1776289154339,41.54,74688.9,0.1,-0.10064,6e-05,12.76868]
[1776289158507,41.54,74697.38,0.1,-0.10015,6e-05,12.72402]
[1776289158607,41.54,74695.73,0.1,-0.10024,6e-05,12.73265]
[1776289158886,41.54,74695.73,0.1,-0.10024,6e-05,12.73265]
[1776289159503,41.54,74695.73,0.1,-0.10024,6e-05,12.73265]
[1776289160363,41.54,74695.54,0.1,-0.10025,6e-05,12.73361]
[1776289166523,41.53,74696.97,0.1,-0.10017,6e-05,12.72592]
[1776289172203,41.53,74698.55,0.1,-0.10005,6e-05,12.71411]
[1776289175185,41.53,74698.58,0.1,-0.10005,6e-05,12.71394]
[1776289175349,41.53,74698.58,0.1,-0.10005,6e-05,12.71394]
[1776289175499,41.53,74698.58,0.1,-0.10005,6e-05,12.71394]
[1776289176360,41.53,74704.35,0.1,-0.09971,6e-05,12.68367]
[1776289179275,41.53,74718.78,0.1,-0.09888,6e-05,12.60846]
[1776289182804,41.54,74719.62,0.1,-0.09884,6e-05,12.6047]
[1776289182815,41.54,74719.62,0.1,-0.09884,6e-05,12.6047]
[1776289183005,41.54,74719.62,0.1,-0.09884,6e-05,12.6047]
[1776289183050,41.54,74719.62,0.1,-0.09884,6e-05,12.6047]
[1776289183282,41.54,74721.4,0.1,-0.09874,6e-05,12.59556]
[1776289186590,41.54,74724.14,0.1,-0.09858,6e-05,12.58163]
[1776289190525,41.54,74724.78,0.1,-0.09855,6e-05,12.57913]
[1776289190627,41.54,74724.92,0.1,-0.09855,6e-05,12.57862]
[1776289192634,41.54,74730.66,0.1,-0.09822,6e-05,12.54888]
[1776289196712,41.54,74729.98,0.1,-0.09827,6e-05,12.55347]
[1776289200578,41.54,74727.86,0.1,-0.0984,6e-05,12.56563]
[1776289200617,41.54,74725.94,0.1,-0.09852,6e-05,12.57592]
[1776289203428,41.55,74712.43,0.1,-0.0993,6e-05,12.64701]
[1776289204476,41.55,74712.43,0.1,-0.0993,6e-05,12.64701]
[1776289204578,41.55,74709.93,0.1,-0.09945,6e-05,12.66023]
[1776289211514,41.55,74715.97,0.1,-0.09911,6e-05,12.62954]
[1776289216518,41.55,74710.25,0.1,-0.09945,6e-05,12.66027]
[1776289221586,41.55,74709.45,0.1,-0.0995,6e-05,12.66495]
[1776289230617,41.55,74710.32,0.1,-0.09946,6e-05,12.66119]
[1776289232128,41.55,74709.93,0.1,-0.09946,6e-05,12.65998]
[1776289237500,41.55,74702.97,0.1,-0.09987,6e-05,12.69676]
[1776289238981,41.55,74691.38,0.1,-0.10055,6e-05,12.75765]
[1776289239971,41.55,74689.06,0.1,-0.10068,6e-05,12.7698]
[1776289240748,41.55,74689.06,0.1,-0.10068,6e-05,12.7698]
[1776289242587,41.55,74690.0,0.1,-0.10063,6e-05,12.76475]
[1776289242919,41.55,74690.67,0.1,-0.10059,6e-05,12.76117]
[1776289243489,41.55,74690.67,0.1,-0.10059,6e-05,12.76117]
[1776289243943,41.55,74690.67,0.1,-0.10059,6e-05,12.76112]
[1776289249751,41.55,74691.83,0.1,-0.10052,6e-05,12.75477]
[1776289251714,41.55,74691.83,0.1,-0.10052,6e-05,12.75477]
[1776289252851,41.55,74692.11,0.1,-0.1005,6e-05,12.7532]
[1776289257508,41.55,74693.18,0.1,-0.10044,6e-05,12.74747]
[1776289260208,41.55,74693.4,0.1,-0.10042,6e-05,12.74622]
[1776289260515,41.55,74693.4,0.1,-0.10042,6e-05,12.74622]
[1776289260621,41.55,74693.4,0.1,-0.10042,6e-05,12.74622]
[1776289260912,41.55,74694.5,0.1,-0.10036,6e-05,12.74045]
[1776289264731,41.55,74677.62,0.1,-0.10134,6e-05,12.82882]
[1776289268888,41.55,74674.02,0.1,-0.10155,6e-05,12.84695]
[1776289270173,41.55,74688.4,0.1,-0.1007,6e-05,12.77092]
[1776289275323,41.55,74688.55,0.1,-0.10068,6e-05,12.76962]
[1776289278080,41.55,74693.59,0.1,-0.10038,6e-05,12.74277]
[1776289283775,41.55,74703.77,0.1,-0.09979,6e-05,12.68893]
[1776289283830,41.55,74703.77,0.1,-0.09979,6e-05,12.68893]
[1776289283799,41.55,74703.61,0.1,-0.09979,6e-05,12.68975]
[1776289289030,41.55,74720.83,0.1,-0.0988,6e-05,12.59981]
[1776289294066,41.55,74720.01,0.1,-0.09883,6e-05,12.60145]
[1776289298511,41.55,74719.92,0.1,-0.09884,6e-05,12.6024]
[1776289298526,41.55,74719.92,0.1,-0.09884,6e-05,12.6024]
[1776289298594,41.55,74719.92,0.1,-0.09884,6e-05,12.6024]
[1776289298626,41.55,74719.92,0.1,-0.09884,6e-05,12.6024]
[1776289298802,41.55,74719.92,0.1,-0.09884,6e-05,12.6024]
[1776289298903,41.55,74725.16,0.1,-0.09854,6e-05,12.57535]
[1776289299002,41.55,74725.16,0.1,-0.09854,6e-05,12.57535]
[1776289299157,41.55,74725.16,0.1,-0.09854,6e-05,12.57535]
[1776289299900,41.55,74744.51,0.1,-0.09743,6e-05,12.47438]
[1776289300399,41.55,74744.51,0.1,-0.09743,6e-05,12.47438]
[1776289300809,41.55,74744.51,0.1,-0.09743,6e-05,12.47438]
[1776289301714,41.55,74735.08,0.1,-0.09797,6e-05,12.52357]
[1776289302396,41.55,74725.79,0.1,-0.09851,6e-05,12.57234]
[1776289304084,41.55,74715.58,0.1,-0.0991,6e-05,12.6261]
[1776289308119,41.55,74715.78,0.1,-0.0991,6e-05,12.62567]
[1776289308191,41.55,74715.96,0.1,-0.09909,6e-05,12.62473]
[1776289311968,41.55,74719.28,0.1,-0.0989,6e-05,12.60784]
[1776289312308,41.55,74723.51,0.1,-0.09865,6e-05,12.58553]
[1776289313348,41.55,74723.51,0.1,-0.09865,6e-05,12.58553]
[1776289313629,41.55,74723.51,0.1,-0.09865,6e-05,12.58553]
[1776289313636,41.55,74723.39,0.1,-0.09866,6e-05,12.58608]
[1776289314407,41.55,74723.39,0.1,-0.09866,6e-05,12.58608]
[1776289314698,41.55,74723.39,0.1,-0.09866,6e-05,12.58608]
[1776289314838,41.55,74723.39,0.1,-0.09866,6e-05,12.58608]
[1776289316755,41.55,74731.19,0.1,-0.09821,6e-05,12.54501]
[1776289318645,41.55,74740.11,0.1,-0.09769,6e-05,12.49798]
[1776289318653,41.55,74748.38,0.1,-0.09721,6e-05,12.45452]
[1776289319162,41.55,74748.38,0.1,-0.09721,6e-05,12.45452]
[1776289319263,41.55,74764.59,0.1,-0.09629,6e-05,12.37031]
[1776289321507,41.55,74764.59,0.1,-0.09629,6e-05,12.37015]
[1776289322062,41.55,74772.87,0.1,-0.09582,6e-05,12.32722]
[1776289324590,41.55,74778.87,0.1,-0.09548,6e-05,12.2962]
[1776289325264,41.55,74786.59,0.1,-0.09505,6e-05,12.25651]
[1776289328314,41.55,74791.17,0.1,-0.0948,6e-05,12.23339]
[1776289328568,41.55,74786.2,0.1,-0.09508,6e-05,12.25925]
[1776289330414,41.55,74786.2,0.1,-0.09508,6e-05,12.25925]
[1776289330614,41.55,74775.06,0.1,-0.09571,6e-05,12.31713]
[1776289336467,41.55,74770.53,0.1,-0.09596,6e-05,12.34078]
[1776289336473,41.55,74770.03,0.1,-0.09599,6e-05,12.3434]
[1776289336988,41.55,74770.03,0.1,-0.09599,6e-05,12.3434]
[1776289337000,41.55,74770.03,0.1,-0.09599,6e-05,12.3434]
[1776289337020,41.55,74770.03,0.1,-0.09599,6e-05,12.3434]
[1776289337377,41.55,74770.03,0.1,-0.09599,6e-05,12.3434]
[1776289338578,41.55,74770.03,0.1,-0.09599,6e-05,12.3434]
[1776289338933,41.55,74770.03,0.1,-0.09599,6e-05,12.3434]
[1776289339655,41.55,74762.53,0.1,-0.09642,6e-05,12.38233]
[1776289340555,41.55,74758.96,0.1,-0.09662,6e-05,12.40083]
[1776289345748,41.55,74753.53,0.1,-0.09693,6e-05,12.42901]
[1776289351910,41.55,74749.52,0.1,-0.09716,6e-05,12.45032]
[1776289352589,41.55,74749.81,0.1,-0.09712,6e-05,12.44536]
[1776289352954,41.55,74749.81,0.1,-0.09712,6e-05,12.44536]
[1776289353429,41.55,74753.26,0.1,-0.09693,6e-05,12.4273]
[1776289353600,41.55,74753.26,0.1,-0.09693,6e-05,12.4273]
[1776289353701,41.55,74773.72,0.1,-0.09576,6e-05,12.32106]
[1776289354186,41.55,74773.72,0.1,-0.09576,6e-05,12.32106]
[1776289354796,41.55,74773.72,0.1,-0.09576,6e-05,12.32106]
[1776289360836,41.55,74784.89,0.1,-0.09514,6e-05,12.26397]
[1776289360851,41.55,74786.06,0.1,-0.09508,6e-05,12.25805]
[1776289363562,41.55,74786.29,0.1,-0.09507,6e-05,12.25712]
[1776289363596,41.55,74786.29,0.1,-0.09507,6e-05,12.25712]
[1776289372729,41.56,74786.51,0.1,-0.09507,6e-05,12.25713]
[1776289378663,41.56,74787.47,0.1,-0.09502,6e-05,12.25281]
[1776289383699,41.56,74796.99,0.1,-0.09449,6e-05,12.20429]
[1776289388733,41.56,74796.24,0.1,-0.09455,6e-05,12.20907]
[1776289393770,41.56,74802.51,0.1,-0.09421,6e-05,12.17781]
[1776289394265,41.56,74802.51,0.1,-0.09421,6e-05,12.17781]
[1776289394520,41.56,74802.51,0.1,-0.09421,6e-05,12.17781]
[1776289395782,41.56,74820.05,0.1,-0.09324,6e-05,12.08824]
[1776289398723,41.57,74825.15,0.1,-0.09297,6e-05,12.06297]
[1776289399706,41.57,74812.97,0.1,-0.09365,6e-05,12.12597]
[1776289400601,41.57,74812.97,0.1,-0.09365,6e-05,12.12632]
[1776289400726,41.57,74812.97,0.1,-0.09365,6e-05,12.12632]
[1776289404600,41.57,74808.64,0.1,-0.0939,6e-05,12.14984]
[1776289406593,41.57,74808.27,0.1,-0.09393,6e-05,12.15231]
[1776289411895,41.58,74809.4,0.1,-0.09386,6e-05,12.14475]
[1776289416930,41.58,74803.34,0.1,-0.09421,6e-05,12.17701]
[1776289421964,41.58,74800.86,0.1,-0.09436,6e-05,12.19079]
[1776289427000,41.58,74786.14,0.1,-0.09519,6e-05,12.26749]
[1776289432041,41.58,74796.93,0.1,-0.09459,6e-05,12.21228]
[1776289434196,41.58,74793.86,0.1,-0.09477,6e-05,12.22847]
[1776289434289,41.58,74793.86,0.1,-0.09477,6e-05,12.22847]
[1776289435338,41.58,74797.39,0.1,-0.09457,6e-05,12.21041]
[1776289436069,41.58,74810.52,0.1,-0.09384,6e-05,12.14295]
[1776289437492,41.58,74814.82,0.1,-0.0936,6e-05,12.12111]
[1776289439801,41.58,74816.73,0.1,-0.09351,6e-05,12.1119]
[1776289439821,41.58,74816.73,0.1,-0.09351,6e-05,12.1119]
[1776289440592,41.59,74818.42,0.1,-0.09341,6e-05,12.10353]
[1776289440992,41.59,74818.42,0.1,-0.09341,6e-05,12.10353]
[1776289442480,41.59,74808.28,0.1,-0.09398,6e-05,12.156]
[1776289442544,41.59,74798.34,0.1,-0.09454,6e-05,12.20779]
[1776289443840,41.59,74798.34,0.1,-0.09454,6e-05,12.20779]
[1776289443856,41.59,74798.34,0.1,-0.09454,6e-05,12.20779]
[1776289443871,41.59,74798.34,0.1,-0.09454,6e-05,12.20779]
[1776289443894,41.59,74793.06,0.1,-0.09484,6e-05,12.2352]
[1776289444296,41.59,74793.06,0.1,-0.09484,6e-05,12.2352]
[1776289450168,41.59,74789.29,0.1,-0.09506,6e-05,12.25532]
[1776289451908,41.59,74789.29,0.1,-0.09506,6e-05,12.25532]
[1776289451994,41.59,74787.52,0.1,-0.09516,6e-05,12.26464]
[1776289454057,41.59,74787.46,0.1,-0.09516,6e-05,12.26503]
[1776289455212,41.59,74784.46,0.1,-0.09533,6e-05,12.28061]
[1776289455265,41.59,74782.91,0.1,-0.09542,6e-05,12.28868]
[1776289456483,41.59,74782.91,0.1,-0.09542,6e-05,12.28868]
[1776289456536,41.59,74782.91,0.1,-0.09542,6e-05,12.28868]
[1776289456602,41.59,74782.91,0.1,-0.09542,6e-05,12.28868]
[1776289459348,41.59,74766.58,0.1,-0.09635,6e-05,12.37365]
[1776289459377,41.59,74766.58,0.1,-0.09635,6e-05,12.37365]
[1776289459911,41.59,74766.58,0.1,-0.09635,6e-05,12.37365]
[1776289459974,41.59,74763.47,0.1,-0.09652,6e-05,12.38993]
[1776289460320,41.59,74763.47,0.1,-0.09652,6e-05,12.38993]
[1776289460325,41.59,74763.47,0.1,-0.09652,6e-05,12.38993]
[1776289460409,41.59,74755.36,0.1,-0.09699,6e-05,12.43202]
[1776289461393,41.59,74755.36,0.1,-0.09699,6e-05,12.43202]
[1776289468161,41.59,74758.83,0.1,-0.09679,6e-05,12.41397]
[1776289468171,41.59,74758.83,0.1,-0.09679,6e-05,12.41397]
[1776289469178,41.59,74758.83,0.1,-0.09679,6e-05,12.41382]
[1776289472502,41.59,74760.82,0.1,-0.09665,6e-05,12.39998]
[1776289473705,41.59,74760.91,0.1,-0.09665,6e-05,12.39974]
[1776289479371,41.59,74760.85,0.1,-0.09667,6e-05,12.40174]
[1776289484783,41.6,74759.86,0.1,-0.09674,6e-05,12.40832]
[1776289485252,41.6,74759.4,0.1,-0.09677,6e-05,12.411]
[1776289487990,41.6,74759.4,0.1,-0.09677,6e-05,12.41128]
[1776289493583,41.6,74758.69,0.1,-0.09684,6e-05,12.41729]
[1776289498875,41.6,74758.12,0.1,-0.09688,6e-05,12.42113]
[1776289498973,41.6,74758.12,0.1,-0.09688,6e-05,12.42113]
[1776289499568,41.61,74758.08,0.1,-0.09689,6e-05,12.42192]
[1776289499649,41.61,74758.08,0.1,-0.09689,6e-05,12.42192]
[1776289499653,41.61,74758.08,0.1,-0.09689,6e-05,12.42192]
[1776289499672,41.61,74748.5,0.1,-0.09744,6e-05,12.47196]
[1776289500614,41.61,74748.5,0.1,-0.09744,6e-05,12.47196]
[1776289500722,41.61,74748.5,0.1,-0.09744,6e-05,12.47196]
[1776289501084,41.61,74748.5,0.1,-0.09744,6e-05,12.47196]
[1776289502351,41.61,74740.32,0.1,-0.09791,6e-05,12.515]
[1776289502554,41.61,74740.32,0.1,-0.09791,6e-05,12.515]
[1776289502564,41.61,74740.32,0.1,-0.09791,6e-05,12.515]
[1776289502642,41.61,74735.76,0.1,-0.09818,6e-05,12.53919]
[1776289503421,41.61,74735.76,0.1,-0.09818,6e-05,12.53919]
[1776289503700,41.61,74735.76,0.1,-0.09818,6e-05,12.53919]
[1776289505030,41.61,74748.76,0.1,-0.09744,6e-05,12.47282]
[1776289505975,41.61,74748.76,0.1,-0.09744,6e-05,12.47282]
[1776289513723,41.62,74753.06,0.1,-0.09723,6e-05,12.45328]
[1776289522526,41.62,74753.06,0.1,-0.09723,6e-05,12.4538]
[1776289522929,41.62,74753.06,0.1,-0.09723,6e-05,12.4538]
[1776289523063,41.62,74753.06,0.1,-0.09723,6e-05,12.4538]
[1776289523289,41.62,74758.03,0.1,-0.09697,6e-05,12.42986]
[1776289523451,41.62,74758.03,0.1,-0.09697,6e-05,12.42986]
[1776289524828,41.62,74764.27,0.1,-0.09662,6e-05,12.39749]
[1776289526346,41.62,74771.16,0.1,-0.09623,6e-05,12.36194]
[1776289526562,41.62,74771.16,0.1,-0.09623,6e-05,12.36194]
[1776289528198,41.62,74772.24,0.1,-0.09617,6e-05,12.35656]
[1776289534011,41.62,74772.27,0.1,-0.09615,6e-05,12.35354]
[1776289534745,41.62,74772.44,0.1,-0.09614,6e-05,12.3529]
[1776289535508,41.62,74772.7,0.1,-0.09613,6e-05,12.35168]
[1776289535766,41.62,74772.7,0.1,-0.09613,6e-05,12.3518]
[1776289536959,41.62,74772.7,0.1,-0.09613,6e-05,12.3518]
[1776289537015,41.62,74772.7,0.1,-0.09613,6e-05,12.3518]
[1776289537081,41.62,74774.24,0.1,-0.09604,6e-05,12.34396]
[1776289538600,41.63,74774.24,0.1,-0.09605,6e-05,12.3441]
[1776289539163,41.63,74757.4,0.1,-0.097,6e-05,12.43143]
[1776289539357,41.63,74757.4,0.1,-0.097,6e-05,12.43143]
[1776289539582,41.63,74757.4,0.1,-0.097,6e-05,12.43143]
[1776289540098,41.63,74757.4,0.1,-0.097,6e-05,12.43143]
[1776289540107,41.63,74757.4,0.1,-0.097,6e-05,12.43143]
[1776289540161,41.63,74742.62,0.1,-0.09785,6e-05,12.50852]
[1776289541115,41.63,74742.62,0.1,-0.09785,6e-05,12.50852]
[1776289541915,41.63,74759.47,0.1,-0.09689,6e-05,12.4213]
[1776289542689,41.63,74759.47,0.1,-0.09689,6e-05,12.4213]
[1776289543310,41.63,74761.56,0.1,-0.09677,6e-05,12.41047]
[1776289544293,41.63,74761.9,0.1,-0.09675,6e-05,12.40873]
[1776289544325,41.63,74761.9,0.1,-0.09675,6e-05,12.40873]
[1776289544350,41.63,74761.9,0.1,-0.09675,6e-05,12.40873]
[1776289546346,41.63,74757.29,0.1,-0.09702,6e-05,12.43295]
[1776289546532,41.63,74757.29,0.1,-0.09702,6e-05,12.43295]
[1776289546845,41.63,74748.9,0.1,-0.0975,6e-05,12.47673]
[1776289549217,41.63,74737.85,0.1,-0.09814,6e-05,12.53505]
[1776289549232,41.63,74737.85,0.1,-0.09814,6e-05,12.53505]
[1776289549652,41.63,74737.85,0.1,-0.09814,6e-05,12.53505]
[1776289550096,41.63,74737.85,0.1,-0.09814,6e-05,12.53505]
[1776289550173,41.63,74745.54,0.1,-0.0977,6e-05,12.49543]
[1776289553214,41.63,74752.91,0.1,-0.0973,6e-05,12.45832]
[1776289554946,41.63,74755.11,0.1,-0.09717,6e-05,12.44716]
[1776289555861,41.63,74759.85,0.1,-0.09691,6e-05,12.42282]
[1776289558872,41.63,74761.14,0.1,-0.09684,6e-05,12.41673]
[1776289559845,41.63,74761.23,0.1,-0.09683,6e-05,12.41627]
[1776289562780,41.63,74761.63,0.1,-0.09681,6e-05,12.41423]
[1776289563491,41.63,74760.61,0.1,-0.09687,6e-05,12.41953]
[1776289565949,41.64,74753.38,0.1,-0.09729,6e-05,12.45737]
[1776289565955,41.64,74753.38,0.1,-0.09729,6e-05,12.45737]
[1776289566167,41.64,74753.38,0.1,-0.09729,6e-05,12.45737]
[1776289566224,41.64,74742.55,0.1,-0.09793,6e-05,12.5162]
[1776289567602,41.64,74742.55,0.1,-0.09793,6e-05,12.51638]
[1776289567681,41.64,74742.55,0.1,-0.09793,6e-05,12.51638]
[1776289568687,41.64,74731.0,0.1,-0.0986,6e-05,12.57694]
[1776289568701,41.64,74731.0,0.1,-0.0986,6e-05,12.57694]
[1776289568999,41.64,74731.77,0.1,-0.09856,6e-05,12.57326]
[1776289571775,41.64,74734.81,0.1,-0.09839,6e-05,12.5581]
[1776289571793,41.64,74734.81,0.1,-0.09839,6e-05,12.5581]
[1776289572021,41.64,74736.93,0.1,-0.09827,6e-05,12.54714]
[1776289577055,41.65,74741.59,0.1,-0.09801,6e-05,12.52338]
[1776289578724,41.65,74741.86,0.1,-0.098,6e-05,12.52208]
[1776289579068,41.65,74741.76,0.1,-0.098,6e-05,12.52271]
[1776289579540,41.65,74741.76,0.1,-0.098,6e-05,12.52271]
[1776289579550,41.65,74741.76,0.1,-0.098,6e-05,12.52271]
[1776289580078,41.65,74740.16,0.1,-0.0981,6e-05,12.53114]
[1776289580760,41.65,74740.16,0.1,-0.0981,6e-05,12.53114]
[1776289580940,41.65,74740.16,0.1,-0.0981,6e-05,12.53114]
[1776289581083,41.65,74736.61,0.1,-0.0983,6e-05,12.5497]
[1776289582779,41.65,74736.7,0.1,-0.0983,6e-05,12.54956]
[1776289583097,41.65,74735.38,0.1,-0.09838,6e-05,12.55676]
[1776289588132,41.65,74726.99,0.1,-0.09888,6e-05,12.60178]
[1776289590242,41.65,74727.27,0.1,-0.09886,6e-05,12.60052]
[1776289591153,41.65,74728.09,0.1,-0.0988,6e-05,12.59332]
[1776289596188,41.65,74730.07,0.1,-0.09869,6e-05,12.58401]
[1776289599692,41.65,74729.2,0.1,-0.09875,6e-05,12.58894]
[1776289600216,41.66,74729.9,0.1,-0.09871,6e-05,12.58567]
[1776289600720,41.66,74729.9,0.1,-0.09871,6e-05,12.58567]
[1776289601223,41.66,74734.85,0.1,-0.09843,6e-05,12.56008]
[1776289606258,41.66,74735.72,0.1,-0.09839,6e-05,12.55668]
[1776289607295,41.66,74735.72,0.1,-0.09839,6e-05,12.55668]
[1776289607395,41.66,74735.58,0.1,-0.0984,6e-05,12.55763]
[1776289608932,41.66,74735.58,0.1,-0.0984,6e-05,12.55763]
[1776289611646,41.66,74743.9,0.1,-0.09792,6e-05,12.51413]
[1776289611732,41.66,74743.9,0.1,-0.09792,6e-05,12.51413]
[1776289612411,41.66,74748.14,0.1,-0.09768,6e-05,12.49182]
[1776289613119,41.66,74748.14,0.1,-0.09768,6e-05,12.49182]
[1776289613395,41.66,74755.51,0.1,-0.09725,6e-05,12.45332]
[1776289613535,41.66,74755.51,0.1,-0.09725,6e-05,12.45332]
[1776289613567,41.66,74755.51,0.1,-0.09725,6e-05,12.45332]
[1776289614110,41.66,74755.51,0.1,-0.09725,6e-05,12.45332]
[1776289614152,41.66,74755.51,0.1,-0.09725,6e-05,12.45332]
[1776289615545,41.66,74747.77,0.1,-0.09769,6e-05,12.49332]
[1776289617309,41.66,74743.4,0.1,-0.09794,6e-05,12.51564]
[1776289620890,41.65,74742.89,0.1,-0.09796,6e-05,12.51751]
[1776289626398,41.65,74742.29,0.1,-0.098,6e-05,12.52094]
[1776289631853,41.66,74742.36,0.1,-0.09799,6e-05,12.52078]
[1776289632271,41.66,74742.36,0.1,-0.09799,6e-05,12.52078]
[1776289634302,41.66,74741.98,0.1,-0.09802,6e-05,12.52299]
[1776289640496,41.65,74743.27,0.1,-0.09793,6e-05,12.51482]
[1776289641421,41.65,74743.27,0.1,-0.09793,6e-05,12.51482]
[1776289646539,41.65,74742.93,0.1,-0.09793,6e-05,12.51526]
[1776289651512,41.65,74741.83,0.1,-0.09799,6e-05,12.52012]
[1776289658623,41.65,74743.23,0.1,-0.0979,6e-05,12.51036]
[1776289660167,41.65,74743.23,0.1,-0.0979,6e-05,12.51036]
[1776289665673,41.65,74742.88,0.1,-0.09792,6e-05,12.513]
[1776289670706,41.65,74742.67,0.1,-0.09794,6e-05,12.5146]
[1776289673662,41.65,74741.8,0.1,-0.098,6e-05,12.51986]
[1776289678763,41.66,74741.2,0.1,-0.09806,6e-05,12.52509]
[1776289680465,41.66,74740.92,0.1,-0.09808,6e-05,12.52689]
[1776289680602,41.66,74740.92,0.1,-0.09808,6e-05,12.52689]
[1776289680732,41.66,74740.92,0.1,-0.09808,6e-05,12.52689]
[1776289680805,41.66,74740.92,0.1,-0.09808,6e-05,12.52689]
[1776289680823,41.66,74739.75,0.1,-0.09815,6e-05,12.5333]
[1776289681403,41.66,74739.75,0.1,-0.09815,6e-05,12.5333]
[1776289682432,41.66,74739.75,0.1,-0.09815,6e-05,12.53363]
[1776289682790,41.66,74738.32,0.1,-0.09824,6e-05,12.54138]
[1776289685394,41.66,74738.67,0.1,-0.09822,6e-05,12.54017]
[1776289686226,41.66,74738.67,0.1,-0.09822,6e-05,12.54017]
[1776289688310,41.66,74738.67,0.1,-0.09823,6e-05,12.54077]
[1776289688408,41.66,74738.65,0.1,-0.09823,6e-05,12.54117]
[1776289695017,41.67,74738.37,0.1,-0.09827,6e-05,12.54457]
[1776289701031,41.67,74739.29,0.1,-0.09823,6e-05,12.5411]
[1776289704151,41.67,74742.9,0.1,-0.09803,6e-05,12.52314]
[1776289704237,41.67,74745.08,0.1,-0.09791,6e-05,12.51209]
[1776289705724,41.67,74745.31,0.1,-0.0979,6e-05,12.51119]
[1776289710986,41.68,74745.53,0.1,-0.0979,6e-05,12.51132]
[1776289712781,41.68,74745.51,0.1,-0.09788,6e-05,12.5084]
[1776289718330,41.68,74749.03,0.1,-0.09769,6e-05,12.49074]
[1776289720949,41.68,74750.55,0.1,-0.09761,6e-05,12.48315]
[1776289726095,41.68,74757.55,0.1,-0.09721,6e-05,12.4474]
[1776289731129,41.68,74762.92,0.1,-0.0969,6e-05,12.41907]
[1776289736163,41.68,74766.62,0.1,-0.09669,6e-05,12.39958]
[1776289737859,41.68,74765.35,0.1,-0.09676,6e-05,12.4061]
[1776289743214,41.68,74776.86,0.1,-0.09611,6e-05,12.34647]
[1776289745616,41.68,74767.93,0.1,-0.09661,6e-05,12.39272]
[1776289747704,41.68,74755.81,0.1,-0.0973,6e-05,12.45579]
[1776289747738,41.68,74755.81,0.1,-0.0973,6e-05,12.45579]
[1776289748491,41.68,74755.81,0.1,-0.0973,6e-05,12.45571]
[1776289749568,41.68,74750.72,0.1,-0.0976,6e-05,12.48225]
[1776289752243,41.68,74748.72,0.1,-0.09771,6e-05,12.49282]
[1776289754556,41.68,74749.88,0.1,-0.09764,6e-05,12.48626]
[1776289759299,41.68,74749.54,0.1,-0.09765,6e-05,12.48741]
[1776289765369,41.68,74747.67,0.1,-0.09776,6e-05,12.49676]
[1776289770245,41.68,74745.84,0.1,-0.09786,6e-05,12.50583]
[1776289771010,41.67,74745.62,0.1,-0.09787,6e-05,12.5068]
[1776289775848,41.68,74741.57,0.1,-0.09808,6e-05,12.52462]
[1776289782488,41.68,74738.45,0.1,-0.09826,6e-05,12.54135]
[1776289784616,41.68,74740.56,0.1,-0.09814,6e-05,12.53045]
[1776289790544,41.67,74742.8,0.1,-0.098,6e-05,12.51788]
[1776289795719,41.67,74744.68,0.1,-0.09789,6e-05,12.50734]
[1776289798316,41.67,74744.68,0.1,-0.09789,6e-05,12.50746]
[1776289803672,41.67,74747.93,0.1,-0.09771,6e-05,12.49126]
[1776289806636,41.67,74750.59,0.1,-0.09756,6e-05,12.47765]
[1776289807103,41.67,74750.59,0.1,-0.09756,6e-05,12.47765]
[1776289809674,41.68,74750.95,0.1,-0.09754,6e-05,12.47613]
[1776289813686,41.67,74751.29,0.1,-0.09752,6e-05,12.47364]
[1776289813764,41.67,74753.23,0.1,-0.0974,6e-05,12.46339]
[1776289816558,41.67,74758.73,0.1,-0.09709,6e-05,12.43453]
[1776289817338,41.67,74758.73,0.1,-0.09709,6e-05,12.43453]
[1776289817343,41.67,74758.73,0.1,-0.09709,6e-05,12.43453]
[1776289817360,41.67,74759.63,0.1,-0.09703,6e-05,12.4296]
[1776289820918,41.67,74762.63,0.1,-0.09686,6e-05,12.41388]
[1776289824287,41.67,74767.0,0.1,-0.09661,6e-05,12.39106]
[1776289829834,41.67,74780.85,0.1,-0.09583,6e-05,12.31953]
[1776289830545,41.67,74780.85,0.1,-0.09583,6e-05,12.31953]
[1776289830818,41.67,74780.85,0.1,-0.09583,6e-05,12.31953]
[1776289831257,41.67,74780.85,0.1,-0.09583,6e-05,12.31953]
[1776289836884,41.67,74785.72,0.1,-0.09554,6e-05,12.2917]
[1776289841918,41.67,74782.46,0.1,-0.09573,6e-05,12.30897]
[1776289847960,41.68,74780.88,0.1,-0.09582,6e-05,12.31765]
[1776289852210,41.68,74782.19,0.1,-0.09575,6e-05,12.31117]
[1776289859040,41.68,74786.14,0.1,-0.09554,6e-05,12.29184]
[1776289864074,41.68,74791.95,0.1,-0.09522,6e-05,12.26262]
[1776289866446,41.68,74793.04,0.1,-0.09516,6e-05,12.25715]
[1776289867533,41.68,74797.46,0.1,-0.09492,6e-05,12.2347]
[1776289873137,41.68,74804.81,0.1,-0.09452,6e-05,12.19826]
[1776289875380,41.68,74805.06,0.1,-0.09451,6e-05,12.19717]
[1776289876199,41.68,74806.19,0.1,-0.09445,6e-05,12.19157]
[1776289877329,41.68,74807.65,0.1,-0.09437,6e-05,12.18426]
[1776289878403,41.68,74809.72,0.1,-0.09426,6e-05,12.17383]
[1776289879384,41.69,74812.42,0.1,-0.09411,6e-05,12.16018]
[1776289885221,41.69,74824.32,0.1,-0.09347,6e-05,12.10132]
[1776289885745,41.69,74824.32,0.1,-0.09347,6e-05,12.10132]
[1776289887518,41.69,74822.41,0.1,-0.09358,6e-05,12.11144]
[1776289889948,41.69,74821.32,0.1,-0.09365,6e-05,12.11795]
[1776289890254,41.69,74821.32,0.1,-0.09365,6e-05,12.11795]
[1776289890331,41.69,74821.32,0.1,-0.09365,6e-05,12.11795]
[1776289891551,41.69,74818.51,0.1,-0.09381,6e-05,12.13267]
[1776289895820,41.7,74816.95,0.1,-0.09389,6e-05,12.13848]
[1776289902341,41.7,74818.61,0.1,-0.09382,6e-05,12.13213]
[1776289908384,41.7,74819.82,0.1,-0.09377,6e-05,12.12763]
[1776289913419,41.71,74819.2,0.1,-0.09382,6e-05,12.13222]
[1776289918454,41.71,74820.22,0.1,-0.09377,6e-05,12.12839]
[1776289920245,41.71,74819.94,0.1,-0.09379,6e-05,12.1301]
[1776289925503,41.71,74819.18,0.1,-0.09385,6e-05,12.13564]
[1776289925928,41.71,74819.18,0.1,-0.09385,6e-05,12.13564]
[1776289925998,41.71,74819.18,0.1,-0.09385,6e-05,12.13564]
[1776289927744,41.71,74819.25,0.1,-0.09385,6e-05,12.13581]
[1776289928012,41.71,74819.25,0.1,-0.09385,6e-05,12.13581]
[1776289928834,41.71,74819.07,0.1,-0.09387,6e-05,12.13699]
[1776289930040,41.71,74819.28,0.1,-0.09386,6e-05,12.13592]
[1776289932594,41.72,74819.28,0.1,-0.09386,6e-05,12.13644]
[1776289933837,41.72,74819.28,0.1,-0.09387,6e-05,12.13697]
[1776289934078,41.72,74819.28,0.1,-0.09387,6e-05,12.13697]
[1776289935797,41.72,74819.28,0.1,-0.09387,6e-05,12.13748]
[1776289937713,41.72,74818.85,0.1,-0.0939,6e-05,12.14046]
[1776289938138,41.72,74818.85,0.1,-0.0939,6e-05,12.14046]
[1776289943628,41.72,74818.91,0.1,-0.09392,6e-05,12.14166]
[1776289948663,41.72,74819.31,0.1,-0.09391,6e-05,12.14087]
[1776289951351,41.73,74820.81,0.1,-0.09383,6e-05,12.13369]
[1776289952326,41.73,74822.24,0.1,-0.09373,6e-05,12.12332]
[1776289953308,41.73,74822.03,0.1,-0.09375,6e-05,12.12467]
[1776289954356,41.73,74822.43,0.1,-0.09373,6e-05,12.12289]
[1776289954779,41.73,74822.58,0.1,-0.09372,6e-05,12.12241]
[1776289960748,41.73,74822.41,0.1,-0.09375,6e-05,12.125]
[1776289965783,41.73,74818.71,0.1,-0.09397,6e-05,12.14536]
[1776289970819,41.74,74817.25,0.1,-0.09406,6e-05,12.15416]
[1776289975711,41.74,74817.18,0.1,-0.09408,6e-05,12.15556]
[1776289975809,41.74,74817.18,0.1,-0.09408,6e-05,12.15556]
[1776289976525,41.74,74817.18,0.1,-0.09408,6e-05,12.15556]
[1776289981896,41.74,74817.01,0.1,-0.09411,6e-05,12.15829]
[1776289987076,41.75,74818.65,0.1,-0.09403,6e-05,12.1512]
[1776289992973,41.75,74818.7,0.1,-0.09404,6e-05,12.15252]
[1776289998458,41.75,74818.86,0.1,-0.09405,6e-05,12.15274]
[1776290004066,41.75,74818.01,0.1,-0.09411,6e-05,12.15888]
[1776290009097,41.76,74817.21,0.1,-0.09417,6e-05,12.16419]
[1776290014131,41.76,74817.25,0.1,-0.09416,6e-05,12.16183]
[1776290019168,41.76,74817.27,0.1,-0.09417,6e-05,12.16286]
[1776290025210,41.76,74817.46,0.1,-0.09417,6e-05,12.16319]
[1776290031251,41.77,74818.47,0.1,-0.09413,6e-05,12.15931]
[1776290032997,41.77,74818.72,0.1,-0.09412,6e-05,12.15824]
[1776290038302,41.77,74819.48,0.1,-0.09409,6e-05,12.15583]
[1776290044363,41.77,74820.06,0.1,-0.09407,6e-05,12.15367]
[1776290045166,41.77,74819.9,0.1,-0.09408,6e-05,12.15492]
[1776290045601,41.77,74820.24,0.1,-0.09406,6e-05,12.1534]
[1776290051394,41.78,74820.54,0.1,-0.09406,6e-05,12.15286]
[1776290054216,41.78,74820.58,0.1,-0.09406,6e-05,12.15276]
[1776290060455,41.78,74820.88,0.1,-0.09404,6e-05,12.15158]
[1776290067637,41.78,74821.59,0.1,-0.094,6e-05,12.14803]
[1776290076567,41.78,74821.92,0.1,-0.09396,6e-05,12.14248]
[1776290081602,41.78,74821.86,0.1,-0.09396,6e-05,12.14257]
[1776290086659,41.77,74821.77,0.1,-0.09396,6e-05,12.14285]
[1776290092680,41.77,74821.99,0.1,-0.09395,6e-05,12.14172]
[1776290093541,41.77,74821.99,0.1,-0.09395,6e-05,12.14172]
[1776290093686,41.78,74822.02,0.1,-0.09395,6e-05,12.14183]
[1776290100917,41.78,74823.3,0.1,-0.09389,6e-05,12.13632]
[1776290101743,41.78,74823.3,0.1,-0.0939,6e-05,12.13735]
[1776290103565,41.78,74823.64,0.1,-0.09388,6e-05,12.13556]
[1776290104256,41.78,74823.6,0.1,-0.09388,6e-05,12.13571]
[1776290107598,41.78,74824.02,0.1,-0.09386,6e-05,12.13345]
[1776290108308,41.78,74824.54,0.1,-0.09383,6e-05,12.13069]
[1776290111236,41.78,74824.54,0.1,-0.09383,6e-05,12.13064]
[1776290117856,41.78,74827.29,0.1,-0.09367,6e-05,12.11615]
[1776290122889,41.78,74826.57,0.1,-0.09371,6e-05,12.11963]
[1776290124806,41.78,74826.57,0.1,-0.09371,6e-05,12.11963]
[1776290129805,41.78,74829.61,0.1,-0.09354,6e-05,12.10388]
[1776290132578,41.78,74829.41,0.1,-0.09353,6e-05,12.10156]
[1776290137349,41.78,74831.65,0.1,-0.09341,6e-05,12.09003]
[1776290137359,41.78,74831.65,0.1,-0.09341,6e-05,12.09003]
[1776290137390,41.78,74836.38,0.1,-0.09314,6e-05,12.06586]
[1776290139137,41.78,74849.44,0.1,-0.09243,5e-05,11.99924]
[1776290140226,41.78,74849.44,0.1,-0.09243,5e-05,11.99924]
[1776290140325,41.78,74851.22,0.1,-0.09233,5e-05,11.9903]
[1776290141567,41.78,74851.22,0.1,-0.09233,5e-05,11.9903]
[1776290141658,41.78,74851.22,0.1,-0.09233,5e-05,11.9903]
[1776290141674,41.78,74851.22,0.1,-0.09233,5e-05,11.9903]
[1776290141772,41.78,74852.63,0.1,-0.09226,5e-05,11.9834]
[1776290143410,41.78,74852.63,0.1,-0.09226,5e-05,11.9834]
[1776290143511,41.78,74830.37,0.1,-0.09349,6e-05,12.09756]
[1776290145153,41.78,74830.37,0.1,-0.09349,6e-05,12.09756]
[1776290147575,41.78,74826.91,0.1,-0.09368,6e-05,12.11553]
[1776290148124,41.78,74826.49,0.1,-0.0937,6e-05,12.1176]
[1776290150936,41.78,74825.42,0.1,-0.09376,6e-05,12.12331]
[1776290152457,41.78,74825.33,0.1,-0.09377,6e-05,12.12403]
[1776290152482,41.78,74825.33,0.1,-0.09377,6e-05,12.12403]
[1776290155758,41.78,74824.98,0.1,-0.0938,6e-05,12.12662]
[1776290161765,41.78,74822.16,0.1,-0.09397,6e-05,12.14237]
[1776290162365,41.79,74822.05,0.1,-0.09398,6e-05,12.14371]
[1776290162481,41.79,74822.05,0.1,-0.09398,6e-05,12.14371]
[1776290162685,41.79,74822.05,0.1,-0.09398,6e-05,12.14371]
[1776290162813,41.79,74811.03,0.1,-0.0946,6e-05,12.20045]
[1776290162977,41.79,74811.03,0.1,-0.0946,6e-05,12.20045]
[1776290163248,41.79,74811.03,0.1,-0.0946,6e-05,12.20045]
[1776290163278,41.79,74783.56,0.1,-0.09614,6e-05,12.34174]
[1776290164278,41.79,74783.56,0.1,-0.09614,6e-05,12.34174]
[1776290164294,41.79,74783.56,0.1,-0.09614,6e-05,12.34174]
[1776290164401,41.79,74783.56,0.1,-0.09614,6e-05,12.34174]
[1776290164637,41.79,74783.56,0.1,-0.09614,6e-05,12.34174]
[1776290164701,41.79,74783.56,0.1,-0.09614,6e-05,12.34174]
[1776290165084,41.79,74780.35,0.1,-0.09632,6e-05,12.35841]
[1776290165138,41.79,74780.35,0.1,-0.09632,6e-05,12.35841]
[1776290166508,41.79,74780.35,0.1,-0.09632,6e-05,12.35841]
[1776290166566,41.79,74780.35,0.1,-0.09632,6e-05,12.35841]
[1776290166926,41.79,74769.81,0.1,-0.09692,6e-05,12.41321]
[1776290167586,41.79,74769.81,0.1,-0.09692,6e-05,12.41321]
[1776290170532,41.79,74758.35,0.1,-0.09757,6e-05,12.47243]
[1776290170941,41.79,74762.6,0.1,-0.09733,6e-05,12.45025]
[1776290171930,41.79,74762.19,0.1,-0.09735,6e-05,12.45218]
[1776290172916,41.79,74762.19,0.1,-0.09735,6e-05,12.45218]
[1776290173234,41.79,74762.19,0.1,-0.09735,6e-05,12.45218]
[1776290173378,41.79,74770.07,0.1,-0.0969,6e-05,12.41125]
[1776290174793,41.79,74770.07,0.1,-0.0969,6e-05,12.41125]
[1776290175254,41.79,74771.11,0.1,-0.09684,6e-05,12.40561]
[1776290180109,41.79,74774.75,0.1,-0.09663,6e-05,12.38651]
[1776290180292,41.79,74774.45,0.1,-0.09664,6e-05,12.388]
[1776290180903,41.79,74774.45,0.1,-0.09664,6e-05,12.388]
[1776290181297,41.79,74773.57,0.1,-0.09669,6e-05,12.39249]
[1776290182841,41.79,74773.57,0.1,-0.09669,6e-05,12.39249]
[1776290183798,41.79,74773.95,0.1,-0.09667,6e-05,12.39047]
[1776290183852,41.78,74769.18,0.1,-0.09694,6e-05,12.41499]
[1776290185150,41.78,74769.18,0.1,-0.09694,6e-05,12.41499]
[1776290185326,41.78,74765.35,0.1,-0.09716,6e-05,12.4347]
[1776290187356,41.78,74762.81,0.1,-0.0973,6e-05,12.44772]
[1776290188168,41.78,74759.61,0.1,-0.09748,6e-05,12.46399]
[1776290190581,41.78,74758.05,0.1,-0.09757,6e-05,12.4719]
[1776290192011,41.78,74756.08,0.1,-0.09765,6e-05,12.47842]
[1776290197411,41.78,74756.16,0.1,-0.09764,6e-05,12.47687]
[1776290202450,41.78,74753.43,0.1,-0.09778,6e-05,12.49]
[1776290208489,41.78,74753.22,0.1,-0.09778,6e-05,12.49]
[1776290213661,41.77,74751.97,0.1,-0.09784,6e-05,12.49553]
[1776290220571,41.77,74751.19,0.1,-0.09787,6e-05,12.49815]
[1776290225809,41.77,74749.67,0.1,-0.09795,6e-05,12.50518]
[1776290227711,41.77,74739.75,0.1,-0.09851,6e-05,12.55619]
[1776290228628,41.77,74738.3,0.1,-0.09859,6e-05,12.56343]
[1776290231802,41.77,74735.08,0.1,-0.09877,6e-05,12.57927]
[1776290231835,41.77,74735.08,0.1,-0.09877,6e-05,12.57927]
[1776290232743,41.77,74732.85,0.1,-0.09889,6e-05,12.59054]
[1776290232871,41.76,74717.63,0.1,-0.09977,6e-05,12.66944]
[1776290233888,41.76,74717.63,0.1,-0.09977,6e-05,12.66944]
[1776290234820,41.76,74724.96,0.1,-0.09935,6e-05,12.63109]
[1776290236272,41.76,74726.63,0.1,-0.09925,6e-05,12.62214]
[1776290236278,41.76,74726.63,0.1,-0.09925,6e-05,12.62214]
[1776290236684,41.76,74726.98,0.1,-0.09922,6e-05,12.61993]
[1776290237942,41.76,74727.99,0.1,-0.09916,6e-05,12.61429]
[1776290239380,41.76,74728.78,0.1,-0.09911,6e-05,12.6098]
[1776290245747,41.76,74733.89,0.1,-0.09879,6e-05,12.58072]
[1776290251091,41.75,74734.82,0.1,-0.09872,6e-05,12.57452]
[1776290251457,41.75,74734.82,0.1,-0.09872,6e-05,12.57452]
[1776290251762,41.75,74734.82,0.1,-0.09872,6e-05,12.57452]
[1776290254558,41.75,74744.44,0.1,-0.09813,6e-05,12.51988]
[1776290259438,41.75,74742.3,0.1,-0.09824,6e-05,12.52962]
[1776290264881,41.74,74744.47,0.1,-0.0981,6e-05,12.51671]
[1776290269927,41.74,74748.69,0.1,-0.09784,6e-05,12.4935]
[1776290270560,41.74,74748.69,0.1,-0.09784,6e-05,12.4935]
[1776290275957,41.74,74740.47,0.1,-0.0983,6e-05,12.53462]
[1776290280070,41.74,74740.13,0.1,-0.09831,6e-05,12.53583]
[1776290281080,41.74,74740.01,0.1,-0.09831,6e-05,12.5359]
[1776290281126,41.74,74740.01,0.1,-0.09831,6e-05,12.5359]
[1776290281132,41.74,74740.01,0.1,-0.09831,6e-05,12.5359]
[1776290282405,41.74,74733.25,0.1,-0.0987,6e-05,12.57076]
[1776290282792,41.74,74733.25,0.1,-0.0987,6e-05,12.57076]
[1776290282947,41.74,74733.25,0.1,-0.0987,6e-05,12.57076]
[1776290283959,41.74,74727.93,0.1,-0.099,6e-05,12.59808]
[1776290290783,41.73,74737.11,0.1,-0.09845,6e-05,12.54891]
[1776290293366,41.73,74737.68,0.1,-0.09841,6e-05,12.54499]
[1776290294589,41.73,74738.88,0.1,-0.09834,6e-05,12.53811]
[1776290295403,41.73,74741.74,0.1,-0.09816,6e-05,12.52262]
[1776290297185,41.73,74743.87,0.1,-0.09804,6e-05,12.51127]
[1776290303292,41.72,74751.9,0.1,-0.09756,6e-05,12.46789]
[1776290306837,41.72,74751.9,0.1,-0.09756,6e-05,12.46767]
[1776290306868,41.72,74751.9,0.1,-0.09756,6e-05,12.46767]
[1776290306880,41.72,74752.54,0.1,-0.09752,6e-05,12.46372]
[1776290308981,41.72,74752.54,0.1,-0.09752,6e-05,12.46372]
[1776290309046,41.72,74755.86,0.1,-0.09732,6e-05,12.4461]
[1776290315232,41.72,74755.31,0.1,-0.09732,6e-05,12.44453]
[1776290323431,41.72,74756.7,0.1,-0.09723,6e-05,12.43591]
[1776290329668,41.71,74754.27,0.1,-0.09735,6e-05,12.44761]
[1776290336379,41.71,74753.24,0.1,-0.0974,6e-05,12.45143]
[1776290342588,41.71,74752.55,0.1,-0.09743,6e-05,12.45463]
[1776290342625,41.71,74752.55,0.1,-0.09743,6e-05,12.45463]
[1776290343289,41.71,74751.79,0.1,-0.09747,6e-05,12.45764]
[1776290343808,41.71,74733.84,0.1,-0.09849,6e-05,12.55067]
[1776290345023,41.71,74733.84,0.1,-0.09849,6e-05,12.55067]
[1776290346088,41.71,74727.88,0.1,-0.09883,6e-05,12.58153]
[1776290350578,41.71,74728.02,0.1,-0.09882,6e-05,12.58034]
[1776290352611,41.71,74730.89,0.1,-0.09865,6e-05,12.56528]
[1776290353137,41.7,74736.76,0.1,-0.09831,6e-05,12.53408]
[1776290355951,41.7,74736.76,0.1,-0.09831,6e-05,12.53376]
[1776290365583,41.7,74737.93,0.1,-0.0982,6e-05,12.52442]
[1776290370617,41.69,74738.09,0.1,-0.09818,6e-05,12.52213]
[1776290375971,41.69,74737.84,0.1,-0.09816,6e-05,12.51891]
[1776290376166,41.69,74736.11,0.1,-0.09825,6e-05,12.5273]
[1776290376242,41.69,74736.11,0.1,-0.09825,6e-05,12.5273]
[1776290376546,41.69,74736.11,0.1,-0.09825,6e-05,12.5273]
[1776290376904,41.69,74736.11,0.1,-0.09825,6e-05,12.5273]
[1776290376917,41.69,74751.49,0.1,-0.09737,6e-05,12.44743]
[1776290378277,41.69,74751.49,0.1,-0.09737,6e-05,12.44712]
[1776290380830,41.69,74750.47,0.1,-0.09742,6e-05,12.45204]
[1776290387740,41.69,74749.33,0.1,-0.09747,6e-05,12.45643]
[1776290392776,41.68,74747.08,0.1,-0.09759,6e-05,12.46738]
[1776290393341,41.68,74747.08,0.1,-0.09759,6e-05,12.46738]
[1776290393348,41.68,74747.08,0.1,-0.09759,6e-05,12.46738]
[1776290393933,41.68,74747.08,0.1,-0.09759,6e-05,12.46723]
[1776290396780,41.68,74746.95,0.1,-0.09759,6e-05,12.46762]
[1776290396880,41.68,74746.93,0.1,-0.09759,6e-05,12.46758]
[1776290400733,41.68,74746.65,0.1,-0.09761,6e-05,12.46874]
[1776290400746,41.68,74746.65,0.1,-0.09761,6e-05,12.46874]
[1776290402043,41.68,74746.64,0.1,-0.0976,6e-05,12.4685]
[1776290402183,41.68,74741.98,0.1,-0.09787,6e-05,12.49255]
[1776290402255,41.68,74741.98,0.1,-0.09787,6e-05,12.49255]
[1776290402846,41.68,74750.24,0.1,-0.0974,6e-05,12.44948]
[1776290407880,41.68,74766.39,0.1,-0.09647,6e-05,12.36545]
[1776290409209,41.68,74775.92,0.1,-0.09593,6e-05,12.31617]
[1776290409454,41.68,74775.92,0.1,-0.09593,6e-05,12.31617]
[1776290409747,41.68,74775.92,0.1,-0.09593,6e-05,12.31617]
[1776290409802,41.68,74775.92,0.1,-0.09593,6e-05,12.31617]
[1776290410900,41.68,74800.27,0.1,-0.09456,6e-05,12.19045]
[1776290411196,41.68,74800.27,0.1,-0.09456,6e-05,12.19045]
[1776290411750,41.68,74800.27,0.1,-0.09456,6e-05,12.19045]
[1776290412247,41.68,74809.18,0.1,-0.09407,6e-05,12.14458]
[1776290412378,41.68,74809.18,0.1,-0.09407,6e-05,12.14458]
[1776290412410,41.68,74809.18,0.1,-0.09407,6e-05,12.14458]
[1776290414821,41.68,74796.89,0.1,-0.09475,6e-05,12.20777]
[1776290414841,41.68,74796.89,0.1,-0.09475,6e-05,12.20777]
[1776290414928,41.68,74796.89,0.1,-0.09475,6e-05,12.2077]
[1776290415627,41.68,74796.89,0.1,-0.09475,6e-05,12.2077]
[1776290415885,41.68,74796.89,0.1,-0.09475,6e-05,12.2077]
[1776290415936,41.68,74796.68,0.1,-0.09476,6e-05,12.20868]
[1776290416418,41.68,74796.68,0.1,-0.09476,6e-05,12.20868]
[1776290416949,41.68,74796.67,0.1,-0.09476,6e-05,12.20864]
[1776290418379,41.68,74795.42,0.1,-0.09483,6e-05,12.21497]
[1776290418455,41.68,74794.9,0.1,-0.09486,6e-05,12.21756]
[1776290420433,41.68,74794.9,0.1,-0.09486,6e-05,12.21756]
[1776290420440,41.68,74794.9,0.1,-0.09486,6e-05,12.21756]
[1776290420970,41.68,74794.9,0.1,-0.09486,6e-05,12.21737]
[1776290422425,41.68,74793.37,0.1,-0.09494,6e-05,12.22515]
[1776290422438,41.68,74792.91,0.1,-0.09497,6e-05,12.22744]
[1776290424805,41.68,74792.91,0.1,-0.09497,6e-05,12.22744]
[1776290430113,41.68,74792.91,0.1,-0.09496,6e-05,12.22702]
[1776290430537,41.68,74793.91,0.1,-0.0949,6e-05,12.22171]
[1776290432189,41.68,74787.63,0.1,-0.09524,6e-05,12.25091]
[1776290433076,41.68,74787.63,0.1,-0.09524,6e-05,12.25091]
[1776290441115,41.68,74790.23,0.1,-0.09511,6e-05,12.23923]
[1776290446150,41.68,74791.44,0.1,-0.09505,6e-05,12.23397]
[1776290451184,41.68,74786.53,0.1,-0.09533,6e-05,12.2601]
[1776290456497,41.69,74787.58,0.1,-0.09528,6e-05,12.25534]
[1776290459608,41.69,74783.63,0.1,-0.09551,6e-05,12.27623]
[1776290465286,41.69,74780.02,0.1,-0.09572,6e-05,12.29566]
[1776290470319,41.69,74779.68,0.1,-0.09575,6e-05,12.29785]
[1776290472658,41.69,74772.57,0.1,-0.09615,6e-05,12.33468]
[1776290475606,41.69,74763.76,0.1,-0.09665,6e-05,12.38029]
[1776290475660,41.69,74763.57,0.1,-0.09666,6e-05,12.38125]
[1776290481395,41.69,74767.37,0.1,-0.09644,6e-05,12.36154]
[1776290484844,41.69,74766.16,0.1,-0.09651,6e-05,12.36779]
[1776290484992,41.69,74765.78,0.1,-0.09653,6e-05,12.36975]
[1776290487980,41.69,74769.53,0.1,-0.09632,6e-05,12.35034]
[1776290493809,41.69,74779.3,0.1,-0.09575,6e-05,12.29687]
[1776290494763,41.69,74779.75,0.1,-0.09573,6e-05,12.29464]
[1776290496760,41.69,74779.75,0.1,-0.09573,6e-05,12.29481]
[1776290500566,41.69,74781.66,0.1,-0.09562,6e-05,12.28534]
[1776290500798,41.69,74781.66,0.1,-0.09562,6e-05,12.28534]
[1776290500855,41.69,74781.66,0.1,-0.09562,6e-05,12.28534]
[1776290500891,41.69,74798.87,0.1,-0.09466,6e-05,12.19668]
[1776290501799,41.69,74798.87,0.1,-0.09466,6e-05,12.19668]
[1776290502763,41.69,74809.53,0.1,-0.09406,6e-05,12.14201]
[1776290503227,41.69,74809.53,0.1,-0.09406,6e-05,12.14201]
[1776290503241,41.69,74809.47,0.1,-0.09407,6e-05,12.1422]
[1776290503857,41.69,74809.47,0.1,-0.09407,6e-05,12.1422]
[1776290503871,41.69,74809.99,0.1,-0.09404,6e-05,12.13951]
[1776290511933,41.69,74812.77,0.1,-0.09389,6e-05,12.12555]
[1776290513562,41.7,74814.26,0.1,-0.09382,6e-05,12.1194]
[1776290517573,41.7,74814.41,0.1,-0.09382,6e-05,12.11982]
[1776290517645,41.7,74814.41,0.1,-0.09382,6e-05,12.11982]
[1776290517682,41.7,74814.41,0.1,-0.09382,6e-05,12.11982]
[1776290517757,41.7,74814.41,0.1,-0.09382,6e-05,12.11982]
[1776290518271,41.7,74814.38,0.1,-0.09383,6e-05,12.12026]
[1776290521476,41.7,74810.9,0.1,-0.09403,6e-05,12.13898]
[1776290521678,41.7,74810.9,0.1,-0.09403,6e-05,12.13898]
[1776290527255,41.7,74814.4,0.1,-0.09385,6e-05,12.12235]
[1776290528340,41.7,74814.25,0.1,-0.09386,6e-05,12.12369]
[1776290529726,41.7,74814.28,0.1,-0.09387,6e-05,12.12382]
[1776290529767,41.7,74814.28,0.1,-0.09387,6e-05,12.12382]
[1776290531273,41.71,74815.73,0.1,-0.09379,6e-05,12.11696]
[1776290531281,41.71,74815.73,0.1,-0.09379,6e-05,12.11696]
[1776290531483,41.71,74815.73,0.1,-0.09379,6e-05,12.11696]
[1776290531801,41.71,74815.73,0.1,-0.09379,6e-05,12.11696]
[1776290532848,41.71,74826.99,0.1,-0.09317,6e-05,12.05956]
[1776290532972,41.71,74826.99,0.1,-0.09317,6e-05,12.05956]
[1776290532988,41.71,74826.99,0.1,-0.09317,6e-05,12.05956]
[1776290533089,41.71,74826.99,0.1,-0.09317,6e-05,12.05956]
[1776290535688,41.71,74833.66,0.1,-0.09281,6e-05,12.02605]
[1776290535883,41.71,74833.66,0.1,-0.09281,6e-05,12.02605]
[1776290536168,41.71,74833.66,0.1,-0.09281,6e-05,12.02605]
[1776290536263,41.71,74833.08,0.1,-0.09285,6e-05,12.02942]
[1776290540182,41.71,74833.37,0.1,-0.09283,6e-05,12.02817]
[1776290541816,41.71,74851.32,0.1,-0.09185,5e-05,11.93692]
[1776290545002,41.71,74852.71,0.1,-0.09178,5e-05,11.92969]
[1776290547673,41.71,74854.81,0.1,-0.09166,5e-05,11.91888]
[1776290548073,41.71,74865.29,0.1,-0.09109,5e-05,11.86554]
[1776290550111,41.71,74865.29,0.1,-0.09109,5e-05,11.86558]
[1776290555119,41.71,74871.44,0.1,-0.09074,5e-05,11.8315]
[1776290556177,41.71,74867.25,0.1,-0.09097,5e-05,11.85288]
[1776290561959,41.71,74862.26,0.1,-0.09124,5e-05,11.87854]
[1776290567150,41.71,74862.97,0.1,-0.0912,5e-05,11.87508]
[1776290570747,41.71,74872.55,0.1,-0.09069,5e-05,11.82676]
[1776290570793,41.71,74872.55,0.1,-0.09069,5e-05,11.82676]
[1776290578070,41.71,74875.41,0.1,-0.09054,5e-05,11.81313]
[1776290583106,41.72,74886.97,0.1,-0.08993,5e-05,11.7552]
[1776290584636,41.72,74887.21,0.1,-0.08992,5e-05,11.75418]
[1776290585112,41.72,74887.21,0.1,-0.08992,5e-05,11.75418]
[1776290586358,41.72,74889.11,0.1,-0.08982,5e-05,11.74477]
[1776290586820,41.72,74889.11,0.1,-0.08982,5e-05,11.74477]
[1776290587139,41.72,74903.86,0.1,-0.08903,5e-05,11.67068]
[1776290589152,41.72,74918.55,0.1,-0.08826,5e-05,11.59714]
[1776290590654,41.72,74919.32,0.1,-0.08822,5e-05,11.59342]
[1776290591590,41.72,74919.32,0.1,-0.08822,5e-05,11.59356]
[1776290592206,41.72,74926.47,0.1,-0.08784,5e-05,11.55777]
[1776290592559,41.72,74926.47,0.1,-0.08784,5e-05,11.55777]
[1776290594188,41.72,74939.6,0.1,-0.08715,5e-05,11.49194]
[1776290594493,41.72,74939.6,0.1,-0.08715,5e-05,11.49194]
[1776290594552,41.72,74939.6,0.1,-0.08715,5e-05,11.49194]
[1776290594885,41.72,74939.6,0.1,-0.08715,5e-05,11.49194]
[1776290596273,41.72,74949.05,0.1,-0.08666,5e-05,11.44496]
[1776290596702,41.72,74947.54,0.1,-0.08674,5e-05,11.45284]
[1776290596744,41.72,74947.54,0.1,-0.08674,5e-05,11.45284]
[1776290596858,41.72,74947.54,0.1,-0.08674,5e-05,11.45284]
[1776290598062,41.72,74947.54,0.1,-0.08675,5e-05,11.45322]
[1776290599540,41.72,74939.38,0.1,-0.08718,5e-05,11.49477]
[1776290599706,41.72,74939.38,0.1,-0.08718,5e-05,11.49477]
[1776290600231,41.72,74937.38,0.1,-0.08729,5e-05,11.50509]
[1776290600996,41.72,74937.38,0.1,-0.08729,5e-05,11.50509]
[1776290606273,41.73,74940.29,0.1,-0.08715,5e-05,11.49207]
[1776290609688,41.73,74942.26,0.1,-0.08706,5e-05,11.48306]
[1776290611689,41.73,74944.25,0.1,-0.08694,5e-05,11.47041]
[1776290612209,41.73,74944.25,0.1,-0.08694,5e-05,11.47041]
[1776290612314,41.73,74944.86,0.1,-0.08691,5e-05,11.46765]
[1776290614304,41.73,74949.37,0.1,-0.08668,5e-05,11.44538]
[1776290614479,41.73,74955.16,0.1,-0.08638,5e-05,11.41679]
[1776290614996,41.73,74955.16,0.1,-0.08638,5e-05,11.41679]
[1776290615149,41.73,74955.16,0.1,-0.08638,5e-05,11.41679]
[1776290615185,41.73,74955.16,0.1,-0.08638,5e-05,11.41679]
[1776290615290,41.73,74955.16,0.1,-0.08638,5e-05,11.41679]
[1776290615337,41.73,74967.49,0.1,-0.08574,5e-05,11.35567]
[1776290615674,41.73,74967.49,0.1,-0.08574,5e-05,11.35567]
[1776290616344,41.73,74989.13,0.1,-0.08463,5e-05,11.24826]
[1776290616956,41.73,74989.13,0.1,-0.08463,5e-05,11.24826]
[1776290617351,41.73,74989.68,0.1,-0.0846,5e-05,11.24583]
[1776290617875,41.73,74989.68,0.1,-0.0846,5e-05,11.24583]
[1776290618357,41.73,74987.28,0.1,-0.08473,5e-05,11.25804]
[1776290618446,41.73,74987.28,0.1,-0.08473,5e-05,11.25804]
[1776290622819,41.74,74984.05,0.1,-0.08491,5e-05,11.27588]
[1776290624306,41.74,74984.67,0.1,-0.08489,5e-05,11.27339]
[1776290625023,41.74,74985.28,0.1,-0.08487,5e-05,11.27156]
[1776290626703,41.74,74987.85,0.1,-0.08474,5e-05,11.25941]
[1776290627103,41.74,74987.85,0.1,-0.08474,5e-05,11.25941]
[1776290627304,41.74,74987.85,0.1,-0.08474,5e-05,11.25941]
[1776290627373,41.74,74989.46,0.1,-0.08467,5e-05,11.25205]
[1776290627666,41.74,74989.46,0.1,-0.08467,5e-05,11.25205]
[1776290627698,41.74,75006.28,0.1,-0.08382,5e-05,11.16975]
[1776290628849,41.74,75006.28,0.1,-0.08382,5e-05,11.16975]
[1776290628873,41.75,74999.19,0.1,-0.08418,5e-05,11.20525]
[1776290629732,41.75,74999.19,0.1,-0.08418,5e-05,11.20525]
[1776290629844,41.75,74997.49,0.1,-0.08427,5e-05,11.21366]
[1776290633200,41.75,74996.92,0.1,-0.08431,5e-05,11.21725]
[1776290633222,41.75,74998.87,0.1,-0.08421,5e-05,11.20835]
[1776290634085,41.75,74998.87,0.1,-0.08421,5e-05,11.20835]
[1776290634186,41.75,74998.8,0.1,-0.08422,5e-05,11.20909]
[1776290635022,41.75,74998.8,0.1,-0.08422,5e-05,11.20909]
[1776290636548,41.75,74997.57,0.1,-0.08429,5e-05,11.21557]
[1776290638049,41.75,74992.02,0.1,-0.08458,5e-05,11.24344]
[1776290638149,41.75,74993.18,0.1,-0.08452,5e-05,11.23805]
[1776290638950,41.75,74993.18,0.1,-0.08452,5e-05,11.23805]
[1776290639051,41.75,74991.52,0.1,-0.08461,5e-05,11.24662]
[1776290640501,41.75,74991.52,0.1,-0.08461,5e-05,11.24697]
[1776290641222,41.75,74991.52,0.1,-0.08461,5e-05,11.24697]
[1776290641293,41.75,74991.52,0.1,-0.08461,5e-05,11.24697]
[1776290641377,41.75,74995.23,0.1,-0.08443,5e-05,11.22928]
[1776290641511,41.75,74995.23,0.1,-0.08443,5e-05,11.22928]
[1776290641821,41.75,74995.23,0.1,-0.08443,5e-05,11.22928]
[1776290642783,41.75,74991.89,0.1,-0.0846,5e-05,11.24582]
[1776290642921,41.75,74991.89,0.1,-0.0846,5e-05,11.24582]
[1776290643031,41.75,74991.89,0.1,-0.0846,5e-05,11.24582]
[1776290643252,41.75,74991.89,0.1,-0.0846,5e-05,11.24582]
[1776290643288,41.75,74991.89,0.1,-0.0846,5e-05,11.24582]
[1776290643296,41.76,74995.64,0.1,-0.08442,5e-05,11.22797]
[1776290643630,41.76,74995.64,0.1,-0.08442,5e-05,11.22797]
[1776290644020,41.76,74995.64,0.1,-0.08442,5e-05,11.22797]
[1776290645319,41.76,75002.01,0.1,-0.08409,5e-05,11.19645]
[1776290645326,41.76,74998.06,0.1,-0.0843,5e-05,11.21679]
[1776290645702,41.76,74998.06,0.1,-0.0843,5e-05,11.21679]
[1776290650779,41.76,74994.51,0.1,-0.0845,5e-05,11.23623]
[1776290656484,41.77,74997.38,0.1,-0.08437,5e-05,11.22386]
[1776290661681,41.77,74993.77,0.1,-0.08458,5e-05,11.24397]
[1776290665389,41.77,75000.26,0.1,-0.08425,5e-05,11.21261]
[1776290667291,41.77,75002.04,0.1,-0.08417,5e-05,11.20461]
[1776290667515,41.77,75004.64,0.1,-0.08405,5e-05,11.19261]
[1776290669259,41.77,75004.64,0.1,-0.08405,5e-05,11.19261]
[1776290669319,41.78,75012.3,0.1,-0.08366,5e-05,11.15522]
[1776290669887,41.78,75012.3,0.1,-0.08366,5e-05,11.15522]
[1776290670302,41.78,75028.55,0.1,-0.08285,5e-05,11.07614]
[1776290670910,41.78,75028.55,0.1,-0.08285,5e-05,11.07614]
[1776290671661,41.79,75030.87,0.1,-0.0828,5e-05,11.07095]
[1776290672463,41.79,75030.67,0.1,-0.08279,5e-05,11.0687]
[1776290673170,41.79,75030.67,0.1,-0.08279,5e-05,11.0687]
[1776290673269,41.79,75030.08,0.1,-0.08282,5e-05,11.07224]
[1776290673713,41.79,75030.08,0.1,-0.08282,5e-05,11.07224]
[1776290674585,41.79,75029.78,0.1,-0.08284,5e-05,11.07435]
[1776290679808,41.8,75030.49,0.1,-0.08284,5e-05,11.07463]
[1776290680660,41.8,75030.49,0.1,-0.08284,5e-05,11.07463]
[1776290680885,41.8,75030.49,0.1,-0.08284,5e-05,11.07463]
[1776290681234,41.8,75030.49,0.1,-0.08284,5e-05,11.07463]
[1776290681284,41.8,75054.81,0.1,-0.08164,5e-05,10.95673]
[1776290683055,41.8,75054.81,0.1,-0.08165,5e-05,10.95725]
[1776290683156,41.8,75070.65,0.1,-0.08086,5e-05,10.88024]
[1776290688876,41.81,75074.04,0.1,-0.08071,5e-05,10.86526]
[1776290692163,41.81,75067.37,0.1,-0.08105,5e-05,10.89902]
[1776290692169,41.81,75067.37,0.1,-0.08105,5e-05,10.89902]
[1776290692220,41.81,75067.45,0.1,-0.08106,5e-05,10.89924]
[1776290695890,41.81,75060.71,0.1,-0.08141,5e-05,10.93385]
[1776290696150,41.81,75060.71,0.1,-0.08141,5e-05,10.93385]
[1776290696163,41.82,75053.12,0.1,-0.08179,5e-05,10.97146]
[1776290697653,41.82,75053.12,0.1,-0.08179,5e-05,10.97196]
[1776290698915,41.82,75041.82,0.1,-0.08236,5e-05,11.02775]
[1776290698966,41.82,75020.09,0.1,-0.08346,5e-05,11.13521]
[1776290700162,41.82,75020.09,0.1,-0.08346,5e-05,11.13521]
[1776290700206,41.82,75020.09,0.1,-0.08346,5e-05,11.13521]
[1776290700244,41.82,75020.09,0.1,-0.08346,5e-05,11.13521]
[1776290700276,41.82,75013.22,0.1,-0.08382,5e-05,11.16969]
[1776290701517,41.82,75007.33,0.1,-0.08413,5e-05,11.19974]
[1776290701720,41.82,75007.33,0.1,-0.08413,5e-05,11.19974]
[1776290703489,41.82,74999.0,0.1,-0.08456,5e-05,11.24167]
[1776290703672,41.82,74999.0,0.1,-0.08456,5e-05,11.24167]
[1776290704045,41.82,74999.0,0.1,-0.08456,5e-05,11.24167]
[1776290704085,41.82,74999.0,0.1,-0.08456,5e-05,11.24167]
[1776290704112,41.82,74994.3,0.1,-0.0848,5e-05,11.26528]
[1776290705233,41.82,74994.3,0.1,-0.0848,5e-05,11.26528]
[1776290709024,41.83,74966.67,0.1,-0.08625,5e-05,11.40463]
[1776290710086,41.83,74966.67,0.1,-0.08625,5e-05,11.40463]
[1776290716142,41.83,74979.24,0.1,-0.08562,5e-05,11.34467]
[1776290721290,41.84,74960.87,0.1,-0.0866,5e-05,11.43846]
[1776290727152,41.84,74956.18,0.1,-0.08687,5e-05,11.46419]
[1776290728405,41.84,74956.18,0.1,-0.08687,5e-05,11.46419]
[1776290728595,41.84,74963.84,0.1,-0.08647,5e-05,11.42639]
[1776290729513,41.84,74963.84,0.1,-0.08648,5e-05,11.42651]
[1776290730363,41.84,74963.84,0.1,-0.08648,5e-05,11.42651]
[1776290731243,41.85,74970.27,0.1,-0.08614,5e-05,11.39471]
[1776290731474,41.85,74970.27,0.1,-0.08614,5e-05,11.39471]
[1776290732438,41.85,74967.47,0.1,-0.08627,5e-05,11.40555]
[1776290734506,41.85,74968.52,0.1,-0.08623,5e-05,11.40137]
[1776290740244,41.85,74960.53,0.1,-0.08666,5e-05,11.44266]
[1776290745458,41.85,74958.82,0.1,-0.08676,5e-05,11.45319]
[1776290750594,41.86,74954.75,0.1,-0.087,5e-05,11.47547]
[1776290752041,41.86,74954.9,0.1,-0.08699,5e-05,11.47508]
[1776290756361,41.87,74933.84,0.1,-0.08813,5e-05,11.58313]
[1776290756676,41.87,74933.84,0.1,-0.08813,5e-05,11.58313]
[1776290757366,41.87,74928.06,0.1,-0.08844,5e-05,11.61258]
[1776290757696,41.87,74928.06,0.1,-0.08844,5e-05,11.61258]
[1776290758372,41.87,74943.42,0.1,-0.08763,5e-05,11.5361]
[1776290758794,41.87,74943.42,0.1,-0.08763,5e-05,11.5361]
[1776290760284,41.87,74952.68,0.1,-0.08715,5e-05,11.4904]
[1776290764802,41.87,74962.21,0.1,-0.08666,5e-05,11.44373]
[1776290767186,41.87,74963.97,0.1,-0.08657,5e-05,11.43515]
[1776290767231,41.87,74963.97,0.1,-0.08657,5e-05,11.43515]
[1776290770144,41.87,74971.66,0.1,-0.08618,5e-05,11.39718]
[1776290770856,41.87,74974.0,0.1,-0.08606,5e-05,11.38568]
[1776290770996,41.87,74974.0,0.1,-0.08606,5e-05,11.38568]
[1776290771069,41.87,74974.0,0.1,-0.08606,5e-05,11.38568]
[1776290772862,41.87,74974.63,0.1,-0.08603,5e-05,11.3832]
[1776290773648,41.87,74972.6,0.1,-0.08614,5e-05,11.39378]
[1776290773710,41.87,74972.6,0.1,-0.08614,5e-05,11.39378]
[1776290774484,41.87,74975.7,0.1,-0.08598,5e-05,11.37851]
[1776290775490,41.87,74989.76,0.1,-0.08526,5e-05,11.30893]
[1776290778045,41.88,74995.28,0.1,-0.08498,5e-05,11.28218]
[1776290778113,41.88,74995.28,0.1,-0.08498,5e-05,11.28218]
[1776290778214,41.88,74995.28,0.1,-0.08498,5e-05,11.28218]
[1776290778512,41.88,74996.48,0.1,-0.08492,5e-05,11.27656]
[1776290779518,41.88,74979.96,0.1,-0.08578,5e-05,11.35874]
[1776290780741,41.88,74976.15,0.1,-0.08598,5e-05,11.37787]
[1776290781611,41.88,74975.22,0.1,-0.08603,5e-05,11.38266]
[1776290782921,41.88,74975.05,0.1,-0.08604,5e-05,11.38369]
[1776290788265,41.88,74962.99,0.1,-0.08667,5e-05,11.44465]
[1776290789037,41.88,74969.22,0.1,-0.08635,5e-05,11.41392]
[1776290789318,41.88,74969.22,0.1,-0.08635,5e-05,11.41392]
[1776290791103,41.88,74966.89,0.1,-0.08647,5e-05,11.42568]
[1776290792982,41.88,74959.05,0.1,-0.08687,5e-05,11.46286]
[1776290793840,41.89,74939.1,0.1,-0.08793,5e-05,11.56332]
[1776290799316,41.89,74938.1,0.1,-0.088,5e-05,11.5705]
[1776290802020,41.89,74939.05,0.1,-0.08797,5e-05,11.56728]
[1776290802037,41.89,74937.31,0.1,-0.08806,5e-05,11.57649]
[1776290807726,41.9,74937.5,0.1,-0.08808,5e-05,11.57835]
[1776290810573,41.9,74938.49,0.1,-0.08804,5e-05,11.57389]
[1776290811531,41.9,74938.72,0.1,-0.08803,5e-05,11.57322]
[1776290811572,41.9,74944.09,0.1,-0.08775,5e-05,11.54683]
[1776290816790,41.91,74955.05,0.1,-0.08719,5e-05,11.49357]
[1776290820252,41.91,74954.11,0.1,-0.08725,5e-05,11.49888]
[1776290826531,41.91,74952.88,0.1,-0.08733,5e-05,11.50686]
[1776290826587,41.91,74951.87,0.1,-0.08739,5e-05,11.51218]
[1776290828495,41.91,74947.36,0.1,-0.08763,5e-05,11.53528]
[1776290829252,41.91,74937.42,0.1,-0.08816,5e-05,11.58551]
[1776290829461,41.91,74937.42,0.1,-0.08816,5e-05,11.58551]
[1776290829560,41.91,74938.8,0.1,-0.08809,5e-05,11.57906]
[1776290830773,41.92,74926.21,0.1,-0.08876,5e-05,11.64258]
[1776290831316,41.92,74926.21,0.1,-0.08876,5e-05,11.64258]
[1776290831639,41.92,74921.66,0.1,-0.089,5e-05,11.66576]
[1776290834664,41.92,74923.37,0.1,-0.08892,5e-05,11.65813]
[1776290835654,41.92,74930.61,0.1,-0.08854,5e-05,11.62219]
[1776290836114,41.92,74932.48,0.1,-0.08845,5e-05,11.6132]
[1776290837816,41.92,74933.52,0.1,-0.0884,5e-05,11.60837]
[1776290842975,41.93,74942.43,0.1,-0.08795,5e-05,11.56641]
[1776290848010,41.93,74939.67,0.1,-0.08812,5e-05,11.58229]
[1776290851825,41.93,74939.96,0.1,-0.0881,5e-05,11.57877]
[1776290852038,41.93,74940.98,0.1,-0.08805,5e-05,11.57407]
[1776290855879,41.94,74942.55,0.1,-0.08798,5e-05,11.56744]
[1776290856254,41.94,74946.52,0.1,-0.08777,5e-05,11.54803]
[1776290859748,41.94,74947.54,0.1,-0.08772,5e-05,11.54336]
[1776290860380,41.94,74947.54,0.1,-0.08772,5e-05,11.54336]
[1776290860638,41.94,74947.54,0.1,-0.08772,5e-05,11.54336]
[1776290860489,41.94,74952.9,0.1,-0.08744,5e-05,11.51674]
[1776290860861,41.94,74952.9,0.1,-0.08744,5e-05,11.51674]
[1776290862531,41.94,74952.9,0.1,-0.08745,5e-05,11.51692]
[1776290862618,41.94,74972.56,0.1,-0.08642,5e-05,11.41899]
[1776290863340,41.94,74972.56,0.1,-0.08642,5e-05,11.41899]
[1776290863773,41.94,74982.44,0.1,-0.08591,5e-05,11.36995]
[1776290863971,41.94,74982.44,0.1,-0.08591,5e-05,11.36995]
[1776290864766,41.94,74982.44,0.1,-0.08591,5e-05,11.37003]
[1776290866119,41.94,74987.05,0.1,-0.08567,5e-05,11.34731]
[1776290867228,41.94,74989.16,0.1,-0.08557,5e-05,11.33699]
[1776290869766,41.94,74991.35,0.1,-0.08546,5e-05,11.32664]
[1776290869779,41.94,74991.35,0.1,-0.08546,5e-05,11.32664]
[1776290869783,41.94,74991.35,0.1,-0.08546,5e-05,11.32664]
[1776290869787,41.94,74991.35,0.1,-0.08546,5e-05,11.32664]
[1776290870129,41.94,74991.35,0.1,-0.08546,5e-05,11.32664]
[1776290870139,41.94,74991.35,0.1,-0.08546,5e-05,11.32664]
[1776290870183,41.94,74992.03,0.1,-0.08543,5e-05,11.32345]
[1776290870986,41.94,74992.03,0.1,-0.08543,5e-05,11.32345]
[1776290872118,41.94,74992.03,0.1,-0.08543,5e-05,11.32363]
[1776290874831,41.94,74997.85,0.1,-0.08514,5e-05,11.2955]
[1776290880244,41.94,74994.93,0.1,-0.0853,5e-05,11.31115]
[1776290882957,41.94,74993.98,0.1,-0.08535,5e-05,11.31624]
[1776290883297,41.94,74993.98,0.1,-0.08535,5e-05,11.31624]
[1776290883754,41.95,75006.75,0.1,-0.0847,5e-05,11.25334]
[1776290884274,41.95,75006.75,0.1,-0.0847,5e-05,11.25362]
[1776290884832,41.95,75006.75,0.1,-0.0847,5e-05,11.25362]
[1776290885822,41.95,75019.22,0.1,-0.08407,5e-05,11.19252]
[1776290886423,41.95,75019.22,0.1,-0.08407,5e-05,11.19252]
[1776290886481,41.95,75034.82,0.1,-0.08329,5e-05,11.11623]
[1776290886768,41.95,75034.82,0.1,-0.08329,5e-05,11.11623]
[1776290886948,41.95,75034.82,0.1,-0.08329,5e-05,11.11623]
[1776290888026,41.95,75034.82,0.1,-0.08329,5e-05,11.1167]
[1776290888302,41.95,75021.23,0.1,-0.08398,5e-05,11.18385]
[1776290890158,41.95,75020.35,0.1,-0.08403,5e-05,11.18855]
[1776290890316,41.95,75019.1,0.1,-0.0841,5e-05,11.19506]
[1776290891035,41.95,75019.1,0.1,-0.0841,5e-05,11.19506]
[1776290891623,41.95,75019.1,0.1,-0.0841,5e-05,11.19506]
[1776290891628,41.95,75019.1,0.1,-0.0841,5e-05,11.19506]
[1776290891644,41.95,75053.85,0.1,-0.08235,5e-05,11.02502]
[1776290892951,41.95,75058.57,0.1,-0.08212,5e-05,11.00259]
[1776290893185,41.95,75058.57,0.1,-0.08212,5e-05,11.00259]
[1776290893520,41.95,75049.02,0.1,-0.0826,5e-05,11.04972]
[1776290894383,41.95,75049.02,0.1,-0.0826,5e-05,11.04972]
[1776290894455,41.95,75052.96,0.1,-0.08241,5e-05,11.03085]
[1776290895019,41.95,75052.96,0.1,-0.08241,5e-05,11.03085]
[1776290897745,41.96,75045.69,0.1,-0.08279,5e-05,11.06781]
[1776290900593,41.96,75037.03,0.1,-0.08323,5e-05,11.11125]
[1776290902614,41.96,75032.01,0.1,-0.0835,5e-05,11.1368]
[1776290905046,41.96,75022.2,0.1,-0.084,5e-05,11.18632]
[1776290906208,41.96,75021.29,0.1,-0.08405,5e-05,11.19118]
[1776290908273,41.97,75021.53,0.1,-0.08405,5e-05,11.19076]
[1776290911846,41.97,75022.24,0.1,-0.08401,5e-05,11.1854]
[1776290912475,41.97,75019.75,0.1,-0.08414,5e-05,11.19801]
[1776290917513,41.97,75016.53,0.1,-0.08432,5e-05,11.2155]
[1776290920712,41.97,75017.18,0.1,-0.08429,5e-05,11.21295]
[1776290920781,41.97,75016.71,0.1,-0.08432,5e-05,11.2156]
[1776290922698,41.98,75016.44,0.1,-0.08433,5e-05,11.21725]
[1776290924565,41.98,75000.71,0.1,-0.08515,5e-05,11.29577]
[1776290925856,41.98,75000.36,0.1,-0.08517,5e-05,11.29769]
[1776290925911,41.98,75000.36,0.1,-0.08517,5e-05,11.29769]
[1776290925918,41.98,75000.36,0.1,-0.08517,5e-05,11.29769]
[1776290926578,41.98,75000.26,0.1,-0.08517,5e-05,11.29838]
[1776290928893,41.98,74995.65,0.1,-0.08541,5e-05,11.32153]
[1776290929598,41.98,74986.73,0.1,-0.08587,5e-05,11.36583]
[1776290929770,41.98,74986.73,0.1,-0.08587,5e-05,11.36583]
[1776290934459,41.98,74985.17,0.1,-0.08596,5e-05,11.37391]
[1776290934638,41.98,74985.17,0.1,-0.08596,5e-05,11.374]
[1776290937654,41.98,74970.94,0.1,-0.08671,5e-05,11.44574]
[1776290942702,41.99,74966.32,0.1,-0.08696,5e-05,11.47032]
[1776290947741,41.99,74967.12,0.1,-0.08693,5e-05,11.46697]
[1776290951485,41.99,74966.52,0.1,-0.08696,5e-05,11.46998]
[1776290951508,41.99,74966.52,0.1,-0.08696,5e-05,11.46998]
[1776290951583,41.99,74965.52,0.1,-0.08701,5e-05,11.475]
[1776290953143,41.99,74965.52,0.1,-0.08701,5e-05,11.475]
[1776290953231,41.99,74983.78,0.1,-0.08607,5e-05,11.38443]
[1776290955255,41.99,74983.01,0.1,-0.08611,5e-05,11.38841]
[1776290955283,41.99,74983.01,0.1,-0.08611,5e-05,11.38841]
[1776290957220,41.99,74983.54,0.1,-0.08608,5e-05,11.38594]
[1776290957408,41.99,74983.54,0.1,-0.08608,5e-05,11.38594]
[1776290957721,41.99,74982.73,0.1,-0.08613,5e-05,11.39026]
[1776290958306,41.99,74982.73,0.1,-0.08613,5e-05,11.39026]
[1776290963855,41.99,75000.08,0.1,-0.08525,5e-05,11.30576]
[1776290968322,41.99,74999.3,0.1,-0.0853,5e-05,11.3106]
[1776290970816,41.99,74991.35,0.1,-0.08571,5e-05,11.3506]
[1776290973014,42.0,74989.77,0.1,-0.08578,5e-05,11.35555]
[1776290973063,42.0,74989.77,0.1,-0.08578,5e-05,11.35555]
[1776290973418,42.0,74989.77,0.1,-0.08578,5e-05,11.35555]
[1776290973494,42.0,74986.86,0.1,-0.08593,5e-05,11.37012]
[1776290975595,42.0,74986.86,0.1,-0.08593,5e-05,11.37027]
[1776290976883,42.0,74984.17,0.1,-0.08607,5e-05,11.38386]
[1776290976888,42.0,74984.17,0.1,-0.08607,5e-05,11.38386]
[1776290977759,42.0,74984.17,0.1,-0.08607,5e-05,11.38386]
[1776290977121,42.0,74988.33,0.1,-0.08586,5e-05,11.3634]
[1776290978384,42.0,74988.33,0.1,-0.08586,5e-05,11.3634]
[1776290978466,42.0,74988.33,0.1,-0.08586,5e-05,11.3634]
[1776290978560,42.0,75006.08,0.1,-0.08495,5e-05,11.27585]
[1776290979082,42.0,75006.08,0.1,-0.08495,5e-05,11.27585]
[1776290979534,42.0,75006.08,0.1,-0.08495,5e-05,11.27585]
[1776290979584,42.0,75006.08,0.1,-0.08495,5e-05,11.27585]
[1776290979624,42.0,75006.08,0.1,-0.08495,5e-05,11.27585]
[1776290979709,42.0,75040.36,0.1,-0.08321,5e-05,11.10765]
[1776290981532,42.0,75056.29,0.1,-0.08242,5e-05,11.03027]
[1776290987195,42.0,75076.81,0.1,-0.08143,5e-05,10.9327]
[1776290988672,42.0,75076.81,0.1,-0.08143,5e-05,10.9327]
[1776290988757,42.0,75087.49,0.1,-0.0809,5e-05,10.88135]
[1776290988812,42.0,75087.49,0.1,-0.0809,5e-05,10.88135]
[1776290990052,42.01,75112.67,0.1,-0.07968,5e-05,10.76025]
[1776290990837,42.01,75112.67,0.1,-0.07968,5e-05,10.76025]
[1776290990978,42.01,75112.67,0.1,-0.07968,5e-05,10.76025]
[1776290991950,42.01,75121.56,0.1,-0.07925,5e-05,10.71788]
[1776290993257,42.01,75121.56,0.1,-0.07926,5e-05,10.71837]
[1776290993706,42.01,75121.56,0.1,-0.07926,5e-05,10.71837]
[1776290994170,42.01,75123.54,0.1,-0.07917,5e-05,10.70936]
[1776290994728,42.01,75123.54,0.1,-0.07917,5e-05,10.70936]
[1776290994787,42.01,75140.72,0.1,-0.07834,5e-05,10.62738]
[1776290996668,42.01,75145.4,0.1,-0.07813,5e-05,10.6056]
[1776290996749,42.01,75145.4,0.1,-0.07813,5e-05,10.6056]
[1776291002158,42.02,75146.78,0.1,-0.07809,5e-05,10.60251]
[1776291003503,42.02,75127.59,0.1,-0.07903,5e-05,10.6956]
[1776291005169,42.02,75141.73,0.1,-0.07836,5e-05,10.62867]
[1776291007409,42.02,75139.4,0.1,-0.07847,5e-05,10.64032]
[1776291007452,42.02,75125.9,0.1,-0.07913,5e-05,10.70557]
[1776291007972,42.02,75125.9,0.1,-0.07913,5e-05,10.70557]
[1776291007978,42.02,75125.9,0.1,-0.07913,5e-05,10.70557]
[1776291008194,42.03,75125.9,0.1,-0.07913,5e-05,10.70596]
[1776291013466,42.03,75121.41,0.1,-0.07937,5e-05,10.72941]
[1776291013836,42.03,75117.85,0.1,-0.07954,5e-05,10.74703]
[1776291013893,42.03,75117.85,0.1,-0.07954,5e-05,10.74703]
[1776291016613,42.03,75110.84,0.1,-0.07989,5e-05,10.78167]
[1776291016656,42.03,75104.49,0.1,-0.08021,5e-05,10.81269]
[1776291021142,42.04,75093.77,0.1,-0.08074,5e-05,10.86578]
[1776291021621,42.04,75093.77,0.1,-0.08074,5e-05,10.86578]
[1776291021646,42.04,75088.38,0.1,-0.08101,5e-05,10.89213]
[1776291023312,42.04,75073.53,0.1,-0.08175,5e-05,10.96456]
[1776291026030,42.04,75072.28,0.1,-0.08181,5e-05,10.97081]
[1776291026414,42.04,75070.98,0.1,-0.08187,5e-05,10.97722]
[1776291028937,42.04,75071.13,0.1,-0.08187,5e-05,10.97664]
[1776291029327,42.04,75071.13,0.1,-0.08187,5e-05,10.97664]
[1776291029425,42.04,75097.24,0.1,-0.08058,5e-05,10.85005]
[1776291029925,42.04,75097.24,0.1,-0.08058,5e-05,10.85005]
[1776291030072,42.04,75097.24,0.1,-0.08058,5e-05,10.85005]
[1776291030560,42.04,75097.24,0.1,-0.08058,5e-05,10.85005]
[1776291032242,42.04,75099.71,0.1,-0.08045,5e-05,10.83546]
[1776291032334,42.04,75099.71,0.1,-0.08045,5e-05,10.83546]
[1776291032501,42.04,75099.71,0.1,-0.08045,5e-05,10.83546]
[1776291032749,42.04,75099.71,0.1,-0.08045,5e-05,10.83546]
[1776291032806,42.04,75123.54,0.1,-0.07929,5e-05,10.72084]
[1776291033548,42.04,75157.92,0.1,-0.07764,5e-05,10.55612]
[1776291034599,42.04,75157.92,0.1,-0.07764,5e-05,10.55612]
[1776291034840,42.04,75157.92,0.1,-0.07764,5e-05,10.55612]
[1776291036048,42.04,75146.4,0.1,-0.0782,5e-05,10.61236]
[1776291041448,42.05,75143.48,0.1,-0.07837,5e-05,10.62948]
[1776291044380,42.05,75145.35,0.1,-0.0783,5e-05,10.62192]
[1776291044470,42.05,75145.35,0.1,-0.0783,5e-05,10.62192]
[1776291045970,42.05,75146.31,0.1,-0.07825,5e-05,10.61779]
[1776291046279,42.05,75146.31,0.1,-0.07825,5e-05,10.61779]
[1776291046488,42.05,75143.81,0.1,-0.07838,5e-05,10.63023]
[1776291051520,42.06,75136.99,0.1,-0.07872,5e-05,10.66418]
[1776291052492,42.06,75136.99,0.1,-0.07872,5e-05,10.66418]
[1776291052549,42.06,75130.66,0.1,-0.07903,5e-05,10.69476]
[1776291053559,42.06,75130.66,0.1,-0.07903,5e-05,10.69476]
[1776291054585,42.06,75125.74,0.1,-0.07927,5e-05,10.71859]
[1776291056035,42.06,75107.79,0.1,-0.08015,5e-05,10.80601]
[1776291058777,42.06,75102.35,0.1,-0.08041,5e-05,10.83258]
[1776291060512,42.06,75106.53,0.1,-0.08022,5e-05,10.81291]
[1776291061329,42.06,75114.24,0.1,-0.07984,5e-05,10.77601]
[1776291061868,42.06,75114.24,0.1,-0.07984,5e-05,10.77601]
[1776291061884,42.06,75114.24,0.1,-0.07984,5e-05,10.77601]
[1776291064085,42.06,75114.03,0.1,-0.07986,5e-05,10.77797]
[1776291064144,42.06,75114.03,0.1,-0.07986,5e-05,10.77797]
[1776291064448,42.06,75114.03,0.1,-0.07986,5e-05,10.77797]
[1776291064986,42.06,75114.05,0.1,-0.07986,5e-05,10.77816]
[1776291065628,42.06,75105.2,0.1,-0.0803,5e-05,10.82152]
[1776291065974,42.06,75105.2,0.1,-0.0803,5e-05,10.82152]
[1776291066641,42.06,75093.74,0.1,-0.08086,5e-05,10.87693]
[1776291068015,42.06,75093.97,0.1,-0.08086,5e-05,10.87626]
[1776291068650,42.06,75093.97,0.1,-0.08086,5e-05,10.87626]
[1776291068976,42.06,75093.97,0.1,-0.08086,5e-05,10.87626]
[1776291069778,42.07,75106.25,0.1,-0.08026,5e-05,10.81729]
[1776291070734,42.07,75106.25,0.1,-0.08026,5e-05,10.81729]
[1776291073684,42.07,75127.45,0.1,-0.07924,5e-05,10.71598]
[1776291078723,42.07,75123.04,0.1,-0.07947,5e-05,10.73927]
[1776291079906,42.07,75123.04,0.1,-0.07947,5e-05,10.73927]
[1776291079932,42.07,75120.44,0.1,-0.0796,5e-05,10.75219]
[1776291080139,42.07,75120.44,0.1,-0.0796,5e-05,10.75219]
[1776291089770,42.08,75105.75,0.1,-0.08035,5e-05,10.82627]
[1776291090800,42.08,75109.03,0.1,-0.08019,5e-05,10.81073]
[1776291091108,42.08,75110.9,0.1,-0.0801,5e-05,10.80201]
[1776291092839,42.08,75110.9,0.1,-0.08008,5e-05,10.79911]
[1776291097988,42.08,75098.8,0.1,-0.08069,5e-05,10.85915]
[1776291103898,42.09,75089.89,0.1,-0.08114,5e-05,10.90351]
[1776291108933,42.09,75089.72,0.1,-0.08116,5e-05,10.9053]
[1776291113674,42.09,75083.11,0.1,-0.08149,5e-05,10.93794]
[1776291113904,42.09,75077.67,0.1,-0.08176,5e-05,10.96467]
[1776291115096,42.09,75076.24,0.1,-0.08183,5e-05,10.97162]
[1776291115180,42.09,75076.56,0.1,-0.08182,5e-05,10.97019]
[1776291121528,42.09,75075.2,0.1,-0.08189,5e-05,10.97728]
[1776291121993,42.09,75073.05,0.1,-0.082,5e-05,10.98784]
[1776291123273,42.09,75070.29,0.1,-0.08214,5e-05,11.00139]
[1776291123347,42.09,75052.79,0.1,-0.08302,5e-05,11.08757]
[1776291129381,42.09,75045.85,0.1,-0.08336,5e-05,11.12106]
[1776291130585,42.09,75047.55,0.1,-0.08328,5e-05,11.11264]
[1776291130874,42.09,75047.55,0.1,-0.08328,5e-05,11.11264]
[1776291130895,42.09,75054.3,0.1,-0.08294,5e-05,11.07957]
[1776291131041,42.09,75054.3,0.1,-0.08294,5e-05,11.07957]
[1776291131542,42.09,75054.3,0.1,-0.08294,5e-05,11.07957]
[1776291131611,42.09,75054.3,0.1,-0.08294,5e-05,11.07957]
[1776291131803,42.09,75072.87,0.1,-0.08201,5e-05,10.98905]
[1776291132365,42.09,75072.87,0.1,-0.08201,5e-05,10.98905]
[1776291132681,42.09,75087.71,0.1,-0.08128,5e-05,10.91709]
[1776291133248,42.09,75087.71,0.1,-0.08128,5e-05,10.91709]
[1776291133759,42.09,75087.71,0.1,-0.08128,5e-05,10.91709]
[1776291133917,42.09,75087.71,0.1,-0.08128,5e-05,10.91709]
[1776291135009,42.09,75073.17,0.1,-0.082,5e-05,10.98794]
[1776291135366,42.09,75073.17,0.1,-0.082,5e-05,10.98794]
[1776291136609,42.09,75069.83,0.1,-0.08217,5e-05,11.00425]
[1776291141572,42.09,75070.8,0.1,-0.08212,5e-05,10.99974]
[1776291141667,42.09,75071.02,0.1,-0.08211,5e-05,10.99871]
[1776291143511,42.09,75071.29,0.1,-0.0821,5e-05,10.99742]
[1776291143609,42.09,75072.3,0.1,-0.08205,5e-05,10.99254]
[1776291147702,42.09,75077.58,0.1,-0.08179,5e-05,10.96701]
[1776291153257,42.09,75072.96,0.1,-0.082,5e-05,10.98642]
[1776291158432,42.09,75076.24,0.1,-0.08183,5e-05,10.97052]
[1776291160650,42.09,75078.51,0.1,-0.08172,5e-05,10.95952]
[1776291161164,42.1,75080.77,0.1,-0.08161,5e-05,10.94858]
[1776291161338,42.1,75080.77,0.1,-0.08161,5e-05,10.94858]
[1776291161378,42.1,75083.18,0.1,-0.08149,5e-05,10.93693]
[1776291162308,42.1,75083.18,0.1,-0.08149,5e-05,10.93693]
[1776291167978,42.1,75090.89,0.1,-0.08112,5e-05,10.90007]
[1776291168121,42.1,75091.43,0.1,-0.08109,5e-05,10.89757]
[1776291168372,42.1,75091.43,0.1,-0.08109,5e-05,10.89757]
[1776291168466,42.1,75091.43,0.1,-0.08109,5e-05,10.89757]
[1776291168502,42.1,75087.69,0.1,-0.08128,5e-05,10.91581]
[1776291174414,42.1,75080.9,0.1,-0.08162,5e-05,10.94908]
[1776291179449,42.1,75083.85,0.1,-0.08147,5e-05,10.93511]
[1776291184484,42.1,75083.25,0.1,-0.08151,5e-05,10.93848]
[1776291187749,42.1,75083.03,0.1,-0.08152,5e-05,10.93965]
[1776291189206,42.1,75097.96,0.1,-0.08079,5e-05,10.86774]
[1776291189520,42.1,75097.96,0.1,-0.08079,5e-05,10.86796]
[1776291194555,42.1,75100.14,0.1,-0.08069,5e-05,10.85852]
[1776291195266,42.1,75100.14,0.1,-0.08069,5e-05,10.85852]
[1776291195282,42.1,75100.14,0.1,-0.08069,5e-05,10.85852]
[1776291195805,42.1,75100.27,0.1,-0.08069,5e-05,10.85811]
[1776291197421,42.1,75100.0,0.1,-0.08071,5e-05,10.85963]
[1776291203619,42.11,75091.11,0.1,-0.08115,5e-05,10.90364]
[1776291204754,42.11,75091.11,0.1,-0.08115,5e-05,10.90364]
[1776291206692,42.11,75100.3,0.1,-0.0807,5e-05,10.85952]
[1776291207030,42.11,75100.3,0.1,-0.0807,5e-05,10.85952]
[1776291207438,42.11,75099.12,0.1,-0.08076,5e-05,10.86543]
[1776291212683,42.11,75093.7,0.1,-0.08102,5e-05,10.88927]
[1776291217717,42.11,75098.01,0.1,-0.08081,5e-05,10.86926]
[1776291222753,42.11,75095.02,0.1,-0.08097,5e-05,10.88456]
[1776291227786,42.11,75083.37,0.1,-0.08155,5e-05,10.94155]
[1776291232067,42.11,75084.2,0.1,-0.08151,5e-05,10.93777]
[1776291232823,42.11,75082.52,0.1,-0.08159,5e-05,10.94606]
[1776291237902,42.11,75081.63,0.1,-0.08164,5e-05,10.95057]
[1776291237907,42.11,75083.23,0.1,-0.08156,5e-05,10.94284]
[1776291243899,42.12,75089.37,0.1,-0.08126,5e-05,10.91355]
[1776291249067,42.12,75088.21,0.1,-0.08133,5e-05,10.91967]
[1776291254977,42.12,75079.8,0.1,-0.08175,5e-05,10.96103]
[1776291259993,42.12,75083.8,0.1,-0.08155,5e-05,10.94194]
[1776291266058,42.12,75084.59,0.1,-0.08152,5e-05,10.93879]
[1776291271094,42.12,75084.02,0.1,-0.08153,5e-05,10.93885]
[1776291275077,42.12,75082.93,0.1,-0.08159,5e-05,10.94445]
[1776291276790,42.12,75081.12,0.1,-0.08168,5e-05,10.95343]
[1776291282170,42.12,75080.62,0.1,-0.08171,5e-05,10.95642]
[1776291285808,42.12,75081.03,0.1,-0.08169,5e-05,10.95457]
[1776291289586,42.12,75069.84,0.1,-0.08225,5e-05,11.00908]
[1776291290319,42.12,75069.53,0.1,-0.08226,5e-05,11.01055]
[1776291290401,42.12,75069.53,0.1,-0.08226,5e-05,11.01055]
[1776291290599,42.12,75069.53,0.1,-0.08226,5e-05,11.01055]
[1776291292543,42.12,75068.63,0.1,-0.08231,5e-05,11.01485]
[1776291292567,42.12,75068.63,0.1,-0.08231,5e-05,11.01485]
[1776291292605,42.12,75066.31,0.1,-0.08242,5e-05,11.02611]
[1776291294569,42.12,75066.31,0.1,-0.08242,5e-05,11.02608]
[1776291295580,42.12,75058.99,0.1,-0.08279,5e-05,11.06167]
[1776291296465,42.12,75053.74,0.1,-0.08305,5e-05,11.08754]
[1776291299342,42.12,75051.65,0.1,-0.08315,5e-05,11.09738]
[1776291305332,42.12,75050.39,0.1,-0.08321,5e-05,11.1028]
[1776291306693,42.12,75050.39,0.1,-0.08321,5e-05,11.1028]
[1776291307078,42.12,75050.39,0.1,-0.08321,5e-05,11.1028]
[1776291307200,42.12,75049.63,0.1,-0.08325,5e-05,11.10674]
[1776291308327,42.12,75049.63,0.1,-0.08325,5e-05,11.10697]
[1776291309208,42.12,75053.68,0.1,-0.08305,5e-05,11.08744]
[1776291309431,42.12,75053.68,0.1,-0.08305,5e-05,11.08744]
[1776291316410,42.12,75040.07,0.1,-0.08374,5e-05,11.15437]
[1776291321446,42.12,75043.81,0.1,-0.08355,5e-05,11.13654]
[1776291325756,42.12,75044.13,0.1,-0.08353,5e-05,11.13449]
[1776291327127,42.12,75044.39,0.1,-0.08352,5e-05,11.13306]
[1776291327790,42.12,75044.39,0.1,-0.08352,5e-05,11.13289]
[1776291328725,42.12,75043.59,0.1,-0.08356,5e-05,11.13664]
[1776291329599,42.12,75042.64,0.1,-0.0836,5e-05,11.14111]
[1776291329763,42.12,75042.64,0.1,-0.0836,5e-05,11.14111]
[1776291331593,42.12,75048.56,0.1,-0.0833,5e-05,11.11187]
[1776291331733,42.12,75048.56,0.1,-0.0833,5e-05,11.11187]
[1776291331759,42.12,75049.32,0.1,-0.08324,5e-05,11.1048]
[1776291334322,42.12,75053.08,0.1,-0.08305,5e-05,11.0862]
[1776291334828,42.12,75053.08,0.1,-0.08305,5e-05,11.0862]
[1776291335064,42.12,75053.08,0.1,-0.08305,5e-05,11.0862]
[1776291335075,42.12,75047.25,0.1,-0.08334,5e-05,11.11456]
[1776291335890,42.12,75047.25,0.1,-0.08334,5e-05,11.11456]
[1776291339142,42.12,75041.76,0.1,-0.08361,5e-05,11.14091]
[1776291342831,42.12,75039.16,0.1,-0.08374,5e-05,11.15287]
[1776291343342,42.12,75038.42,0.1,-0.08377,5e-05,11.15632]
[1776291345173,42.12,75038.42,0.1,-0.08377,5e-05,11.15614]
[1776291346216,42.12,75038.4,0.1,-0.08377,5e-05,11.15588]
[1776291351659,42.11,75036.98,0.1,-0.08383,5e-05,11.16178]
[1776291356693,42.11,75036.48,0.1,-0.08385,5e-05,11.16339]
[1776291361729,42.11,75033.86,0.1,-0.08397,5e-05,11.17537]
[1776291365820,42.11,75033.76,0.1,-0.08397,5e-05,11.17535]
[1776291367528,42.11,75030.98,0.1,-0.08411,5e-05,11.18861]
[1776291369538,42.11,75022.96,0.1,-0.08451,5e-05,11.22754]
[1776291375356,42.1,75020.82,0.1,-0.0846,5e-05,11.2365]
[1776291380865,42.1,75016.22,0.1,-0.08483,5e-05,11.25889]
[1776291385901,42.1,75017.3,0.1,-0.08478,5e-05,11.25343]
[1776291390934,42.1,75025.71,0.1,-0.08435,5e-05,11.21244]
[1776291395970,42.11,75032.4,0.1,-0.084,5e-05,11.17694]
[1776291400968,42.11,75032.31,0.1,-0.08401,5e-05,11.17785]
[1776291401898,42.11,75034.53,0.1,-0.0839,5e-05,11.16708]
[1776291402387,42.11,75034.53,0.1,-0.08389,5e-05,11.16685]
[1776291403160,42.11,75034.53,0.1,-0.08389,5e-05,11.16685]
[1776291403438,42.11,75039.05,0.1,-0.08366,5e-05,11.1445]
[1776291404191,42.11,75039.05,0.1,-0.08366,5e-05,11.1445]
[1776291404026,42.11,75039.05,0.1,-0.08366,5e-05,11.14432]
[1776291409060,42.1,75043.18,0.1,-0.08345,5e-05,11.12333]
[1776291416112,42.1,75042.16,0.1,-0.08349,5e-05,11.12731]
[1776291421222,42.1,75037.99,0.1,-0.08369,5e-05,11.14708]
[1776291425791,42.1,75038.19,0.1,-0.08367,5e-05,11.14522]
[1776291425807,42.1,75038.19,0.1,-0.08367,5e-05,11.14522]
[1776291426049,42.1,75038.19,0.1,-0.08367,5e-05,11.14522]
[1776291426271,42.1,75038.19,0.1,-0.08367,5e-05,11.14522]
[1776291426181,42.1,75038.0,0.1,-0.08368,5e-05,11.14597]
[1776291426717,42.1,75038.0,0.1,-0.08368,5e-05,11.14597]
[1776291426953,42.1,75038.0,0.1,-0.08368,5e-05,11.14597]
[1776291427192,42.1,75012.38,0.1,-0.08498,5e-05,11.27155]
[1776291428105,42.1,75012.38,0.1,-0.08498,5e-05,11.27155]
[1776291428234,42.1,75012.38,0.1,-0.08498,5e-05,11.27155]
[1776291428268,42.1,75005.47,0.1,-0.08533,5e-05,11.30532]
[1776291428583,42.1,75005.47,0.1,-0.08533,5e-05,11.30532]
[1776291429207,42.1,75005.47,0.1,-0.08533,5e-05,11.30532]
[1776291429261,42.1,75005.47,0.1,-0.08533,5e-05,11.30532]
[1776291429278,42.1,75005.47,0.1,-0.08533,5e-05,11.30532]
[1776291429283,42.1,75005.47,0.1,-0.08533,5e-05,11.30532]
[1776291429290,42.1,75003.24,0.1,-0.08544,5e-05,11.31624]
[1776291430210,42.1,75003.24,0.1,-0.08544,5e-05,11.31581]
[1776291433187,42.1,74998.81,0.1,-0.08566,5e-05,11.33737]
[1776291433241,42.1,74998.81,0.1,-0.08566,5e-05,11.33754]
[1776291434361,42.1,74998.33,0.1,-0.08569,5e-05,11.34007]
[1776291435244,42.1,74994.34,0.1,-0.0859,5e-05,11.35993]
[1776291435363,42.1,74994.34,0.1,-0.0859,5e-05,11.35993]
[1776291436010,42.1,74994.34,0.1,-0.0859,5e-05,11.35993]
[1776291436250,42.1,74993.15,0.1,-0.08596,5e-05,11.36593]
[1776291436390,42.1,74993.15,0.1,-0.08596,5e-05,11.36593]
[1776291437210,42.1,74993.15,0.1,-0.08596,5e-05,11.36593]
[1776291437296,42.1,74993.15,0.1,-0.08596,5e-05,11.36593]
[1776291440019,42.1,74979.23,0.1,-0.08668,5e-05,11.43505]
[1776291441114,42.1,74978.07,0.1,-0.08674,5e-05,11.44082]
[1776291441291,42.1,74976.19,0.1,-0.08684,5e-05,11.45015]
[1776291446324,42.1,74970.87,0.1,-0.08711,5e-05,11.47645]
[1776291451359,42.1,74969.82,0.1,-0.08714,5e-05,11.47823]
[1776291455206,42.1,74971.53,0.1,-0.08705,5e-05,11.46967]
[1776291459726,42.1,74963.18,0.1,-0.08749,5e-05,11.51081]
[1776291459777,42.1,74963.18,0.1,-0.08749,5e-05,11.51081]
[1776291464820,42.1,74972.12,0.1,-0.08702,5e-05,11.46627]
[1776291465192,42.1,74972.12,0.1,-0.08702,5e-05,11.46627]
[1776291465597,42.1,74970.96,0.1,-0.08708,5e-05,11.472]
[1776291470632,42.1,74966.41,0.1,-0.08731,5e-05,11.49433]
[1776291471482,42.1,74964.55,0.1,-0.08741,5e-05,11.50353]
[1776291475919,42.1,74964.47,0.1,-0.08741,5e-05,11.50369]
[1776291479578,42.09,74969.23,0.1,-0.08716,5e-05,11.4799]
[1776291481442,42.09,74976.49,0.1,-0.08678,5e-05,11.44384]
[1776291481917,42.09,74976.49,0.1,-0.08678,5e-05,11.44384]
[1776291483277,42.09,74978.48,0.1,-0.08668,5e-05,11.43399]
[1776291485874,42.1,74977.14,0.1,-0.08675,5e-05,11.44069]
[1776291486481,42.09,74974.45,0.1,-0.08689,5e-05,11.454]
[1776291492560,42.09,74982.85,0.1,-0.08646,5e-05,11.41233]
[1776291492862,42.09,74982.85,0.1,-0.08646,5e-05,11.41233]
[1776291493015,42.09,74982.85,0.1,-0.08646,5e-05,11.41233]
[1776291493418,42.09,74974.61,0.1,-0.08688,5e-05,11.45315]
[1776291493445,42.09,74974.61,0.1,-0.08688,5e-05,11.45315]
[1776291494203,42.09,74974.61,0.1,-0.08688,5e-05,11.45315]
[1776291494299,42.09,74961.61,0.1,-0.08756,5e-05,11.51762]
[1776291494670,42.09,74961.61,0.1,-0.08756,5e-05,11.51762]
[1776291497488,42.09,74973.78,0.1,-0.08692,5e-05,11.45682]
[1776291497614,42.09,74973.78,0.1,-0.08692,5e-05,11.45682]
[1776291498108,42.09,74975.68,0.1,-0.08682,5e-05,11.44733]
[1776291498634,42.09,74975.68,0.1,-0.08682,5e-05,11.44733]
[1776291498649,42.09,74975.68,0.1,-0.08682,5e-05,11.44733]
[1776291499554,42.09,74975.68,0.1,-0.08682,5e-05,11.44727]
[1776291505320,42.09,74987.29,0.1,-0.08622,5e-05,11.38957]
[1776291505768,42.09,74987.29,0.1,-0.08622,5e-05,11.38958]
[1776291505850,42.09,74987.85,0.1,-0.08619,5e-05,11.38681]
[1776291510894,42.09,74988.93,0.1,-0.08613,5e-05,11.38142]
[1776291512327,42.09,74988.93,0.1,-0.08613,5e-05,11.38142]
[1776291512795,42.09,74989.25,0.1,-0.08609,5e-05,11.37655]
[1776291517832,42.09,74991.29,0.1,-0.08599,5e-05,11.36639]
[1776291522868,42.09,74997.85,0.1,-0.08565,5e-05,11.33411]
[1776291527909,42.09,74997.76,0.1,-0.08566,5e-05,11.33476]
[1776291530415,42.09,74986.99,0.1,-0.08621,5e-05,11.38797]
[1776291531383,42.09,74986.99,0.1,-0.08621,5e-05,11.38797]
[1776291531713,42.09,74986.42,0.1,-0.08624,5e-05,11.39075]
[1776291533728,42.09,74983.97,0.1,-0.08637,5e-05,11.40278]
[1776291537747,42.09,74980.0,0.1,-0.08657,5e-05,11.42227]
[1776291540872,42.09,74977.41,0.1,-0.08671,5e-05,11.43501]
[1776291540943,42.09,74977.41,0.1,-0.08671,5e-05,11.43501]
[1776291542132,42.09,74972.84,0.1,-0.08694,5e-05,11.45757]
[1776291542401,42.09,74972.84,0.1,-0.08694,5e-05,11.45757]
[1776291542424,42.09,74965.03,0.1,-0.08735,5e-05,11.49628]
[1776291543008,42.09,74965.03,0.1,-0.08735,5e-05,11.49618]
[1776291544128,42.09,74965.03,0.1,-0.08735,5e-05,11.49618]
[1776291544141,42.09,74940.06,0.1,-0.08865,5e-05,11.62029]
[1776291549150,42.09,74940.97,0.1,-0.08859,5e-05,11.61411]
[1776291554165,42.09,74942.45,0.1,-0.08849,5e-05,11.60508]
[1776291558793,42.08,74943.68,0.1,-0.08842,5e-05,11.59794]
[1776291560239,42.08,74934.7,0.1,-0.08888,5e-05,11.6421]
[1776291561356,42.08,74927.19,0.1,-0.08928,5e-05,11.67924]
[1776291561433,42.08,74927.11,0.1,-0.08928,5e-05,11.67917]
[1776291564517,42.08,74930.5,0.1,-0.08908,5e-05,11.66091]
[1776291570202,42.07,74933.17,0.1,-0.08892,5e-05,11.64511]
[1776291575338,42.07,74933.79,0.1,-0.08885,5e-05,11.63722]
[1776291576485,42.07,74933.16,0.1,-0.08887,5e-05,11.63961]
[1776291583301,42.06,74931.19,0.1,-0.08896,5e-05,11.64788]
[1776291589338,42.06,74938.75,0.1,-0.08854,5e-05,11.6074]
[1776291590047,42.06,74938.75,0.1,-0.08854,5e-05,11.6074]
[1776291590342,42.06,74939.15,0.1,-0.08851,5e-05,11.60508]
[1776291591913,42.06,74942.33,0.1,-0.08834,5e-05,11.58889]
[1776291594714,42.06,74952.22,0.1,-0.08781,5e-05,11.53885]
[1776291595377,42.06,74951.07,0.1,-0.08787,5e-05,11.54437]
[1776291596561,42.06,74940.58,0.1,-0.08842,5e-05,11.59647]
[1776291597101,42.06,74940.58,0.1,-0.08842,5e-05,11.59647]
[1776291598193,42.05,74940.87,0.1,-0.0884,5e-05,11.59473]
[1776291598268,42.05,74940.87,0.1,-0.0884,5e-05,11.59473]
[1776291604012,42.05,74943.19,0.1,-0.08826,5e-05,11.58156]
[1776291608694,42.05,74940.89,0.1,-0.08837,5e-05,11.59183]
[1776291609475,42.05,74940.96,0.1,-0.08837,5e-05,11.59124]
[1776291610750,42.05,74940.96,0.1,-0.08837,5e-05,11.59124]
[1776291618538,42.04,74951.94,0.1,-0.08777,5e-05,11.53479]
[1776291624582,42.04,74953.87,0.1,-0.08766,5e-05,11.52439]
[1776291629327,42.04,74954.28,0.1,-0.08764,5e-05,11.52222]
[1776291629434,42.04,74954.28,0.1,-0.08764,5e-05,11.52222]
[1776291631260,42.04,74954.28,0.1,-0.08764,5e-05,11.52173]
[1776291631468,42.04,74965.08,0.1,-0.08705,5e-05,11.46467]
[1776291631570,42.04,74965.08,0.1,-0.08705,5e-05,11.46467]
[1776291633021,42.04,74976.57,0.1,-0.08645,5e-05,11.40761]
[1776291633387,42.04,74976.57,0.1,-0.08645,5e-05,11.40761]
[1776291633472,42.04,74977.72,0.1,-0.08639,5e-05,11.40195]
[1776291639061,42.04,74979.12,0.1,-0.08632,5e-05,11.39537]
[1776291641084,42.04,74988.94,0.1,-0.08582,5e-05,11.34699]
[1776291641121,42.04,74986.81,0.1,-0.08593,5e-05,11.35766]
[1776291643023,42.04,74986.06,0.1,-0.08597,5e-05,11.36151]
[1776291643103,42.04,74986.45,0.1,-0.08595,5e-05,11.35971]
[1776291645157,42.04,74986.45,0.1,-0.08595,5e-05,11.35984]
[1776291645228,42.04,74993.54,0.1,-0.08559,5e-05,11.32497]
[1776291646809,42.04,74993.67,0.1,-0.08559,5e-05,11.32451]
[1776291646841,42.05,74994.51,0.1,-0.08554,5e-05,11.32054]
[1776291650157,42.04,75008.98,0.1,-0.0848,5e-05,11.24867]
[1776291650741,42.04,75008.98,0.1,-0.0848,5e-05,11.24867]
[1776291654360,42.04,75010.94,0.1,-0.08469,5e-05,11.23865]
[1776291654418,42.04,75010.94,0.1,-0.08469,5e-05,11.23865]
[1776291656260,42.04,75008.15,0.1,-0.08483,5e-05,11.25197]
[1776291659261,42.04,75007.39,0.1,-0.08488,5e-05,11.25622]
[1776291661260,42.04,75010.02,0.1,-0.08475,5e-05,11.24384]
[1776291661315,42.04,75010.02,0.1,-0.08475,5e-05,11.24384]
[1776291662104,42.05,74995.97,0.1,-0.08547,5e-05,11.31368]
[1776291663459,42.05,74995.97,0.1,-0.08547,5e-05,11.31368]
[1776291669079,42.05,75006.22,0.1,-0.08496,5e-05,11.26427]
[1776291672053,42.05,75014.2,0.1,-0.08456,5e-05,11.22523]
[1776291673533,42.05,75014.7,0.1,-0.08453,5e-05,11.22278]
[1776291675333,42.05,75021.67,0.1,-0.08418,5e-05,11.18859]
[1776291675448,42.05,75024.73,0.1,-0.08402,5e-05,11.17364]
[1776291680865,42.05,75029.17,0.1,-0.0838,5e-05,11.1524]
[1776291682657,42.05,75022.22,0.1,-0.08416,5e-05,11.18668]
[1776291688030,42.05,75024.63,0.1,-0.08404,5e-05,11.17541]
[1776291693403,42.05,75021.42,0.1,-0.08419,5e-05,11.18841]
[1776291696663,42.05,75022.67,0.1,-0.08413,5e-05,11.18278]
[1776291701217,42.05,75015.99,0.1,-0.08447,5e-05,11.21629]
[1776291707163,42.06,75034.11,0.1,-0.08357,5e-05,11.12863]
[1776291708524,42.06,75034.11,0.1,-0.08357,5e-05,11.12863]
[1776291710608,42.06,75050.51,0.1,-0.08274,5e-05,11.04834]
[1776291714044,42.06,75045.13,0.1,-0.08301,5e-05,11.07451]
[1776291715812,42.06,75040.1,0.1,-0.08326,5e-05,11.09892]
[1776291716054,42.06,75040.1,0.1,-0.08326,5e-05,11.09892]
[1776291721266,42.06,75053.89,0.1,-0.08257,5e-05,11.03138]
[1776291726299,42.06,75053.47,0.1,-0.08259,5e-05,11.03339]
[1776291726866,42.06,75053.47,0.1,-0.08259,5e-05,11.03339]
[1776291727129,42.06,75053.47,0.1,-0.08259,5e-05,11.03339]
[1776291727523,42.06,75053.47,0.1,-0.08259,5e-05,11.03339]
[1776291727582,42.06,75059.37,0.1,-0.0823,5e-05,11.00462]
[1776291727729,42.06,75059.37,0.1,-0.0823,5e-05,11.00462]
[1776291728313,42.06,75059.37,0.1,-0.0823,5e-05,11.00465]
[1776291732252,42.06,75053.2,0.1,-0.0826,5e-05,11.03472]
[1776291732688,42.06,75058.08,0.1,-0.08236,5e-05,11.01092]
[1776291733786,42.06,75058.08,0.1,-0.08236,5e-05,11.01093]
[1776291735819,42.06,75061.94,0.1,-0.08217,5e-05,10.9922]
[1776291738457,42.06,75056.66,0.1,-0.08243,5e-05,11.01801]
[1776291744339,42.06,75049.31,0.1,-0.0828,5e-05,11.05363]
[1776291748247,42.06,75059.2,0.1,-0.0823,5e-05,11.0052]
[1776291750432,42.06,75064.13,0.1,-0.08206,5e-05,10.98119]
[1776291750616,42.06,75063.66,0.1,-0.08208,5e-05,10.98351]
[1776291754260,42.06,75063.59,0.1,-0.08206,5e-05,10.98073]
[1776291754497,42.06,75063.59,0.1,-0.08207,5e-05,10.98077]
[1776291755283,42.06,75063.59,0.1,-0.08207,5e-05,10.98077]
[1776291760539,42.06,75059.06,0.1,-0.08229,5e-05,11.00293]
[1776291764197,42.06,75057.62,0.1,-0.08236,5e-05,11.00991]
[1776291769608,42.06,75049.9,0.1,-0.08275,5e-05,11.04731]
[1776291774638,42.05,75050.86,0.1,-0.08269,5e-05,11.04221]
[1776291779674,42.05,75039.87,0.1,-0.08324,5e-05,11.09543]
[1776291782569,42.05,75034.95,0.1,-0.08349,5e-05,11.11969]
[1776291782828,42.06,75026.91,0.1,-0.08391,5e-05,11.16037]
[1776291789459,42.06,75037.26,0.1,-0.0834,5e-05,11.11123]
[1776291794791,42.07,75035.76,0.1,-0.08351,5e-05,11.12189]
[1776291800824,42.07,75032.38,0.1,-0.08371,5e-05,11.14171]
[1776291802779,42.07,75032.15,0.1,-0.08373,5e-05,11.14331]
[1776291802881,42.08,75033.54,0.1,-0.08366,5e-05,11.13697]
[1776291806496,42.08,75038.99,0.1,-0.0834,5e-05,11.11131]
[1776291809282,42.08,75051.39,0.1,-0.08278,5e-05,11.05108]
[1776291814922,42.08,75043.21,0.1,-0.08318,5e-05,11.0889]
[1776291819958,42.08,75047.73,0.1,-0.08296,5e-05,11.06771]
[1776291824993,42.08,75049.87,0.1,-0.08286,5e-05,11.05756]
[1776291830035,42.09,75050.85,0.1,-0.08282,5e-05,11.0541]
[1776291835069,42.09,75048.46,0.1,-0.08296,5e-05,11.06701]
[1776291840104,42.09,75049.9,0.1,-0.08289,5e-05,11.06047]
[1776291842382,42.09,75049.29,0.1,-0.08292,5e-05,11.06333]
[1776291842601,42.09,75044.42,0.1,-0.08316,5e-05,11.08734]
[1776291843500,42.09,75044.42,0.1,-0.08316,5e-05,11.08734]
[1776291844315,42.09,75037.82,0.1,-0.0835,5e-05,11.1198]
[1776291844793,42.09,75032.65,0.1,-0.08376,5e-05,11.14525]
[1776291845165,42.09,75015.12,0.1,-0.08465,5e-05,11.23137]
[1776291846771,42.09,75015.12,0.1,-0.08465,5e-05,11.23162]
[1776291847472,42.09,75015.12,0.1,-0.08465,5e-05,11.23162]
[1776291847572,42.09,75009.29,0.1,-0.08495,5e-05,11.26052]
[1776291853325,42.09,75012.14,0.1,-0.08482,5e-05,11.2478]
[1776291859239,42.1,75013.27,0.1,-0.08477,5e-05,11.24345]
[1776291860047,42.1,75013.27,0.1,-0.08477,5e-05,11.24345]
[1776291860247,42.1,75013.34,0.1,-0.08477,5e-05,11.24333]
[1776291865283,42.1,75016.6,0.1,-0.08462,5e-05,11.2285]
[1776291870317,42.1,75016.87,0.1,-0.08462,5e-05,11.22842]
[1776291877367,42.11,75016.94,0.1,-0.08461,5e-05,11.2266]
[1776291882592,42.11,75025.46,0.1,-0.08419,5e-05,11.1858]
[1776291887163,42.11,75027.73,0.1,-0.08409,5e-05,11.17625]
[1776291892473,42.11,75028.77,0.1,-0.08406,5e-05,11.17306]
[1776291897514,42.12,75027.0,0.1,-0.08416,5e-05,11.18326]
[1776291902549,42.12,75030.17,0.1,-0.08402,5e-05,11.16921]
[1776291905915,42.12,75027.15,0.1,-0.08418,5e-05,11.1849]
[1776291906706,42.12,75027.15,0.1,-0.08418,5e-05,11.1849]
[1776291906716,42.12,75015.51,0.1,-0.08477,5e-05,11.2423]
[1776291907734,42.12,75015.51,0.1,-0.08477,5e-05,11.2423]
[1776291908583,42.12,75015.51,0.1,-0.08477,5e-05,11.24254]
[1776291909616,42.12,75015.42,0.1,-0.08478,5e-05,11.24316]
[1776291910672,42.12,75015.42,0.1,-0.08478,5e-05,11.24333]
[1776291914623,42.13,75010.72,0.1,-0.08503,5e-05,11.26715]
[1776291915463,42.13,75010.46,0.1,-0.08504,5e-05,11.26858]
[1776291915643,42.13,75010.46,0.1,-0.08504,5e-05,11.26873]
[1776291919263,42.13,75010.07,0.1,-0.08507,5e-05,11.27108]
[1776291919673,42.13,75009.75,0.1,-0.08509,5e-05,11.27281]
[1776291921238,42.13,75009.15,0.1,-0.08512,5e-05,11.27591]
[1776291924666,42.13,75005.17,0.1,-0.08533,5e-05,11.29588]
[1776291924766,42.13,74997.75,0.1,-0.08571,5e-05,11.33255]
[1776291928799,42.13,74988.53,0.1,-0.08618,5e-05,11.3783]
[1776291929743,42.13,74987.53,0.1,-0.08624,5e-05,11.38327]
[1776291930023,42.13,74987.53,0.1,-0.08624,5e-05,11.38327]
[1776291930050,42.13,74987.53,0.1,-0.08624,5e-05,11.38327]
[1776291930750,42.13,74987.29,0.1,-0.08625,5e-05,11.38447]
[1776291930823,42.13,74987.29,0.1,-0.08625,5e-05,11.38447]
[1776291931757,42.13,74975.21,0.1,-0.08685,5e-05,11.44098]
[1776291932116,42.13,74975.21,0.1,-0.08685,5e-05,11.44098]
[1776291932763,42.13,74974.61,0.1,-0.08688,5e-05,11.44388]
[1776291933308,42.13,74974.61,0.1,-0.08688,5e-05,11.44388]
[1776291933770,42.13,74973.54,0.1,-0.08694,5e-05,11.4491]
[1776291938805,42.13,74977.41,0.1,-0.08673,5e-05,11.42966]
[1776291943960,42.13,74977.39,0.1,-0.08673,5e-05,11.42956]
[1776291946956,42.13,74970.85,0.1,-0.08707,5e-05,11.46189]
[1776291947058,42.13,74970.85,0.1,-0.08707,5e-05,11.46189]
[1776291952904,42.13,74967.24,0.1,-0.08725,5e-05,11.47917]
[1776291955381,42.13,74968.28,0.1,-0.0872,5e-05,11.47392]
[1776291956904,42.13,74968.36,0.1,-0.08719,5e-05,11.47337]
[1776291957268,42.13,74968.36,0.1,-0.08719,5e-05,11.47337]
[1776291957276,42.13,74968.36,0.1,-0.08719,5e-05,11.47337]
[1776291957369,42.13,74966.39,0.1,-0.08729,5e-05,11.48308]
[1776291960794,42.13,74964.95,0.1,-0.08737,5e-05,11.49002]
[1776291960804,42.13,74967.87,0.1,-0.08721,5e-05,11.47542]
[1776291960859,42.13,74967.87,0.1,-0.08721,5e-05,11.47542]
[1776291961235,42.13,74967.87,0.1,-0.08721,5e-05,11.47542]
[1776291966757,42.12,74973.85,0.1,-0.0869,5e-05,11.44548]
[1776291972045,42.12,74971.97,0.1,-0.08699,5e-05,11.4544]
[1776291975724,42.12,74972.86,0.1,-0.08695,5e-05,11.44986]
[1776291975794,42.12,74972.86,0.1,-0.08695,5e-05,11.44986]
[1776291982117,42.12,74982.06,0.1,-0.08647,5e-05,11.40416]
[1776291987150,42.12,74981.83,0.1,-0.08648,5e-05,11.40538]
[1776291989629,42.12,74979.62,0.1,-0.0866,5e-05,11.41631]
[1776291989636,42.12,74979.62,0.1,-0.0866,5e-05,11.41631]
[1776291989717,42.12,74979.7,0.1,-0.08659,5e-05,11.41591]
[1776291998227,42.12,74979.05,0.1,-0.0866,5e-05,11.41583]
[1776292004380,42.12,74978.89,0.1,-0.08661,5e-05,11.41661]
[1776292010313,42.12,74979.48,0.1,-0.08658,5e-05,11.41368]
[1776292015346,42.12,74978.67,0.1,-0.08662,5e-05,11.41768]
[1776292021388,42.12,74978.31,0.1,-0.08664,5e-05,11.41944]
[1776292023163,42.12,74975.22,0.1,-0.0868,5e-05,11.43472]
[1776292024084,42.12,74971.13,0.1,-0.08701,5e-05,11.45496]
[1776292030262,42.12,74966.13,0.1,-0.08727,5e-05,11.47932]
[1776292035486,42.12,74965.07,0.1,-0.08732,5e-05,11.48394]
[1776292039655,42.12,74968.0,0.1,-0.08716,5e-05,11.46911]
[1776292040308,42.12,74968.42,0.1,-0.08714,5e-05,11.46695]
[1776292045557,42.12,74971.51,0.1,-0.08697,5e-05,11.45118]
[1776292050592,42.12,74970.67,0.1,-0.08701,5e-05,11.455]
[1776292051610,42.12,74970.67,0.1,-0.08701,5e-05,11.455]
[1776292052150,42.12,74979.8,0.1,-0.08652,5e-05,11.40646]
[1776292052981,42.12,74979.8,0.1,-0.08652,5e-05,11.40646]
[1776292054735,42.12,75005.63,0.1,-0.08519,5e-05,11.27924]
[1776292056574,42.12,75005.63,0.1,-0.08519,5e-05,11.27943]
[1776292056634,42.12,75001.95,0.1,-0.08538,5e-05,11.29773]
[1776292061668,42.12,75000.17,0.1,-0.08548,5e-05,11.30732]
[1776292066706,42.12,74999.1,0.1,-0.08555,5e-05,11.3133]
[1776292071739,42.12,74998.89,0.1,-0.08556,5e-05,11.31485]
[1776292076774,42.13,75000.52,0.1,-0.08548,5e-05,11.30726]
[1776292077521,42.13,75000.52,0.1,-0.08548,5e-05,11.30726]
[1776292077546,42.13,75000.52,0.1,-0.08548,5e-05,11.30726]
[1776292080836,42.13,75001.29,0.1,-0.08545,5e-05,11.30377]
[1776292080884,42.13,75002.77,0.1,-0.08537,5e-05,11.29658]
[1776292084897,42.13,75002.71,0.1,-0.08538,5e-05,11.29713]
[1776292084956,42.13,75003.63,0.1,-0.08533,5e-05,11.29275]
[1776292086931,42.13,75003.63,0.1,-0.08533,5e-05,11.29275]
[1776292086948,42.13,75003.64,0.1,-0.08533,5e-05,11.29278]
[1776292087900,42.13,75003.64,0.1,-0.08533,5e-05,11.29278]
[1776292088952,42.13,75003.46,0.1,-0.08534,5e-05,11.29374]
[1776292088962,42.13,75003.78,0.1,-0.08533,5e-05,11.2923]
[1776292094900,42.13,75004.38,0.1,-0.0853,5e-05,11.28968]
[1776292098527,42.13,75007.54,0.1,-0.08514,5e-05,11.27433]
[1776292102525,42.13,75016.4,0.1,-0.08469,5e-05,11.23112]
[1776292102958,42.13,75023.57,0.1,-0.08433,5e-05,11.19607]
[1776292108000,42.13,75027.87,0.1,-0.08412,5e-05,11.17614]
[1776292113027,42.14,75033.81,0.1,-0.08382,5e-05,11.14554]
[1776292118063,42.14,75033.79,0.1,-0.08384,5e-05,11.14736]
[1776292125257,42.14,75032.76,0.1,-0.08391,5e-05,11.15501]
[1776292131767,42.15,75032.51,0.1,-0.08395,5e-05,11.15802]
[1776292132706,42.15,75032.46,0.1,-0.08395,5e-05,11.15861]
[1776292134811,42.15,75032.85,0.1,-0.08394,5e-05,11.15739]
[1776292134898,42.15,75051.17,0.1,-0.08302,5e-05,11.06832]
[1776292135543,42.15,75051.17,0.1,-0.08302,5e-05,11.06832]
[1776292140890,42.15,75052.24,0.1,-0.08299,5e-05,11.06489]
[1776292142884,42.16,75052.67,0.1,-0.08297,5e-05,11.06318]
[1776292145303,42.16,75053.67,0.1,-0.08292,5e-05,11.05893]
[1776292150604,42.16,75051.99,0.1,-0.08301,5e-05,11.06775]
[1776292150705,42.16,75052.98,0.1,-0.08297,5e-05,11.06355]
[1776292156334,42.16,75055.11,0.1,-0.08288,5e-05,11.05465]
[1776292161369,42.16,75050.41,0.1,-0.08313,5e-05,11.07869]
[1776292166402,42.17,75050.99,0.1,-0.08312,5e-05,11.07845]
[1776292170319,42.17,75050.77,0.1,-0.08315,5e-05,11.08107]
[1776292170587,42.17,75050.77,0.1,-0.08315,5e-05,11.08107]
[1776292170614,42.17,75045.67,0.1,-0.08341,5e-05,11.10644]
[1776292172451,42.18,75030.81,0.1,-0.08415,5e-05,11.17667]
[1776292177480,42.18,75027.11,0.1,-0.08435,5e-05,11.19642]
[1776292182516,42.18,75028.13,0.1,-0.08431,5e-05,11.19299]
[1776292189564,42.19,75028.31,0.1,-0.08433,5e-05,11.19416]
[1776292193835,42.19,75029.8,0.1,-0.08426,5e-05,11.18768]
[1776292198357,42.19,75024.71,0.1,-0.08453,5e-05,11.2138]
[1776292198631,42.19,75023.27,0.1,-0.0846,5e-05,11.22105]
[1776292200169,42.19,75017.9,0.1,-0.08488,5e-05,11.24755]
[1776292200560,42.19,75017.9,0.1,-0.08488,5e-05,11.24755]
[1776292201826,42.19,75016.58,0.1,-0.08495,5e-05,11.25417]
[1776292205048,42.19,75005.45,0.1,-0.08552,5e-05,11.3092]
[1776292205111,42.19,74992.06,0.1,-0.08621,5e-05,11.37518]
[1776292206024,42.19,74992.06,0.1,-0.08621,5e-05,11.37518]
[1776292206584,42.19,74989.74,0.1,-0.08633,5e-05,11.38659]
[1776292206627,42.19,74989.74,0.1,-0.08633,5e-05,11.38659]
[1776292207333,42.19,74988.31,0.1,-0.0864,5e-05,11.39361]
[1776292208079,42.19,74988.31,0.1,-0.0864,5e-05,11.39361]
[1776292209575,42.19,74989.58,0.1,-0.08633,5e-05,11.38722]
[1776292209613,42.19,74989.58,0.1,-0.08633,5e-05,11.38722]
[1776292209837,42.19,74989.58,0.1,-0.08633,5e-05,11.38722]
[1776292209938,42.19,74999.3,0.1,-0.08583,5e-05,11.33927]
[1776292212988,42.19,75002.54,0.1,-0.08567,5e-05,11.32338]
[1776292216013,42.19,75001.72,0.1,-0.08571,5e-05,11.32759]
[1776292219780,42.19,75015.26,0.1,-0.08502,5e-05,11.26144]
[1776292224815,42.19,75016.54,0.1,-0.08496,5e-05,11.25587]
[1776292229856,42.2,75017.0,0.1,-0.08495,5e-05,11.25437]
[1776292234891,42.2,75014.36,0.1,-0.08507,5e-05,11.2648]
[1776292235258,42.2,75014.36,0.1,-0.08507,5e-05,11.2648]
[1776292240680,42.2,75013.22,0.1,-0.08513,5e-05,11.271]
[1776292241735,42.2,75013.29,0.1,-0.08513,5e-05,11.27078]
[1776292242136,42.2,75024.8,0.1,-0.08455,5e-05,11.21442]
[1776292243724,42.2,75024.8,0.1,-0.08455,5e-05,11.21455]
[1776292243976,42.2,75023.44,0.1,-0.08462,5e-05,11.22142]
[1776292248990,42.2,75019.45,0.1,-0.08483,5e-05,11.24185]
[1776292254027,42.2,75021.38,0.1,-0.08474,5e-05,11.23329]
[1776292257511,42.21,75026.33,0.1,-0.0845,5e-05,11.20963]
[1776292258055,42.21,75026.33,0.1,-0.0845,5e-05,11.20985]
[1776292260738,42.21,75033.52,0.1,-0.08414,5e-05,11.17514]
[1776292261284,42.21,75033.4,0.1,-0.08414,5e-05,11.17536]
[1776292261289,42.21,75033.4,0.1,-0.08414,5e-05,11.17536]
[1776292263302,42.2,75032.15,0.1,-0.0842,5e-05,11.18073]
[1776292263308,42.2,75032.15,0.1,-0.0842,5e-05,11.18073]
[1776292269132,42.2,75041.54,0.1,-0.08372,5e-05,11.13437]
[1776292271022,42.2,75044.3,0.1,-0.08358,5e-05,11.12094]
[1776292271467,42.2,75045.69,0.1,-0.08351,5e-05,11.11422]
[1776292271701,42.2,75045.69,0.1,-0.08351,5e-05,11.11422]
[1776292272153,42.2,75054.75,0.1,-0.08306,5e-05,11.07013]
[1776292272331,42.2,75054.75,0.1,-0.08306,5e-05,11.07013]
[1776292272340,42.2,75054.75,0.1,-0.08306,5e-05,11.07013]
[1776292272624,42.2,75054.75,0.1,-0.08306,5e-05,11.07013]
[1776292273160,42.2,75062.04,0.1,-0.08269,5e-05,11.03445]
[1776292273492,42.2,75062.04,0.1,-0.08269,5e-05,11.03445]
[1776292273954,42.2,75062.04,0.1,-0.08269,5e-05,11.03445]
[1776292274913,42.2,75052.2,0.1,-0.08318,5e-05,11.08221]
[1776292277986,42.2,75054.49,0.1,-0.08307,5e-05,11.07101]
[1776292278071,42.2,75054.49,0.1,-0.08307,5e-05,11.07101]
[1776292280185,42.2,75052.23,0.1,-0.08318,5e-05,11.08231]
[1776292280214,42.2,75050.93,0.1,-0.08325,5e-05,11.08877]
[1776292281610,42.2,75055.15,0.1,-0.08304,5e-05,11.06833]
[1776292281676,42.2,75055.15,0.1,-0.08304,5e-05,11.06833]
[1776292282179,42.2,75055.15,0.1,-0.08304,5e-05,11.06833]
[1776292283033,42.2,75056.33,0.1,-0.08298,5e-05,11.06275]
[1776292283394,42.2,75057.07,0.1,-0.08295,5e-05,11.05932]
[1776292283417,42.21,75068.13,0.1,-0.0824,5e-05,11.00572]
[1776292285450,42.2,75075.98,0.1,-0.082,5e-05,10.96754]
[1776292286717,42.2,75078.97,0.1,-0.08186,5e-05,10.95302]
[1776292290528,42.21,75072.36,0.1,-0.08219,5e-05,10.98578]
[1776292290575,42.21,75073.06,0.1,-0.08216,5e-05,10.98267]
[1776292291330,42.21,75073.06,0.1,-0.08216,5e-05,10.98267]
[1776292291401,42.21,75070.44,0.1,-0.08227,5e-05,10.99244]
[1776292293414,42.21,75070.44,0.1,-0.08227,5e-05,10.99271]
[1776292293425,42.21,75070.44,0.1,-0.08227,5e-05,10.99271]
[1776292293526,42.21,75068.32,0.1,-0.08238,5e-05,11.00328]
[1776292294425,42.21,75068.32,0.1,-0.08238,5e-05,11.00328]
[1776292300603,42.21,75063.43,0.1,-0.08263,5e-05,11.02742]
[1776292305828,42.21,75065.78,0.1,-0.08251,5e-05,11.0154]
[1776292311688,42.21,75067.48,0.1,-0.08242,5e-05,11.0066]
[1776292317400,42.21,75066.65,0.1,-0.08245,5e-05,11.00989]
[1776292322129,42.2,75058.22,0.1,-0.08287,5e-05,11.05036]
[1776292324095,42.2,75058.34,0.1,-0.08286,5e-05,11.04943]
[1776292330160,42.2,75061.2,0.1,-0.08271,5e-05,11.03527]
[1776292332198,42.2,75062.77,0.1,-0.08263,5e-05,11.02739]
[1776292337621,42.2,75057.83,0.1,-0.08288,5e-05,11.052]
[1776292342656,42.21,75053.29,0.1,-0.08312,5e-05,11.07479]
[1776292344870,42.21,75052.58,0.1,-0.08315,5e-05,11.07837]
[1776292350296,42.21,75042.43,0.1,-0.08367,5e-05,11.12828]
[1776292352462,42.21,75042.84,0.1,-0.08365,5e-05,11.12638]
[1776292355905,42.21,75043.86,0.1,-0.08358,5e-05,11.11846]
[1776292361790,42.21,75037.2,0.1,-0.08392,5e-05,11.15139]
[1776292366672,42.21,75034.69,0.1,-0.08405,5e-05,11.16379]
[1776292373088,42.21,75041.0,0.1,-0.08372,5e-05,11.13241]
[1776292378911,42.21,75038.68,0.1,-0.08384,5e-05,11.14397]
[1776292385960,42.21,75038.52,0.1,-0.08384,5e-05,11.144]
[1776292393008,42.21,75039.33,0.1,-0.08381,5e-05,11.14059]
[1776292401065,42.21,75039.37,0.1,-0.08381,5e-05,11.14097]
[1776292406099,42.21,75034.16,0.1,-0.08408,5e-05,11.16677]
[1776292411347,42.21,75035.84,0.1,-0.08399,5e-05,11.15866]
[1776292412311,42.21,75035.84,0.1,-0.08397,5e-05,11.15545]
[1776292413265,42.21,75027.57,0.1,-0.08439,5e-05,11.19593]
[1776292413272,42.21,75027.57,0.1,-0.08439,5e-05,11.19593]
[1776292416522,42.21,75021.75,0.1,-0.08468,5e-05,11.2243]
[1776292417162,42.21,75021.75,0.1,-0.08468,5e-05,11.2243]
[1776292417300,42.21,75021.75,0.1,-0.08468,5e-05,11.2243]
[1776292423220,42.21,75015.73,0.1,-0.08498,5e-05,11.25301]
[1776292428257,42.21,75021.53,0.1,-0.08468,5e-05,11.22393]
[1776292433298,42.2,75020.47,0.1,-0.08473,5e-05,11.2285]
[1776292438329,42.2,75017.83,0.1,-0.08486,5e-05,11.24075]
[1776292443365,42.2,75026.95,0.1,-0.08439,5e-05,11.19547]
[1776292448400,42.2,75029.46,0.1,-0.08426,5e-05,11.18273]
[1776292453435,42.2,75022.36,0.1,-0.08461,5e-05,11.21688]
[1776292455828,42.2,75022.43,0.1,-0.0846,5e-05,11.21641]
[1776292462191,42.2,75022.91,0.1,-0.08457,5e-05,11.21336]
[1776292467652,42.2,75023.64,0.1,-0.08453,5e-05,11.20908]
[1776292473575,42.2,75023.79,0.1,-0.08449,5e-05,11.20459]
[1776292479618,42.19,75023.4,0.1,-0.08451,5e-05,11.20608]
[1776292482364,42.19,75023.4,0.1,-0.08451,5e-05,11.20608]
[1776292482374,42.19,75023.4,0.1,-0.08451,5e-05,11.20608]
[1776292482378,42.19,75023.4,0.1,-0.08451,5e-05,11.20608]
[1776292482431,42.19,75024.14,0.1,-0.08447,5e-05,11.20232]
[1776292483407,42.19,75024.14,0.1,-0.08447,5e-05,11.20232]
[1776292483415,42.19,75024.14,0.1,-0.08447,5e-05,11.20232]
[1776292484203,42.19,75024.14,0.1,-0.08447,5e-05,11.20232]
[1776292484214,42.19,75024.14,0.1,-0.08447,5e-05,11.2022]
[1776292484568,42.19,75024.14,0.1,-0.08447,5e-05,11.2022]
[1776292486226,42.19,75024.14,0.1,-0.08447,5e-05,11.20215]
[1776292486328,42.19,75024.46,0.1,-0.08445,5e-05,11.20052]
[1776292491391,42.19,75023.88,0.1,-0.08448,5e-05,11.20304]
[1776292492143,42.19,75023.88,0.1,-0.08448,5e-05,11.20304]
[1776292492160,42.19,75023.88,0.1,-0.08448,5e-05,11.20304]
[1776292492177,42.19,75023.88,0.1,-0.08448,5e-05,11.20304]
[1776292497409,42.19,75013.27,0.1,-0.08501,5e-05,11.25462]
[1776292500312,42.19,75014.5,0.1,-0.08495,5e-05,11.24818]
[1776292500337,42.19,75014.77,0.1,-0.08493,5e-05,11.24673]
[1776292505929,42.19,75007.79,0.1,-0.08529,5e-05,11.28153]
[1776292509792,42.19,75004.24,0.1,-0.08548,5e-05,11.29948]
[1776292512992,42.19,75003.5,0.1,-0.08552,5e-05,11.30344]
[1776292516685,42.19,74990.59,0.1,-0.08619,5e-05,11.36726]
[1776292516876,42.19,74982.2,0.1,-0.08662,5e-05,11.40863]
[1776292518769,42.19,74979.04,0.1,-0.08678,5e-05,11.42418]
[1776292519004,42.19,74979.04,0.1,-0.08678,5e-05,11.42418]
[1776292519159,42.19,74979.04,0.1,-0.08678,5e-05,11.42418]
[1776292519240,42.19,74977.05,0.1,-0.08689,5e-05,11.43395]
[1776292521377,42.19,74977.05,0.1,-0.08688,5e-05,11.43386]
[1776292521460,42.19,74963.26,0.1,-0.0876,5e-05,11.50199]
[1776292523989,42.19,74961.42,0.1,-0.08769,5e-05,11.51072]
[1776292524379,42.19,74961.42,0.1,-0.08769,5e-05,11.51072]
[1776292524444,42.19,74961.42,0.1,-0.08769,5e-05,11.51072]
[1776292524465,42.19,74959.41,0.1,-0.08779,5e-05,11.52048]
[1776292524603,42.19,74959.41,0.1,-0.08779,5e-05,11.52048]
[1776292524701,42.19,74959.41,0.1,-0.08779,5e-05,11.52048]
[1776292525273,42.19,74969.82,0.1,-0.08725,5e-05,11.46864]
[1776292525509,42.19,74969.82,0.1,-0.08725,5e-05,11.46864]
[1776292526319,42.19,74969.82,0.1,-0.08725,5e-05,11.46864]
[1776292526469,42.19,75010.52,0.1,-0.08515,5e-05,11.26767]
[1776292527003,42.19,75010.52,0.1,-0.08515,5e-05,11.26767]
[1776292527414,42.19,75011.87,0.1,-0.08508,5e-05,11.26085]
[1776292527827,42.19,75011.87,0.1,-0.08508,5e-05,11.26085]
[1776292528406,42.19,75011.87,0.1,-0.08508,5e-05,11.26085]
[1776292528444,42.19,75017.77,0.1,-0.08478,5e-05,11.23173]
[1776292528852,42.19,75017.77,0.1,-0.08478,5e-05,11.23173]
[1776292528900,42.19,75017.77,0.1,-0.08478,5e-05,11.23173]
[1776292530505,42.19,75025.02,0.1,-0.08441,5e-05,11.19602]
[1776292531079,42.19,75030.46,0.1,-0.08411,5e-05,11.16609]
[1776292537019,42.19,75031.35,0.1,-0.08405,5e-05,11.15988]
[1776292540960,42.18,75031.4,0.1,-0.08403,5e-05,11.15868]
[1776292541062,42.18,75044.1,0.1,-0.08339,5e-05,11.09633]
[1776292543199,42.18,75044.1,0.1,-0.08339,5e-05,11.09611]
[1776292543297,42.18,75043.6,0.1,-0.08341,5e-05,11.09832]
[1776292544656,42.18,75043.6,0.1,-0.08341,5e-05,11.0981]
[1776292544689,42.18,75043.6,0.1,-0.08341,5e-05,11.0981]
[1776292545001,42.18,75043.6,0.1,-0.08341,5e-05,11.0981]
[1776292545256,42.18,75043.6,0.1,-0.08341,5e-05,11.0981]
[1776292546268,42.18,75041.95,0.1,-0.08349,5e-05,11.10598]
[1776292546489,42.18,75041.95,0.1,-0.08349,5e-05,11.10598]
[1776292546367,42.18,75039.37,0.1,-0.08362,5e-05,11.11836]
[1776292547091,42.18,75039.37,0.1,-0.08362,5e-05,11.11813]
[1776292552128,42.18,75043.61,0.1,-0.08339,5e-05,11.09648]
[1776292553079,42.18,75043.61,0.1,-0.08339,5e-05,11.09648]
[1776292556075,42.18,75037.22,0.1,-0.08371,5e-05,11.12709]
[1776292556155,42.18,75036.92,0.1,-0.08372,5e-05,11.12835]
[1776292556578,42.18,75036.92,0.1,-0.08372,5e-05,11.12835]
[1776292562197,42.18,75032.96,0.1,-0.08391,5e-05,11.1464]
[1776292567025,42.17,75028.17,0.1,-0.08414,5e-05,11.16886]
[1776292572271,42.17,75021.7,0.1,-0.08445,5e-05,11.19883]
[1776292574613,42.17,75020.64,0.1,-0.0845,5e-05,11.20344]
[1776292575713,42.17,75020.24,0.1,-0.08452,5e-05,11.2051]
[1776292581166,42.16,75020.27,0.1,-0.0845,5e-05,11.20345]
[1776292587376,42.16,75020.9,0.1,-0.08445,5e-05,11.19834]
[1776292592410,42.16,75021.18,0.1,-0.0844,5e-05,11.1923]
[1776292596264,42.16,75018.99,0.1,-0.0845,5e-05,11.20218]
[1776292601474,42.15,75019.31,0.1,-0.08447,5e-05,11.19887]
[1776292603754,42.15,75019.31,0.1,-0.08447,5e-05,11.19887]
[1776292604494,42.15,75019.36,0.1,-0.08446,5e-05,11.19776]
[1776292609530,42.15,75019.52,0.1,-0.08443,5e-05,11.19554]
[1776292615572,42.14,75019.45,0.1,-0.08442,5e-05,11.19417]
[1776292619481,42.14,75023.03,0.1,-0.08423,5e-05,11.17577]
[1776292620085,42.14,75031.45,0.1,-0.0838,5e-05,11.13428]
[1776292624010,42.14,75025.94,0.1,-0.08407,5e-05,11.16073]
[1776292624107,42.14,75025.56,0.1,-0.08409,5e-05,11.16212]
[1776292629759,42.14,75023.13,0.1,-0.0842,5e-05,11.17281]
[1776292634793,42.13,75027.82,0.1,-0.08395,5e-05,11.14856]
[1776292639829,42.13,75031.13,0.1,-0.08377,5e-05,11.1313]
[1776292644862,42.13,75029.22,0.1,-0.08386,5e-05,11.13942]
[1776292649898,42.13,75031.05,0.1,-0.08375,5e-05,11.12941]
[1776292654934,42.13,75024.48,0.1,-0.08405,5e-05,11.1572]
[1776292659968,42.12,75022.57,0.1,-0.08414,5e-05,11.1653]
[1776292666014,42.12,75023.05,0.1,-0.0841,5e-05,11.16138]
[1776292671050,42.12,75022.93,0.1,-0.08409,5e-05,11.16068]
[1776292677091,42.11,75022.11,0.1,-0.08411,5e-05,11.1631]
[1776292684144,42.11,75018.47,0.1,-0.08428,5e-05,11.17893]
[1776292689212,42.11,75014.96,0.1,-0.08444,5e-05,11.19453]
[1776292694212,42.1,75013.2,0.1,-0.08451,5e-05,11.20145]
[1776292699282,42.1,75013.19,0.1,-0.0845,5e-05,11.19973]
[1776292707304,42.09,75015.23,0.1,-0.08436,5e-05,11.18696]
[1776292712341,42.09,75023.12,0.1,-0.08393,5e-05,11.14352]
[1776292713688,42.09,75023.12,0.1,-0.08393,5e-05,11.14352]
[1776292713724,42.09,75023.08,0.1,-0.08393,5e-05,11.14345]
[1776292715986,42.09,75023.81,0.1,-0.08389,5e-05,11.13936]
[1776292719426,42.09,75037.39,0.1,-0.08319,5e-05,11.07212]
[1776292725437,42.09,75032.34,0.1,-0.08344,5e-05,11.09614]
[1776292725539,42.09,75032.34,0.1,-0.08344,5e-05,11.09614]
[1776292725574,42.09,75027.97,0.1,-0.08366,5e-05,11.11733]
[1776292726450,42.09,75027.97,0.1,-0.08366,5e-05,11.11733]
[1776292729483,42.08,75027.71,0.1,-0.08367,5e-05,11.118]
[1776292729496,42.08,75014.13,0.1,-0.08435,5e-05,11.18434]
[1776292730610,42.08,75014.13,0.1,-0.08435,5e-05,11.18434]
[1776292730777,42.08,75007.35,0.1,-0.08469,5e-05,11.2174]
[1776292731423,42.08,75007.35,0.1,-0.08469,5e-05,11.2174]
[1776292732468,42.08,75007.35,0.1,-0.08469,5e-05,11.21708]
[1776292732520,42.08,74992.42,0.1,-0.08546,5e-05,11.2906]
[1776292733590,42.08,74992.42,0.1,-0.08546,5e-05,11.2906]
[1776292733765,42.08,74992.42,0.1,-0.08546,5e-05,11.2906]
[1776292734517,42.08,74991.92,0.1,-0.08548,5e-05,11.29297]
[1776292734650,42.08,74991.92,0.1,-0.08548,5e-05,11.29297]
[1776292734725,42.08,75035.27,0.1,-0.08328,5e-05,11.08024]
[1776292735417,42.08,75035.27,0.1,-0.08328,5e-05,11.08024]
[1776292737633,42.08,75045.99,0.1,-0.08273,5e-05,11.02727]
[1776292737666,42.08,75068.22,0.1,-0.08162,5e-05,10.91898]
[1776292738097,42.08,75068.22,0.1,-0.08162,5e-05,10.91898]
[1776292738182,42.08,75068.22,0.1,-0.08162,5e-05,10.91898]
[1776292738193,42.08,75068.22,0.1,-0.08162,5e-05,10.91898]
[1776292738431,42.08,75068.22,0.1,-0.08162,5e-05,10.91898]
[1776292738589,42.08,75102.34,0.1,-0.07994,5e-05,10.75387]
[1776292738841,42.08,75102.34,0.1,-0.07994,5e-05,10.75387]
[1776292739599,42.08,75105.31,0.1,-0.0798,5e-05,10.73933]
[1776292740025,42.08,75105.31,0.1,-0.0798,5e-05,10.73933]
[1776292740376,42.08,75105.31,0.1,-0.0798,5e-05,10.73933]
[1776292740590,42.08,75104.82,0.1,-0.07982,5e-05,10.74173]
[1776292741892,42.08,75104.82,0.1,-0.07983,5e-05,10.74212]
[1776292744049,42.08,75098.96,0.1,-0.08012,5e-05,10.77108]
[1776292744719,42.08,75098.96,0.1,-0.08012,5e-05,10.77108]
[1776292746633,42.08,75099.42,0.1,-0.0801,5e-05,10.76951]
[1776292746820,42.08,75099.42,0.1,-0.0801,5e-05,10.76951]
[1776292746896,42.08,75099.42,0.1,-0.0801,5e-05,10.76951]
[1776292747002,42.09,75100.06,0.1,-0.08007,5e-05,10.76674]
[1776292747594,42.09,75100.06,0.1,-0.08007,5e-05,10.76674]
[1776292747751,42.09,75100.06,0.1,-0.08007,5e-05,10.76674]
[1776292747624,42.09,75151.41,0.1,-0.0776,5e-05,10.52088]
[1776292748428,42.09,75151.41,0.1,-0.0776,5e-05,10.52088]
[1776292748445,42.09,75151.41,0.1,-0.0776,5e-05,10.52088]
[1776292748632,42.09,75162.94,0.1,-0.07705,5e-05,10.46632]
[1776292749419,42.09,75162.94,0.1,-0.07705,5e-05,10.46632]
[1776292749426,42.09,75162.94,0.1,-0.07705,5e-05,10.46632]
[1776292749429,42.09,75162.94,0.1,-0.07705,5e-05,10.46632]
[1776292749610,42.09,75162.94,0.1,-0.07705,5e-05,10.46632]
[1776292749744,42.09,75166.34,0.1,-0.0769,5e-05,10.45088]
[1776292750820,42.09,75166.34,0.1,-0.0769,5e-05,10.45088]
[1776292751644,42.09,75214.45,0.1,-0.07466,5e-05,10.22457]
[1776292752750,42.09,75214.45,0.1,-0.07466,5e-05,10.22457]
[1776292752951,42.09,75214.45,0.1,-0.07466,5e-05,10.22508]
[1776292753755,42.09,75214.45,0.1,-0.07466,5e-05,10.22508]
[1776292753772,42.09,75212.71,0.1,-0.07475,5e-05,10.23377]
[1776292754682,42.09,75230.51,0.1,-0.07394,5e-05,10.15115]
[1776292755855,42.09,75230.51,0.1,-0.07394,5e-05,10.15115]
[1776292755786,42.09,75267.51,0.1,-0.07226,5e-05,9.97891]
[1776292756561,42.09,75267.51,0.1,-0.07226,5e-05,9.97891]
[1776292756696,42.09,75267.51,0.1,-0.07226,5e-05,9.97916]
[1776292756941,42.09,75267.51,0.1,-0.07226,5e-05,9.97916]
[1776292757868,42.09,75267.51,0.1,-0.07226,5e-05,9.97916]
[1776292757704,42.1,75265.87,0.1,-0.07234,5e-05,9.98712]
[1776292758055,42.1,75265.87,0.1,-0.07234,5e-05,9.98712]
[1776292758716,42.1,75305.71,0.1,-0.07056,4e-05,9.80358]
[1776292761228,42.1,75312.8,0.1,-0.07026,4e-05,9.77265]
[1776292761754,42.1,75312.8,0.1,-0.07026,4e-05,9.77265]
[1776292761786,42.1,75338.91,0.1,-0.06912,4e-05,9.65335]
[1776292762764,42.1,75373.76,0.1,-0.06762,4e-05,9.49639]
[1776292764195,42.1,75372.07,0.1,-0.06771,4e-05,9.50576]
[1776292764778,42.1,75372.07,0.1,-0.06771,4e-05,9.50576]
[1776292765066,42.11,75376.31,0.1,-0.06754,4e-05,9.48751]
[1776292765202,42.11,75376.31,0.1,-0.06754,4e-05,9.48751]
[1776292765680,42.11,75376.31,0.1,-0.06754,4e-05,9.48751]
[1776292765836,42.11,75376.31,0.1,-0.06754,4e-05,9.48751]
[1776292765799,42.11,75376.31,0.1,-0.06754,4e-05,9.48751]
[1776292765949,42.11,75376.31,0.1,-0.06754,4e-05,9.48751]
[1776292766249,42.11,75376.31,0.1,-0.06754,4e-05,9.48751]
[1776292766805,42.11,75395.86,0.1,-0.06673,4e-05,9.40136]
[1776292767816,42.11,75413.62,0.1,-0.06598,4e-05,9.32244]
[1776292768425,42.11,75413.62,0.1,-0.06598,4e-05,9.32244]
[1776292768822,42.13,75414.32,0.1,-0.06605,4e-05,9.32973]
[1776292769027,42.13,75414.32,0.1,-0.06605,4e-05,9.32973]
[1776292769881,42.13,75406.62,0.1,-0.06638,4e-05,9.36517]
[1776292770028,42.13,75406.62,0.1,-0.06638,4e-05,9.36517]
[1776292770128,42.13,75406.62,0.1,-0.06638,4e-05,9.36517]
[1776292770845,42.13,75439.56,0.1,-0.06501,4e-05,9.21845]
[1776292773844,42.16,75437.16,0.1,-0.06522,4e-05,9.24039]
[1776292773860,42.16,75439.81,0.1,-0.06511,4e-05,9.22863]
[1776292774008,42.16,75439.81,0.1,-0.06511,4e-05,9.22863]
[1776292774866,42.17,75419.81,0.1,-0.06595,4e-05,9.31838]
[1776292775202,42.17,75419.81,0.1,-0.06595,4e-05,9.31838]
[1776292775877,42.17,75392.61,0.1,-0.0671,4e-05,9.44112]
[1776292780914,42.18,75393.82,0.1,-0.06709,4e-05,9.4394]
[1776292786342,42.18,75381.68,0.1,-0.06762,4e-05,9.49588]
[1776292788219,42.18,75380.26,0.1,-0.06769,4e-05,9.50343]
[1776292789380,42.2,75376.42,0.1,-0.06793,4e-05,9.5293]
[1776292789700,42.24,75363.01,0.1,-0.06869,4e-05,9.6089]
[1776292790274,42.24,75363.01,0.1,-0.06869,4e-05,9.6089]
[1776292791287,42.26,75359.4,0.1,-0.06894,4e-05,9.6358]
[1776292791492,42.26,75358.65,0.1,-0.06897,4e-05,9.6392]
[1776292793691,42.28,75358.65,0.1,-0.06907,4e-05,9.64929]
[1776292793786,42.32,75346.64,0.1,-0.06976,4e-05,9.72284]
[1776292795830,42.32,75346.64,0.1,-0.06976,4e-05,9.72284]
[1776292795869,42.35,75336.55,0.1,-0.07036,4e-05,9.78576]
[1776292796330,42.35,75336.55,0.1,-0.07036,4e-05,9.78576]
[1776292798438,42.37,75325.01,0.1,-0.07094,4e-05,9.84602]
[1776292798458,42.38,75301.55,0.1,-0.07205,4e-05,9.96027]
[1776292800490,42.39,75301.64,0.1,-0.07205,4e-05,9.96072]
[1776292803248,42.39,75315.04,0.1,-0.07148,4e-05,9.90171]
[1776292803378,42.39,75315.04,0.1,-0.07148,4e-05,9.90171]
[1776292803439,42.39,75315.04,0.1,-0.07148,4e-05,9.90171]
[1776292803628,42.39,75313.39,0.1,-0.07156,4e-05,9.90987]
[1776292804801,42.39,75293.61,0.1,-0.07244,4e-05,10.00079]
[1776292805508,42.39,75293.61,0.1,-0.07244,4e-05,10.00079]
[1776292805809,42.39,75293.61,0.1,-0.07244,4e-05,10.00079]
[1776292805872,42.4,75282.47,0.1,-0.07296,5e-05,10.05394]
[1776292806568,42.4,75282.47,0.1,-0.07296,5e-05,10.05394]
[1776292806666,42.4,75278.87,0.1,-0.07312,5e-05,10.07058]
[1776292810472,42.4,75280.88,0.1,-0.07305,5e-05,10.06332]
[1776292810488,42.4,75280.88,0.1,-0.07305,5e-05,10.06332]
[1776292811788,42.4,75280.13,0.1,-0.07309,5e-05,10.06747]
[1776292811833,42.4,75273.61,0.1,-0.0734,5e-05,10.09896]
[1776292813308,42.4,75273.61,0.1,-0.0734,5e-05,10.09896]
[1776292813699,42.4,75273.61,0.1,-0.0734,5e-05,10.09896]
[1776292813770,42.4,75273.61,0.1,-0.0734,5e-05,10.09896]
[1776292813812,42.41,75252.58,0.1,-0.07437,5e-05,10.19819]
[1776292814646,42.41,75252.58,0.1,-0.07437,5e-05,10.19819]
[1776292814702,42.41,75245.82,0.1,-0.07468,5e-05,10.23011]
[1776292815758,42.41,75245.82,0.1,-0.07468,5e-05,10.23011]
[1776292816870,42.41,75239.31,0.1,-0.07498,5e-05,10.26047]
[1776292816914,42.41,75234.19,0.1,-0.07522,5e-05,10.28508]
[1776292818811,42.41,75234.19,0.1,-0.07522,5e-05,10.28508]
[1776292818932,42.41,75234.19,0.1,-0.07522,5e-05,10.28508]
[1776292818896,42.41,75217.07,0.1,-0.07602,5e-05,10.36573]
[1776292819258,42.41,75217.07,0.1,-0.07602,5e-05,10.36573]
[1776292820757,42.41,75217.07,0.1,-0.07602,5e-05,10.36573]
[1776292820859,42.41,75225.18,0.1,-0.07564,5e-05,10.32758]
[1776292824773,42.41,75221.85,0.1,-0.0758,5e-05,10.34333]
[1776292824976,42.41,75221.85,0.1,-0.0758,5e-05,10.34333]
[1776292826013,42.41,75225.12,0.1,-0.07565,5e-05,10.32874]
[1776292826847,42.41,75225.12,0.1,-0.07565,5e-05,10.32874]
[1776292826997,42.41,75227.69,0.1,-0.07554,5e-05,10.31729]
[1776292831126,42.41,75236.23,0.1,-0.07516,5e-05,10.27829]
[1776292836378,42.42,75224.35,0.1,-0.0757,5e-05,10.33246]
[1776292838987,42.42,75224.35,0.1,-0.0757,5e-05,10.33267]
[1776292840344,42.42,75218.41,0.1,-0.07598,5e-05,10.36071]
[1776292842970,42.42,75228.52,0.1,-0.07552,5e-05,10.31396]
[1776292843756,42.42,75235.1,0.1,-0.07521,5e-05,10.28319]
[1776292844748,42.42,75240.04,0.1,-0.07499,5e-05,10.26068]
[1776292845026,42.42,75239.66,0.1,-0.07501,5e-05,10.26276]
[1776292846331,42.42,75239.66,0.1,-0.07501,5e-05,10.26276]
[1776292847030,42.42,75236.31,0.1,-0.07517,5e-05,10.27871]
[1776292847547,42.42,75236.31,0.1,-0.07517,5e-05,10.27871]
[1776292847827,42.42,75236.31,0.1,-0.07517,5e-05,10.27871]
[1776292849814,42.42,75220.71,0.1,-0.0759,5e-05,10.35268]
[1776292855008,42.43,75211.35,0.1,-0.07634,5e-05,10.39702]
[1776292855843,42.43,75208.7,0.1,-0.07647,5e-05,10.40959]
[1776292856278,42.43,75215.82,0.1,-0.07613,5e-05,10.37633]
[1776292860215,42.43,75222.63,0.1,-0.07583,5e-05,10.34516]
[1776292862399,42.43,75222.93,0.1,-0.07581,5e-05,10.34376]
[1776292863231,42.43,75221.44,0.1,-0.07588,5e-05,10.35113]
[1776292868602,42.43,75209.49,0.1,-0.07645,5e-05,10.40798]
[1776292871851,42.43,75191.37,0.1,-0.0773,5e-05,10.49378]
[1776292873796,42.43,75191.37,0.1,-0.0773,5e-05,10.49378]
[1776292873805,42.43,75191.37,0.1,-0.0773,5e-05,10.49378]
[1776292873921,42.43,75191.75,0.1,-0.07729,5e-05,10.49207]
[1776292877441,42.43,75205.07,0.1,-0.07666,5e-05,10.42931]
[1776292877664,42.43,75204.94,0.1,-0.07667,5e-05,10.42992]
[1776292882700,42.43,75201.33,0.1,-0.07684,5e-05,10.44746]
[1776292886728,42.43,75186.91,0.1,-0.07752,5e-05,10.51577]
[1776292891763,42.43,75184.64,0.1,-0.07761,5e-05,10.52315]
[1776292896798,42.43,75176.05,0.1,-0.07801,5e-05,10.56361]
[1776292901677,42.43,75174.45,0.1,-0.07808,5e-05,10.5707]
[1776292901835,42.43,75174.77,0.1,-0.07807,5e-05,10.56918]
[1776292906530,42.43,75174.4,0.1,-0.07808,5e-05,10.57052]
[1776292906621,42.43,75174.4,0.1,-0.07808,5e-05,10.57052]
[1776292908294,42.43,75169.35,0.1,-0.07832,5e-05,10.59421]
[1776292909224,42.43,75168.17,0.1,-0.07838,5e-05,10.59966]
[1776292909799,42.43,75168.17,0.1,-0.07838,5e-05,10.59966]
[1776292909890,42.43,75164.7,0.1,-0.07854,5e-05,10.61631]
[1776292912204,42.43,75171.91,0.1,-0.0782,5e-05,10.58246]
[1776292912911,42.43,75171.94,0.1,-0.0782,5e-05,10.58252]
[1776292917947,42.43,75175.09,0.1,-0.07806,5e-05,10.56867]
[1776292922980,42.44,75171.23,0.1,-0.07826,5e-05,10.58798]
[1776292928016,42.44,75176.79,0.1,-0.078,5e-05,10.56266]
[1776292929852,42.44,75177.73,0.1,-0.07796,5e-05,10.55843]
[1776292930030,42.44,75177.78,0.1,-0.07796,5e-05,10.55842]
[1776292931688,42.44,75173.21,0.1,-0.07818,5e-05,10.5803]
[1776292931922,42.44,75173.21,0.1,-0.07818,5e-05,10.5803]
[1776292932044,42.44,75173.21,0.1,-0.07818,5e-05,10.58052]
[1776292937078,42.44,75163.02,0.1,-0.07868,5e-05,10.63024]
[1776292942711,42.44,75169.31,0.1,-0.07839,5e-05,10.60102]
[1776292943269,42.44,75175.71,0.1,-0.07808,5e-05,10.57068]
[1776292943376,42.44,75175.71,0.1,-0.07808,5e-05,10.57068]
[1776292943464,42.44,75174.25,0.1,-0.07815,5e-05,10.5776]
[1776292944284,42.44,75174.25,0.1,-0.07815,5e-05,10.5776]
[1776292944288,42.44,75174.25,0.1,-0.07815,5e-05,10.5776]
[1776292944487,42.44,75174.25,0.1,-0.07815,5e-05,10.5776]
[1776292944587,42.44,75158.71,0.1,-0.07889,5e-05,10.65142]
[1776292945189,42.44,75158.71,0.1,-0.07889,5e-05,10.65142]
[1776292945944,42.44,75158.71,0.1,-0.07889,5e-05,10.65142]
[1776292946043,42.44,75144.72,0.1,-0.07957,5e-05,10.71845]
[1776292946677,42.44,75144.72,0.1,-0.07957,5e-05,10.71845]
[1776292947027,42.44,75144.72,0.1,-0.07957,5e-05,10.71845]
[1776292948114,42.45,75143.26,0.1,-0.07964,5e-05,10.72573]
[1776292954869,42.45,75146.94,0.1,-0.07946,5e-05,10.70699]
[1776292956537,42.45,75146.22,0.1,-0.07951,5e-05,10.7111]
[1776292958143,42.45,75142.48,0.1,-0.07969,5e-05,10.7296]
[1776292958528,42.45,75142.48,0.1,-0.07969,5e-05,10.7296]
[1776292958791,42.45,75142.48,0.1,-0.07969,5e-05,10.7296]
[1776292958828,42.45,75142.48,0.1,-0.07969,5e-05,10.7296]
[1776292958919,42.45,75139.2,0.1,-0.07986,5e-05,10.74587]
[1776292963743,42.46,75134.12,0.1,-0.08011,5e-05,10.77095]
[1776292963873,42.46,75134.12,0.1,-0.08011,5e-05,10.77095]
[1776292963882,42.46,75134.12,0.1,-0.08011,5e-05,10.77095]
[1776292965646,42.46,75133.74,0.1,-0.08013,5e-05,10.77326]
[1776292965814,42.46,75133.74,0.1,-0.08013,5e-05,10.77326]
[1776292966089,42.46,75125.19,0.1,-0.08055,5e-05,10.8146]
[1776292966605,42.46,75125.19,0.1,-0.08055,5e-05,10.8146]
[1776292968543,42.46,75132.25,0.1,-0.08021,5e-05,10.78121]
[1776292968552,42.46,75132.25,0.1,-0.08021,5e-05,10.78121]
[1776292970558,42.46,75132.09,0.1,-0.08023,5e-05,10.78244]
[1776292970569,42.46,75132.09,0.1,-0.08023,5e-05,10.78244]
[1776292971349,42.46,75131.44,0.1,-0.08026,5e-05,10.78578]
[1776292972590,42.46,75131.44,0.1,-0.08026,5e-05,10.78578]
[1776292972796,42.46,75131.09,0.1,-0.08028,5e-05,10.78792]
[1776292974601,42.46,75130.91,0.1,-0.08029,5e-05,10.78902]
[1776292974643,42.46,75130.91,0.1,-0.08029,5e-05,10.78902]
[1776292974804,42.46,75130.51,0.1,-0.08032,5e-05,10.79116]
[1776292975216,42.46,75130.51,0.1,-0.08032,5e-05,10.79116]
[1776292976647,42.46,75130.51,0.1,-0.08032,5e-05,10.79116]
[1776292980719,42.46,75130.13,0.1,-0.08035,5e-05,10.79416]
[1776292980886,42.46,75130.13,0.1,-0.08035,5e-05,10.79416]
[1776292981003,42.46,75130.13,0.1,-0.08035,5e-05,10.79416]
[1776292982379,42.46,75140.36,0.1,-0.07985,5e-05,10.74553]
[1776292983761,42.46,75143.05,0.1,-0.07972,5e-05,10.73294]
[1776292984781,42.47,75142.57,0.1,-0.07975,5e-05,10.73588]
[1776292984838,42.47,75139.42,0.1,-0.07991,5e-05,10.75123]
[1776292985928,42.47,75139.42,0.1,-0.07991,5e-05,10.75123]
[1776292986819,42.47,75132.62,0.1,-0.08024,5e-05,10.78401]
[1776292986821,42.47,75132.62,0.1,-0.08024,5e-05,10.78401]
[1776292986863,42.47,75124.38,0.1,-0.08064,5e-05,10.82369]
[1776292989065,42.47,75124.38,0.1,-0.08064,5e-05,10.82369]
[1776292989129,42.47,75124.38,0.1,-0.08064,5e-05,10.82369]
[1776292997504,42.47,75122.46,0.1,-0.08076,5e-05,10.83485]
[1776293002541,42.47,75125.17,0.1,-0.08063,5e-05,10.82262]
[1776293007574,42.47,75122.05,0.1,-0.08079,5e-05,10.83826]
[1776293011583,42.48,75126.53,0.1,-0.08058,5e-05,10.81723]
[1776293013126,42.48,75127.95,0.1,-0.08049,5e-05,10.80737]
[1776293013615,42.48,75128.82,0.1,-0.08045,5e-05,10.80353]
[1776293021021,42.48,75129.61,0.1,-0.08042,5e-05,10.8001]
[1776293021216,42.48,75129.07,0.1,-0.08045,5e-05,10.80371]
[1776293026706,42.48,75131.14,0.1,-0.08036,5e-05,10.79469]
[1776293031769,42.48,75132.11,0.1,-0.08032,5e-05,10.79098]
[1776293032269,42.48,75132.11,0.1,-0.08032,5e-05,10.79098]
[1776293034424,42.48,75132.11,0.1,-0.08032,5e-05,10.79117]
[1776293035996,42.48,75132.11,0.1,-0.08033,5e-05,10.79156]
[1776293041074,42.49,75132.39,0.1,-0.08032,5e-05,10.79119]
[1776293041103,42.49,75132.39,0.1,-0.08032,5e-05,10.79119]
[1776293041505,42.49,75130.62,0.1,-0.08041,5e-05,10.80005]
[1776293042995,42.49,75129.26,0.1,-0.08048,5e-05,10.80655]
[1776293043539,42.49,75127.41,0.1,-0.08057,5e-05,10.81577]
[1776293043881,42.49,75127.41,0.1,-0.08057,5e-05,10.81577]
[1776293044905,42.49,75125.59,0.1,-0.08066,5e-05,10.82464]
[1776293045137,42.49,75125.59,0.1,-0.08066,5e-05,10.82464]
[1776293045141,42.49,75125.59,0.1,-0.08066,5e-05,10.82464]
[1776293045201,42.49,75125.59,0.1,-0.08066,5e-05,10.82464]
[1776293045234,42.49,75121.26,0.1,-0.08088,5e-05,10.84552]
[1776293045296,42.49,75121.26,0.1,-0.08088,5e-05,10.84552]
[1776293045840,42.49,75121.26,0.1,-0.08088,5e-05,10.84552]
[1776293047857,42.49,75106.88,0.1,-0.08158,5e-05,10.91485]
[1776293049811,42.49,75102.23,0.1,-0.08181,5e-05,10.93719]
[1776293049905,42.49,75102.23,0.1,-0.08181,5e-05,10.93719]
[1776293051656,42.49,75100.74,0.1,-0.08188,5e-05,10.94425]
[1776293051910,42.49,75097.73,0.1,-0.08203,5e-05,10.95869]
[1776293055745,42.49,75097.6,0.1,-0.08203,5e-05,10.95906]
[1776293055913,42.49,75098.2,0.1,-0.082,5e-05,10.95607]
[1776293057692,42.49,75092.97,0.1,-0.08226,5e-05,10.98117]
[1776293058575,42.49,75088.07,0.1,-0.0825,5e-05,11.00466]
[1776293063969,42.49,75088.42,0.1,-0.08247,5e-05,11.00187]
[1776293069004,42.48,75091.67,0.1,-0.0823,5e-05,10.98542]
[1776293074040,42.48,75091.33,0.1,-0.08229,5e-05,10.98315]
[1776293079075,42.48,75089.29,0.1,-0.08239,5e-05,10.99224]
[1776293080717,42.48,75087.21,0.1,-0.08249,5e-05,11.00211]
[1776293082552,42.48,75078.29,0.1,-0.08293,5e-05,11.04483]
[1776293083141,42.48,75078.29,0.1,-0.08293,5e-05,11.04483]
[1776293083802,42.48,75081.57,0.1,-0.08276,5e-05,11.02853]
[1776293089147,42.48,75083.63,0.1,-0.08265,5e-05,11.0177]
[1776293094179,42.48,75080.58,0.1,-0.08279,5e-05,11.03177]
[1776293100238,42.47,75085.14,0.1,-0.08256,5e-05,11.0086]
[1776293101719,42.47,75077.65,0.1,-0.08293,5e-05,11.0448]
[1776293102263,42.47,75060.35,0.1,-0.08379,5e-05,11.1282]
[1776293104303,42.47,75059.66,0.1,-0.08382,5e-05,11.13127]
[1776293105260,42.47,75047.78,0.1,-0.08441,5e-05,11.18835]
[1776293110297,42.47,75044.67,0.1,-0.08455,5e-05,11.20215]
[1776293113362,42.47,75049.48,0.1,-0.0843,5e-05,11.17796]
[1776293113419,42.47,75049.48,0.1,-0.0843,5e-05,11.17796]
[1776293113512,42.46,75058.95,0.1,-0.08382,5e-05,11.13119]
[1776293119358,42.46,75074.19,0.1,-0.08304,5e-05,11.05587]
[1776293124391,42.46,75077.41,0.1,-0.08288,5e-05,11.03966]
[1776293129427,42.46,75075.73,0.1,-0.08295,5e-05,11.04705]
[1776293134922,42.46,75074.15,0.1,-0.08301,5e-05,11.05089]
[1776293137262,42.46,75073.68,0.1,-0.08303,5e-05,11.05293]
[1776293138806,42.46,75073.51,0.1,-0.08303,5e-05,11.05352]
[1776293138880,42.46,75073.51,0.1,-0.08303,5e-05,11.05352]
[1776293139012,42.46,75073.51,0.1,-0.08303,5e-05,11.05352]
[1776293142179,42.46,75069.07,0.1,-0.08325,5e-05,11.07463]
[1776293142451,42.46,75069.7,0.1,-0.08322,5e-05,11.07127]
[1776293147553,42.45,75075.15,0.1,-0.08294,5e-05,11.0441]
[1776293150190,42.45,75076.82,0.1,-0.08285,5e-05,11.0359]
[1776293150305,42.45,75077.67,0.1,-0.08281,5e-05,11.03157]
[1776293154859,42.45,75101.07,0.1,-0.08165,5e-05,10.91842]
[1776293157783,42.45,75104.74,0.1,-0.08147,5e-05,10.90089]
[1776293157882,42.45,75104.74,0.1,-0.08147,5e-05,10.90089]
[1776293161355,42.45,75117.09,0.1,-0.08086,5e-05,10.84112]
[1776293161366,42.45,75117.09,0.1,-0.08086,5e-05,10.84112]
[1776293161650,42.45,75117.09,0.1,-0.08086,5e-05,10.84094]
[1776293162467,42.45,75117.09,0.1,-0.08086,5e-05,10.84094]
[1776293163200,42.45,75117.09,0.1,-0.08086,5e-05,10.84094]
[1776293163245,42.45,75131.16,0.1,-0.08017,5e-05,10.77315]
[1776293163555,42.45,75131.16,0.1,-0.08017,5e-05,10.77315]
[1776293164473,42.45,75131.16,0.1,-0.08017,5e-05,10.77315]
[1776293164756,42.45,75131.16,0.1,-0.08017,5e-05,10.77315]
[1776293167229,42.45,75136.49,0.1,-0.0799,5e-05,10.74662]
[1776293167277,42.45,75136.49,0.1,-0.0799,5e-05,10.74662]
[1776293167331,42.45,75136.49,0.1,-0.0799,5e-05,10.74662]
[1776293168252,42.45,75136.84,0.1,-0.07988,5e-05,10.7446]
[1776293168262,42.45,75136.84,0.1,-0.07988,5e-05,10.7446]
[1776293168456,42.45,75133.29,0.1,-0.08005,5e-05,10.76123]
[1776293169095,42.45,75118.07,0.1,-0.08079,5e-05,10.83425]
[1776293170642,42.45,75118.07,0.1,-0.08079,5e-05,10.83425]
[1776293170662,42.45,75118.07,0.1,-0.08079,5e-05,10.83425]
[1776293170743,42.45,75103.77,0.1,-0.08149,5e-05,10.90293]
[1776293172079,42.45,75103.77,0.1,-0.08149,5e-05,10.90293]
[1776293172168,42.45,75103.91,0.1,-0.08149,5e-05,10.90246]
[1776293172894,42.45,75103.91,0.1,-0.08149,5e-05,10.90246]
[1776293175230,42.45,75103.42,0.1,-0.08151,5e-05,10.90482]
[1776293175483,42.45,75092.27,0.1,-0.08206,5e-05,10.95857]
[1776293175556,42.45,75092.27,0.1,-0.08206,5e-05,10.95857]
[1776293176128,42.45,75092.27,0.1,-0.08206,5e-05,10.95857]
[1776293176204,42.45,75069.32,0.1,-0.0832,5e-05,11.06949]
[1776293178506,42.45,75056.31,0.1,-0.08385,5e-05,11.13219]
[1776293178590,42.45,75056.31,0.1,-0.08385,5e-05,11.13219]
[1776293178852,42.45,75056.31,0.1,-0.08385,5e-05,11.13219]
[1776293179486,42.45,75056.31,0.1,-0.08385,5e-05,11.13219]
[1776293179675,42.45,75056.31,0.1,-0.08385,5e-05,11.13219]
[1776293179814,42.45,75056.84,0.1,-0.08382,5e-05,11.12932]
[1776293184845,42.44,75065.6,0.1,-0.08336,5e-05,11.08517]
[1776293187546,42.44,75063.13,0.1,-0.08348,5e-05,11.09664]
[1776293192901,42.44,75054.05,0.1,-0.0839,5e-05,11.13566]
[1776293198942,42.43,75051.71,0.1,-0.084,5e-05,11.14527]
[1776293202902,42.43,75053.51,0.1,-0.0839,5e-05,11.13564]
[1776293203552,42.43,75052.01,0.1,-0.08397,5e-05,11.14265]
[1776293209016,42.43,75055.1,0.1,-0.0838,5e-05,11.12603]
[1776293209762,42.43,75055.1,0.1,-0.0838,5e-05,11.12603]
[1776293209818,42.43,75055.1,0.1,-0.0838,5e-05,11.12603]
[1776293210021,42.43,75053.79,0.1,-0.08386,5e-05,11.13214]
[1776293211779,42.43,75059.36,0.1,-0.08358,5e-05,11.10486]
[1776293217071,42.43,75060.19,0.1,-0.08352,5e-05,11.09954]
[1776293222105,42.42,75072.96,0.1,-0.08288,5e-05,11.03681]
[1776293226682,42.42,75069.14,0.1,-0.08306,5e-05,11.05472]
[1776293227141,42.42,75068.42,0.1,-0.0831,5e-05,11.05805]
[1776293232177,42.42,75064.3,0.1,-0.08329,5e-05,11.07706]
[1776293237211,42.42,75065.75,0.1,-0.08321,5e-05,11.06919]
[1776293242247,42.42,75067.19,0.1,-0.08313,5e-05,11.0613]
[1776293243037,42.42,75067.19,0.1,-0.08313,5e-05,11.0613]
[1776293243253,42.42,75068.32,0.1,-0.08307,5e-05,11.05564]
[1776293248333,42.41,75081.14,0.1,-0.08243,5e-05,10.99309]
[1776293254360,42.41,75098.06,0.1,-0.08157,5e-05,10.90824]
[1776293255341,42.41,75087.53,0.1,-0.08209,5e-05,10.95898]
[1776293260416,42.41,75092.39,0.1,-0.08185,5e-05,10.93533]
[1776293261402,42.41,75096.69,0.1,-0.08164,5e-05,10.91455]
[1776293266417,42.41,75089.24,0.1,-0.082,5e-05,10.95026]
[1776293271454,42.41,75086.99,0.1,-0.08211,5e-05,10.96075]
[1776293276487,42.41,75088.56,0.1,-0.08203,5e-05,10.95273]
[1776293281543,42.41,75088.72,0.1,-0.08202,5e-05,10.95152]
[1776293286558,42.41,75095.95,0.1,-0.08166,5e-05,10.9162]
[1776293291612,42.41,75096.67,0.1,-0.08162,5e-05,10.91245]
[1776293296628,42.41,75097.23,0.1,-0.08159,5e-05,10.90949]
[1776293301682,42.41,75098.79,0.1,-0.08151,5e-05,10.9018]
[1776293306699,42.41,75099.41,0.1,-0.08148,5e-05,10.89862]
[1776293309550,42.41,75099.41,0.1,-0.08148,5e-05,10.89862]
[1776293309725,42.41,75098.06,0.1,-0.08154,5e-05,10.905]
[1776293312004,42.41,75092.59,0.1,-0.08181,5e-05,10.93127]
[1776293312055,42.41,75094.86,0.1,-0.08168,5e-05,10.91703]
[1776293313747,42.41,75113.57,0.1,-0.08075,5e-05,10.82664]
[1776293314790,42.41,75113.57,0.1,-0.08075,5e-05,10.82664]
[1776293316599,42.41,75118.79,0.1,-0.0805,5e-05,10.80188]
[1776293316764,42.41,75118.79,0.1,-0.0805,5e-05,10.80188]
[1776293316851,42.41,75118.79,0.1,-0.0805,5e-05,10.80188]
[1776293316883,42.41,75118.79,0.1,-0.0805,5e-05,10.80188]
[1776293317314,42.41,75118.79,0.1,-0.0805,5e-05,10.80188]
[1776293318591,42.41,75132.04,0.1,-0.07986,5e-05,10.73878]
[1776293319293,42.41,75132.04,0.1,-0.07986,5e-05,10.73878]
[1776293321247,42.41,75130.46,0.1,-0.07994,5e-05,10.74616]
[1776293323258,42.41,75131.1,0.1,-0.07991,5e-05,10.74295]
[1776293327474,42.41,75129.46,0.1,-0.07998,5e-05,10.75055]
[1776293327663,42.41,75129.46,0.1,-0.07998,5e-05,10.75049]
[1776293327870,42.41,75143.5,0.1,-0.0793,5e-05,10.68345]
[1776293329107,42.41,75159.64,0.1,-0.07853,5e-05,10.60651]
[1776293329716,42.41,75159.64,0.1,-0.07853,5e-05,10.60651]
[1776293334900,42.4,75162.7,0.1,-0.07837,5e-05,10.59093]
[1776293339935,42.4,75161.79,0.1,-0.07841,5e-05,10.59439]
[1776293344971,42.4,75162.59,0.1,-0.07836,5e-05,10.58985]
[1776293345995,42.4,75162.59,0.1,-0.07836,5e-05,10.58985]
[1776293347647,42.4,75159.53,0.1,-0.07851,5e-05,10.60439]
[1776293353027,42.4,75146.39,0.1,-0.07914,5e-05,10.66743]
[1776293358063,42.4,75145.19,0.1,-0.07919,5e-05,10.67213]
[1776293361595,42.4,75143.25,0.1,-0.07927,5e-05,10.68049]
[1776293367126,42.4,75138.49,0.1,-0.0795,5e-05,10.7023]
[1776293372184,42.39,75134.53,0.1,-0.07965,5e-05,10.71676]
[1776293374388,42.39,75134.53,0.1,-0.07965,5e-05,10.71644]
[1776293374409,42.39,75134.53,0.1,-0.07965,5e-05,10.71644]
[1776293379171,42.39,75125.68,0.1,-0.08008,5e-05,10.75901]
[1776293382832,42.4,75115.5,0.1,-0.08059,5e-05,10.80874]
[1776293383461,42.4,75115.5,0.1,-0.08059,5e-05,10.80874]
[1776293388989,42.4,75116.68,0.1,-0.08054,5e-05,10.80425]
[1776293389122,42.4,75116.68,0.1,-0.08054,5e-05,10.80425]
[1776293390723,42.4,75121.52,0.1,-0.08031,5e-05,10.78116]
[1776293391299,42.4,75122.01,0.1,-0.08028,5e-05,10.7787]
[1776293392474,42.4,75122.01,0.1,-0.08028,5e-05,10.7787]
[1776293397474,42.39,75135.28,0.1,-0.07962,5e-05,10.71359]
[1776293403383,42.39,75134.34,0.1,-0.07965,5e-05,10.71586]
[1776293407503,42.39,75135.37,0.1,-0.07959,5e-05,10.70998]
[1776293407573,42.39,75135.37,0.1,-0.07959,5e-05,10.70998]
[1776293407518,42.39,75146.54,0.1,-0.07904,5e-05,10.65637]
[1776293409425,42.39,75162.66,0.1,-0.07827,5e-05,10.57931]
[1776293412470,42.39,75181.1,0.1,-0.07739,5e-05,10.4917]
[1776293417340,42.39,75179.49,0.1,-0.07747,5e-05,10.49925]
[1776293418196,42.39,75178.22,0.1,-0.07753,5e-05,10.50523]
[1776293418563,42.39,75208.75,0.1,-0.07609,5e-05,10.36132]
[1776293419587,42.39,75208.75,0.1,-0.07609,5e-05,10.36132]
[1776293420569,42.39,75208.75,0.1,-0.07609,5e-05,10.36131]
[1776293420589,42.39,75208.75,0.1,-0.07609,5e-05,10.36131]
[1776293424906,42.39,75215.96,0.1,-0.07576,5e-05,10.32831]
[1776293429621,42.39,75216.3,0.1,-0.07576,5e-05,10.32785]
[1776293430431,42.39,75216.3,0.1,-0.07576,5e-05,10.32785]
[1776293430574,42.39,75209.84,0.1,-0.07606,5e-05,10.35837]
[1776293432588,42.39,75193.54,0.1,-0.07681,5e-05,10.43233]
[1776293436832,42.39,75192.55,0.1,-0.07686,5e-05,10.43716]
[1776293436842,42.39,75192.55,0.1,-0.07686,5e-05,10.43716]
[1776293436915,42.39,75192.36,0.1,-0.07687,5e-05,10.43812]
[1776293442973,42.39,75188.06,0.1,-0.07707,5e-05,10.45866]
[1776293448701,42.39,75176.4,0.1,-0.07762,5e-05,10.51373]
[1776293450357,42.39,75176.4,0.1,-0.07762,5e-05,10.51373]
[1776293450822,42.39,75175.41,0.1,-0.07767,5e-05,10.51836]
[1776293453697,42.39,75167.48,0.1,-0.07804,5e-05,10.55571]
[1776293459778,42.39,75154.47,0.1,-0.07865,5e-05,10.61651]
[1776293464814,42.39,75149.72,0.1,-0.07887,5e-05,10.63804]
[1776293469848,42.39,75146.67,0.1,-0.07901,5e-05,10.65141]
[1776293472824,42.38,75143.98,0.1,-0.07913,5e-05,10.66372]
[1776293472882,42.38,75141.14,0.1,-0.07926,5e-05,10.67701]
[1776293474918,42.38,75141.14,0.1,-0.07926,5e-05,10.67675]
[1776293476554,42.38,75130.34,0.1,-0.07978,5e-05,10.72804]
[1776293476611,42.38,75129.42,0.1,-0.07983,5e-05,10.73245]
[1776293478329,42.38,75129.42,0.1,-0.07983,5e-05,10.73277]
[1776293483947,42.39,75114.44,0.1,-0.08057,5e-05,10.80559]
[1776293485612,42.39,75114.44,0.1,-0.08057,5e-05,10.80559]
[1776293488126,42.39,75119.51,0.1,-0.08033,5e-05,10.78185]
[1776293488274,42.39,75119.51,0.1,-0.08033,5e-05,10.78185]
[1776293494402,42.39,75123.76,0.1,-0.08011,5e-05,10.75978]
[1776293499280,42.39,75125.9,0.1,-0.08002,5e-05,10.75075]
[1776293499289,42.39,75125.9,0.1,-0.08002,5e-05,10.75075]
[1776293499637,42.39,75125.9,0.1,-0.08002,5e-05,10.75075]
[1776293505093,42.4,75113.3,0.1,-0.08065,5e-05,10.81252]
[1776293510129,42.4,75103.02,0.1,-0.08116,5e-05,10.86264]
[1776293515163,42.4,75098.3,0.1,-0.08139,5e-05,10.88561]
[1776293520199,42.4,75099.11,0.1,-0.08135,5e-05,10.88184]
[1776293525666,42.4,75091.95,0.1,-0.08171,5e-05,10.91638]
[1776293525811,42.4,75089.52,0.1,-0.08183,5e-05,10.92805]
[1776293531278,42.4,75094.44,0.1,-0.08158,5e-05,10.90405]
[1776293536313,42.4,75106.74,0.1,-0.08098,5e-05,10.84493]
[1776293537686,42.4,75106.74,0.1,-0.08098,5e-05,10.84493]
[1776293537849,42.4,75106.74,0.1,-0.08098,5e-05,10.84493]
[1776293537972,42.4,75106.74,0.1,-0.08098,5e-05,10.84493]
[1776293538140,42.4,75106.74,0.1,-0.08098,5e-05,10.84493]
[1776293538385,42.4,75106.74,0.1,-0.08098,5e-05,10.84493]
[1776293539053,42.4,75119.99,0.1,-0.08033,5e-05,10.78148]
[1776293540680,42.4,75119.99,0.1,-0.08033,5e-05,10.78155]
[1776293541032,42.4,75120.43,0.1,-0.08031,5e-05,10.77959]
[1776293544380,42.4,75122.67,0.1,-0.0802,5e-05,10.76846]
[1776293550213,42.4,75124.28,0.1,-0.08012,5e-05,10.76018]
[1776293552949,42.4,75121.31,0.1,-0.08024,5e-05,10.77089]
[1776293552959,42.4,75121.31,0.1,-0.08024,5e-05,10.77089]
[1776293554261,42.4,75112.8,0.1,-0.08065,5e-05,10.81158]
[1776293559131,42.39,75113.11,0.1,-0.08063,5e-05,10.80966]
[1776293561593,42.39,75113.29,0.1,-0.08062,5e-05,10.8085]
[1776293566544,42.39,75119.48,0.1,-0.08031,5e-05,10.77829]
[1776293567140,42.39,75118.66,0.1,-0.08035,5e-05,10.78214]
[1776293567156,42.39,75118.66,0.1,-0.08035,5e-05,10.78214]
[1776293569766,42.39,75114.53,0.1,-0.08055,5e-05,10.80177]
[1776293570889,42.39,75112.05,0.1,-0.08067,5e-05,10.81343]
[1776293572890,42.39,75110.49,0.1,-0.08074,5e-05,10.82065]
[1776293574637,42.39,75110.17,0.1,-0.08076,5e-05,10.82205]
[1776293577887,42.39,75109.85,0.1,-0.08078,5e-05,10.82395]
[1776293580509,42.39,75109.62,0.1,-0.08079,5e-05,10.82523]
[1776293580724,42.39,75109.62,0.1,-0.08079,5e-05,10.82523]
[1776293583846,42.39,75102.49,0.1,-0.08115,5e-05,10.86033]
[1776293584659,42.39,75102.49,0.1,-0.08115,5e-05,10.86049]
[1776293585666,42.39,75083.35,0.1,-0.08209,5e-05,10.95287]
[1776293590705,42.39,75084.79,0.1,-0.08202,5e-05,10.94598]
[1776293595737,42.39,75082.66,0.1,-0.08213,5e-05,10.95611]
[1776293600777,42.39,75083.9,0.1,-0.08206,5e-05,10.95002]
[1776293603563,42.39,75089.85,0.1,-0.08177,5e-05,10.92126]
[1776293603795,42.39,75092.86,0.1,-0.08162,5e-05,10.90677]
[1776293608829,42.39,75096.95,0.1,-0.08142,5e-05,10.88737]
[1776293611898,42.39,75100.95,0.1,-0.08123,5e-05,10.86824]
[1776293613170,42.39,75104.43,0.1,-0.08104,5e-05,10.84836]
[1776293618900,42.4,75108.06,0.1,-0.08086,5e-05,10.83122]
[1776293623980,42.4,75108.55,0.1,-0.08085,5e-05,10.82959]
[1776293627122,42.4,75108.55,0.1,-0.08085,5e-05,10.82974]
[1776293627357,42.4,75108.55,0.1,-0.08085,5e-05,10.82974]
[1776293630605,42.4,75110.54,0.1,-0.08076,5e-05,10.82078]
[1776293631539,42.4,75110.99,0.1,-0.08074,5e-05,10.81878]
[1776293632643,42.4,75113.22,0.1,-0.08063,5e-05,10.80825]
[1776293632712,42.4,75113.22,0.1,-0.08063,5e-05,10.80825]
[1776293632731,42.4,75113.22,0.1,-0.08063,5e-05,10.80825]
[1776293633424,42.4,75114.54,0.1,-0.08057,5e-05,10.80226]
[1776293636589,42.4,75115.48,0.1,-0.08052,5e-05,10.79783]
[1776293636598,42.4,75115.48,0.1,-0.08052,5e-05,10.79783]
[1776293637315,42.4,75115.23,0.1,-0.08053,5e-05,10.79893]
[1776293637391,42.4,75115.23,0.1,-0.08053,5e-05,10.79893]
[1776293640751,42.4,75122.16,0.1,-0.08019,5e-05,10.7654]
[1776293641523,42.4,75131.63,0.1,-0.07973,5e-05,10.71935]
[1776293644243,42.4,75133.15,0.1,-0.07965,5e-05,10.71212]
[1776293644550,42.4,75133.15,0.1,-0.07965,5e-05,10.71212]
[1776293652134,42.39,75129.69,0.1,-0.07981,5e-05,10.72734]
[1776293654991,42.39,75129.06,0.1,-0.07984,5e-05,10.73038]
[1776293657598,42.39,75126.45,0.1,-0.07997,5e-05,10.74288]
[1776293657663,42.39,75120.15,0.1,-0.08027,5e-05,10.77303]
[1776293660459,42.4,75120.29,0.1,-0.08027,5e-05,10.77286]
[1776293660610,42.4,75120.29,0.1,-0.08027,5e-05,10.77286]
[1776293660711,42.4,75120.96,0.1,-0.08024,5e-05,10.7699]
[1776293664349,42.4,75125.08,0.1,-0.08004,5e-05,10.75003]
[1776293664451,42.4,75124.41,0.1,-0.08007,5e-05,10.75321]
[1776293666317,42.4,75124.41,0.1,-0.08007,5e-05,10.75319]
[1776293666401,42.4,75124.02,0.1,-0.08009,5e-05,10.75502]
[1776293672274,42.4,75126.76,0.1,-0.07993,5e-05,10.73861]
[1776293675999,42.4,75123.62,0.1,-0.08009,5e-05,10.75361]
[1776293676302,42.4,75126.97,0.1,-0.07993,5e-05,10.73787]
[1776293678013,42.4,75128.3,0.1,-0.07986,5e-05,10.73182]
[1776293678315,42.4,75129.77,0.1,-0.07979,5e-05,10.72481]
[1776293682583,42.4,75136.64,0.1,-0.07946,5e-05,10.69171]
[1776293687378,42.39,75139.54,0.1,-0.0793,5e-05,10.67635]
[1776293691418,42.39,75140.42,0.1,-0.07925,5e-05,10.67084]
[1776293691484,42.39,75140.42,0.1,-0.07925,5e-05,10.67084]
[1776293691571,42.39,75132.75,0.1,-0.07962,5e-05,10.70711]
[1776293693102,42.39,75132.75,0.1,-0.07962,5e-05,10.70713]
[1776293694236,42.39,75130.83,0.1,-0.07971,5e-05,10.71656]
[1776293698456,42.39,75113.43,0.1,-0.08057,5e-05,10.80074]
[1776293702206,42.39,75104.06,0.1,-0.08103,5e-05,10.84608]
[1776293708525,42.39,75093.81,0.1,-0.08153,5e-05,10.8957]
[1776293713560,42.39,75083.65,0.1,-0.08203,5e-05,10.94464]
[1776293718596,42.39,75082.4,0.1,-0.08209,5e-05,10.95044]
[1776293722911,42.39,75083.12,0.1,-0.08206,5e-05,10.94684]
[1776293723165,42.39,75082.31,0.1,-0.0821,5e-05,10.95071]
[1776293723432,42.39,75082.31,0.1,-0.0821,5e-05,10.95071]
[1776293723860,42.39,75082.31,0.1,-0.0821,5e-05,10.95071]
[1776293723903,42.39,75038.11,0.1,-0.08431,5e-05,11.16509]
[1776293724075,42.39,75038.11,0.1,-0.08431,5e-05,11.16509]
[1776293724680,42.39,75036.35,0.1,-0.08439,5e-05,11.17327]
[1776293725929,42.39,75036.35,0.1,-0.08439,5e-05,11.17327]
[1776293726326,42.39,75036.35,0.1,-0.08439,5e-05,11.17327]
[1776293726393,42.39,75036.35,0.1,-0.08439,5e-05,11.17327]
[1776293729343,42.39,75037.39,0.1,-0.08433,5e-05,11.16769]
[1776293729782,42.39,75037.39,0.1,-0.08433,5e-05,11.16769]
[1776293729815,42.39,75024.6,0.1,-0.08498,5e-05,11.22976]
[1776293730068,42.39,75024.6,0.1,-0.08498,5e-05,11.22976]
[1776293732437,42.39,75025.04,0.1,-0.08493,5e-05,11.22352]
[1776293734890,42.39,75026.39,0.1,-0.08486,5e-05,11.21663]
[1776293734898,42.39,75026.39,0.1,-0.08486,5e-05,11.21663]
[1776293735706,42.39,75037.11,0.1,-0.08431,5e-05,11.16389]
[1776293735807,42.39,75037.59,0.1,-0.08428,5e-05,11.16115]
[1776293736857,42.39,75037.59,0.1,-0.08428,5e-05,11.16115]
[1776293737343,42.39,75030.13,0.1,-0.08465,5e-05,11.19718]
[1776293740864,42.38,75022.11,0.1,-0.08505,5e-05,11.23514]
[1776293745939,42.38,75007.9,0.1,-0.08575,5e-05,11.30229]
[1776293751544,42.38,75005.42,0.1,-0.08587,5e-05,11.31372]
[1776293752846,42.37,75006.6,0.1,-0.0858,5e-05,11.30715]
[1776293753530,42.37,75006.57,0.1,-0.0858,5e-05,11.30703]
[1776293753788,42.37,75006.57,0.1,-0.0858,5e-05,11.30703]
[1776293753915,42.37,74966.77,0.1,-0.08785,5e-05,11.50246]
[1776293754679,42.37,74966.77,0.1,-0.08785,5e-05,11.50246]
[1776293754701,42.37,74966.77,0.1,-0.08785,5e-05,11.50246]
[1776293754953,42.37,74956.57,0.1,-0.08838,5e-05,11.5526]
[1776293755880,42.37,74956.57,0.1,-0.08838,5e-05,11.5526]
[1776293755959,42.37,74956.41,0.1,-0.08838,5e-05,11.55223]
[1776293757030,42.37,74956.41,0.1,-0.08837,5e-05,11.55161]
[1776293757037,42.37,74956.41,0.1,-0.08837,5e-05,11.55161]
[1776293757152,42.37,74956.41,0.1,-0.08837,5e-05,11.55161]
[1776293757910,42.37,74956.62,0.1,-0.08836,5e-05,11.54996]
[1776293762946,42.36,74954.17,0.1,-0.08847,5e-05,11.5607]
[1776293766230,42.36,74950.39,0.1,-0.08866,5e-05,11.57854]
[1776293766888,42.36,74950.39,0.1,-0.08866,5e-05,11.57854]
[1776293768700,42.36,74948.92,0.1,-0.08873,5e-05,11.58519]
[1776293768710,42.36,74948.92,0.1,-0.08873,5e-05,11.58519]
[1776293768756,42.36,74948.92,0.1,-0.08873,5e-05,11.58519]
[1776293769103,42.36,74949.2,0.1,-0.08871,5e-05,11.58348]
[1776293769253,42.36,74949.2,0.1,-0.08871,5e-05,11.58348]
[1776293770867,42.36,74954.12,0.1,-0.08845,5e-05,11.55876]
[1776293770911,42.36,74955.09,0.1,-0.0884,5e-05,11.55366]
[1776293772228,42.36,74955.58,0.1,-0.08837,5e-05,11.55123]
[1776293772231,42.36,74959.28,0.1,-0.08817,5e-05,11.53262]
[1776293773339,42.36,74959.28,0.1,-0.08817,5e-05,11.53262]
[1776293773615,42.36,74959.28,0.1,-0.08817,5e-05,11.53262]
[1776293773631,42.36,74962.38,0.1,-0.08801,5e-05,11.517]
[1776293779057,42.35,74971.08,0.1,-0.08752,5e-05,11.47069]
[1776293780583,42.35,74971.08,0.1,-0.08752,5e-05,11.47069]
[1776293781810,42.35,74970.25,0.1,-0.08756,5e-05,11.47427]
[1776293787114,42.34,74970.0,0.1,-0.08753,5e-05,11.47183]
[1776293791026,42.34,74970.23,0.1,-0.08751,5e-05,11.46915]
[1776293796175,42.34,74967.31,0.1,-0.08762,5e-05,11.47856]
[1776293797981,42.34,74967.31,0.1,-0.08762,5e-05,11.47856]
[1776293800626,42.33,74969.56,0.1,-0.0875,5e-05,11.46688]
[1776293804558,42.33,74971.44,0.1,-0.08739,5e-05,11.45689]
[1776293809487,42.33,74971.93,0.1,-0.08736,5e-05,11.45398]
[1776293815372,42.33,74966.15,0.1,-0.08764,5e-05,11.48034]
[1776293819965,42.32,74965.89,0.1,-0.08764,5e-05,11.48035]
[1776293820857,42.32,74969.78,0.1,-0.08743,5e-05,11.46092]
[1776293820934,42.32,74969.78,0.1,-0.08743,5e-05,11.46092]
[1776293823018,42.32,74980.3,0.1,-0.08688,5e-05,11.40801]
[1776293825821,42.32,74969.54,0.1,-0.08743,5e-05,11.46075]
[1776293827721,42.32,74969.06,0.1,-0.08746,5e-05,11.4628]
[1776293831760,42.32,74965.09,0.1,-0.08766,5e-05,11.4818]
[1776293832017,42.32,74965.09,0.1,-0.08766,5e-05,11.4818]
[1776293831768,42.32,74954.73,0.1,-0.0882,5e-05,11.53291]
[1776293832563,42.32,74954.73,0.1,-0.0882,5e-05,11.53291]
[1776293832930,42.32,74954.73,0.1,-0.0882,5e-05,11.53291]
[1776293832959,42.32,74954.73,0.1,-0.0882,5e-05,11.53291]
[1776293832972,42.32,74954.73,0.1,-0.0882,5e-05,11.53291]
[1776293833018,42.32,74954.73,0.1,-0.0882,5e-05,11.53291]
[1776293833009,42.32,74948.54,0.1,-0.08852,5e-05,11.56335]
[1776293834556,42.32,74948.54,0.1,-0.08852,5e-05,11.56309]
[1776293835598,42.32,74936.83,0.1,-0.08913,5e-05,11.62096]
[1776293837383,42.32,74936.3,0.1,-0.08915,5e-05,11.62281]
[1776293837823,42.32,74936.3,0.1,-0.08915,5e-05,11.62281]
[1776293837832,42.32,74936.3,0.1,-0.08915,5e-05,11.62281]
[1776293837933,42.32,74937.08,0.1,-0.0891,5e-05,11.61852]
[1776293843135,42.31,74943.3,0.1,-0.08876,5e-05,11.58565]
[1776293845998,42.31,74944.59,0.1,-0.08868,5e-05,11.5785]
[1776293851564,42.3,74953.21,0.1,-0.08818,5e-05,11.53011]
[1776293854647,42.3,74954.48,0.1,-0.08811,5e-05,11.52322]
[1776293854693,42.3,74953.79,0.1,-0.08814,5e-05,11.52636]
[1776293857679,42.3,74954.35,0.1,-0.08811,5e-05,11.52302]
[1776293858418,42.3,74955.43,0.1,-0.08805,5e-05,11.51739]
[1776293858613,42.3,74955.43,0.1,-0.08804,5e-05,11.51712]
[1776293862365,42.3,74957.07,0.1,-0.08795,5e-05,11.50824]
[1776293862640,42.3,74956.24,0.1,-0.08799,5e-05,11.5121]
[1776293866712,42.3,74963.35,0.1,-0.08761,5e-05,11.47551]
[1776293872021,42.29,74970.49,0.1,-0.08722,5e-05,11.43884]
[1776293877134,42.29,74968.89,0.1,-0.08729,5e-05,11.44589]
[1776293880346,42.29,74971.15,0.1,-0.08717,5e-05,11.43407]
[1776293880519,42.29,74971.15,0.1,-0.08717,5e-05,11.43407]
[1776293880675,42.29,74971.15,0.1,-0.08717,5e-05,11.43407]
[1776293882861,42.29,74982.35,0.1,-0.08658,5e-05,11.37796]
[1776293883920,42.29,74974.02,0.1,-0.08701,5e-05,11.41906]
[1776293884863,42.29,74973.21,0.1,-0.08705,5e-05,11.423]
[1776293886671,42.29,74971.43,0.1,-0.08715,5e-05,11.43167]
[1776293891845,42.28,74968.56,0.1,-0.08728,5e-05,11.44401]
[1776293896880,42.28,74973.76,0.1,-0.087,5e-05,11.4178]
[1776293901211,42.28,74972.27,0.1,-0.08707,5e-05,11.42479]
[1776293901827,42.28,74972.27,0.1,-0.08707,5e-05,11.42479]
[1776293901916,42.28,74974.02,0.1,-0.08698,5e-05,11.41607]
[1776293904640,42.28,74983.71,0.1,-0.08647,5e-05,11.36754]
[1776293906384,42.28,74982.31,0.1,-0.08653,5e-05,11.3732]
[1776293907544,42.28,74984.94,0.1,-0.08638,5e-05,11.359]
[1776293907951,42.28,74984.94,0.1,-0.08638,5e-05,11.359]
[1776293910979,42.27,74992.99,0.1,-0.08595,5e-05,11.31764]
[1776293916142,42.27,74998.03,0.1,-0.08565,5e-05,11.28741]
[1776293920586,42.26,75001.88,0.1,-0.08542,5e-05,11.26581]
[1776293921946,42.26,75004.6,0.1,-0.08527,5e-05,11.25139]
[1776293922198,42.26,75010.23,0.1,-0.08499,5e-05,11.22377]
[1776293922349,42.26,75010.23,0.1,-0.08499,5e-05,11.22377]
[1776293922772,42.26,75010.23,0.1,-0.08499,5e-05,11.22377]
[1776293923133,42.26,75010.23,0.1,-0.08499,5e-05,11.22377]
[1776293923076,42.26,75005.3,0.1,-0.08524,5e-05,11.24795]
[1776293923278,42.26,75005.3,0.1,-0.08524,5e-05,11.24795]
[1776293924085,42.26,74980.32,0.1,-0.08652,5e-05,11.37086]
[1776293929129,42.25,74979.23,0.1,-0.08655,5e-05,11.37371]
[1776293931454,42.25,74982.17,0.1,-0.0864,5e-05,11.35905]
[1776293933388,42.25,74981.42,0.1,-0.08644,5e-05,11.36263]
[1776293934162,42.25,74982.01,0.1,-0.0864,5e-05,11.35902]
[1776293934793,42.25,74982.01,0.1,-0.0864,5e-05,11.35902]
[1776293937388,42.25,74999.56,0.1,-0.08548,5e-05,11.27071]
[1776293937846,42.25,74999.56,0.1,-0.08548,5e-05,11.27071]
[1776293941898,42.24,75004.25,0.1,-0.08522,5e-05,11.2455]
[1776293941928,42.24,75004.44,0.1,-0.0852,5e-05,11.24405]
[1776293944531,42.24,75005.24,0.1,-0.08515,5e-05,11.23911]
[1776293944632,42.24,75006.38,0.1,-0.08509,5e-05,11.23301]
[1776293945548,42.24,75006.38,0.1,-0.08509,5e-05,11.23301]
[1776293945939,42.24,75006.49,0.1,-0.08508,5e-05,11.23199]
[1776293951283,42.23,75006.22,0.1,-0.08506,5e-05,11.23044]
[1776293955651,42.23,75006.47,0.1,-0.08503,5e-05,11.22781]
[1776293955732,42.23,75006.47,0.1,-0.08503,5e-05,11.22734]
[1776293961353,42.22,75002.34,0.1,-0.08521,5e-05,11.24474]
[1776293962978,42.22,75002.34,0.1,-0.08521,5e-05,11.24474]
[1776293963587,42.22,75004.41,0.1,-0.0851,5e-05,11.23411]
[1776293964129,42.22,75004.41,0.1,-0.0851,5e-05,11.23411]
[1776293971236,42.21,74989.31,0.1,-0.08583,5e-05,11.30414]
[1776293977400,42.21,74987.34,0.1,-0.08588,5e-05,11.3072]
[1776293978509,42.21,74987.02,0.1,-0.08589,5e-05,11.30822]
[1776293981982,42.2,74979.86,0.1,-0.08624,5e-05,11.34178]
[1776293982074,42.2,74976.45,0.1,-0.08641,5e-05,11.35799]
[1776293986041,42.2,74975.14,0.1,-0.08646,5e-05,11.36259]
[1776293986126,42.2,74974.26,0.1,-0.0865,5e-05,11.36632]
[1776293990101,42.19,74974.53,0.1,-0.08647,5e-05,11.36375]
[1776293990179,42.19,74975.18,0.1,-0.08643,5e-05,11.35932]
[1776293993790,42.19,74975.18,0.1,-0.08643,5e-05,11.35932]
[1776293993863,42.19,74975.18,0.1,-0.08643,5e-05,11.35932]
[1776293997252,42.19,74967.5,0.1,-0.0868,5e-05,11.39483]
[1776293999908,42.18,74976.87,0.1,-0.0863,5e-05,11.34762]
[1776294000063,42.18,74977.67,0.1,-0.08626,5e-05,11.3434]
[1776294001102,42.18,74977.67,0.1,-0.08626,5e-05,11.3434]
[1776294001176,42.18,74977.67,0.1,-0.08626,5e-05,11.3434]
[1776294001223,42.18,74983.09,0.1,-0.08597,5e-05,11.31604]
[1776294002083,42.18,74964.69,0.1,-0.08692,5e-05,11.40636]
[1776294003387,42.18,74964.69,0.1,-0.08692,5e-05,11.40629]
[1776294003456,42.18,74964.69,0.1,-0.08692,5e-05,11.40629]
[1776294003538,42.18,74964.69,0.1,-0.08692,5e-05,11.40629]
[1776294003671,42.18,74948.72,0.1,-0.08775,5e-05,11.48526]
[1776294005047,42.18,74948.72,0.1,-0.08775,5e-05,11.48526]
[1776294010479,42.18,74958.56,0.1,-0.08722,5e-05,11.43441]
[1776294010515,42.18,74958.56,0.1,-0.08722,5e-05,11.43441]
[1776294015741,42.17,74958.4,0.1,-0.08721,5e-05,11.43366]
[1776294020242,42.17,74960.51,0.1,-0.0871,5e-05,11.42291]
[1776294020245,42.17,74947.0,0.1,-0.0878,5e-05,11.4898]
[1776294022522,42.17,74942.98,0.1,-0.08801,5e-05,11.50938]
[1776294023610,42.17,74940.42,0.1,-0.08814,5e-05,11.52187]
[1776294026562,42.17,74932.97,0.1,-0.08853,5e-05,11.55819]
[1776294026864,42.17,74933.61,0.1,-0.08849,5e-05,11.55472]
[1776294030390,42.17,74933.2,0.1,-0.08851,5e-05,11.55622]
[1776294034653,42.16,74923.81,0.1,-0.08897,5e-05,11.59826]
[1776294035099,42.16,74906.1,0.1,-0.0899,5e-05,11.68644]
[1776294035442,42.16,74906.1,0.1,-0.0899,5e-05,11.68644]
[1776294035888,42.16,74906.1,0.1,-0.0899,5e-05,11.68644]
[1776294036332,42.16,74906.1,0.1,-0.0899,5e-05,11.68644]
[1776294036414,42.16,74906.1,0.1,-0.0899,5e-05,11.68644]
[1776294037752,42.16,74894.22,0.1,-0.09054,5e-05,11.74563]
[1776294040681,42.16,74882.29,0.1,-0.09116,5e-05,11.80385]
[1776294046071,42.15,74879.69,0.1,-0.09127,5e-05,11.81386]
[1776294051999,42.14,74876.82,0.1,-0.09138,5e-05,11.82395]
[1776294052771,42.14,74876.82,0.1,-0.09138,5e-05,11.82395]
[1776294052778,42.14,74876.82,0.1,-0.09138,5e-05,11.82395]
[1776294052780,42.14,74876.82,0.1,-0.09138,5e-05,11.82395]
[1776294053007,42.14,74870.36,0.1,-0.09172,5e-05,11.85515]
[1776294053656,42.14,74870.36,0.1,-0.09172,5e-05,11.85515]
[1776294055556,42.14,74871.83,0.1,-0.09164,5e-05,11.84774]
[1776294056722,42.14,74866.81,0.1,-0.09189,5e-05,11.87153]
[1776294056925,42.14,74866.81,0.1,-0.09189,5e-05,11.87153]
[1776294058593,42.14,74862.88,0.1,-0.0921,5e-05,11.89092]
[1776294058608,42.14,74862.88,0.1,-0.0921,5e-05,11.89092]
[1776294063939,42.13,74854.31,0.1,-0.09254,5e-05,11.93107]
[1776294063962,42.13,74854.31,0.1,-0.09254,5e-05,11.93107]
[1776294064091,42.13,74854.31,0.1,-0.09254,5e-05,11.93107]
[1776294064136,42.13,74846.98,0.1,-0.09293,5e-05,11.96762]
[1776294064541,42.13,74846.98,0.1,-0.09293,5e-05,11.96762]
[1776294064784,42.13,74846.98,0.1,-0.09293,5e-05,11.96762]
[1776294065001,42.13,74846.98,0.1,-0.09293,5e-05,11.96762]
[1776294065098,42.13,74846.98,0.1,-0.09293,5e-05,11.96762]
[1776294067064,42.13,74847.49,0.1,-0.0929,5e-05,11.96452]
[1776294069065,42.13,74848.91,0.1,-0.09281,5e-05,11.95621]
[1776294074161,42.12,74849.71,0.1,-0.09273,5e-05,11.94836]
[1776294079255,42.11,74850.69,0.1,-0.09265,5e-05,11.94124]
[1776294085237,42.11,74848.65,0.1,-0.09272,5e-05,11.9478]
[1776294090271,42.1,74848.3,0.1,-0.09271,5e-05,11.94684]
[1776294094849,42.1,74847.78,0.1,-0.0927,5e-05,11.94397]
[1776294095411,42.09,74847.71,0.1,-0.0927,5e-05,11.94379]
[1776294098673,42.09,74848.5,0.1,-0.09264,5e-05,11.93872]
[1776294098674,42.09,74848.5,0.1,-0.09264,5e-05,11.93872]
[1776294098788,42.09,74848.5,0.1,-0.09264,5e-05,11.93872]
[1776294099336,42.09,74848.35,0.1,-0.09264,5e-05,11.93841]
[1776294104370,42.08,74851.26,0.1,-0.09245,5e-05,11.92112]
[1776294106306,42.08,74851.63,0.1,-0.09243,5e-05,11.91875]
[1776294106316,42.08,74851.63,0.1,-0.09243,5e-05,11.91875]
[1776294106331,42.08,74850.77,0.1,-0.09247,5e-05,11.9226]
[1776294111422,42.08,74850.07,0.1,-0.09248,5e-05,11.92314]
[1776294111880,42.08,74850.07,0.1,-0.09248,5e-05,11.92314]
[1776294111942,42.08,74850.07,0.1,-0.09248,5e-05,11.92314]
[1776294113436,42.08,74833.48,0.1,-0.09338,6e-05,12.00705]
[1776294113658,42.08,74833.48,0.1,-0.09338,6e-05,12.00705]
[1776294119176,42.07,74818.69,0.1,-0.09419,6e-05,12.08068]
[1776294119890,42.07,74822.07,0.1,-0.09399,6e-05,12.06305]
[1776294125517,42.07,74819.78,0.1,-0.0941,6e-05,12.07242]
[1776294130552,42.06,74820.46,0.1,-0.09404,6e-05,12.06699]
[1776294133069,42.06,74815.85,0.1,-0.09429,6e-05,12.09005]
[1776294137993,42.06,74817.12,0.1,-0.0942,6e-05,12.08139]
[1776294139360,42.06,74820.26,0.1,-0.09401,6e-05,12.06457]
[1776294139451,42.06,74820.26,0.1,-0.09401,6e-05,12.06457]
[1776294144733,42.05,74821.1,0.1,-0.09395,6e-05,12.05829]
[1776294144743,42.05,74821.1,0.1,-0.09395,6e-05,12.05829]
[1776294150268,42.05,74817.81,0.1,-0.09411,6e-05,12.07293]
[1776294153289,42.04,74818.57,0.1,-0.09403,6e-05,12.06445]
[1776294153337,42.04,74811.82,0.1,-0.09439,6e-05,12.09793]
[1776294153605,42.04,74811.82,0.1,-0.09439,6e-05,12.09793]
[1776294153652,42.04,74811.82,0.1,-0.09439,6e-05,12.09793]
[1776294153713,42.04,74811.82,0.1,-0.09439,6e-05,12.09793]
[1776294158748,42.04,74806.76,0.1,-0.09465,6e-05,12.12106]
[1776294160307,42.04,74806.76,0.1,-0.09465,6e-05,12.12106]
[1776294160316,42.04,74806.76,0.1,-0.09465,6e-05,12.12106]
[1776294160392,42.03,74807.96,0.1,-0.09457,6e-05,12.11392]
[1776294165771,42.03,74805.76,0.1,-0.09467,6e-05,12.12312]
[1776294165946,42.03,74805.76,0.1,-0.09467,6e-05,12.12312]
[1776294165956,42.03,74805.76,0.1,-0.09467,6e-05,12.12312]
[1776294166159,42.03,74805.76,0.1,-0.09467,6e-05,12.12312]
[1776294166391,42.03,74805.76,0.1,-0.09467,6e-05,12.12312]
[1776294166445,42.03,74805.88,0.1,-0.09465,6e-05,12.12148]
[1776294167522,42.03,74805.88,0.1,-0.09465,6e-05,12.12148]
[1776294168418,42.03,74805.88,0.1,-0.09465,6e-05,12.12148]
[1776294168511,42.03,74792.53,0.1,-0.09539,6e-05,12.18856]
[1776294169182,42.03,74792.53,0.1,-0.09539,6e-05,12.18856]
[1776294169272,42.03,74792.77,0.1,-0.09537,6e-05,12.187]
[1776294169550,42.03,74792.77,0.1,-0.09537,6e-05,12.187]
[1776294170720,42.03,74793.15,0.1,-0.09535,6e-05,12.18505]
[1776294170929,42.03,74793.15,0.1,-0.09535,6e-05,12.18505]
[1776294172256,42.02,74793.32,0.1,-0.09533,6e-05,12.18356]
[1776294172268,42.02,74793.32,0.1,-0.09533,6e-05,12.18356]
[1776294174479,42.02,74795.09,0.1,-0.09522,6e-05,12.17327]
[1776294180292,42.01,74797.35,0.1,-0.09506,6e-05,12.1583]
[1776294182297,42.01,74798.15,0.1,-0.095,6e-05,12.15312]
[1776294183134,42.01,74797.59,0.1,-0.09502,6e-05,12.15491]
[1776294184591,42.01,74793.25,0.1,-0.09526,6e-05,12.17657]
[1776294184930,42.01,74790.49,0.1,-0.09541,6e-05,12.19013]
[1776294185930,42.01,74790.49,0.1,-0.09541,6e-05,12.19013]
[1776294186012,42.01,74790.49,0.1,-0.09541,6e-05,12.19013]
[1776294186025,42.01,74789.64,0.1,-0.09544,6e-05,12.19333]
[1776294187878,42.01,74789.64,0.1,-0.09544,6e-05,12.19333]
[1776294187918,42.01,74789.64,0.1,-0.09544,6e-05,12.19333]
[1776294193010,42.0,74790.01,0.1,-0.09539,6e-05,12.18804]
[1776294193332,42.0,74790.01,0.1,-0.09539,6e-05,12.18804]
[1776294193409,42.0,74790.01,0.1,-0.09539,6e-05,12.18804]
[1776294193464,42.0,74791.62,0.1,-0.09529,6e-05,12.17926]
[1776294194344,42.0,74791.62,0.1,-0.09529,6e-05,12.17926]
[1776294194352,42.0,74815.61,0.1,-0.09395,6e-05,12.05623]
[1776294198912,41.99,74817.0,0.1,-0.09386,6e-05,12.04783]
[1776294200869,41.99,74818.04,0.1,-0.09379,6e-05,12.04186]
[1776294206081,41.99,74824.79,0.1,-0.0934,6e-05,12.00571]
[1776294211571,41.99,74821.17,0.1,-0.09356,6e-05,12.01938]
[1776294213459,41.98,74819.98,0.1,-0.09362,6e-05,12.02513]
[1776294213487,41.98,74806.56,0.1,-0.09437,6e-05,12.09315]
[1776294218553,41.98,74803.68,0.1,-0.09451,6e-05,12.10616]
[1776294218572,41.98,74799.62,0.1,-0.09473,6e-05,12.12646]
[1776294222643,41.98,74799.93,0.1,-0.09469,6e-05,12.12304]
[1776294223199,41.97,74800.62,0.1,-0.09465,6e-05,12.11908]
[1776294224728,41.97,74800.38,0.1,-0.09466,6e-05,12.11987]
[1776294225213,41.97,74798.03,0.1,-0.09479,6e-05,12.13143]
[1776294230316,41.97,74792.4,0.1,-0.09507,6e-05,12.15779]
[1776294231930,41.97,74792.4,0.1,-0.09507,6e-05,12.1573]
[1776294237296,41.96,74785.46,0.1,-0.09543,6e-05,12.19016]
[1776294242333,41.96,74779.29,0.1,-0.09575,6e-05,12.21892]
[1776294247457,41.95,74778.29,0.1,-0.09578,6e-05,12.22174]
[1776294247467,41.95,74778.29,0.1,-0.09578,6e-05,12.22174]
[1776294247567,41.95,74779.67,0.1,-0.0957,6e-05,12.21407]
[1776294247865,41.95,74779.67,0.1,-0.0957,6e-05,12.21407]
[1776294248374,41.95,74779.67,0.1,-0.09569,6e-05,12.21349]
[1776294249381,41.95,74805.0,0.1,-0.09426,6e-05,12.08329]
[1776294251324,41.95,74813.93,0.1,-0.09376,6e-05,12.03736]
[1776294251384,41.95,74813.93,0.1,-0.09376,6e-05,12.03736]
[1776294251405,41.95,74820.47,0.1,-0.0934,6e-05,12.00369]
[1776294252479,41.95,74820.47,0.1,-0.0934,6e-05,12.00369]
[1776294252579,41.94,74821.91,0.1,-0.09331,6e-05,11.99605]
[1776294254928,41.94,74823.0,0.1,-0.09325,6e-05,11.99001]
[1776294254941,41.94,74823.0,0.1,-0.09325,6e-05,11.99001]
[1776294258249,41.94,74823.42,0.1,-0.09322,6e-05,11.98719]
[1776294259873,41.94,74823.78,0.1,-0.09319,6e-05,11.9849]
[1776294260428,41.94,74823.78,0.1,-0.09319,6e-05,11.9849]
[1776294261633,41.94,74831.78,0.1,-0.09275,6e-05,11.94376]
[1776294267122,41.94,74836.66,0.1,-0.09247,5e-05,11.9184]
[1776294267689,41.94,74836.64,0.1,-0.09247,5e-05,11.91826]
[1776294273548,41.94,74833.01,0.1,-0.09264,6e-05,11.93247]
[1776294276407,41.94,74830.87,0.1,-0.09275,6e-05,11.943]
[1776294277664,41.94,74830.41,0.1,-0.09278,6e-05,11.94496]
[1776294279136,41.94,74831.19,0.1,-0.09273,6e-05,11.94079]
[1776294279925,41.93,74822.95,0.1,-0.09318,6e-05,11.98252]
[1776294281132,41.93,74825.19,0.1,-0.09306,6e-05,11.97086]
[1776294282785,41.93,74829.68,0.1,-0.0928,6e-05,11.94758]
[1776294288655,41.93,74831.29,0.1,-0.09269,6e-05,11.93667]
[1776294289726,41.93,74831.18,0.1,-0.09269,6e-05,11.93706]
[1776294289970,41.93,74831.18,0.1,-0.09269,6e-05,11.93706]
[1776294296415,41.93,74834.89,0.1,-0.09248,5e-05,11.91747]
[1776294297378,41.93,74834.81,0.1,-0.09248,5e-05,11.91762]
[1776294297674,41.92,74835.26,0.1,-0.09246,5e-05,11.9152]
[1776294298084,41.92,74835.26,0.1,-0.09246,5e-05,11.9152]
[1776294299432,41.92,74834.86,0.1,-0.09248,5e-05,11.91711]
[1776294304862,41.92,74830.8,0.1,-0.09269,6e-05,11.93705]
[1776294305079,41.92,74830.8,0.1,-0.09269,6e-05,11.93705]
[1776294306858,41.92,74819.58,0.1,-0.09331,6e-05,11.99396]
[1776294307457,41.92,74819.58,0.1,-0.09331,6e-05,11.99396]
[1776294307557,41.92,74802.24,0.1,-0.09427,6e-05,12.0824]
[1776294308085,41.92,74802.24,0.1,-0.09427,6e-05,12.0824]
[1776294308088,41.92,74802.81,0.1,-0.09424,6e-05,12.07949]
[1776294313821,41.92,74802.52,0.1,-0.09425,6e-05,12.08053]
[1776294314280,41.92,74802.52,0.1,-0.09425,6e-05,12.08053]
[1776294314552,41.92,74802.52,0.1,-0.09425,6e-05,12.08053]
[1776294320255,41.92,74797.02,0.1,-0.09454,6e-05,12.10725]
[1776294321562,41.92,74794.86,0.1,-0.09466,6e-05,12.11788]
[1776294321585,41.92,74798.23,0.1,-0.09447,6e-05,12.10022]
[1776294325987,41.91,74813.1,0.1,-0.09362,6e-05,12.02289]
[1776294331042,41.91,74818.51,0.1,-0.09329,6e-05,11.99071]
[1776294337360,41.91,74822.62,0.1,-0.09305,6e-05,11.96873]
[1776294337457,41.91,74823.01,0.1,-0.09303,6e-05,11.96638]
[1776294341916,41.91,74824.6,0.1,-0.09293,6e-05,11.95756]
[1776294342424,41.91,74824.16,0.1,-0.09295,6e-05,11.95962]
[1776294344167,41.91,74824.16,0.1,-0.09295,6e-05,11.95962]
[1776294344275,41.91,74824.16,0.1,-0.09295,6e-05,11.95962]
[1776294344395,41.91,74824.16,0.1,-0.09295,6e-05,11.95962]
[1776294344620,41.91,74824.52,0.1,-0.09293,6e-05,11.95741]
[1776294344883,41.91,74824.52,0.1,-0.09293,6e-05,11.95741]
[1776294345586,41.91,74824.52,0.1,-0.09293,6e-05,11.95741]
[1776294345649,41.91,74859.11,0.1,-0.09103,5e-05,11.78172]
[1776294346810,41.91,74862.73,0.1,-0.09083,5e-05,11.76317]
[1776294347237,41.91,74862.73,0.1,-0.09083,5e-05,11.76317]
[1776294347593,41.91,74862.73,0.1,-0.09083,5e-05,11.76317]
[1776294347812,41.91,74862.71,0.1,-0.09084,5e-05,11.76338]
[1776294348463,41.91,74862.71,0.1,-0.09084,5e-05,11.76338]
[1776294348562,41.91,74863.53,0.1,-0.09079,5e-05,11.75934]
[1776294349668,41.91,74863.53,0.1,-0.09079,5e-05,11.75934]
[1776294349703,41.91,74865.46,0.1,-0.09069,5e-05,11.74938]
[1776294355191,41.9,74873.77,0.1,-0.09022,5e-05,11.70579]
[1776294358942,41.9,74871.81,0.1,-0.09031,5e-05,11.71389]
[1776294359846,41.9,74875.56,0.1,-0.0901,5e-05,11.6941]
[1776294362362,41.89,74865.31,0.1,-0.09064,5e-05,11.74497]
[1776294362374,41.89,74865.31,0.1,-0.09064,5e-05,11.74497]
[1776294362716,41.89,74859.56,0.1,-0.09095,5e-05,11.77387]
[1776294363349,41.89,74859.56,0.1,-0.09095,5e-05,11.77387]
[1776294363699,41.89,74858.13,0.1,-0.09103,5e-05,11.78119]
[1776294366818,41.89,74856.31,0.1,-0.09112,5e-05,11.78999]
[1776294366870,41.89,74856.31,0.1,-0.09112,5e-05,11.78999]
[1776294366999,41.89,74856.31,0.1,-0.09112,5e-05,11.78999]
[1776294368978,41.89,74861.18,0.1,-0.09085,5e-05,11.76458]
[1776294369217,41.89,74866.96,0.1,-0.09053,5e-05,11.73489]
[1776294374142,41.89,74870.68,0.1,-0.09031,5e-05,11.71426]
[1776294374152,41.89,74870.68,0.1,-0.09031,5e-05,11.71426]
[1776294374251,41.89,74870.18,0.1,-0.09034,5e-05,11.71632]
[1776294375720,41.89,74870.18,0.1,-0.09034,5e-05,11.71632]
[1776294377070,41.88,74864.95,0.1,-0.09061,5e-05,11.74176]
[1776294377274,41.88,74868.07,0.1,-0.09043,5e-05,11.72554]
[1776294379285,41.88,74867.99,0.1,-0.09043,5e-05,11.72547]
[1776294379387,41.88,74886.93,0.1,-0.08941,5e-05,11.62955]
[1776294382123,41.88,74893.16,0.1,-0.08907,5e-05,11.59761]
[1776294382748,41.88,74893.16,0.1,-0.08907,5e-05,11.59761]
[1776294383228,41.88,74893.16,0.1,-0.08907,5e-05,11.59732]
[1776294383585,41.88,74893.16,0.1,-0.08907,5e-05,11.59732]
[1776294383638,41.88,74893.16,0.1,-0.08907,5e-05,11.59732]
[1776294385571,41.88,74897.55,0.1,-0.08883,5e-05,11.57474]
[1776294387267,41.88,74891.83,0.1,-0.08913,5e-05,11.60289]
[1776294393589,41.87,74889.75,0.1,-0.0892,5e-05,11.60815]
[1776294401552,41.87,74883.17,0.1,-0.08952,5e-05,11.6381]
[1776294407494,41.86,74890.07,0.1,-0.08912,5e-05,11.60127]
[1776294412530,41.86,74896.91,0.1,-0.08874,5e-05,11.56553]
[1776294417567,41.86,74896.1,0.1,-0.08878,5e-05,11.56836]
[1776294421928,41.86,74890.63,0.1,-0.08906,5e-05,11.59486]
[1776294422976,41.85,74890.63,0.1,-0.08905,5e-05,11.59461]
[1776294428641,41.85,74890.14,0.1,-0.08906,5e-05,11.59522]
[1776294429794,41.85,74890.14,0.1,-0.08906,5e-05,11.59522]
[1776294431764,41.85,74891.72,0.1,-0.08897,5e-05,11.58672]
[1776294431776,41.85,74891.72,0.1,-0.08897,5e-05,11.58672]
[1776294436965,41.85,74906.18,0.1,-0.08819,5e-05,11.51297]
[1776294437044,41.85,74906.18,0.1,-0.08819,5e-05,11.51297]
[1776294437808,41.85,74884.32,0.1,-0.08935,5e-05,11.62265]
[1776294437877,41.85,74884.32,0.1,-0.08935,5e-05,11.62265]
[1776294437882,41.85,74884.32,0.1,-0.08935,5e-05,11.62265]
[1776294439363,41.85,74884.32,0.1,-0.08935,5e-05,11.62248]
[1776294439902,41.85,74883.86,0.1,-0.08937,5e-05,11.62447]
[1776294440298,41.85,74883.86,0.1,-0.08937,5e-05,11.62447]
[1776294441900,41.85,74883.68,0.1,-0.08938,5e-05,11.62502]
[1776294442007,41.85,74883.68,0.1,-0.08938,5e-05,11.62502]
[1776294442077,41.85,74883.68,0.1,-0.08938,5e-05,11.62502]
[1776294442303,41.85,74883.68,0.1,-0.08938,5e-05,11.62502]
[1776294442740,41.84,74883.42,0.1,-0.08939,5e-05,11.626]
[1776294442956,41.84,74883.42,0.1,-0.08939,5e-05,11.626]
[1776294444840,41.84,74869.69,0.1,-0.09012,5e-05,11.69456]
[1776294447875,41.84,74872.13,0.1,-0.08999,5e-05,11.68185]
[1776294449993,41.84,74871.66,0.1,-0.09001,5e-05,11.68372]
[1776294450796,41.84,74870.41,0.1,-0.09007,5e-05,11.68962]
[1776294457845,41.83,74870.58,0.1,-0.09001,5e-05,11.68262]
[1776294461171,41.83,74865.15,0.1,-0.0903,5e-05,11.70925]
[1776294461184,41.83,74865.15,0.1,-0.0903,5e-05,11.70925]
[1776294461223,41.83,74863.93,0.1,-0.09035,5e-05,11.71454]
[1776294466023,41.83,74857.58,0.1,-0.09068,5e-05,11.74555]
[1776294467009,41.83,74858.96,0.1,-0.09061,5e-05,11.73838]
[1776294472054,41.83,74855.97,0.1,-0.09075,5e-05,11.75205]
[1776294473798,41.83,74855.97,0.1,-0.09075,5e-05,11.75205]
[1776294474758,41.82,74855.97,0.1,-0.09075,5e-05,11.75155]
[1776294475180,41.82,74857.73,0.1,-0.09064,5e-05,11.7416]
[1776294481006,41.82,74858.26,0.1,-0.09058,5e-05,11.73592]
[1776294485104,41.81,74857.39,0.1,-0.09062,5e-05,11.73888]
[1776294485271,41.81,74857.39,0.1,-0.09062,5e-05,11.73888]
[1776294487311,41.81,74853.84,0.1,-0.0908,5e-05,11.75589]
[1776294492489,41.81,74844.82,0.1,-0.09127,5e-05,11.79979]
[1776294493069,41.81,74843.05,0.1,-0.09136,5e-05,11.80825]
[1776294493448,41.81,74842.9,0.1,-0.09137,5e-05,11.80874]
[1776294494573,41.81,74842.9,0.1,-0.09137,5e-05,11.80874]
[1776294494649,41.81,74835.51,0.1,-0.09177,5e-05,11.846]
[1776294496544,41.81,74835.51,0.1,-0.09177,5e-05,11.846]
[1776294496616,41.8,74827.32,0.1,-0.09221,6e-05,11.88698]
[1776294498746,41.8,74827.32,0.1,-0.09221,6e-05,11.88698]
[1776294499945,41.8,74823.75,0.1,-0.09241,6e-05,11.90498]
[1776294501650,41.8,74822.67,0.1,-0.09246,6e-05,11.91005]
[1776294502508,41.8,74814.35,0.1,-0.09291,6e-05,11.95156]
[1776294502680,41.8,74814.35,0.1,-0.09291,6e-05,11.95156]
[1776294504428,41.8,74814.35,0.1,-0.09291,6e-05,11.95106]
[1776294504725,41.8,74814.35,0.1,-0.09291,6e-05,11.95106]
[1776294505397,41.8,74815.08,0.1,-0.09285,6e-05,11.94634]
[1776294508277,41.79,74816.43,0.1,-0.09276,6e-05,11.93797]
[1776294509002,41.79,74817.08,0.1,-0.09273,6e-05,11.93465]
[1776294510260,41.79,74817.08,0.1,-0.09272,6e-05,11.93416]
[1776294511679,41.79,74815.38,0.1,-0.09281,6e-05,11.9422]
[1776294517415,41.79,74807.32,0.1,-0.09322,6e-05,11.97858]
[1776294522747,41.79,74810.45,0.1,-0.09304,6e-05,11.96174]
[1776294528335,41.79,74814.56,0.1,-0.0928,6e-05,11.93951]
[1776294533713,41.78,74818.21,0.1,-0.09259,6e-05,11.92026]
[1776294534694,41.78,74819.35,0.1,-0.09252,6e-05,11.91432]
[1776294540420,41.78,74815.88,0.1,-0.09271,6e-05,11.93108]
[1776294543214,41.78,74809.18,0.1,-0.09307,6e-05,11.96489]
[1776294543532,41.78,74809.18,0.1,-0.09307,6e-05,11.96489]
[1776294543603,41.78,74797.98,0.1,-0.09369,6e-05,12.02191]
[1776294544525,41.78,74797.98,0.1,-0.09369,6e-05,12.02191]
[1776294544866,41.78,74797.98,0.1,-0.09369,6e-05,12.02191]
[1776294546422,41.78,74797.11,0.1,-0.09373,6e-05,12.02578]
[1776294546520,41.78,74788.32,0.1,-0.09422,6e-05,12.07047]
[1776294547443,41.78,74788.32,0.1,-0.09422,6e-05,12.07047]
[1776294547540,41.78,74787.99,0.1,-0.09424,6e-05,12.07181]
[1776294548745,41.78,74787.99,0.1,-0.09424,6e-05,12.07181]
[1776294548857,41.78,74787.99,0.1,-0.09424,6e-05,12.07181]
[1776294548935,41.78,74786.12,0.1,-0.09434,6e-05,12.08105]
[1776294549612,41.78,74786.12,0.1,-0.09434,6e-05,12.08105]
[1776294549872,41.78,74786.12,0.1,-0.09434,6e-05,12.08105]
[1776294549654,41.78,74761.51,0.1,-0.09572,6e-05,12.20756]
[1776294550498,41.78,74761.51,0.1,-0.09572,6e-05,12.20693]
[1776294551850,41.78,74761.51,0.1,-0.09572,6e-05,12.20693]
[1776294553157,41.77,74761.96,0.1,-0.09568,6e-05,12.20351]
[1776294553167,41.77,74761.96,0.1,-0.09568,6e-05,12.20351]
[1776294553711,41.77,74763.12,0.1,-0.09561,6e-05,12.197]
[1776294558960,41.77,74767.83,0.1,-0.09532,6e-05,12.17078]
[1776294561048,41.77,74772.78,0.1,-0.09503,6e-05,12.14401]
[1776294561574,41.76,74778.9,0.1,-0.09468,6e-05,12.11217]
[1776294566609,41.76,74778.24,0.1,-0.0947,6e-05,12.11373]
[1776294568390,41.76,74776.65,0.1,-0.09478,6e-05,12.12152]
[1776294568842,41.76,74788.33,0.1,-0.09412,6e-05,12.06121]
[1776294569314,41.76,74788.33,0.1,-0.09412,6e-05,12.06121]
[1776294571692,41.76,74801.96,0.1,-0.09333,6e-05,11.98736]
[1776294577658,41.76,74794.38,0.1,-0.09375,6e-05,12.02526]
[1776294577717,41.76,74794.38,0.1,-0.09375,6e-05,12.02526]
[1776294577811,41.76,74792.83,0.1,-0.09383,6e-05,12.03295]
[1776294578495,41.76,74792.83,0.1,-0.09383,6e-05,12.03295]
[1776294579660,41.75,74792.83,0.1,-0.09383,6e-05,12.03268]
[1776294584891,41.75,74793.51,0.1,-0.09377,6e-05,12.0276]
[1776294587740,41.75,74793.51,0.1,-0.09377,6e-05,12.0276]
[1776294589885,41.75,74793.57,0.1,-0.09376,6e-05,12.02627]
[1776294597831,41.74,74793.81,0.1,-0.09372,6e-05,12.02279]
[1776294602867,41.74,74791.79,0.1,-0.09382,6e-05,12.03191]
[1776294608908,41.74,74792.08,0.1,-0.09379,6e-05,12.02892]
[1776294614953,41.74,74792.25,0.1,-0.09376,6e-05,12.02658]
[1776294620049,41.73,74793.27,0.1,-0.0937,6e-05,12.02017]
[1776294620995,41.73,74792.88,0.1,-0.09371,6e-05,12.02193]
[1776294626466,41.73,74788.87,0.1,-0.09393,6e-05,12.04201]
[1776294627038,41.73,74788.87,0.1,-0.09393,6e-05,12.04208]
[1776294631135,41.73,74798.57,0.1,-0.09339,6e-05,11.99173]
[1776294631235,41.73,74805.0,0.1,-0.093,6e-05,11.95533]
[1776294636550,41.73,74814.55,0.1,-0.09247,6e-05,11.90608]
[1776294639420,41.73,74817.86,0.1,-0.09229,6e-05,11.88902]
[1776294640297,41.73,74817.15,0.1,-0.09233,6e-05,11.89257]
[1776294642632,41.73,74817.38,0.1,-0.09231,6e-05,11.89136]
[1776294642745,41.73,74817.38,0.1,-0.09231,6e-05,11.89136]
[1776294642889,41.73,74817.38,0.1,-0.09231,6e-05,11.89136]
[1776294642908,41.73,74817.38,0.1,-0.09231,6e-05,11.89136]
[1776294642946,41.73,74817.05,0.1,-0.09233,6e-05,11.89298]
[1776294645331,41.73,74802.98,0.1,-0.09311,6e-05,11.96473]
[1776294646698,41.73,74802.98,0.1,-0.09311,6e-05,11.96473]
[1776294646715,41.73,74802.98,0.1,-0.09311,6e-05,11.96473]
[1776294646763,41.73,74802.35,0.1,-0.09314,6e-05,11.96766]
[1776294647980,41.73,74802.35,0.1,-0.09314,6e-05,11.96766]
[1776294648330,41.73,74809.72,0.1,-0.09273,6e-05,11.92998]
[1776294649012,41.73,74809.72,0.1,-0.09273,6e-05,11.92998]
[1776294649055,41.73,74815.87,0.1,-0.09239,6e-05,11.89834]
[1776294650294,41.73,74815.87,0.1,-0.09239,6e-05,11.89834]
[1776294650994,41.73,74826.73,0.1,-0.09179,5e-05,11.84293]
[1776294656573,41.73,74827.41,0.1,-0.09175,5e-05,11.83962]
[1776294658561,41.73,74824.81,0.1,-0.0919,5e-05,11.85295]
[1776294659099,41.73,74816.21,0.1,-0.09237,6e-05,11.89682]
[1776294659416,41.73,74816.21,0.1,-0.09237,6e-05,11.89682]
[1776294659493,41.73,74815.01,0.1,-0.09244,6e-05,11.90294]
[1776294660500,41.73,74815.01,0.1,-0.09244,6e-05,11.90294]
[1776294660833,41.73,74815.01,0.1,-0.09244,6e-05,11.90294]
[1776294663179,41.73,74799.85,0.1,-0.09328,6e-05,11.98019]
[1776294669162,41.73,74797.2,0.1,-0.09341,6e-05,11.9929]
[1776294674871,41.72,74795.91,0.1,-0.09348,6e-05,11.99849]
[1776294674969,41.72,74796.04,0.1,-0.09346,6e-05,11.99743]
[1776294680412,41.72,74796.66,0.1,-0.09342,6e-05,11.99331]
[1776294685075,41.72,74796.38,0.1,-0.09343,6e-05,11.9942]
[1776294687128,41.72,74794.82,0.1,-0.09351,6e-05,12.00164]
[1776294692495,41.72,74796.31,0.1,-0.0934,6e-05,11.98987]
[1776294694830,41.72,74796.31,0.1,-0.0934,6e-05,11.98987]
[1776294694906,41.72,74796.31,0.1,-0.0934,6e-05,11.98987]
[1776294694967,41.72,74796.77,0.1,-0.09337,6e-05,11.98785]
[1776294695142,41.72,74796.77,0.1,-0.09337,6e-05,11.98785]
[1776294695564,41.72,74810.27,0.1,-0.09262,6e-05,11.91864]
[1776294697069,41.72,74810.27,0.1,-0.09262,6e-05,11.91864]
[1776294697531,41.72,74812.49,0.1,-0.0925,6e-05,11.90726]
[1776294698596,41.72,74812.49,0.1,-0.0925,6e-05,11.90726]
[1776294701259,41.72,74819.07,0.1,-0.09214,6e-05,11.87368]
[1776294703256,41.72,74818.75,0.1,-0.09215,6e-05,11.87535]
[1776294703572,41.72,74818.74,0.1,-0.09216,6e-05,11.8754]
[1776294708609,41.72,74818.17,0.1,-0.09219,6e-05,11.87837]
[1776294711340,41.72,74818.18,0.1,-0.09219,6e-05,11.87831]
[1776294711344,41.72,74818.18,0.1,-0.09219,6e-05,11.87831]
[1776294711404,41.72,74818.18,0.1,-0.09219,6e-05,11.87831]
[1776294711630,41.72,74818.51,0.1,-0.09217,6e-05,11.87661]
[1776294716665,41.72,74811.75,0.1,-0.09254,6e-05,11.91081]
[1776294719221,41.72,74810.88,0.1,-0.09259,6e-05,11.9151]
[1776294719686,41.72,74811.12,0.1,-0.09257,6e-05,11.91379]
[1776294720695,41.72,74811.12,0.1,-0.09257,6e-05,11.91379]
[1776294721866,41.72,74808.47,0.1,-0.09272,6e-05,11.92724]
[1776294727742,41.71,74810.11,0.1,-0.09262,6e-05,11.9182]
[1776294731315,41.71,74810.24,0.1,-0.09261,6e-05,11.91726]
[1776294731773,41.71,74810.24,0.1,-0.09261,6e-05,11.91726]
[1776294732935,41.71,74792.04,0.1,-0.09362,6e-05,12.01007]
[1776294733315,41.71,74792.04,0.1,-0.09362,6e-05,12.01007]
[1776294734033,41.71,74792.04,0.1,-0.09362,6e-05,12.01007]
[1776294741734,41.71,74787.94,0.1,-0.09383,6e-05,12.02967]
[1776294741925,41.71,74787.94,0.1,-0.09383,6e-05,12.02967]
[1776294745174,41.71,74785.77,0.1,-0.09394,6e-05,12.03984]
[1776294747919,41.71,74784.37,0.1,-0.09402,6e-05,12.04678]
[1776294749188,41.71,74784.99,0.1,-0.09398,6e-05,12.04284]
[1776294749571,41.71,74784.99,0.1,-0.09398,6e-05,12.04284]
[1776294750390,41.71,74772.77,0.1,-0.09466,6e-05,12.10567]
[1776294752430,41.71,74764.32,0.1,-0.09512,6e-05,12.1461]
[1776294757955,41.71,74756.97,0.1,-0.09553,6e-05,12.18322]
[1776294762989,41.7,74755.67,0.1,-0.09559,6e-05,12.18905]
[1776294768023,41.7,74754.78,0.1,-0.09563,6e-05,12.19275]
[1776294773059,41.7,74753.69,0.1,-0.09569,6e-05,12.19805]
[1776294775505,41.7,74753.62,0.1,-0.0957,6e-05,12.19864]
[1776294775594,41.7,74753.62,0.1,-0.0957,6e-05,12.19864]
[1776294775742,41.7,74753.62,0.1,-0.0957,6e-05,12.19864]
[1776294777414,41.7,74759.26,0.1,-0.09538,6e-05,12.16949]
[1776294778773,41.7,74761.43,0.1,-0.09525,6e-05,12.15815]
[1776294779873,41.7,74759.5,0.1,-0.09536,6e-05,12.16796]
[1776294780038,41.7,74759.5,0.1,-0.09536,6e-05,12.16796]
[1776294780134,41.7,74748.69,0.1,-0.09597,6e-05,12.22359]
[1776294780418,41.7,74748.69,0.1,-0.09597,6e-05,12.22359]
[1776294780724,41.7,74748.69,0.1,-0.09597,6e-05,12.22359]
[1776294781115,41.7,74748.69,0.1,-0.09597,6e-05,12.22372]
[1776294785102,41.7,74738.25,0.1,-0.09657,6e-05,12.27782]
[1776294785508,41.7,74738.82,0.1,-0.09654,6e-05,12.27489]
[1776294786957,41.7,74738.82,0.1,-0.09654,6e-05,12.27491]
[1776294787157,41.7,74738.82,0.1,-0.09654,6e-05,12.27495]
[1776294790477,41.7,74738.71,0.1,-0.09655,6e-05,12.27563]
[1776294790582,41.7,74738.71,0.1,-0.09655,6e-05,12.27563]
[1776294790637,41.7,74738.71,0.1,-0.09655,6e-05,12.27563]
[1776294790955,41.7,74738.71,0.1,-0.09655,6e-05,12.27563]
[1776294791185,41.7,74739.05,0.1,-0.09653,6e-05,12.27391]
[1776294792192,41.7,74752.95,0.1,-0.09573,6e-05,12.20183]
[1776294797226,41.7,74753.86,0.1,-0.09567,6e-05,12.19646]
[1776294802433,41.7,74752.58,0.1,-0.09574,6e-05,12.20244]
[1776294804578,41.7,74752.58,0.1,-0.09574,6e-05,12.20232]
[1776294805783,41.7,74748.91,0.1,-0.09594,6e-05,12.22102]
[1776294810023,41.7,74745.84,0.1,-0.09611,6e-05,12.23643]
[1776294810103,41.7,74745.84,0.1,-0.09611,6e-05,12.23643]
[1776294811880,41.7,74745.26,0.1,-0.09614,6e-05,12.23911]
[1776294811957,41.7,74739.89,0.1,-0.09643,6e-05,12.26381]
[1776294817496,41.7,74740.37,0.1,-0.09641,6e-05,12.2618]
[1776294817646,41.7,74740.37,0.1,-0.09641,6e-05,12.2618]
[1776294817735,41.7,74741.91,0.1,-0.09632,6e-05,12.2541]
[1776294819952,41.7,74741.91,0.1,-0.09632,6e-05,12.2541]
[1776294825159,41.7,74745.48,0.1,-0.09611,6e-05,12.23508]
[1776294826045,41.7,74744.67,0.1,-0.09616,6e-05,12.23948]
[1776294827392,41.7,74743.05,0.1,-0.09626,6e-05,12.24803]
[1776294827925,41.7,74743.05,0.1,-0.09626,6e-05,12.24803]
[1776294830815,41.7,74739.24,0.1,-0.09648,6e-05,12.2682]
[1776294831731,41.7,74734.41,0.1,-0.09676,6e-05,12.29344]
[1776294836476,41.7,74734.86,0.1,-0.09674,6e-05,12.29161]
[1776294836500,41.7,74734.86,0.1,-0.09674,6e-05,12.29161]
[1776294836529,41.7,74732.66,0.1,-0.09686,6e-05,12.303]
[1776294837728,41.7,74732.66,0.1,-0.09686,6e-05,12.303]
[1776294838205,41.7,74732.66,0.1,-0.09686,6e-05,12.303]
[1776294838263,41.7,74730.05,0.1,-0.09701,6e-05,12.31671]
[1776294838516,41.7,74730.05,0.1,-0.09701,6e-05,12.31671]
[1776294839518,41.7,74730.05,0.1,-0.09701,6e-05,12.31671]
[1776294839534,41.7,74730.05,0.1,-0.09701,6e-05,12.31671]
[1776294840238,41.7,74730.05,0.1,-0.09701,6e-05,12.31671]
[1776294845760,41.7,74718.9,0.1,-0.09765,6e-05,12.37441]
[1776294845770,41.7,74718.9,0.1,-0.09765,6e-05,12.37441]
[1776294845787,41.7,74718.9,0.1,-0.09765,6e-05,12.37441]
[1776294845939,41.7,74718.9,0.1,-0.09765,6e-05,12.37441]
[1776294846033,41.7,74724.45,0.1,-0.09733,6e-05,12.34556]
[1776294850368,41.7,74732.6,0.1,-0.09687,6e-05,12.30342]
[1776294850601,41.7,74732.97,0.1,-0.09685,6e-05,12.30155]
[1776294855636,41.7,74738.37,0.1,-0.09654,6e-05,12.27385]
[1776294857223,41.7,74738.37,0.1,-0.09654,6e-05,12.27385]
[1776294857650,41.7,74739.12,0.1,-0.0965,6e-05,12.27012]
[1776294858563,41.7,74739.12,0.1,-0.0965,6e-05,12.27012]
[1776294858899,41.7,74739.12,0.1,-0.0965,6e-05,12.27012]
[1776294858972,41.7,74739.12,0.1,-0.0965,6e-05,12.27012]
[1776294859232,41.7,74739.12,0.1,-0.0965,6e-05,12.27012]
[1776294859242,41.7,74739.12,0.1,-0.0965,6e-05,12.27012]
[1776294860224,41.7,74738.37,0.1,-0.09654,6e-05,12.27408]
[1776294859675,41.7,74738.37,0.1,-0.09654,6e-05,12.27415]
[1776294861678,41.7,74720.36,0.1,-0.09758,6e-05,12.36753]
[1776294866714,41.7,74719.16,0.1,-0.09764,6e-05,12.37328]
[1776294868181,41.7,74719.16,0.1,-0.09764,6e-05,12.37328]
[1776294869081,41.7,74720.65,0.1,-0.09755,6e-05,12.3653]
[1776294870700,41.7,74737.74,0.1,-0.09657,6e-05,12.27662]
[1776294874954,41.7,74741.54,0.1,-0.09633,6e-05,12.2536]
[1776294876743,41.7,74742.18,0.1,-0.0963,6e-05,12.25033]
[1776294880406,41.7,74745.09,0.1,-0.09613,6e-05,12.23535]
[1776294880431,41.7,74745.09,0.1,-0.09613,6e-05,12.23535]
[1776294880619,41.7,74745.09,0.1,-0.09613,6e-05,12.23535]
[1776294880788,41.7,74745.09,0.1,-0.09613,6e-05,12.23535]
[1776294880865,41.7,74745.09,0.1,-0.09613,6e-05,12.23535]
[1776294880889,41.7,74750.85,0.1,-0.0958,6e-05,12.20562]
[1776294883421,41.7,74752.4,0.1,-0.09572,6e-05,12.19772]
[1776294888571,41.7,74750.76,0.1,-0.09581,6e-05,12.20657]
[1776294888797,41.7,74750.76,0.1,-0.09581,6e-05,12.20657]
[1776294888909,41.7,74750.76,0.1,-0.09581,6e-05,12.20657]
[1776294895043,41.7,74758.11,0.1,-0.0954,6e-05,12.16935]
[1776294896993,41.7,74756.38,0.1,-0.0955,6e-05,12.17859]
[1776294899843,41.7,74755.63,0.1,-0.09555,6e-05,12.18276]
[1776294899950,41.7,74755.11,0.1,-0.09558,6e-05,12.1857]
[1776294902016,41.71,74753.87,0.1,-0.09565,6e-05,12.19222]
[1776294902295,41.71,74753.87,0.1,-0.09565,6e-05,12.19222]
[1776294902265,41.71,74752.66,0.1,-0.09573,6e-05,12.1987]
[1776294902435,41.71,74752.66,0.1,-0.09573,6e-05,12.1987]
[1776294903089,41.71,74752.66,0.1,-0.09573,6e-05,12.1987]
[1776294903127,41.71,74752.66,0.1,-0.09573,6e-05,12.1987]
[1776294903285,41.71,74766.66,0.1,-0.09493,6e-05,12.12665]
[1776294903529,41.71,74766.66,0.1,-0.09493,6e-05,12.12665]
[1776294903542,41.71,74766.66,0.1,-0.09493,6e-05,12.12665]
[1776294903586,41.71,74766.66,0.1,-0.09493,6e-05,12.12665]
[1776294904115,41.71,74766.66,0.1,-0.09493,6e-05,12.12665]
[1776294904164,41.71,74749.7,0.1,-0.09589,6e-05,12.21398]
[1776294904789,41.71,74749.7,0.1,-0.09589,6e-05,12.21398]
[1776294905094,41.71,74749.7,0.1,-0.09589,6e-05,12.21398]
[1776294905187,41.71,74724.73,0.1,-0.09732,6e-05,12.34318]
[1776294905803,41.71,74724.73,0.1,-0.09732,6e-05,12.34318]
[1776294905965,41.71,74724.73,0.1,-0.09732,6e-05,12.34318]
[1776294906067,41.71,74688.96,0.1,-0.0994,6e-05,12.5292]
[1776294906647,41.71,74688.96,0.1,-0.0994,6e-05,12.5292]
[1776294906807,41.71,74688.96,0.1,-0.0994,6e-05,12.5292]
[1776294907119,41.71,74688.96,0.1,-0.0994,6e-05,12.5292]
[1776294907244,41.71,74688.96,0.1,-0.0994,6e-05,12.5292]
[1776294907337,41.7,74684.43,0.1,-0.09965,6e-05,12.5523]
[1776294908879,41.7,74684.43,0.1,-0.09965,6e-05,12.5523]
[1776294909006,41.7,74684.43,0.1,-0.09965,6e-05,12.5523]
[1776294909019,41.7,74684.43,0.1,-0.09965,6e-05,12.5523]
[1776294909075,41.7,74684.43,0.1,-0.09965,6e-05,12.5523]
[1776294909134,41.7,74692.38,0.1,-0.09919,6e-05,12.51069]
[1776294910425,41.7,74692.38,0.1,-0.09919,6e-05,12.51054]
[1776294911182,41.7,74701.45,0.1,-0.09866,6e-05,12.46321]
[1776294912444,41.7,74701.45,0.1,-0.09866,6e-05,12.4632]
[1776294912519,41.7,74701.45,0.1,-0.09866,6e-05,12.4632]
[1776294914208,41.7,74698.56,0.1,-0.09882,6e-05,12.47768]
[1776294917356,41.7,74699.21,0.1,-0.09877,6e-05,12.47342]
[1776294917404,41.7,74699.21,0.1,-0.09877,6e-05,12.47342]
[1776294920998,41.7,74698.01,0.1,-0.09883,6e-05,12.47848]
[1776294922031,41.7,74705.0,0.1,-0.09842,6e-05,12.44209]
[1776294923284,41.7,74721.06,0.1,-0.09749,6e-05,12.35799]
[1776294925148,41.7,74721.06,0.1,-0.09749,6e-05,12.35799]
[1776294925398,41.7,74697.87,0.1,-0.09883,6e-05,12.47842]
[1776294925413,41.7,74697.87,0.1,-0.09883,6e-05,12.47842]
[1776294925568,41.7,74697.87,0.1,-0.09883,6e-05,12.47842]
[1776294926025,41.7,74697.87,0.1,-0.09883,6e-05,12.47842]
[1776294926232,41.7,74697.87,0.1,-0.09883,6e-05,12.47842]
[1776294926256,41.7,74679.53,0.1,-0.09989,6e-05,12.57363]
[1776294926801,41.7,74679.53,0.1,-0.09989,6e-05,12.57363]
[1776294926892,41.7,74679.53,0.1,-0.09989,6e-05,12.57363]
[1776294927159,41.69,74679.53,0.1,-0.09989,6e-05,12.57318]
[1776294928687,41.69,74680.68,0.1,-0.09982,6e-05,12.56701]
[1776294928695,41.69,74680.68,0.1,-0.09982,6e-05,12.56701]
[1776294928856,41.69,74680.68,0.1,-0.09982,6e-05,12.56701]
[1776294929173,41.69,74680.68,0.1,-0.09982,6e-05,12.56684]
[1776294930273,41.69,74694.32,0.1,-0.09902,6e-05,12.49531]
[1776294935220,41.69,74681.26,0.1,-0.09974,6e-05,12.55835]
[1776294936840,41.69,74678.68,0.1,-0.09989,6e-05,12.57166]
[1776294936972,41.69,74678.68,0.1,-0.09989,6e-05,12.57166]
[1776294937233,41.69,74677.83,0.1,-0.09993,6e-05,12.57567]
[1776294938144,41.69,74677.83,0.1,-0.09993,6e-05,12.57567]
[1776294938687,41.69,74671.85,0.1,-0.10028,6e-05,12.60675]
[1776294939307,41.69,74671.85,0.1,-0.10028,6e-05,12.60675]
[1776294941658,41.69,74672.35,0.1,-0.10025,6e-05,12.60351]
[1776294941667,41.69,74672.35,0.1,-0.10025,6e-05,12.60351]
[1776294942271,41.69,74672.26,0.1,-0.10025,6e-05,12.60377]
[1776294945492,41.68,74667.24,0.1,-0.10054,6e-05,12.62933]
[1776294945515,41.68,74667.24,0.1,-0.10054,6e-05,12.62933]
[1776294945608,41.68,74667.24,0.1,-0.10054,6e-05,12.62933]
[1776294945953,41.68,74667.24,0.1,-0.10054,6e-05,12.62933]
[1776294946162,41.68,74667.24,0.1,-0.10054,6e-05,12.62933]
[1776294946310,41.68,74666.33,0.1,-0.10059,6e-05,12.63384]
[1776294947710,41.68,74660.31,0.1,-0.10094,6e-05,12.66509]
[1776294949823,41.68,74663.92,0.1,-0.10072,6e-05,12.64564]
[1776294950394,41.68,74663.92,0.1,-0.10072,6e-05,12.64564]
[1776294951320,41.68,74663.27,0.1,-0.10076,6e-05,12.64878]
[1776294951386,41.68,74663.27,0.1,-0.10076,6e-05,12.64878]
[1776294951407,41.68,74663.27,0.1,-0.10076,6e-05,12.64878]
[1776294951651,41.68,74663.13,0.1,-0.10076,6e-05,12.64923]
[1776294952339,41.68,74663.13,0.1,-0.10076,6e-05,12.64897]
[1776294952609,41.68,74663.13,0.1,-0.10076,6e-05,12.64897]
[1776294953348,41.68,74670.54,0.1,-0.10032,6e-05,12.60997]
[1776294953501,41.68,74670.54,0.1,-0.10032,6e-05,12.60997]
[1776294953511,41.68,74670.54,0.1,-0.10032,6e-05,12.60997]
[1776294953517,41.68,74670.54,0.1,-0.10032,6e-05,12.60997]
[1776294954355,41.68,74674.25,0.1,-0.1001,6e-05,12.59038]
[1776294959389,41.68,74672.78,0.1,-0.10016,6e-05,12.59581]
[1776294964426,41.67,74671.02,0.1,-0.10024,6e-05,12.60273]
[1776294967861,41.67,74670.03,0.1,-0.10028,6e-05,12.60651]
[1776294968339,41.67,74670.03,0.1,-0.10028,6e-05,12.60651]
[1776294968416,41.67,74670.03,0.1,-0.10028,6e-05,12.60651]
[1776294968440,41.67,74666.4,0.1,-0.1005,6e-05,12.62532]
[1776294970694,41.67,74660.31,0.1,-0.10085,6e-05,12.65701]
[1776294971834,41.67,74657.2,0.1,-0.10103,6e-05,12.67277]
[1776294971934,41.67,74656.04,0.1,-0.1011,6e-05,12.67857]
[1776294975278,41.66,74656.13,0.1,-0.10109,6e-05,12.67751]
[1776294975439,41.66,74656.13,0.1,-0.10109,6e-05,12.67751]
[1776294976752,41.66,74651.3,0.1,-0.10137,6e-05,12.70255]
[1776294981438,41.66,74657.94,0.1,-0.10096,6e-05,12.66644]
[1776294985945,41.66,74667.55,0.1,-0.10038,6e-05,12.61487]
[1776294986226,41.66,74667.55,0.1,-0.10038,6e-05,12.61487]
[1776294986317,41.66,74668.43,0.1,-0.10032,6e-05,12.60985]
[1776294989507,41.66,74672.96,0.1,-0.10005,6e-05,12.58551]
[1776294989606,41.66,74672.37,0.1,-0.10008,6e-05,12.58816]
[1776294994864,41.65,74675.22,0.1,-0.09987,6e-05,12.56779]
[1776295000683,41.65,74675.64,0.1,-0.09982,6e-05,12.56327]
[1776295002877,41.64,74683.63,0.1,-0.09934,6e-05,12.52079]
[1776295002952,41.64,74683.63,0.1,-0.09934,6e-05,12.52079]
[1776295003107,41.64,74683.63,0.1,-0.09934,6e-05,12.52079]
[1776295003652,41.64,74683.74,0.1,-0.09933,6e-05,12.51989]
[1776295003666,41.64,74683.74,0.1,-0.09933,6e-05,12.51989]
[1776295003953,41.64,74683.74,0.1,-0.09933,6e-05,12.51989]
[1776295003984,41.64,74702.86,0.1,-0.09821,6e-05,12.41985]
[1776295006120,41.64,74702.86,0.1,-0.09821,6e-05,12.41985]
[1776295008650,41.64,74706.19,0.1,-0.09801,6e-05,12.4018]
[1776295008684,41.64,74706.19,0.1,-0.09801,6e-05,12.4018]
[1776295008778,41.64,74706.19,0.1,-0.09801,6e-05,12.40163]
[1776295012873,41.64,74709.93,0.1,-0.09779,6e-05,12.38171]
[1776295013855,41.64,74720.47,0.1,-0.09718,6e-05,12.3268]
[1776295019817,41.64,74718.41,0.1,-0.09729,6e-05,12.33685]
[1776295024853,41.64,74723.88,0.1,-0.09697,6e-05,12.3081]
[1776295025868,41.64,74723.88,0.1,-0.09697,6e-05,12.3081]
[1776295025896,41.64,74723.88,0.1,-0.09697,6e-05,12.3081]
[1776295025944,41.64,74718.34,0.1,-0.09729,6e-05,12.33679]
[1776295028848,41.64,74714.96,0.1,-0.09749,6e-05,12.35431]
[1776295029808,41.64,74713.59,0.1,-0.09756,6e-05,12.36128]
[1776295033191,41.64,74696.1,0.1,-0.09857,6e-05,12.45165]
[1776295038953,41.63,74696.47,0.1,-0.09853,6e-05,12.4476]
[1776295040220,41.63,74696.47,0.1,-0.09853,6e-05,12.4476]
[1776295040803,41.63,74698.01,0.1,-0.09843,6e-05,12.43926]
[1776295041046,41.63,74698.01,0.1,-0.09843,6e-05,12.43926]
[1776295042774,41.63,74705.33,0.1,-0.098,6e-05,12.40058]
[1776295043570,41.63,74702.02,0.1,-0.09819,6e-05,12.41754]
[1776295050091,41.63,74702.18,0.1,-0.09816,6e-05,12.41477]
[1776295051675,41.62,74702.32,0.1,-0.09813,6e-05,12.41041]
[1776295053035,41.62,74703.03,0.1,-0.09808,6e-05,12.40645]
[1776295058147,41.62,74714.97,0.1,-0.09738,6e-05,12.34332]
[1776295063763,41.62,74718.26,0.1,-0.09719,6e-05,12.32573]
[1776295063924,41.62,74718.26,0.1,-0.09719,6e-05,12.32573]
[1776295066763,41.62,74714.11,0.1,-0.09742,6e-05,12.34681]
[1776295070475,41.62,74715.56,0.1,-0.09733,6e-05,12.33883]
[1776295071392,41.62,74723.53,0.1,-0.09687,6e-05,12.29729]
[1776295072319,41.62,74726.89,0.1,-0.09668,6e-05,12.27977]
[1776295073417,41.62,74724.58,0.1,-0.09681,6e-05,12.29169]
[1776295078780,41.62,74717.07,0.1,-0.09724,6e-05,12.33006]
[1776295083067,41.62,74715.42,0.1,-0.09732,6e-05,12.33807]
[1776295084523,41.62,74715.76,0.1,-0.0973,6e-05,12.33617]
[1776295085578,41.62,74716.26,0.1,-0.09727,6e-05,12.33331]
[1776295086343,41.61,74715.42,0.1,-0.09732,6e-05,12.33754]
[1776295091378,41.61,74712.55,0.1,-0.09748,6e-05,12.35175]
[1776295094057,41.61,74712.61,0.1,-0.09747,6e-05,12.35116]
[1776295094492,41.61,74711.13,0.1,-0.09755,6e-05,12.35871]
[1776295096214,41.61,74711.13,0.1,-0.09755,6e-05,12.35856]
[1776295096282,41.61,74711.13,0.1,-0.09755,6e-05,12.35856]
[1776295096414,41.61,74710.62,0.1,-0.09758,6e-05,12.36106]
[1776295097556,41.61,74710.62,0.1,-0.09758,6e-05,12.36106]
[1776295098427,41.61,74720.9,0.1,-0.09699,6e-05,12.30747]
[1776295103462,41.61,74734.62,0.1,-0.0962,6e-05,12.23629]
[1776295104083,41.61,74734.62,0.1,-0.0962,6e-05,12.23629]
[1776295108020,41.61,74737.28,0.1,-0.09605,6e-05,12.22263]
[1776295108082,41.61,74737.28,0.1,-0.09605,6e-05,12.22263]
[1776295113938,41.61,74738.82,0.1,-0.09594,6e-05,12.21165]
[1776295115899,41.61,74751.45,0.1,-0.09522,6e-05,12.14644]
[1776295118930,41.61,74753.15,0.1,-0.09513,6e-05,12.13797]
[1776295123932,41.61,74744.05,0.1,-0.09566,6e-05,12.18576]
[1776295130375,41.62,74743.85,0.1,-0.09567,6e-05,12.18723]
[1776295135692,41.62,74742.11,0.1,-0.09578,6e-05,12.19679]
[1776295140721,41.62,74742.71,0.1,-0.09575,6e-05,12.19401]
[1776295145755,41.62,74744.89,0.1,-0.09563,6e-05,12.18312]
[1776295150792,41.62,74745.74,0.1,-0.09558,6e-05,12.17917]
[1776295156279,41.62,74738.66,0.1,-0.09599,6e-05,12.21595]
[1776295161867,41.62,74738.53,0.1,-0.096,6e-05,12.21684]
[1776295167448,41.62,74746.1,0.1,-0.09557,6e-05,12.17774]
[1776295172946,41.62,74748.12,0.1,-0.09543,6e-05,12.16393]
[1776295177981,41.62,74742.15,0.1,-0.09578,6e-05,12.19544]
[1776295183018,41.62,74742.02,0.1,-0.09579,6e-05,12.19674]
[1776295188055,41.62,74741.5,0.1,-0.09583,6e-05,12.20014]
[1776295193085,41.63,74737.14,0.1,-0.09608,6e-05,12.22331]
[1776295198123,41.63,74735.51,0.1,-0.09618,6e-05,12.23233]
[1776295203344,41.63,74733.15,0.1,-0.09632,6e-05,12.24499]
[1776295204871,41.63,74730.31,0.1,-0.09649,6e-05,12.25988]
[1776295210205,41.63,74731.92,0.1,-0.0964,6e-05,12.25206]
[1776295215333,41.63,74733.21,0.1,-0.09633,6e-05,12.24583]
[1776295218486,41.63,74733.21,0.1,-0.09633,6e-05,12.24602]
[1776295218587,41.63,74732.47,0.1,-0.09638,6e-05,12.24994]
[1776295223763,41.63,74723.76,0.1,-0.09688,6e-05,12.29521]
[1776295224307,41.63,74723.76,0.1,-0.09688,6e-05,12.29522]
[1776295225404,41.63,74740.41,0.1,-0.09592,6e-05,12.20903]
[1776295225777,41.63,74740.41,0.1,-0.09592,6e-05,12.20903]
[1776295227612,41.63,74740.41,0.1,-0.09593,6e-05,12.20916]
[1776295233579,41.63,74733.2,0.1,-0.09632,6e-05,12.24355]
[1776295241422,41.63,74735.39,0.1,-0.0962,6e-05,12.23255]
[1776295246458,41.63,74736.16,0.1,-0.09616,6e-05,12.22865]
[1776295249230,41.63,74737.47,0.1,-0.09608,6e-05,12.22189]
[1776295249404,41.63,74737.47,0.1,-0.09608,6e-05,12.22189]
[1776295249491,41.63,74737.47,0.1,-0.09608,6e-05,12.22189]
[1776295249660,41.63,74737.47,0.1,-0.09608,6e-05,12.22189]
[1776295249755,41.63,74728.83,0.1,-0.09657,6e-05,12.26664]
[1776295249888,41.63,74728.83,0.1,-0.09657,6e-05,12.26664]
[1776295251692,41.63,74728.83,0.1,-0.09657,6e-05,12.26658]
[1776295252365,41.63,74718.24,0.1,-0.09718,6e-05,12.32139]
[1776295257540,41.63,74719.27,0.1,-0.09711,6e-05,12.3151]
[1776295263581,41.63,74722.03,0.1,-0.09694,6e-05,12.29973]
[1776295263850,41.63,74722.03,0.1,-0.09694,6e-05,12.29973]
[1776295264091,41.63,74722.03,0.1,-0.09694,6e-05,12.29973]
[1776295264812,41.63,74722.65,0.1,-0.0969,6e-05,12.29633]
[1776295265696,41.63,74738.53,0.1,-0.09599,6e-05,12.21396]
[1776295271309,41.63,74743.07,0.1,-0.09573,6e-05,12.19032]
[1776295273973,41.63,74743.54,0.1,-0.09571,6e-05,12.1879]
[1776295274660,41.63,74744.28,0.1,-0.09567,6e-05,12.18408]
[1776295276029,41.63,74744.13,0.1,-0.09567,6e-05,12.18487]
[1776295276674,41.63,74744.13,0.1,-0.09567,6e-05,12.18487]
[1776295280955,41.63,74746.3,0.1,-0.09555,6e-05,12.17368]
[1776295287753,41.63,74756.92,0.1,-0.09495,6e-05,12.11932]
[1776295290774,41.63,74769.55,0.1,-0.09424,6e-05,12.05462]
[1776295290834,41.63,74769.55,0.1,-0.09424,6e-05,12.05462]
[1776295292253,41.63,74771.09,0.1,-0.09414,6e-05,12.04357]
[1776295294821,41.63,74771.67,0.1,-0.09411,6e-05,12.04103]
[1776295296286,41.63,74771.03,0.1,-0.09415,6e-05,12.04432]
[1776295296472,41.63,74771.03,0.1,-0.09415,6e-05,12.04432]
[1776295296607,41.63,74771.03,0.1,-0.09415,6e-05,12.04432]
[1776295296640,41.63,74771.03,0.1,-0.09415,6e-05,12.04432]
[1776295296766,41.63,74771.03,0.1,-0.09415,6e-05,12.04432]
[1776295298329,41.63,74763.35,0.1,-0.09458,6e-05,12.08404]
[1776295298412,41.63,74763.35,0.1,-0.09458,6e-05,12.08404]
[1776295299984,41.63,74757.44,0.1,-0.09492,6e-05,12.11485]
[1776295305955,41.63,74757.37,0.1,-0.09493,6e-05,12.11602]
[1776295309670,41.63,74757.86,0.1,-0.09491,6e-05,12.11402]
[1776295310455,41.64,74760.34,0.1,-0.09477,6e-05,12.10158]
[1776295311567,41.64,74760.54,0.1,-0.09476,6e-05,12.10075]
[1776295312495,41.64,74760.22,0.1,-0.09478,6e-05,12.10259]
[1776295314437,41.64,74759.73,0.1,-0.09481,6e-05,12.10532]
[1776295315454,41.64,74757.62,0.1,-0.09494,6e-05,12.11658]
[1776295316372,41.64,74755.4,0.1,-0.09506,6e-05,12.12821]
[1776295321992,41.64,74758.7,0.1,-0.09489,6e-05,12.11213]
[1776295328035,41.64,74758.48,0.1,-0.09491,6e-05,12.11441]
[1776295330598,41.64,74758.03,0.1,-0.09494,6e-05,12.11688]
[1776295330737,41.64,74758.03,0.1,-0.09494,6e-05,12.11688]
[1776295332701,41.64,74748.22,0.1,-0.0955,6e-05,12.1677]
[1776295332758,41.64,74748.22,0.1,-0.0955,6e-05,12.1677]
[1776295333202,41.64,74748.16,0.1,-0.0955,6e-05,12.1681]
[1776295333725,41.64,74748.16,0.1,-0.0955,6e-05,12.1681]
[1776295335165,41.64,74747.55,0.1,-0.09554,6e-05,12.17144]
[1776295341127,41.64,74751.28,0.1,-0.09533,6e-05,12.153]
[1776295344225,41.65,74752.04,0.1,-0.09529,6e-05,12.14931]
[1776295345483,41.65,74746.63,0.1,-0.0956,6e-05,12.17734]
[1776295345507,41.65,74746.63,0.1,-0.0956,6e-05,12.17734]
[1776295345763,41.65,74746.63,0.1,-0.0956,6e-05,12.17734]
[1776295345858,41.65,74746.75,0.1,-0.0956,6e-05,12.1768]
[1776295347660,41.65,74739.5,0.1,-0.09601,6e-05,12.21436]
[1776295347938,41.65,74727.74,0.1,-0.09668,6e-05,12.27527]
[1776295347946,41.65,74727.74,0.1,-0.09668,6e-05,12.27527]
[1776295348185,41.65,74727.74,0.1,-0.09668,6e-05,12.27521]
[1776295349304,41.65,74727.74,0.1,-0.09668,6e-05,12.27521]
[1776295349363,41.65,74727.74,0.1,-0.09668,6e-05,12.27521]
[1776295359262,41.65,74737.33,0.1,-0.09611,6e-05,12.22216]
[1776295364296,41.65,74740.5,0.1,-0.09593,6e-05,12.20588]
[1776295369331,41.65,74740.37,0.1,-0.09594,6e-05,12.20665]
[1776295375373,41.65,74741.49,0.1,-0.09588,6e-05,12.20106]
[1776295377554,41.65,74741.39,0.1,-0.09588,6e-05,12.20162]
[1776295377655,41.65,74739.48,0.1,-0.09599,6e-05,12.21153]
[1776295381911,41.65,74736.75,0.1,-0.09615,6e-05,12.22569]
[1776295382422,41.65,74736.93,0.1,-0.09614,6e-05,12.22476]
[1776295383188,41.65,74736.93,0.1,-0.09614,6e-05,12.22476]
[1776295384194,41.65,74732.92,0.1,-0.09637,6e-05,12.24549]
[1776295385117,41.65,74729.15,0.1,-0.09658,6e-05,12.26497]
[1776295390479,41.65,74721.46,0.1,-0.09702,6e-05,12.30439]
[1776295393547,41.65,74720.52,0.1,-0.09707,6e-05,12.30906]
[1776295394566,41.65,74717.18,0.1,-0.09726,6e-05,12.32629]
[1776295394580,41.65,74703.78,0.1,-0.09804,6e-05,12.39608]
[1776295397631,41.65,74702.44,0.1,-0.09812,6e-05,12.40312]
[1776295399187,41.65,74702.59,0.1,-0.09811,6e-05,12.4024]
[1776295400553,41.65,74708.02,0.1,-0.0978,6e-05,12.37422]
[1776295402172,41.65,74713.53,0.1,-0.09747,6e-05,12.34523]
[1776295404622,41.64,74720.14,0.1,-0.09709,6e-05,12.31062]
[1776295409669,41.64,74723.16,0.1,-0.09691,6e-05,12.29429]
[1776295415654,41.64,74725.31,0.1,-0.09675,6e-05,12.2789]
[1776295419268,41.64,74725.45,0.1,-0.09674,6e-05,12.27804]
[1776295424828,41.64,74724.61,0.1,-0.09678,6e-05,12.28138]
[1776295430251,41.64,74729.16,0.1,-0.09651,6e-05,12.25704]
[1776295431647,41.64,74729.25,0.1,-0.09651,6e-05,12.25648]
[1776295436895,41.64,74721.98,0.1,-0.09691,6e-05,12.29337]
[1776295442863,41.63,74723.68,0.1,-0.09681,6e-05,12.28362]
[1776295447897,41.63,74725.61,0.1,-0.09669,6e-05,12.27284]
[1776295449954,41.63,74726.09,0.1,-0.09666,6e-05,12.2702]
[1776295450642,41.63,74726.52,0.1,-0.09663,6e-05,12.26783]
[1776295451929,41.63,74742.91,0.1,-0.09569,6e-05,12.18271]
[1776295452368,41.63,74742.91,0.1,-0.09569,6e-05,12.18271]
[1776295452936,41.63,74746.3,0.1,-0.0955,6e-05,12.16517]
[1776295454282,41.63,74746.03,0.1,-0.09552,6e-05,12.16659]
[1776295454949,41.63,74745.93,0.1,-0.09552,6e-05,12.16714]
[1776295456881,41.63,74749.02,0.1,-0.09535,6e-05,12.15121]
[1776295456984,41.63,74750.2,0.1,-0.09528,6e-05,12.14518]
[1776295457096,41.63,74750.2,0.1,-0.09528,6e-05,12.14518]
[1776295457179,41.63,74750.2,0.1,-0.09528,6e-05,12.14518]
[1776295457977,41.63,74744.3,0.1,-0.09562,6e-05,12.17573]
[1776295458621,41.63,74744.3,0.1,-0.09562,6e-05,12.17573]
[1776295458777,41.63,74744.3,0.1,-0.09562,6e-05,12.17573]
[1776295459991,41.63,74726.29,0.1,-0.09665,6e-05,12.26919]
[1776295460558,41.63,74726.29,0.1,-0.09665,6e-05,12.26919]
[1776295461824,41.63,74724.05,0.1,-0.09677,6e-05,12.28069]
[1776295467106,41.63,74720.54,0.1,-0.09697,6e-05,12.29805]
[1776295469352,41.63,74720.54,0.1,-0.09697,6e-05,12.29789]
[1776295470591,41.63,74718.22,0.1,-0.0971,6e-05,12.30961]
[1776295470660,41.63,74699.55,0.1,-0.09818,6e-05,12.40678]
[1776295471408,41.63,74699.55,0.1,-0.09818,6e-05,12.40678]
[1776295471610,41.63,74698.56,0.1,-0.09821,6e-05,12.40852]
[1776295472673,41.63,74698.56,0.1,-0.09821,6e-05,12.40852]
[1776295472767,41.63,74698.3,0.1,-0.09822,6e-05,12.40982]
[1776295474010,41.63,74698.3,0.1,-0.09822,6e-05,12.40982]
[1776295474992,41.63,74698.3,0.1,-0.09822,6e-05,12.40982]
[1776295475941,41.63,74698.25,0.1,-0.09823,6e-05,12.40997]
[1776295485179,41.62,74699.43,0.1,-0.09814,6e-05,12.40194]
[1776295490943,41.62,74699.55,0.1,-0.09812,6e-05,12.40033]
[1776295491050,41.62,74701.18,0.1,-0.09802,6e-05,12.39161]
[1776295492424,41.62,74701.18,0.1,-0.09802,6e-05,12.39161]
[1776295492436,41.62,74701.18,0.1,-0.09802,6e-05,12.39161]
[1776295492515,41.62,74714.73,0.1,-0.09724,6e-05,12.32072]
[1776295498291,41.62,74721.35,0.1,-0.09685,6e-05,12.28599]
[1776295500999,41.62,74720.42,0.1,-0.0969,6e-05,12.29076]
[1776295501004,41.62,74720.42,0.1,-0.0969,6e-05,12.29076]
[1776295501314,41.62,74718.05,0.1,-0.09704,6e-05,12.30292]
[1776295505128,41.62,74717.18,0.1,-0.09709,6e-05,12.30729]
[1776295507803,41.62,74709.54,0.1,-0.09752,6e-05,12.3467]
[1776295508504,41.62,74709.23,0.1,-0.09754,6e-05,12.34814]
[1776295510777,41.62,74709.44,0.1,-0.09752,6e-05,12.34676]
[1776295510908,41.62,74709.44,0.1,-0.09752,6e-05,12.34676]
[1776295511164,41.62,74713.5,0.1,-0.09729,6e-05,12.32553]
[1776295511215,41.62,74713.5,0.1,-0.09729,6e-05,12.32553]
[1776295512188,41.62,74713.5,0.1,-0.09729,6e-05,12.3254]
[1776295512215,41.62,74713.5,0.1,-0.09729,6e-05,12.3254]
[1776295512392,41.62,74720.94,0.1,-0.09686,6e-05,12.2867]
[1776295514004,41.62,74734.59,0.1,-0.09608,6e-05,12.21594]
[1776295519440,41.62,74733.23,0.1,-0.09616,6e-05,12.22323]
[1776295525482,41.62,74734.26,0.1,-0.0961,6e-05,12.2181]
[1776295530519,41.62,74734.48,0.1,-0.09609,6e-05,12.2172]
[1776295537601,41.62,74735.34,0.1,-0.09602,6e-05,12.20987]
[1776295543032,41.62,74735.5,0.1,-0.09602,6e-05,12.20927]
[1776295543077,41.62,74735.89,0.1,-0.096,6e-05,12.20731]
[1776295543150,41.62,74735.89,0.1,-0.096,6e-05,12.20731]
[1776295543188,41.62,74735.89,0.1,-0.096,6e-05,12.20731]
[1776295543683,41.62,74726.12,0.1,-0.09655,6e-05,12.25798]
[1776295545684,41.62,74726.12,0.1,-0.09655,6e-05,12.25795]
[1776295551663,41.62,74720.21,0.1,-0.09689,6e-05,12.28814]
[1776295557183,41.62,74718.66,0.1,-0.09698,6e-05,12.29595]
[1776295558464,41.62,74716.35,0.1,-0.09711,6e-05,12.30781]
[1776295559796,41.62,74716.35,0.1,-0.09711,6e-05,12.30773]
[1776295560024,41.62,74716.35,0.1,-0.09711,6e-05,12.30773]
[1776295560034,41.62,74721.39,0.1,-0.09682,6e-05,12.2815]
[1776295565763,41.62,74726.59,0.1,-0.09652,6e-05,12.25453]
[1776295570799,41.62,74726.61,0.1,-0.09652,6e-05,12.25443]
[1776295575834,41.62,74726.21,0.1,-0.09654,6e-05,12.25646]
[1776295578021,41.62,74726.21,0.1,-0.09654,6e-05,12.25646]
[1776295578108,41.62,74726.49,0.1,-0.09652,6e-05,12.25497]
[1776295580052,41.62,74726.49,0.1,-0.09652,6e-05,12.25496]
[1776295580095,41.62,74721.63,0.1,-0.0968,6e-05,12.28015]
[1776295585905,41.62,74714.61,0.1,-0.0972,6e-05,12.31615]
[1776295590986,41.62,74723.72,0.1,-0.09667,6e-05,12.26867]
[1776295597101,41.62,74725.4,0.1,-0.09656,6e-05,12.25672]
[1776295601022,41.62,74739.59,0.1,-0.09575,6e-05,12.18369]
[1776295606035,41.62,74748.63,0.1,-0.09524,6e-05,12.13764]
[1776295610468,41.62,74745.14,0.1,-0.09545,6e-05,12.15673]
[1776295612439,41.62,74736.88,0.1,-0.09593,6e-05,12.19974]
[1776295614354,41.62,74737.07,0.1,-0.09592,6e-05,12.199]
[1776295616250,41.62,74735.69,0.1,-0.096,6e-05,12.20638]
[1776295618927,41.62,74736.71,0.1,-0.09594,6e-05,12.20134]
[1776295619877,41.62,74736.75,0.1,-0.09594,6e-05,12.20126]
[1776295620213,41.62,74737.0,0.1,-0.09593,6e-05,12.20009]
[1776295626943,41.63,74731.84,0.1,-0.09623,6e-05,12.22735]
[1776295627468,41.63,74728.22,0.1,-0.09644,6e-05,12.24625]
[1776295627622,41.63,74727.35,0.1,-0.09649,6e-05,12.25081]
[1776295633020,41.63,74723.55,0.1,-0.09671,6e-05,12.2706]
[1776295634747,41.63,74722.47,0.1,-0.09677,6e-05,12.27621]
[1776295634848,41.63,74722.03,0.1,-0.0968,6e-05,12.27849]
[1776295640019,41.63,74720.63,0.1,-0.09688,6e-05,12.28574]
[1776295640049,41.63,74720.63,0.1,-0.09688,6e-05,12.28574]
[1776295640077,41.63,74720.63,0.1,-0.09688,6e-05,12.28574]
[1776295640101,41.63,74720.55,0.1,-0.09688,6e-05,12.28613]
[1776295642856,41.63,74713.16,0.1,-0.09731,6e-05,12.32448]
[1776295644699,41.63,74711.33,0.1,-0.09741,6e-05,12.33382]
[1776295645274,41.63,74712.23,0.1,-0.09736,6e-05,12.32899]
[1776295645284,41.63,74712.23,0.1,-0.09736,6e-05,12.32899]
[1776295645322,41.63,74712.23,0.1,-0.09736,6e-05,12.32899]
[1776295645366,41.63,74715.03,0.1,-0.09719,6e-05,12.31445]
[1776295649548,41.62,74726.65,0.1,-0.09652,6e-05,12.25401]
[1776295653400,41.63,74744.87,0.1,-0.09547,6e-05,12.15682]
[1776295658253,41.63,74748.57,0.1,-0.09527,6e-05,12.13856]
[1776295659124,41.63,74748.57,0.1,-0.09527,6e-05,12.13856]
[1776295659143,41.63,74748.57,0.1,-0.09527,6e-05,12.13856]
[1776295658455,41.63,74751.05,0.1,-0.09513,6e-05,12.12597]
[1776295659442,41.63,74751.05,0.1,-0.09513,6e-05,12.12619]
[1776295660549,41.63,74751.05,0.1,-0.09513,6e-05,12.12619]
[1776295661154,41.63,74751.05,0.1,-0.09513,6e-05,12.12619]
[1776295666491,41.63,74754.42,0.1,-0.09496,6e-05,12.1105]
[1776295671849,41.63,74762.27,0.1,-0.09453,6e-05,12.07148]
[1776295675350,41.64,74756.95,0.1,-0.09484,6e-05,12.10003]
[1776295677677,41.64,74756.9,0.1,-0.09484,6e-05,12.10029]
[1776295679373,41.64,74758.09,0.1,-0.09479,6e-05,12.09515]
[1776295679468,41.64,74758.09,0.1,-0.09479,6e-05,12.09515]
[1776295680285,41.64,74758.09,0.1,-0.09479,6e-05,12.09539]
[1776295681431,41.64,74758.43,0.1,-0.09477,6e-05,12.09388]
[1776295681809,41.64,74758.43,0.1,-0.09477,6e-05,12.09388]
[1776295685446,41.64,74754.85,0.1,-0.09499,6e-05,12.11326]
[1776295685909,41.64,74754.85,0.1,-0.09499,6e-05,12.11326]
[1776295691666,41.65,74754.67,0.1,-0.09501,6e-05,12.11576]
[1776295693984,41.65,74754.56,0.1,-0.09502,6e-05,12.11654]
[1776295696861,41.65,74753.99,0.1,-0.09506,6e-05,12.12013]
[1776295697035,41.65,74753.99,0.1,-0.09506,6e-05,12.12013]
[1776295697620,41.65,74754.38,0.1,-0.09504,6e-05,12.11833]
[1776295699502,41.65,74756.1,0.1,-0.09495,6e-05,12.10989]
[1776295699685,41.65,74756.1,0.1,-0.09495,6e-05,12.10989]
[1776295705037,41.65,74755.7,0.1,-0.09498,6e-05,12.11307]
[1776295705698,41.65,74755.64,0.1,-0.09499,6e-05,12.1136]
[1776295708485,41.65,74757.33,0.1,-0.09489,6e-05,12.10473]
[1776295709773,41.65,74754.18,0.1,-0.09507,6e-05,12.12093]
[1776295709827,41.65,74754.18,0.1,-0.09507,6e-05,12.12093]
[1776295711800,41.65,74750.19,0.1,-0.0953,6e-05,12.14187]
[1776295717849,41.65,74759.14,0.1,-0.09478,6e-05,12.09372]
[1776295722883,41.65,74764.16,0.1,-0.0945,6e-05,12.06767]
[1776295727918,41.65,74763.68,0.1,-0.09452,6e-05,12.07006]
[1776295731872,41.65,74765.27,0.1,-0.09443,6e-05,12.06188]
[1776295736981,41.65,74766.68,0.1,-0.09436,6e-05,12.05473]
[1776295742017,41.65,74768.38,0.1,-0.09426,6e-05,12.04615]
[1776295748027,41.65,74768.69,0.1,-0.09425,6e-05,12.04467]
[1776295748813,41.65,74766.06,0.1,-0.0944,6e-05,12.05826]
[1776295754101,41.66,74758.85,0.1,-0.09482,6e-05,12.09681]
[1776295759159,41.66,74758.08,0.1,-0.09487,6e-05,12.10192]
[1776295764176,41.66,74748.88,0.1,-0.0954,6e-05,12.15028]
[1776295769229,41.66,74751.93,0.1,-0.09524,6e-05,12.13529]
[1776295772166,41.66,74751.54,0.1,-0.09524,6e-05,12.13431]
[1776295772195,41.66,74751.54,0.1,-0.09524,6e-05,12.13431]
[1776295777932,41.66,74751.75,0.1,-0.09522,6e-05,12.13261]
[1776295784310,41.67,74749.08,0.1,-0.09539,6e-05,12.14757]
[1776295784977,41.67,74749.08,0.1,-0.09539,6e-05,12.14757]
[1776295790358,41.67,74747.67,0.1,-0.09548,6e-05,12.1558]
[1776295796394,41.67,74744.97,0.1,-0.09564,6e-05,12.1706]
[1776295802174,41.67,74744.8,0.1,-0.09566,6e-05,12.17203]
[1776295808478,41.67,74744.05,0.1,-0.09571,6e-05,12.17698]
[1776295813771,41.67,74742.74,0.1,-0.09579,6e-05,12.18414]
[1776295815137,41.67,74742.74,0.1,-0.09579,6e-05,12.18452]
[1776295815367,41.67,74748.59,0.1,-0.09546,6e-05,12.15444]
[1776295816327,41.67,74748.59,0.1,-0.09546,6e-05,12.15444]
[1776295816350,41.67,74766.99,0.1,-0.09442,6e-05,12.05923]
[1776295817566,41.67,74758.87,0.1,-0.09488,6e-05,12.10103]
[1776295818111,41.67,74746.2,0.1,-0.09559,6e-05,12.16608]
[1776295821310,41.67,74745.4,0.1,-0.09563,6e-05,12.17009]
[1776295821340,41.67,74746.23,0.1,-0.09559,6e-05,12.16581]
[1776295826683,41.67,74744.57,0.1,-0.09568,6e-05,12.17378]
[1776295831146,41.67,74748.18,0.1,-0.09545,6e-05,12.1533]
[1776295831268,41.67,74748.18,0.1,-0.09545,6e-05,12.1533]
[1776295832494,41.67,74757.12,0.1,-0.09491,6e-05,12.10294]
[1776295832811,41.66,74758.3,0.1,-0.09484,6e-05,12.09601]
[1776295833594,41.66,74758.3,0.1,-0.09484,6e-05,12.09601]
[1776295833695,41.66,74757.3,0.1,-0.09489,6e-05,12.10079]
[1776295839981,41.66,74759.0,0.1,-0.09477,6e-05,12.09014]
[1776295844161,41.66,74760.64,0.1,-0.09466,6e-05,12.08026]
[1776295844244,41.66,74760.64,0.1,-0.09466,6e-05,12.08026]
[1776295848989,41.65,74768.9,0.1,-0.09418,6e-05,12.0362]
[1776295849277,41.65,74768.9,0.1,-0.09418,6e-05,12.0362]
[1776295849334,41.65,74770.05,0.1,-0.09411,6e-05,12.03001]
[1776295850690,41.65,74774.45,0.1,-0.09386,6e-05,12.00712]
[1776295854442,41.65,74776.54,0.1,-0.09374,6e-05,11.99545]
[1776295854804,41.65,74780.22,0.1,-0.09353,6e-05,11.97637]
[1776295857358,41.65,74780.77,0.1,-0.0935,6e-05,11.97337]
[1776295861771,41.65,74784.37,0.1,-0.09329,6e-05,11.95404]
[1776295861802,41.65,74784.37,0.1,-0.09329,6e-05,11.95404]
[1776295861873,41.65,74788.77,0.1,-0.09304,6e-05,11.93132]
[1776295862988,41.65,74788.77,0.1,-0.09304,6e-05,11.93132]
[1776295863067,41.65,74790.41,0.1,-0.09295,6e-05,11.92278]
[1776295867849,41.65,74792.17,0.1,-0.09284,6e-05,11.91337]
[1776295867852,41.65,74792.17,0.1,-0.09284,6e-05,11.91337]
[1776295871909,41.65,74791.51,0.1,-0.09288,6e-05,11.91622]
[1776295876957,41.64,74791.81,0.1,-0.09285,6e-05,11.91367]
[1776295881992,41.64,74790.99,0.1,-0.09289,6e-05,11.91711]
[1776295883354,41.64,74790.99,0.1,-0.09289,6e-05,11.91711]
[1776295883642,41.64,74790.98,0.1,-0.09288,6e-05,11.91701]
[1776295884091,41.64,74774.46,0.1,-0.09381,6e-05,12.00161]
[1776295884861,41.64,74774.46,0.1,-0.09381,6e-05,12.00161]
[1776295885018,41.64,74774.46,0.1,-0.0938,6e-05,12.00133]
[1776295886075,41.64,74774.46,0.1,-0.0938,6e-05,12.00133]
[1776295887769,41.64,74768.1,0.1,-0.09416,6e-05,12.03368]
[1776295888038,41.64,74766.98,0.1,-0.09422,6e-05,12.03912]
[1776295888873,41.64,74766.98,0.1,-0.09422,6e-05,12.03912]
[1776295888931,41.64,74766.98,0.1,-0.09422,6e-05,12.03912]
[1776295888990,41.64,74766.98,0.1,-0.09422,6e-05,12.03912]
[1776295894638,41.64,74758.94,0.1,-0.09463,6e-05,12.07552]
[1776295895087,41.63,74753.7,0.1,-0.09492,6e-05,12.10215]
[1776295896235,41.63,74753.7,0.1,-0.09492,6e-05,12.10215]
[1776295896250,41.63,74753.7,0.1,-0.09492,6e-05,12.10215]
[1776295896303,41.63,74753.56,0.1,-0.09493,6e-05,12.10276]
[1776295902252,41.63,74753.44,0.1,-0.09492,6e-05,12.1015]
[1776295902353,41.63,74753.77,0.1,-0.09489,6e-05,12.09944]
[1776295904280,41.63,74753.77,0.1,-0.09489,6e-05,12.09907]
[1776295904363,41.63,74753.94,0.1,-0.09488,6e-05,12.09784]
[1776295910226,41.62,74754.31,0.1,-0.09483,6e-05,12.09381]
[1776295914514,41.62,74754.43,0.1,-0.09481,6e-05,12.09182]
[1776295918510,41.62,74754.43,0.1,-0.0948,6e-05,12.09046]
[1776295920500,41.62,74752.47,0.1,-0.0949,6e-05,12.10023]
[1776295921272,41.62,74751.9,0.1,-0.09493,6e-05,12.1025]
[1776295923536,41.62,74749.63,0.1,-0.09506,6e-05,12.11409]
[1776295924291,41.62,74749.63,0.1,-0.09506,6e-05,12.11432]
[1776295925299,41.62,74734.08,0.1,-0.09595,6e-05,12.19481]
[1776295925872,41.62,74734.08,0.1,-0.09595,6e-05,12.19481]
[1776295927040,41.62,74730.6,0.1,-0.09615,6e-05,12.21291]
[1776295929212,41.62,74730.87,0.1,-0.09613,6e-05,12.21108]
[1776295930638,41.62,74731.44,0.1,-0.09609,6e-05,12.20803]
[1776295932629,41.62,74728.28,0.1,-0.09627,6e-05,12.22458]
[1776295932681,41.62,74728.28,0.1,-0.09627,6e-05,12.22458]
[1776295933621,41.62,74729.35,0.1,-0.09621,6e-05,12.21912]
[1776295934722,41.62,74729.26,0.1,-0.09622,6e-05,12.21966]
[1776295940214,41.62,74731.66,0.1,-0.09609,6e-05,12.20766]
[1776295940406,41.62,74731.66,0.1,-0.09609,6e-05,12.20766]
[1776295944000,41.62,74743.49,0.1,-0.09542,6e-05,12.14696]
[1776295944844,41.62,74744.69,0.1,-0.09535,6e-05,12.14093]
[1776295944994,41.62,74744.69,0.1,-0.09535,6e-05,12.14093]
[1776295945992,41.62,74749.44,0.1,-0.09508,6e-05,12.1163]
[1776295950785,41.62,74753.75,0.1,-0.09484,6e-05,12.09406]
[1776295956516,41.62,74753.51,0.1,-0.09484,6e-05,12.09318]
[1776295961551,41.62,74756.95,0.1,-0.09466,6e-05,12.07645]
[1776295966586,41.63,74755.83,0.1,-0.09473,6e-05,12.08321]
[1776295969872,41.63,74752.08,0.1,-0.09495,6e-05,12.10292]
[1776295976479,41.63,74752.09,0.1,-0.09496,6e-05,12.10382]
[1776295977141,41.63,74752.09,0.1,-0.09496,6e-05,12.10382]
[1776295979820,41.63,74753.31,0.1,-0.09489,6e-05,12.0982]
[1776295983653,41.63,74754.56,0.1,-0.09483,6e-05,12.09211]
[1776295988741,41.63,74763.66,0.1,-0.09433,6e-05,12.0467]
[1776295993294,41.63,74765.0,0.1,-0.09426,6e-05,12.04054]
[1776295995671,41.64,74766.29,0.1,-0.0942,6e-05,12.03465]
[1776295999401,41.64,74766.75,0.1,-0.09418,6e-05,12.03331]
[1776296000403,41.64,74766.37,0.1,-0.09421,6e-05,12.03552]
[1776296000464,41.64,74766.37,0.1,-0.09421,6e-05,12.03552]
[1776296000832,41.64,74766.16,0.1,-0.09422,6e-05,12.03685]
[1776296002360,41.64,74763.64,0.1,-0.09437,6e-05,12.05007]
[1776296003953,41.64,74759.59,0.1,-0.0946,6e-05,12.07135]
[1776296009889,41.64,74759.85,0.1,-0.0946,6e-05,12.07142]
[1776296014924,41.65,74760.01,0.1,-0.09458,6e-05,12.06835]
[1776296017425,41.65,74760.1,0.1,-0.09458,6e-05,12.06812]
[1776296020715,41.65,74760.15,0.1,-0.09458,6e-05,12.06833]
[1776296028018,41.65,74760.04,0.1,-0.09461,6e-05,12.07123]
[1776296033053,41.65,74757.13,0.1,-0.09479,6e-05,12.0873]
[1776296034937,41.65,74756.56,0.1,-0.09482,6e-05,12.09045]
[1776296038605,41.66,74754.12,0.1,-0.09496,6e-05,12.10362]
[1776296040076,41.66,74754.16,0.1,-0.09497,6e-05,12.10379]
[1776296043922,41.66,74753.95,0.1,-0.09499,6e-05,12.10562]
[1776296044126,41.66,74753.95,0.1,-0.09499,6e-05,12.10562]
[1776296044899,41.66,74752.3,0.1,-0.09508,6e-05,12.11429]
[1776296045830,41.66,74752.3,0.1,-0.09508,6e-05,12.11446]
[1776296046139,41.66,74752.3,0.1,-0.09508,6e-05,12.11446]
[1776296046826,41.66,74752.42,0.1,-0.09508,6e-05,12.11401]
[1776296052187,41.66,74741.92,0.1,-0.09568,6e-05,12.16889]
[1776296057221,41.66,74741.58,0.1,-0.0957,6e-05,12.17099]
[1776296062417,41.66,74731.19,0.1,-0.0963,6e-05,12.2249]
[1776296066454,41.66,74726.24,0.1,-0.09658,6e-05,12.25036]
[1776296066457,41.66,74726.24,0.1,-0.09658,6e-05,12.25036]
[1776296066495,41.66,74724.67,0.1,-0.09667,6e-05,12.25842]
[1776296069322,41.66,74718.41,0.1,-0.09703,6e-05,12.29068]
[1776296070102,41.66,74713.77,0.1,-0.09729,6e-05,12.31462]
[1776296070194,41.66,74713.77,0.1,-0.09729,6e-05,12.31462]
[1776296072619,41.66,74704.28,0.1,-0.09782,6e-05,12.36024]
[1776296082403,41.66,74707.21,0.1,-0.09762,6e-05,12.34263]
[1776296087434,41.65,74704.31,0.1,-0.09778,6e-05,12.35663]
[1776296093476,41.65,74703.85,0.1,-0.09779,6e-05,12.35759]
[1776296097480,41.65,74707.87,0.1,-0.09755,6e-05,12.336]
[1776296097571,41.65,74707.87,0.1,-0.09755,6e-05,12.336]
[1776296097659,41.65,74710.66,0.1,-0.09739,6e-05,12.3213]
[1776296097905,41.65,74710.66,0.1,-0.09739,6e-05,12.3213]
[1776296097934,41.65,74710.66,0.1,-0.09739,6e-05,12.3213]
[1776296098215,41.65,74710.66,0.1,-0.09739,6e-05,12.3213]
[1776296100960,41.65,74729.13,0.1,-0.09632,6e-05,12.2255]
[1776296101162,41.65,74729.13,0.1,-0.09632,6e-05,12.2255]
[1776296102971,41.65,74729.86,0.1,-0.09628,6e-05,12.22165]
[1776296103547,41.65,74728.3,0.1,-0.09637,6e-05,12.22968]
[1776296108581,41.65,74722.31,0.1,-0.09671,6e-05,12.26022]
[1776296109551,41.65,74722.31,0.1,-0.09671,6e-05,12.26022]
[1776296109709,41.65,74723.53,0.1,-0.09664,6e-05,12.25379]
[1776296110764,41.65,74696.78,0.1,-0.09818,6e-05,12.39263]
[1776296111273,41.65,74696.78,0.1,-0.09818,6e-05,12.39263]
[1776296111675,41.65,74696.78,0.1,-0.09818,6e-05,12.39263]
[1776296111719,41.65,74690.85,0.1,-0.09852,6e-05,12.42342]
[1776296112052,41.65,74690.85,0.1,-0.09852,6e-05,12.42342]
[1776296113742,41.64,74684.15,0.1,-0.09891,6e-05,12.45771]
[1776296115677,41.64,74684.15,0.1,-0.0989,6e-05,12.45736]
[1776296115697,41.64,74669.25,0.1,-0.09977,6e-05,12.5348]
[1776296116204,41.64,74669.25,0.1,-0.09977,6e-05,12.5348]
[1776296116296,41.64,74669.25,0.1,-0.09977,6e-05,12.5348]
[1776296116709,41.64,74664.48,0.1,-0.10005,6e-05,12.55929]
[1776296119654,41.64,74662.04,0.1,-0.10019,6e-05,12.57162]
[1776296119704,41.64,74662.04,0.1,-0.10019,6e-05,12.57162]
[1776296119685,41.64,74659.04,0.1,-0.10036,6e-05,12.58709]
[1776296120477,41.64,74659.04,0.1,-0.10036,6e-05,12.58709]
[1776296120591,41.64,74659.04,0.1,-0.10036,6e-05,12.58709]
[1776296120680,41.64,74660.2,0.1,-0.10029,6e-05,12.58076]
[1776296120890,41.64,74660.2,0.1,-0.10029,6e-05,12.58076]
[1776296121629,41.64,74660.2,0.1,-0.10029,6e-05,12.58076]
[1776296121721,41.64,74676.32,0.1,-0.09934,6e-05,12.49595]
[1776296126722,41.64,74671.2,0.1,-0.09962,6e-05,12.52075]
[1776296127157,41.64,74671.2,0.1,-0.09962,6e-05,12.52075]
[1776296127232,41.64,74671.2,0.1,-0.09962,6e-05,12.52075]
[1776296132774,41.63,74673.64,0.1,-0.09943,6e-05,12.50227]
[1776296137809,41.63,74671.19,0.1,-0.09955,6e-05,12.51315]
[1776296142845,41.62,74671.08,0.1,-0.09954,6e-05,12.51192]
[1776296147881,41.62,74668.45,0.1,-0.09967,6e-05,12.52391]
[1776296153489,41.62,74667.41,0.1,-0.09971,6e-05,12.52758]
[1776296154948,41.61,74661.08,0.1,-0.10008,6e-05,12.56036]
[1776296155915,41.61,74660.11,0.1,-0.10013,6e-05,12.56506]
[1776296157518,41.61,74659.78,0.1,-0.10015,6e-05,12.5664]
[1776296160624,41.61,74660.43,0.1,-0.1001,6e-05,12.56178]
[1776296161681,41.61,74662.1,0.1,-0.09999,6e-05,12.55222]
[1776296167025,41.6,74667.16,0.1,-0.09967,6e-05,12.52376]
[1776296172181,41.6,74670.89,0.1,-0.09943,6e-05,12.50233]
[1776296175767,41.6,74670.82,0.1,-0.09943,6e-05,12.50198]
[1776296179798,41.6,74672.17,0.1,-0.09933,6e-05,12.49355]
[1776296185150,41.59,74673.34,0.1,-0.09924,6e-05,12.48536]
[1776296186706,41.59,74673.34,0.1,-0.09924,6e-05,12.48536]
[1776296192322,41.59,74665.1,0.1,-0.09968,6e-05,12.52307]
[1776296194874,41.59,74665.1,0.1,-0.09968,6e-05,12.52273]
[1776296196936,41.59,74662.9,0.1,-0.0998,6e-05,12.53349]
[1776296198043,41.58,74657.88,0.1,-0.10009,6e-05,12.55944]
[1776296203277,41.58,74659.47,0.1,-0.09997,6e-05,12.54874]
[1776296208312,41.58,74660.88,0.1,-0.09987,6e-05,12.53938]
[1776296213254,41.57,74662.1,0.1,-0.09977,6e-05,12.53101]
[1776296214392,41.57,74662.1,0.1,-0.09977,6e-05,12.53101]
[1776296214661,41.57,74662.1,0.1,-0.09977,6e-05,12.53101]
[1776296215407,41.57,74668.29,0.1,-0.0994,6e-05,12.49787]
[1776296215889,41.57,74668.29,0.1,-0.0994,6e-05,12.49787]
[1776296215930,41.57,74686.07,0.1,-0.09836,6e-05,12.40459]
[1776296216287,41.57,74686.07,0.1,-0.09836,6e-05,12.40459]
[1776296218196,41.57,74695.39,0.1,-0.09781,6e-05,12.35578]
[1776296220373,41.57,74690.26,0.1,-0.09811,6e-05,12.38219]
[1776296220389,41.57,74690.26,0.1,-0.09811,6e-05,12.38219]
[1776296220482,41.57,74690.26,0.1,-0.09811,6e-05,12.38219]
[1776296220853,41.57,74690.26,0.1,-0.09811,6e-05,12.38219]
[1776296221008,41.57,74691.97,0.1,-0.098,6e-05,12.37288]
[1776296221403,41.57,74691.97,0.1,-0.098,6e-05,12.37288]
[1776296224617,41.57,74701.7,0.1,-0.09744,6e-05,12.3219]
[1776296224722,41.57,74707.33,0.1,-0.09711,6e-05,12.29246]
[1776296228446,41.57,74709.31,0.1,-0.097,6e-05,12.28234]
[1776296228458,41.57,74709.31,0.1,-0.097,6e-05,12.28234]
[1776296228476,41.57,74709.21,0.1,-0.097,6e-05,12.28282]
[1776296233909,41.57,74707.82,0.1,-0.09708,6e-05,12.28991]
[1776296234019,41.57,74710.63,0.1,-0.09692,6e-05,12.27557]
[1776296234510,41.57,74699.5,0.1,-0.09757,6e-05,12.33377]
[1776296239531,41.57,74692.53,0.1,-0.09797,6e-05,12.3695]
[1776296243873,41.57,74691.43,0.1,-0.09803,6e-05,12.37488]
[1776296244400,41.57,74691.32,0.1,-0.09803,6e-05,12.37533]
[1776296244611,41.57,74691.32,0.1,-0.09803,6e-05,12.37533]
[1776296244949,41.57,74691.32,0.1,-0.09803,6e-05,12.37533]
[1776296247341,41.56,74688.67,0.1,-0.09818,6e-05,12.38883]
[1776296250337,41.56,74687.86,0.1,-0.09823,6e-05,12.39272]
[1776296251020,41.56,74685.69,0.1,-0.09835,6e-05,12.40392]
[1776296253927,41.56,74682.3,0.1,-0.09852,6e-05,12.41796]
[1776296259671,41.56,74685.18,0.1,-0.09834,6e-05,12.40174]
[1776296261087,41.56,74686.27,0.1,-0.09828,6e-05,12.39589]
[1776296266719,41.56,74686.96,0.1,-0.09823,6e-05,12.39137]
[1776296271754,41.56,74688.16,0.1,-0.09815,6e-05,12.38442]
[1776296276575,41.56,74687.93,0.1,-0.09816,6e-05,12.38507]
[1776296278170,41.56,74689.59,0.1,-0.09806,6e-05,12.37614]
[1776296278226,41.56,74689.59,0.1,-0.09806,6e-05,12.37614]
[1776296281577,41.55,74686.48,0.1,-0.09823,6e-05,12.39193]
[1776296281996,41.55,74686.48,0.1,-0.09823,6e-05,12.39193]
[1776296283861,41.55,74693.98,0.1,-0.09779,6e-05,12.35251]
[1776296283868,41.55,74693.98,0.1,-0.09779,6e-05,12.35251]
[1776296283898,41.55,74694.58,0.1,-0.09776,6e-05,12.34926]
[1776296284678,41.55,74694.58,0.1,-0.09776,6e-05,12.34926]
[1776296285146,41.55,74694.58,0.1,-0.09776,6e-05,12.34916]
[1776296287941,41.55,74696.31,0.1,-0.09765,6e-05,12.33997]
[1776296287948,41.55,74696.31,0.1,-0.09765,6e-05,12.33997]
[1776296291205,41.55,74699.79,0.1,-0.09745,6e-05,12.32158]
[1776296291214,41.55,74699.79,0.1,-0.09745,6e-05,12.32158]
[1776296291895,41.55,74699.83,0.1,-0.09745,6e-05,12.32131]
[1776296292406,41.55,74699.83,0.1,-0.09745,6e-05,12.32131]
[1776296292466,41.55,74699.7,0.1,-0.09745,6e-05,12.32193]
[1776296293222,41.55,74699.7,0.1,-0.09745,6e-05,12.32193]
[1776296293909,41.55,74699.7,0.1,-0.09745,6e-05,12.32188]
[1776296297273,41.55,74700.85,0.1,-0.09738,6e-05,12.31574]
[1776296297726,41.55,74700.85,0.1,-0.09738,6e-05,12.31574]
[1776296299731,41.55,74701.35,0.1,-0.09735,6e-05,12.31305]
[1776296299833,41.55,74701.46,0.1,-0.09735,6e-05,12.31244]
[1776296305992,41.55,74701.11,0.1,-0.09737,6e-05,12.31404]
[1776296308210,41.55,74700.99,0.1,-0.09737,6e-05,12.31463]
[1776296309417,41.55,74700.8,0.1,-0.09738,6e-05,12.31555]
[1776296316062,41.55,74699.82,0.1,-0.09741,6e-05,12.31706]
[1776296321098,41.55,74699.59,0.1,-0.09743,6e-05,12.31814]
[1776296326133,41.55,74695.05,0.1,-0.09769,6e-05,12.34154]
[1776296331167,41.55,74691.93,0.1,-0.09786,6e-05,12.3575]
[1776296336203,41.55,74691.04,0.1,-0.09791,6e-05,12.36183]
[1776296341289,41.55,74690.88,0.1,-0.09792,6e-05,12.36241]
[1776296342314,41.55,74689.52,0.1,-0.098,6e-05,12.36946]
[1776296347391,41.55,74687.56,0.1,-0.09811,6e-05,12.37932]
[1776296353451,41.55,74687.01,0.1,-0.09813,6e-05,12.38158]
[1776296355713,41.55,74687.01,0.1,-0.09813,6e-05,12.38149]
[1776296358602,41.54,74678.09,0.1,-0.09865,6e-05,12.42779]
[1776296358672,41.54,74661.91,0.1,-0.0996,6e-05,12.512]
[1776296359573,41.54,74661.91,0.1,-0.0996,6e-05,12.512]
[1776296360480,41.54,74661.55,0.1,-0.09962,6e-05,12.51386]
[1776296366413,41.54,74655.7,0.1,-0.09994,6e-05,12.54272]
[1776296371448,41.54,74658.76,0.1,-0.09972,6e-05,12.52159]
[1776296376483,41.53,74659.95,0.1,-0.09963,6e-05,12.51371]
[1776296377244,41.53,74659.95,0.1,-0.09963,6e-05,12.51371]
[1776296377335,41.53,74659.95,0.1,-0.09963,6e-05,12.51371]
[1776296382526,41.53,74660.32,0.1,-0.09959,6e-05,12.50991]
[1776296388571,41.52,74661.29,0.1,-0.09951,6e-05,12.50271]
[1776296393735,41.52,74663.72,0.1,-0.09935,6e-05,12.4885]
[1776296394745,41.52,74663.72,0.1,-0.09935,6e-05,12.4885]
[1776296396648,41.52,74663.88,0.1,-0.09933,6e-05,12.48706]
[1776296396728,41.52,74663.88,0.1,-0.09933,6e-05,12.48706]
[1776296399538,41.52,74656.53,0.1,-0.09976,6e-05,12.52508]
[1776296404687,41.52,74654.09,0.1,-0.09988,6e-05,12.53581]
[1776296410728,41.51,74656.98,0.1,-0.09969,6e-05,12.51827]
[1776296413290,41.51,74657.96,0.1,-0.09962,6e-05,12.51234]
[1776296418973,41.51,74669.62,0.1,-0.09892,6e-05,12.44968]
[1776296424825,41.5,74663.5,0.1,-0.09926,6e-05,12.47972]
[1776296429861,41.5,74659.26,0.1,-0.09949,6e-05,12.50036]
[1776296434896,41.49,74660.51,0.1,-0.09937,6e-05,12.48874]
[1776296439933,41.49,74658.58,0.1,-0.09947,6e-05,12.49768]
[1776296444967,41.49,74657.75,0.1,-0.0995,6e-05,12.50026]
[1776296449233,41.49,74657.62,0.1,-0.0995,6e-05,12.49984]
[1776296455146,41.49,74656.69,0.1,-0.09955,6e-05,12.50432]
[1776296465109,41.48,74652.57,0.1,-0.09978,6e-05,12.52499]
[1776296466533,41.48,74650.2,0.1,-0.09992,6e-05,12.53734]
[1776296467149,41.48,74650.2,0.1,-0.09992,6e-05,12.53734]
[1776296468495,41.48,74644.82,0.1,-0.10024,6e-05,12.56533]
[1776296468524,41.48,74644.82,0.1,-0.10024,6e-05,12.56533]
[1776296471794,41.48,74649.45,0.1,-0.09996,6e-05,12.54059]
[1776296471930,41.48,74649.45,0.1,-0.09996,6e-05,12.54059]
[1776296477694,41.48,74656.26,0.1,-0.09955,6e-05,12.50417]
[1776296484248,41.48,74647.38,0.1,-0.10006,6e-05,12.54994]
[1776296484910,41.48,74647.38,0.1,-0.10006,6e-05,12.54994]
[1776296484932,41.48,74647.38,0.1,-0.10006,6e-05,12.54994]
[1776296485068,41.48,74647.38,0.1,-0.10006,6e-05,12.54994]
[1776296485155,41.48,74646.81,0.1,-0.1001,6e-05,12.55276]
[1776296489703,41.48,74644.16,0.1,-0.10025,6e-05,12.56614]
[1776296489797,41.48,74642.93,0.1,-0.10032,6e-05,12.57222]
[1776296492532,41.48,74642.51,0.1,-0.10032,6e-05,12.57086]
[1776296492545,41.48,74642.51,0.1,-0.10032,6e-05,12.57086]
[1776296492601,41.48,74637.92,0.1,-0.10059,6e-05,12.5948]
[1776296498111,41.47,74633.24,0.1,-0.10085,6e-05,12.6185]
[1776296503381,41.47,74637.53,0.1,-0.10058,6e-05,12.5942]
[1776296510240,41.47,74638.18,0.1,-0.10053,6e-05,12.5901]
[1776296510262,41.47,74638.18,0.1,-0.10053,6e-05,12.5901]
[1776296510431,41.47,74638.66,0.1,-0.1005,6e-05,12.58665]
[1776296515923,41.46,74638.89,0.1,-0.10047,6e-05,12.5845]
[1776296521507,41.46,74639.48,0.1,-0.10042,6e-05,12.57977]
[1776296526543,41.46,74642.73,0.1,-0.10021,6e-05,12.56158]
[1776296531578,41.46,74658.82,0.1,-0.09925,6e-05,12.476]
[1776296532610,41.46,74658.82,0.1,-0.09925,6e-05,12.476]
[1776296536256,41.46,74660.7,0.1,-0.09914,6e-05,12.46586]
[1776296540776,41.45,74666.58,0.1,-0.09878,6e-05,12.43361]
[1776296541556,41.45,74667.37,0.1,-0.09872,6e-05,12.42885]
[1776296543041,41.45,74667.37,0.1,-0.09872,6e-05,12.42885]
[1776296543960,41.45,74669.34,0.1,-0.0986,6e-05,12.4182]
[1776296545393,41.45,74681.61,0.1,-0.09788,6e-05,12.35349]
[1776296546420,41.45,74681.61,0.1,-0.09788,6e-05,12.35349]
[1776296547599,41.45,74683.92,0.1,-0.09775,6e-05,12.34123]
[1776296547936,41.45,74683.92,0.1,-0.09775,6e-05,12.34123]
[1776296548395,41.45,74685.14,0.1,-0.09767,6e-05,12.33454]
[1776296551478,41.45,74684.91,0.1,-0.09768,6e-05,12.33546]
[1776296551839,41.45,74684.91,0.1,-0.09768,6e-05,12.33546]
[1776296554479,41.45,74688.1,0.1,-0.09747,6e-05,12.31497]
[1776296554587,41.45,74688.1,0.1,-0.09747,6e-05,12.31497]
[1776296554623,41.45,74688.1,0.1,-0.09747,6e-05,12.31497]
[1776296554865,41.45,74689.43,0.1,-0.09739,6e-05,12.30793]
[1776296556519,41.45,74689.43,0.1,-0.09739,6e-05,12.30785]
[1776296556768,41.45,74692.22,0.1,-0.09723,6e-05,12.29324]
[1776296557369,41.45,74692.22,0.1,-0.09723,6e-05,12.29324]
[1776296558539,41.45,74692.0,0.1,-0.09724,6e-05,12.29433]
[1776296560595,41.45,74691.6,0.1,-0.09726,6e-05,12.29631]
[1776296560677,41.45,74691.6,0.1,-0.09726,6e-05,12.29631]
[1776296560706,41.45,74691.6,0.1,-0.09726,6e-05,12.29631]
[1776296560801,41.45,74700.79,0.1,-0.09673,6e-05,12.24839]
[1776296564649,41.45,74698.14,0.1,-0.09688,6e-05,12.26221]
[1776296564935,41.45,74693.89,0.1,-0.09713,6e-05,12.28435]
[1776296569750,41.45,74688.46,0.1,-0.09744,6e-05,12.31257]
[1776296570137,41.45,74688.46,0.1,-0.09744,6e-05,12.31257]
[1776296576908,41.44,74677.77,0.1,-0.09806,6e-05,12.36773]
[1776296581942,41.44,74672.91,0.1,-0.09833,6e-05,12.39251]
[1776296583667,41.44,74672.35,0.1,-0.09836,6e-05,12.39529]
[1776296584861,41.44,74672.04,0.1,-0.09838,6e-05,12.39676]
[1776296587226,41.44,74671.87,0.1,-0.09839,6e-05,12.39735]
[1776296590743,41.44,74674.16,0.1,-0.09825,6e-05,12.38482]
[1776296590883,41.44,74674.16,0.1,-0.09825,6e-05,12.38482]
[1776296592799,41.44,74672.07,0.1,-0.09837,6e-05,12.39547]
[1776296594628,41.44,74670.5,0.1,-0.09846,6e-05,12.40337]
[1776296596509,41.44,74670.73,0.1,-0.09844,6e-05,12.40184]
[1776296602083,41.44,74674.7,0.1,-0.0982,6e-05,12.38024]
[1776296602461,41.44,74674.7,0.1,-0.0982,6e-05,12.38024]
[1776296603287,41.44,74674.7,0.1,-0.0982,6e-05,12.38024]
[1776296605331,41.44,74674.44,0.1,-0.09821,6e-05,12.38137]
[1776296611146,41.44,74674.4,0.1,-0.09818,6e-05,12.37734]
[1776296612914,41.43,74674.35,0.1,-0.09818,6e-05,12.37749]
[1776296613213,41.43,74674.35,0.1,-0.09818,6e-05,12.37749]
[1776296613773,41.43,74675.29,0.1,-0.09813,6e-05,12.37247]
[1776296619202,41.43,74672.67,0.1,-0.09827,6e-05,12.38563]
[1776296619751,41.43,74672.67,0.1,-0.09827,6e-05,12.38563]
[1776296620585,41.43,74672.46,0.1,-0.09828,6e-05,12.38662]
[1776296624564,41.43,74671.64,0.1,-0.09833,6e-05,12.39061]
[1776296631286,41.43,74669.82,0.1,-0.09843,6e-05,12.39924]
[1776296636321,41.43,74668.5,0.1,-0.0985,6e-05,12.40556]
[1776296641357,41.43,74667.38,0.1,-0.09856,6e-05,12.41077]
[1776296642752,41.43,74666.92,0.1,-0.09858,6e-05,12.41305]
[1776296642833,41.43,74666.92,0.1,-0.09858,6e-05,12.41305]
[1776296642896,41.43,74666.92,0.1,-0.09858,6e-05,12.41305]
[1776296644478,41.43,74658.86,0.1,-0.09905,6e-05,12.45504]
[1776296645405,41.43,74658.86,0.1,-0.09905,6e-05,12.45504]
[1776296645385,41.43,74660.06,0.1,-0.09898,6e-05,12.44881]
[1776296649611,41.43,74662.27,0.1,-0.09885,6e-05,12.43746]
[1776296650219,41.43,74662.27,0.1,-0.09885,6e-05,12.43746]
[1776296650420,41.43,74658.3,0.1,-0.09909,6e-05,12.45865]
[1776296651656,41.43,74660.94,0.1,-0.09894,6e-05,12.44512]
[1776296651665,41.43,74660.94,0.1,-0.09894,6e-05,12.44512]
[1776296652356,41.43,74660.94,0.1,-0.09894,6e-05,12.44512]
[1776296652362,41.43,74660.94,0.1,-0.09894,6e-05,12.44512]
[1776296651757,41.43,74662.6,0.1,-0.09884,6e-05,12.43642]
[1776296652431,41.43,74662.6,0.1,-0.09884,6e-05,12.43642]
[1776296652860,41.43,74662.6,0.1,-0.09884,6e-05,12.43642]
[1776296653254,41.43,74662.6,0.1,-0.09884,6e-05,12.43642]
[1776296655032,41.43,74660.5,0.1,-0.09897,6e-05,12.44757]
[1776296655047,41.43,74660.5,0.1,-0.09897,6e-05,12.44757]
[1776296655051,41.43,74660.5,0.1,-0.09897,6e-05,12.44757]
[1776296655105,41.43,74647.21,0.1,-0.09975,6e-05,12.51715]
[1776296655962,41.43,74647.21,0.1,-0.09975,6e-05,12.51715]
[1776296656064,41.43,74647.23,0.1,-0.09975,6e-05,12.51729]
[1776296661134,41.43,74647.28,0.1,-0.09975,6e-05,12.51768]
[1776296667426,41.43,74657.26,0.1,-0.09917,6e-05,12.46562]
[1776296676602,41.43,74660.59,0.1,-0.09896,6e-05,12.44574]
[1776296681638,41.43,74660.7,0.1,-0.09896,6e-05,12.44545]
[1776296686672,41.43,74661.08,0.1,-0.09893,6e-05,12.44337]
[1776296688073,41.43,74661.08,0.1,-0.09893,6e-05,12.44337]
[1776296692222,41.43,74660.42,0.1,-0.09896,6e-05,12.44577]
[1776296693237,41.43,74659.07,0.1,-0.09904,6e-05,12.45256]
[1776296695913,41.43,74659.16,0.1,-0.09903,6e-05,12.45203]
[1776296701780,41.43,74662.47,0.1,-0.09884,6e-05,12.43449]
[1776296706845,41.43,74663.44,0.1,-0.09878,6e-05,12.42945]
[1776296711848,41.43,74661.21,0.1,-0.09891,6e-05,12.44134]
[1776296716883,41.43,74658.87,0.1,-0.09905,6e-05,12.45372]
[1776296721917,41.43,74659.49,0.1,-0.09901,6e-05,12.45047]
[1776296724540,41.43,74660.66,0.1,-0.09895,6e-05,12.44432]
[1776296724641,41.43,74661.02,0.1,-0.09892,6e-05,12.44243]
[1776296730012,41.43,74663.3,0.1,-0.09879,6e-05,12.4304]
[1776296734670,41.43,74664.25,0.1,-0.09871,6e-05,12.42197]
[1776296735041,41.43,74665.33,0.1,-0.09865,6e-05,12.4163]
[1776296739161,41.43,74673.48,0.1,-0.09817,6e-05,12.37369]
[1776296739199,41.43,74673.12,0.1,-0.09819,6e-05,12.37563]
[1776296740797,41.43,74673.12,0.1,-0.09819,6e-05,12.37563]
[1776296746227,41.43,74672.96,0.1,-0.09819,6e-05,12.37573]
[1776296752159,41.43,74676.81,0.1,-0.09796,6e-05,12.35485]
[1776296752905,41.43,74676.81,0.1,-0.09796,6e-05,12.35485]
[1776296758202,41.43,74673.85,0.1,-0.09813,6e-05,12.36973]
[1776296763237,41.43,74673.26,0.1,-0.09816,6e-05,12.37241]
[1776296765540,41.43,74673.15,0.1,-0.09816,6e-05,12.37285]
[1776296765792,41.43,74673.15,0.1,-0.09816,6e-05,12.37285]
[1776296765866,41.43,74673.15,0.1,-0.09816,6e-05,12.37285]
[1776296768597,41.43,74692.35,0.1,-0.09704,6e-05,12.27256]
[1776296769299,41.43,74692.35,0.1,-0.09704,6e-05,12.27256]
[1776296770100,41.43,74703.92,0.1,-0.09638,6e-05,12.21234]
[1776296770289,41.43,74703.92,0.1,-0.09638,6e-05,12.21246]
[1776296772891,41.43,74711.34,0.1,-0.09595,6e-05,12.17424]
[1776296773309,41.43,74713.19,0.1,-0.09585,6e-05,12.16485]
[1776296776921,41.43,74721.91,0.1,-0.09536,6e-05,12.12032]
[1776296776959,41.43,74721.91,0.1,-0.09536,6e-05,12.12032]
[1776296778412,41.43,74727.58,0.1,-0.09504,6e-05,12.09117]
[1776296781354,41.43,74727.0,0.1,-0.09508,6e-05,12.09522]
[1776296781652,41.43,74726.48,0.1,-0.09512,6e-05,12.09826]
[1776296782340,41.43,74726.48,0.1,-0.09512,6e-05,12.09826]
[1776296787382,41.44,74736.91,0.1,-0.09454,6e-05,12.04612]
[1776296787391,41.44,74736.91,0.1,-0.09454,6e-05,12.04612]
[1776296788529,41.44,74737.49,0.1,-0.09451,6e-05,12.04354]
[1776296789384,41.44,74737.49,0.1,-0.09452,6e-05,12.04397]
[1776296791448,41.44,74740.16,0.1,-0.09438,6e-05,12.03102]
[1776296793433,41.44,74740.06,0.1,-0.09437,6e-05,12.02909]
[1776296795215,41.44,74740.57,0.1,-0.09435,6e-05,12.02735]
[1776296795511,41.44,74740.57,0.1,-0.09435,6e-05,12.02735]
[1776296795628,41.45,74733.86,0.1,-0.09474,6e-05,12.06252]
[1776296797652,41.45,74726.8,0.1,-0.09515,6e-05,12.09994]
[1776296798524,41.45,74726.8,0.1,-0.09515,6e-05,12.09994]
[1776296798485,41.45,74726.18,0.1,-0.09519,6e-05,12.10347]
[1776296799492,41.45,74726.97,0.1,-0.09514,6e-05,12.09968]
[1776296802613,41.45,74720.75,0.1,-0.09551,6e-05,12.13291]
[1776296803492,41.45,74720.75,0.1,-0.09551,6e-05,12.13291]
[1776296803532,41.45,74721.93,0.1,-0.09544,6e-05,12.12704]
[1776296805317,41.45,74721.93,0.1,-0.09545,6e-05,12.12728]
[1776296805534,41.45,74725.4,0.1,-0.09525,6e-05,12.10954]
[1776296807564,41.45,74729.92,0.1,-0.095,6e-05,12.08639]
[1776296812582,41.46,74732.68,0.1,-0.09486,6e-05,12.07407]
[1776296816766,41.46,74732.91,0.1,-0.09486,6e-05,12.07386]
[1776296816873,41.46,74732.91,0.1,-0.09486,6e-05,12.07386]
[1776296823587,41.46,74736.36,0.1,-0.09468,6e-05,12.05796]
[1776296825393,41.46,74734.64,0.1,-0.09479,6e-05,12.0675]
[1776296830710,41.47,74735.82,0.1,-0.09474,6e-05,12.06352]
[1776296833927,41.47,74737.74,0.1,-0.09464,6e-05,12.05419]
[1776296834357,41.47,74742.0,0.1,-0.0944,6e-05,12.03281]
[1776296835712,41.47,74744.11,0.1,-0.09429,6e-05,12.02191]
[1776296835794,41.47,74739.55,0.1,-0.09455,6e-05,12.04584]
[1776296842794,41.48,74735.38,0.1,-0.09481,6e-05,12.06972]
[1776296849945,41.48,74736.1,0.1,-0.09478,6e-05,12.06734]
[1776296849966,41.48,74736.1,0.1,-0.09478,6e-05,12.06734]
[1776296857005,41.49,74732.71,0.1,-0.09499,6e-05,12.08489]
[1776296862934,41.49,74734.57,0.1,-0.0949,6e-05,12.07726]
[1776296866373,41.49,74735.05,0.1,-0.09488,6e-05,12.07544]
[1776296868578,41.49,74742.99,0.1,-0.09444,6e-05,12.03545]
[1776296868641,41.49,74745.21,0.1,-0.09432,6e-05,12.02438]
[1776296874012,41.5,74747.34,0.1,-0.09422,6e-05,12.01543]
[1776296879048,41.5,74744.81,0.1,-0.09439,6e-05,12.03052]
[1776296884082,41.51,74746.36,0.1,-0.09432,6e-05,12.02449]
[1776296889117,41.51,74746.04,0.1,-0.09437,6e-05,12.02849]
[1776296894153,41.52,74746.2,0.1,-0.09438,6e-05,12.02965]
[1776296899188,41.52,74743.77,0.1,-0.09454,6e-05,12.04411]
[1776296905230,41.52,74741.06,0.1,-0.09471,6e-05,12.06031]
[1776296910266,41.53,74741.1,0.1,-0.09473,6e-05,12.06161]
[1776296915300,41.53,74740.67,0.1,-0.09475,6e-05,12.06278]
[1776296917853,41.53,74739.01,0.1,-0.09486,6e-05,12.07211]
[1776296917883,41.53,74739.01,0.1,-0.09486,6e-05,12.07211]
[1776296918323,41.53,74739.01,0.1,-0.09486,6e-05,12.07249]
[1776296919328,41.53,74739.01,0.1,-0.09486,6e-05,12.07249]
[1776296920197,41.54,74734.11,0.1,-0.09514,6e-05,12.09817]
[1776296922664,41.54,74736.13,0.1,-0.09503,6e-05,12.0884]
[1776296928262,41.54,74737.92,0.1,-0.09495,6e-05,12.08127]
[1776296933426,41.55,74737.58,0.1,-0.095,6e-05,12.08512]
[1776296936340,41.55,74737.41,0.1,-0.09501,6e-05,12.08669]
[1776296939040,41.55,74737.33,0.1,-0.09503,6e-05,12.08812]
[1776296940009,41.55,74737.58,0.1,-0.09502,6e-05,12.08717]
[1776296943987,41.55,74738.07,0.1,-0.09501,6e-05,12.08601]
[1776296944079,41.55,74738.07,0.1,-0.09501,6e-05,12.08601]
[1776296944504,41.55,74738.62,0.1,-0.09498,6e-05,12.08351]
[1776296948605,41.56,74749.8,0.1,-0.09435,6e-05,12.02689]
[1776296949420,41.56,74750.63,0.1,-0.09431,6e-05,12.02303]
[1776296950595,41.56,74763.53,0.1,-0.09359,6e-05,11.95713]
[1776296956064,41.56,74766.1,0.1,-0.09346,6e-05,11.94516]
[1776296956564,41.56,74766.1,0.1,-0.09346,6e-05,11.94516]
[1776296961627,41.56,74770.28,0.1,-0.09324,6e-05,11.92517]
[1776296966661,41.57,74771.74,0.1,-0.09317,6e-05,11.919]
[1776296968691,41.57,74771.74,0.1,-0.09317,6e-05,11.919]
[1776296969497,41.57,74772.76,0.1,-0.09312,6e-05,11.9143]
[1776296973434,41.57,74780.3,0.1,-0.09269,6e-05,11.87313]
[1776296973710,41.57,74780.87,0.1,-0.09266,6e-05,11.87087]
[1776296974223,41.57,74780.87,0.1,-0.09266,6e-05,11.87087]
[1776296974717,41.57,74784.9,0.1,-0.09244,6e-05,11.85055]
[1776296975523,41.57,74784.9,0.1,-0.09244,6e-05,11.85055]
[1776296975724,41.57,74787.98,0.1,-0.09227,6e-05,11.83515]
[1776296976573,41.57,74787.98,0.1,-0.09227,6e-05,11.83515]
[1776296976685,41.57,74787.98,0.1,-0.09227,6e-05,11.83515]
[1776296976730,41.57,74788.81,0.1,-0.09223,6e-05,11.83129]
[1776296978594,41.57,74790.39,0.1,-0.09215,6e-05,11.8236]
[1776296979016,41.57,74793.84,0.1,-0.09196,6e-05,11.80604]
[1776296979753,41.57,74794.2,0.1,-0.09194,6e-05,11.80433]
[1776296984790,41.57,74791.17,0.1,-0.09211,6e-05,11.82034]
[1776296990038,41.58,74787.53,0.1,-0.09232,6e-05,11.83932]
[1776296990306,41.58,74787.53,0.1,-0.09232,6e-05,11.83932]
[1776296990383,41.58,74787.53,0.1,-0.09232,6e-05,11.83932]
[1776296990467,41.58,74786.51,0.1,-0.09238,6e-05,11.8447]
[1776296995864,41.58,74777.58,0.1,-0.09288,6e-05,11.89094]
[1776296999671,41.58,74767.92,0.1,-0.09342,6e-05,11.94056]
[1776297004811,41.58,74759.3,0.1,-0.09392,6e-05,11.9867]
[1776297004984,41.58,74759.3,0.1,-0.09392,6e-05,11.9867]
[1776297010974,41.58,74766.86,0.1,-0.09349,6e-05,11.94738]
[1776297016012,41.58,74767.76,0.1,-0.09344,6e-05,11.9423]
[1776297017987,41.58,74770.87,0.1,-0.09326,6e-05,11.92623]
[1776297018088,41.58,74772.45,0.1,-0.09318,6e-05,11.91806]
[1776297024067,41.58,74775.55,0.1,-0.093,6e-05,11.90194]
[1776297028392,41.58,74775.93,0.1,-0.09298,6e-05,11.89992]
[1776297028485,41.58,74775.99,0.1,-0.09297,6e-05,11.89957]
[1776297032757,41.58,74775.17,0.1,-0.093,6e-05,11.9004]
[1776297032877,41.58,74774.67,0.1,-0.09302,6e-05,11.90294]
[1776297034193,41.58,74774.61,0.1,-0.09303,6e-05,11.90323]
[1776297034468,41.58,74774.61,0.1,-0.09303,6e-05,11.90323]
[1776297034561,41.58,74752.96,0.1,-0.09425,6e-05,12.01479]
[1776297034998,41.58,74752.96,0.1,-0.09425,6e-05,12.01479]
[1776297036034,41.58,74752.96,0.1,-0.09425,6e-05,12.01479]
[1776297039086,41.58,74750.42,0.1,-0.0944,6e-05,12.02853]
[1776297040540,41.58,74750.42,0.1,-0.0944,6e-05,12.02864]
[1776297042772,41.58,74759.42,0.1,-0.09389,6e-05,11.9825]
[1776297042821,41.58,74759.54,0.1,-0.09389,6e-05,11.98233]
[1776297044291,41.58,74760.03,0.1,-0.09387,6e-05,11.98025]
[1776297044731,41.58,74760.03,0.1,-0.09387,6e-05,11.98025]
[1776297045654,41.58,74764.05,0.1,-0.09365,6e-05,11.95993]
[1776297047154,41.58,74768.79,0.1,-0.09338,6e-05,11.93545]
[1776297050683,41.58,74773.19,0.1,-0.09313,6e-05,11.91263]
[1776297053371,41.58,74774.75,0.1,-0.09304,6e-05,11.90459]
[1776297054390,41.58,74774.57,0.1,-0.09306,6e-05,11.90607]
[1776297054491,41.58,74774.77,0.1,-0.09305,6e-05,11.90534]
[1776297060773,41.59,74775.71,0.1,-0.09301,6e-05,11.90168]
[1776297061193,41.59,74775.86,0.1,-0.093,6e-05,11.90091]
[1776297064132,41.59,74781.41,0.1,-0.0927,6e-05,11.87301]
[1776297066870,41.59,74788.75,0.1,-0.09229,6e-05,11.83559]
[1776297067368,41.59,74789.65,0.1,-0.09224,6e-05,11.83106]
[1776297069620,41.59,74793.88,0.1,-0.09201,6e-05,11.8095]
[1776297071109,41.59,74796.04,0.1,-0.09189,6e-05,11.79857]
[1776297071155,41.59,74796.04,0.1,-0.09189,6e-05,11.79857]
[1776297071262,41.59,74796.04,0.1,-0.09189,6e-05,11.79857]
[1776297071397,41.59,74814.16,0.1,-0.09089,5e-05,11.70621]
[1776297071869,41.59,74814.16,0.1,-0.09089,5e-05,11.70621]
[1776297074900,41.59,74813.94,0.1,-0.09091,5e-05,11.70813]
[1776297075071,41.59,74813.94,0.1,-0.09091,5e-05,11.70813]
[1776297079064,41.59,74824.99,0.1,-0.09032,5e-05,11.65336]
[1776297079112,41.59,74824.99,0.1,-0.09032,5e-05,11.65336]
[1776297079122,41.59,74824.99,0.1,-0.09032,5e-05,11.65336]
[1776297079833,41.59,74839.45,0.1,-0.08953,5e-05,11.57993]
[1776297079967,41.59,74839.45,0.1,-0.08953,5e-05,11.57993]
[1776297080458,41.59,74839.45,0.1,-0.08953,5e-05,11.58027]
[1776297081290,41.59,74839.45,0.1,-0.08953,5e-05,11.58027]
[1776297083517,41.6,74842.98,0.1,-0.08936,5e-05,11.56381]
[1776297083558,41.6,74846.57,0.1,-0.08917,5e-05,11.54613]
[1776297088647,41.6,74854.11,0.1,-0.08877,5e-05,11.50927]
[1776297094714,41.6,74859.69,0.1,-0.08847,5e-05,11.47925]
[1776297094724,41.6,74859.69,0.1,-0.08847,5e-05,11.47925]
[1776297094811,41.6,74850.98,0.1,-0.08894,5e-05,11.52352]
[1776297095624,41.6,74850.98,0.1,-0.08894,5e-05,11.52352]
[1776297096498,41.6,74851.6,0.1,-0.08891,5e-05,11.52093]
[1776297097501,41.61,74851.6,0.1,-0.08891,5e-05,11.52117]
[1776297097780,41.61,74851.6,0.1,-0.08891,5e-05,11.52117]
[1776297104359,41.61,74843.23,0.1,-0.0894,5e-05,11.56635]
[1776297105409,41.61,74843.23,0.1,-0.0894,5e-05,11.56635]
[1776297105642,41.61,74850.26,0.1,-0.08903,5e-05,11.53165]
[1776297106016,41.61,74850.26,0.1,-0.08903,5e-05,11.53165]
[1776297109625,41.61,74861.03,0.1,-0.08846,5e-05,11.47828]
[1776297110889,41.62,74860.33,0.1,-0.0885,5e-05,11.48209]
[1776297113465,41.62,74860.56,0.1,-0.08849,5e-05,11.48174]
[1776297113702,41.62,74860.58,0.1,-0.0885,5e-05,11.48219]
[1776297114518,41.62,74860.58,0.1,-0.0885,5e-05,11.48219]
[1776297114709,41.62,74863.56,0.1,-0.08834,5e-05,11.46769]
[1776297117773,41.62,74866.38,0.1,-0.0882,5e-05,11.45404]
[1776297123785,41.63,74867.86,0.1,-0.08814,5e-05,11.44876]
[1776297126748,41.63,74867.49,0.1,-0.08817,5e-05,11.45127]
[1776297126759,41.63,74867.49,0.1,-0.08817,5e-05,11.45127]
[1776297126766,41.63,74867.49,0.1,-0.08817,5e-05,11.45127]
[1776297131795,41.63,74859.31,0.1,-0.08863,5e-05,11.49464]
[1776297131873,41.63,74855.98,0.1,-0.08881,5e-05,11.51202]
[1776297137503,41.64,74850.58,0.1,-0.08913,5e-05,11.54181]
[1776297138830,41.64,74849.86,0.1,-0.08917,5e-05,11.54593]
[1776297139781,41.64,74849.72,0.1,-0.08919,5e-05,11.54711]
[1776297139884,41.64,74849.72,0.1,-0.08919,5e-05,11.54758]
[1776297139964,41.64,74849.72,0.1,-0.08919,5e-05,11.54758]
[1776297141302,41.64,74846.61,0.1,-0.08936,5e-05,11.56379]
[1776297141838,41.64,74846.61,0.1,-0.08936,5e-05,11.56379]
[1776297141921,41.64,74843.26,0.1,-0.08955,5e-05,11.5812]
[1776297143629,41.64,74843.26,0.1,-0.08956,5e-05,11.58162]
[1776297144585,41.64,74844.23,0.1,-0.08951,5e-05,11.57713]
[1776297144595,41.64,74844.23,0.1,-0.08951,5e-05,11.57713]
[1776297144919,41.64,74844.23,0.1,-0.08951,5e-05,11.57755]
[1776297146796,41.65,74842.08,0.1,-0.08963,5e-05,11.58887]
[1776297147904,41.65,74839.57,0.1,-0.08977,5e-05,11.602]
[1776297147993,41.65,74839.33,0.1,-0.08979,5e-05,11.60361]
[1776297149543,41.65,74839.33,0.1,-0.08979,5e-05,11.60361]
[1776297149918,41.65,74839.33,0.1,-0.08979,5e-05,11.60361]
[1776297149941,41.65,74839.66,0.1,-0.08978,5e-05,11.60272]
[1776297150394,41.65,74839.57,0.1,-0.08979,5e-05,11.60318]
[1776297151516,41.65,74839.57,0.1,-0.08979,5e-05,11.60318]
[1776297151697,41.65,74839.57,0.1,-0.08979,5e-05,11.60318]
[1776297154360,41.65,74836.22,0.1,-0.08996,5e-05,11.61803]
[1776297155446,41.65,74832.52,0.1,-0.09016,5e-05,11.63717]
[1776297159160,41.65,74830.93,0.1,-0.09026,5e-05,11.6466]
[1776297162349,41.66,74829.84,0.1,-0.09033,5e-05,11.65311]
[1776297163111,41.66,74830.15,0.1,-0.09032,5e-05,11.65186]
[1776297169217,41.66,74834.78,0.1,-0.09009,5e-05,11.63075]
[1776297175453,41.67,74834.91,0.1,-0.0901,5e-05,11.63189]
[1776297176464,41.67,74836.0,0.1,-0.09005,5e-05,11.62671]
[1776297178352,41.67,74837.85,0.1,-0.08996,5e-05,11.61802]
[1776297178472,41.67,74837.85,0.1,-0.08996,5e-05,11.61802]
[1776297178572,41.67,74851.02,0.1,-0.08925,5e-05,11.55214]
[1776297184393,41.67,74848.87,0.1,-0.08938,5e-05,11.56487]
[1776297184438,41.67,74847.8,0.1,-0.08945,5e-05,11.57072]
[1776297190235,41.68,74852.5,0.1,-0.08922,5e-05,11.54952]
[1776297195270,41.68,74852.69,0.1,-0.08923,5e-05,11.55084]
[1776297200305,41.69,74852.22,0.1,-0.08928,5e-05,11.55545]
[1776297204046,41.69,74850.22,0.1,-0.0894,5e-05,11.56687]
[1776297204333,41.69,74850.06,0.1,-0.08942,5e-05,11.56812]
[1776297209499,41.7,74849.51,0.1,-0.08947,5e-05,11.57311]
[1776297213534,41.7,74849.05,0.1,-0.08949,5e-05,11.5738]
[1776297216015,41.7,74848.9,0.1,-0.0895,5e-05,11.57498]
[1776297216827,41.7,74843.39,0.1,-0.08981,5e-05,11.60327]
[1776297217682,41.7,74841.78,0.1,-0.0899,5e-05,11.61214]
[1776297217690,41.7,74841.78,0.1,-0.0899,5e-05,11.61214]
[1776297217861,41.7,74841.25,0.1,-0.08993,5e-05,11.61517]
[1776297218036,41.7,74841.25,0.1,-0.08993,5e-05,11.61517]
[1776297219624,41.7,74841.25,0.1,-0.08993,5e-05,11.61517]
[1776297222557,41.71,74836.17,0.1,-0.09022,5e-05,11.64187]
[1776297229639,41.71,74837.72,0.1,-0.09016,5e-05,11.63664]
[1776297231847,41.71,74837.72,0.1,-0.09016,5e-05,11.63664]
[1776297237566,41.72,74837.08,0.1,-0.09022,5e-05,11.64199]
[1776297242600,41.72,74834.97,0.1,-0.09035,5e-05,11.65445]
[1776297247636,41.72,74833.91,0.1,-0.09043,5e-05,11.66128]
[1776297252700,41.73,74833.76,0.1,-0.09045,5e-05,11.6632]
[1776297259054,41.73,74834.29,0.1,-0.09044,5e-05,11.66256]
[1776297261000,41.73,74830.38,0.1,-0.09066,5e-05,11.68268]
[1776297261438,41.73,74825.58,0.1,-0.09092,5e-05,11.70732]
[1776297262923,41.73,74825.58,0.1,-0.09092,5e-05,11.70755]
[1776297265217,41.73,74823.03,0.1,-0.09107,5e-05,11.72116]
[1776297270797,41.73,74819.26,0.1,-0.09129,5e-05,11.74153]
[1776297273433,41.74,74817.1,0.1,-0.09139,6e-05,11.74953]
[1776297274924,41.74,74823.7,0.1,-0.09103,5e-05,11.71615]
[1776297280867,41.74,74824.8,0.1,-0.09099,5e-05,11.71217]
[1776297285902,41.74,74824.34,0.1,-0.09102,5e-05,11.71558]
[1776297291945,41.74,74827.42,0.1,-0.09087,5e-05,11.7013]
[1776297295474,41.75,74826.74,0.1,-0.09091,5e-05,11.70523]
[1776297296571,41.75,74826.62,0.1,-0.09092,5e-05,11.70631]
[1776297296610,41.75,74826.62,0.1,-0.09092,5e-05,11.70631]
[1776297303942,41.75,74824.06,0.1,-0.09108,5e-05,11.72097]
[1776297306074,41.75,74822.89,0.1,-0.09115,5e-05,11.72734]
[1776297307059,41.75,74819.13,0.1,-0.09136,5e-05,11.74666]
[1776297308070,41.75,74816.14,0.1,-0.09152,6e-05,11.76205]
[1776297309224,41.75,74810.55,0.1,-0.09183,6e-05,11.79076]
[1776297315107,41.75,74805.61,0.1,-0.09211,6e-05,11.81647]
[1776297320141,41.75,74802.53,0.1,-0.09229,6e-05,11.83249]
[1776297321616,41.75,74802.53,0.1,-0.09229,6e-05,11.83249]
[1776297326683,41.75,74801.42,0.1,-0.09235,6e-05,11.83845]
[1776297331501,41.75,74799.94,0.1,-0.09243,6e-05,11.84609]
[1776297338268,41.75,74800.57,0.1,-0.09238,6e-05,11.83976]
[1776297339586,41.75,74800.57,0.1,-0.09238,6e-05,11.83976]
[1776297344914,41.75,74801.09,0.1,-0.09235,6e-05,11.83716]
[1776297347894,41.75,74796.47,0.1,-0.09261,6e-05,11.86068]
[1776297347966,41.75,74795.25,0.1,-0.09267,6e-05,11.86685]
[1776297348377,41.75,74795.25,0.1,-0.09267,6e-05,11.86685]
[1776297348531,41.75,74795.25,0.1,-0.09267,6e-05,11.86685]
[1776297348620,41.75,74790.45,0.1,-0.09294,6e-05,11.89136]
[1776297349741,41.75,74790.45,0.1,-0.09294,6e-05,11.89136]
[1776297350574,41.75,74787.88,0.1,-0.09308,6e-05,11.90439]
[1776297350579,41.75,74787.88,0.1,-0.09308,6e-05,11.90439]
[1776297350681,41.75,74792.7,0.1,-0.09281,6e-05,11.87976]
[1776297352111,41.75,74792.7,0.1,-0.09281,6e-05,11.87976]
[1776297362437,41.75,74796.51,0.1,-0.0926,6e-05,11.85989]
[1776297368477,41.75,74794.71,0.1,-0.0927,6e-05,11.86897]
[1776297373512,41.75,74793.96,0.1,-0.09274,6e-05,11.87266]
[1776297379012,41.75,74794.31,0.1,-0.09272,6e-05,11.87078]
[1776297384590,41.75,74792.99,0.1,-0.09279,6e-05,11.87732]
[1776297389625,41.75,74791.87,0.1,-0.09285,6e-05,11.88287]
[1776297394660,41.75,74791.77,0.1,-0.09283,6e-05,11.87984]
[1776297399695,41.75,74791.33,0.1,-0.09285,6e-05,11.88191]
[1776297404733,41.75,74791.62,0.1,-0.09283,6e-05,11.88021]
[1776297409764,41.75,74790.82,0.1,-0.09288,6e-05,11.88411]
[1776297416814,41.75,74790.94,0.1,-0.09287,6e-05,11.88324]
[1776297421849,41.75,74791.05,0.1,-0.09286,6e-05,11.8825]
[1776297424709,41.75,74791.13,0.1,-0.09285,6e-05,11.88202]
[1776297425316,41.75,74791.18,0.1,-0.09285,6e-05,11.88174]
[1776297425452,41.75,74791.18,0.1,-0.09285,6e-05,11.88174]
[1776297426603,41.75,74796.51,0.1,-0.09255,6e-05,11.85452]
[1776297426887,41.75,74810.61,0.1,-0.09178,6e-05,11.78276]
[1776297428057,41.75,74810.61,0.1,-0.09178,6e-05,11.78276]
[1776297433935,41.75,74818.3,0.1,-0.09136,5e-05,11.7447]
[1776297437366,41.75,74818.8,0.1,-0.09134,5e-05,11.74249]
[1776297440300,41.75,74819.09,0.1,-0.09133,5e-05,11.74134]
[1776297450047,41.76,74820.85,0.1,-0.09125,5e-05,11.73429]
[1776297455904,41.76,74821.69,0.1,-0.09119,5e-05,11.72731]
[1776297460429,41.76,74816.88,0.1,-0.09146,6e-05,11.75263]
[1776297467167,41.76,74817.53,0.1,-0.09143,6e-05,11.75]
[1776297468194,41.76,74817.53,0.1,-0.09143,6e-05,11.75]
[1776297468692,41.76,74817.85,0.1,-0.09142,6e-05,11.74846]
[1776297471934,41.76,74819.81,0.1,-0.09131,5e-05,11.73878]
[1776297473235,41.76,74805.2,0.1,-0.09212,6e-05,11.81332]
[1776297474922,41.76,74805.2,0.1,-0.09212,6e-05,11.81339]
[1776297476518,41.76,74799.21,0.1,-0.09245,6e-05,11.84385]
[1776297482277,41.76,74807.59,0.1,-0.09198,6e-05,11.80088]
[1776297487248,41.76,74801.75,0.1,-0.09231,6e-05,11.83065]
[1776297488015,41.76,74801.75,0.1,-0.09231,6e-05,11.83065]
[1776297493352,41.76,74801.5,0.1,-0.09232,6e-05,11.83166]
[1776297496827,41.76,74801.73,0.1,-0.0923,6e-05,11.83041]
[1776297502416,41.76,74801.42,0.1,-0.09232,6e-05,11.83164]
[1776297507452,41.76,74801.74,0.1,-0.0923,6e-05,11.8297]
[1776297513494,41.76,74801.3,0.1,-0.0923,6e-05,11.82822]
[1776297518582,41.76,74804.99,0.1,-0.09209,6e-05,11.80913]
[1776297523014,41.76,74805.56,0.1,-0.09205,6e-05,11.80606]
[1776297526248,41.76,74805.58,0.1,-0.09205,6e-05,11.80583]
[1776297527315,41.76,74805.51,0.1,-0.09206,6e-05,11.80615]
[1776297527326,41.76,74807.25,0.1,-0.09196,6e-05,11.79719]
[1776297527413,41.76,74807.25,0.1,-0.09196,6e-05,11.79719]
[1776297527876,41.76,74807.25,0.1,-0.09196,6e-05,11.79719]
[1776297530821,41.76,74815.61,0.1,-0.0915,6e-05,11.75461]
[1776297533350,41.76,74814.65,0.1,-0.09155,6e-05,11.75958]
[1776297533395,41.76,74814.65,0.1,-0.09155,6e-05,11.75958]
[1776297541837,41.76,74817.25,0.1,-0.09141,6e-05,11.74702]
[1776297545136,41.76,74817.53,0.1,-0.0914,6e-05,11.74576]
[1776297545195,41.76,74817.53,0.1,-0.0914,6e-05,11.74576]
[1776297545252,41.76,74817.3,0.1,-0.09142,6e-05,11.74709]
[1776297547205,41.76,74817.3,0.1,-0.09142,6e-05,11.74709]
[1776297547222,41.76,74814.58,0.1,-0.09157,6e-05,11.76107]
[1776297552770,41.76,74816.75,0.1,-0.09145,6e-05,11.75029]
[1776297557814,41.76,74817.31,0.1,-0.09142,6e-05,11.7477]
[1776297562841,41.76,74819.42,0.1,-0.09131,5e-05,11.73723]
[1776297567876,41.76,74819.95,0.1,-0.09128,5e-05,11.73484]
[1776297573918,41.76,74818.32,0.1,-0.09135,5e-05,11.74023]
[1776297580897,41.76,74817.71,0.1,-0.09139,6e-05,11.74346]
[1776297581030,41.76,74817.71,0.1,-0.09139,6e-05,11.74346]
[1776297581582,41.76,74817.25,0.1,-0.09142,6e-05,11.74597]
[1776297582089,41.76,74817.25,0.1,-0.09142,6e-05,11.74597]
[1776297582117,41.76,74820.12,0.1,-0.09126,5e-05,11.73139]
[1776297583178,41.76,74820.12,0.1,-0.09126,5e-05,11.73139]
[1776297583407,41.76,74821.75,0.1,-0.09117,5e-05,11.72319]
[1776297583660,41.76,74821.75,0.1,-0.09117,5e-05,11.72319]
[1776297583824,41.76,74821.75,0.1,-0.09117,5e-05,11.72319]
[1776297585427,41.76,74819.5,0.1,-0.09129,5e-05,11.73472]
[1776297586003,41.76,74818.79,0.1,-0.09133,5e-05,11.73836]
[1776297592186,41.76,74818.63,0.1,-0.09134,5e-05,11.73935]
[1776297594425,41.76,74815.56,0.1,-0.09151,6e-05,11.75497]
[1776297595279,41.76,74815.56,0.1,-0.09151,6e-05,11.75497]
[1776297598252,41.77,74826.46,0.1,-0.09092,5e-05,11.6997]
[1776297598285,41.77,74832.56,0.1,-0.09058,5e-05,11.66887]
[1776297602721,41.77,74837.01,0.1,-0.09035,5e-05,11.64695]
[1776297604905,41.77,74841.47,0.1,-0.09011,5e-05,11.62477]
[1776297604983,41.77,74841.47,0.1,-0.09011,5e-05,11.62477]
[1776297613259,41.77,74829.26,0.1,-0.09079,5e-05,11.68812]
[1776297619238,41.77,74836.72,0.1,-0.0904,5e-05,11.65159]
[1776297620376,41.77,74836.72,0.1,-0.0904,5e-05,11.65159]
[1776297621624,41.77,74837.77,0.1,-0.09034,5e-05,11.64672]
[1776297623877,41.78,74842.25,0.1,-0.0901,5e-05,11.62454]
[1776297623902,41.78,74842.25,0.1,-0.0901,5e-05,11.62454]
[1776297628903,41.78,74833.59,0.1,-0.09059,5e-05,11.66966]
[1776297632317,41.78,74836.9,0.1,-0.0904,5e-05,11.65031]
[1776297632365,41.78,74835.97,0.1,-0.09045,5e-05,11.65528]
[1776297637365,41.78,74834.66,0.1,-0.09053,5e-05,11.66323]
[1776297639852,41.78,74831.06,0.1,-0.09074,5e-05,11.68198]
[1776297641820,41.78,74825.08,0.1,-0.09107,5e-05,11.71275]
[1776297642017,41.78,74825.08,0.1,-0.09107,5e-05,11.71275]
[1776297642400,41.78,74825.0,0.1,-0.09107,5e-05,11.71335]
[1776297643771,41.79,74818.84,0.1,-0.09141,5e-05,11.74482]
[1776297645732,41.79,74816.91,0.1,-0.09152,6e-05,11.75478]
[1776297649465,41.79,74815.6,0.1,-0.0916,6e-05,11.76215]
[1776297650005,41.79,74815.6,0.1,-0.0916,6e-05,11.76215]
[1776297652943,41.79,74814.06,0.1,-0.09169,6e-05,11.77024]
[1776297658570,41.79,74819.92,0.1,-0.09137,5e-05,11.74118]
[1776297658633,41.79,74819.92,0.1,-0.09137,5e-05,11.74118]
[1776297658734,41.79,74820.99,0.1,-0.09132,5e-05,11.73591]
[1776297664554,41.79,74823.57,0.1,-0.09119,5e-05,11.72395]
[1776297669304,41.79,74824.16,0.1,-0.09116,5e-05,11.72159]
[1776297669376,41.79,74827.64,0.1,-0.09098,5e-05,11.70436]
[1776297674624,41.8,74832.75,0.1,-0.09071,5e-05,11.67933]
[1776297678821,41.8,74834.9,0.1,-0.0906,5e-05,11.66931]
[1776297678845,41.8,74835.52,0.1,-0.09057,5e-05,11.66647]
[1776297684694,41.8,74837.14,0.1,-0.0905,5e-05,11.66]
[1776297689728,41.8,74838.47,0.1,-0.09044,5e-05,11.65469]
[1776297690636,41.8,74838.47,0.1,-0.09044,5e-05,11.65469]
[1776297690960,41.8,74838.47,0.1,-0.09044,5e-05,11.65469]
[1776297691911,41.81,74839.64,0.1,-0.09036,5e-05,11.64575]
[1776297691993,41.81,74842.29,0.1,-0.09021,5e-05,11.63264]
[1776297694661,41.81,74851.63,0.1,-0.08971,5e-05,11.58607]
[1776297694764,41.81,74844.67,0.1,-0.0901,5e-05,11.62163]
[1776297695677,41.81,74844.67,0.1,-0.0901,5e-05,11.62163]
[1776297696635,41.81,74839.04,0.1,-0.09041,5e-05,11.65044]
[1776297697636,41.81,74839.04,0.1,-0.09041,5e-05,11.65076]
[1776297698664,41.81,74838.97,0.1,-0.09042,5e-05,11.65141]
[1776297703826,41.81,74840.88,0.1,-0.09033,5e-05,11.64354]
[1776297705388,41.81,74840.88,0.1,-0.09033,5e-05,11.64354]
[1776297708998,41.82,74833.65,0.1,-0.09074,5e-05,11.68127]
[1776297714903,41.82,74846.65,0.1,-0.09005,5e-05,11.61746]
[1776297719939,41.82,74845.65,0.1,-0.09012,5e-05,11.62411]
[1776297723381,41.82,74846.15,0.1,-0.0901,5e-05,11.6222]
[1776297723476,41.83,74846.56,0.1,-0.09008,5e-05,11.62075]
[1776297725546,41.83,74846.56,0.1,-0.09008,5e-05,11.62075]
[1776297725560,41.83,74845.16,0.1,-0.09016,5e-05,11.62814]
[1776297725981,41.83,74844.78,0.1,-0.09019,5e-05,11.63035]
[1776297728454,41.83,74839.33,0.1,-0.09049,5e-05,11.6582]
[1776297728482,41.83,74832.95,0.1,-0.09084,5e-05,11.69095]
[1776297733132,41.83,74821.97,0.1,-0.09145,5e-05,11.74714]
[1776297734814,41.83,74816.99,0.1,-0.09172,6e-05,11.77267]
[1776297737460,41.83,74815.97,0.1,-0.09178,6e-05,11.77794]
[1776297737489,41.83,74815.97,0.1,-0.09178,6e-05,11.77794]
[1776297737672,41.83,74814.6,0.1,-0.09186,6e-05,11.78515]
[1776297742796,41.83,74810.34,0.1,-0.0921,6e-05,11.80701]
[1776297749142,41.83,74804.42,0.1,-0.09242,6e-05,11.83703]
[1776297752976,41.83,74792.2,0.1,-0.09308,6e-05,11.89583]
[1776297753773,41.83,74781.5,0.1,-0.09367,6e-05,11.95035]
[1776297754969,41.83,74781.5,0.1,-0.09367,6e-05,11.95015]
[1776297755648,41.83,74779.74,0.1,-0.09377,6e-05,11.95893]
[1776297761226,41.83,74782.36,0.1,-0.09361,6e-05,11.94444]
[1776297766260,41.83,74793.32,0.1,-0.09299,6e-05,11.88774]
[1776297772303,41.82,74792.6,0.1,-0.09302,6e-05,11.89081]
[1776297777338,41.82,74790.77,0.1,-0.09312,6e-05,11.89962]
[1776297778850,41.82,74789.91,0.1,-0.09317,6e-05,11.9039]
[1776297784392,41.82,74777.32,0.1,-0.09386,6e-05,11.96749]
[1776297785804,41.82,74777.67,0.1,-0.09384,6e-05,11.96527]
[1776297786670,41.82,74777.22,0.1,-0.09386,6e-05,11.96735]
[1776297792367,41.82,74778.0,0.1,-0.09381,6e-05,11.96247]
[1776297792860,41.82,74778.23,0.1,-0.09379,6e-05,11.96086]
[1776297798488,41.81,74776.32,0.1,-0.09388,6e-05,11.96933]
[1776297800056,41.81,74775.81,0.1,-0.09391,6e-05,11.97172]
[1776297801107,41.81,74773.51,0.1,-0.09404,6e-05,11.98327]
[1776297806543,41.81,74769.64,0.1,-0.09424,6e-05,12.00154]
[1776297811577,41.81,74770.55,0.1,-0.09415,6e-05,11.99217]
[1776297816614,41.81,74773.92,0.1,-0.09395,6e-05,11.97371]
[1776297822230,41.8,74773.58,0.1,-0.09396,6e-05,11.97456]
[1776297827690,41.8,74774.66,0.1,-0.09388,6e-05,11.96747]
[1776297832724,41.8,74770.19,0.1,-0.09412,6e-05,11.98929]
[1776297837762,41.8,74750.7,0.1,-0.09521,6e-05,12.08826]
[1776297839795,41.8,74748.96,0.1,-0.09531,6e-05,12.0971]
[1776297840296,41.8,74749.51,0.1,-0.09527,6e-05,12.09417]
[1776297841431,41.8,74749.51,0.1,-0.09527,6e-05,12.09417]
[1776297842247,41.8,74749.02,0.1,-0.0953,6e-05,12.09658]
[1776297842774,41.8,74747.33,0.1,-0.0954,6e-05,12.10517]
[1776297845228,41.79,74733.26,0.1,-0.09619,6e-05,12.17715]
[1776297853029,41.79,74731.2,0.1,-0.09629,6e-05,12.18595]
[1776297853031,41.79,74730.32,0.1,-0.09634,6e-05,12.19]
[1776297854192,41.79,74730.32,0.1,-0.09634,6e-05,12.19]
[1776297856317,41.79,74729.35,0.1,-0.09639,6e-05,12.19475]
[1776297857806,41.79,74722.88,0.1,-0.09675,6e-05,12.22758]
[1776297858410,41.79,74722.88,0.1,-0.09675,6e-05,12.22758]
[1776297864106,41.78,74720.68,0.1,-0.09685,6e-05,12.23646]
[1776297864929,41.78,74720.68,0.1,-0.09685,6e-05,12.23646]
[1776297864984,41.78,74720.68,0.1,-0.09685,6e-05,12.23646]
[1776297865201,41.78,74720.68,0.1,-0.09685,6e-05,12.23646]
[1776297865868,41.78,74709.56,0.1,-0.09749,6e-05,12.29398]
[1776297866194,41.78,74709.56,0.1,-0.09749,6e-05,12.29398]
[1776297867849,41.78,74711.44,0.1,-0.09738,6e-05,12.28414]
[1776297873019,41.78,74712.88,0.1,-0.09725,6e-05,12.27067]
[1776297874623,41.78,74712.88,0.1,-0.09725,6e-05,12.27067]
[1776297877660,41.77,74711.5,0.1,-0.09732,6e-05,12.27669]
[1776297879354,41.77,74709.91,0.1,-0.0974,6e-05,12.28415]
[1776297881266,41.77,74707.17,0.1,-0.09755,6e-05,12.29751]
[1776297881371,41.77,74707.17,0.1,-0.09755,6e-05,12.29751]
[1776297881822,41.77,74707.49,0.1,-0.09753,6e-05,12.29544]
[1776297883407,41.77,74707.49,0.1,-0.09753,6e-05,12.29544]
[1776297885862,41.77,74692.07,0.1,-0.09841,6e-05,12.37457]
[1776297885952,41.77,74692.07,0.1,-0.09841,6e-05,12.37457]
[1776297886066,41.77,74692.07,0.1,-0.09841,6e-05,12.37457]
[1776297886276,41.77,74685.03,0.1,-0.09882,6e-05,12.41093]
[1776297887062,41.77,74685.03,0.1,-0.09882,6e-05,12.41093]
[1776297887475,41.77,74685.03,0.1,-0.09882,6e-05,12.41093]
[1776297887642,41.77,74685.03,0.1,-0.09882,6e-05,12.41093]
[1776297887516,41.77,74677.09,0.1,-0.09928,6e-05,12.45196]
[1776297888241,41.77,74677.09,0.1,-0.09928,6e-05,12.45196]
[1776297889702,41.77,74675.75,0.1,-0.09936,6e-05,12.4586]
[1776297890645,41.77,74675.75,0.1,-0.09935,6e-05,12.45825]
[1776297894342,41.76,74669.44,0.1,-0.09971,6e-05,12.48996]
[1776297899180,41.76,74671.07,0.1,-0.09959,6e-05,12.47909]
[1776297899228,41.76,74671.07,0.1,-0.09959,6e-05,12.47909]
[1776297899330,41.76,74671.07,0.1,-0.09959,6e-05,12.47909]
[1776297903200,41.75,74668.03,0.1,-0.09975,6e-05,12.49334]
[1776297909278,41.75,74663.68,0.1,-0.09997,6e-05,12.51316]
[1776297911816,41.75,74663.76,0.1,-0.09996,6e-05,12.5119]
[1776297911870,41.75,74663.76,0.1,-0.09996,6e-05,12.5119]
[1776297912555,41.75,74663.76,0.1,-0.09996,6e-05,12.5119]
[1776297913065,41.75,74659.95,0.1,-0.10018,6e-05,12.53138]
[1776297913836,41.75,74659.95,0.1,-0.10018,6e-05,12.53121]
[1776297914617,41.75,74659.95,0.1,-0.10018,6e-05,12.53121]
[1776297914645,41.75,74659.95,0.1,-0.10018,6e-05,12.53121]
[1776297920359,41.74,74663.61,0.1,-0.09995,6e-05,12.5111]
[1776297921080,41.74,74663.61,0.1,-0.09995,6e-05,12.5111]
[1776297926402,41.74,74666.56,0.1,-0.09975,6e-05,12.4936]
[1776297931437,41.74,74665.24,0.1,-0.09979,6e-05,12.49513]
[1776297934195,41.73,74665.12,0.1,-0.09979,6e-05,12.49498]
[1776297940500,41.73,74662.77,0.1,-0.0999,6e-05,12.50511]
[1776297945535,41.72,74662.11,0.1,-0.09992,6e-05,12.50656]
[1776297950575,41.72,74664.79,0.1,-0.09974,6e-05,12.49068]
[1776297951396,41.72,74664.79,0.1,-0.09974,6e-05,12.49068]
[1776297951454,41.72,74664.79,0.1,-0.09974,6e-05,12.49068]
[1776297960011,41.71,74663.69,0.1,-0.09977,6e-05,12.49312]
[1776297960904,41.71,74663.77,0.1,-0.09976,6e-05,12.49233]
[1776297960984,41.71,74663.77,0.1,-0.09976,6e-05,12.49233]
[1776297962884,41.71,74670.84,0.1,-0.09934,6e-05,12.45471]
[1776297966217,41.71,74667.69,0.1,-0.09951,6e-05,12.47019]
[1776297966278,41.71,74667.69,0.1,-0.09951,6e-05,12.47019]
[1776297966456,41.71,74667.69,0.1,-0.09951,6e-05,12.47019]
[1776297969305,41.71,74674.48,0.1,-0.0991,6e-05,12.43383]
[1776297969710,41.71,74677.88,0.1,-0.0989,6e-05,12.41584]
[1776297969992,41.71,74677.88,0.1,-0.0989,6e-05,12.41584]
[1776297970718,41.71,74685.2,0.1,-0.09847,6e-05,12.37748]
[1776297973213,41.71,74692.32,0.1,-0.09805,6e-05,12.34013]
[1776297974431,41.71,74696.06,0.1,-0.09783,6e-05,12.32057]
[1776297974449,41.71,74696.06,0.1,-0.09783,6e-05,12.32057]
[1776297975119,41.71,74699.46,0.1,-0.09763,6e-05,12.30271]
[1776297975337,41.71,74699.46,0.1,-0.09763,6e-05,12.30271]
[1776297976479,41.7,74699.79,0.1,-0.09761,6e-05,12.3008]
[1776297979335,41.7,74700.23,0.1,-0.09758,6e-05,12.29792]
[1776297981739,41.7,74703.2,0.1,-0.09741,6e-05,12.28223]
[1776297982687,41.7,74704.19,0.1,-0.09735,6e-05,12.27704]
[1776297987836,41.7,74708.09,0.1,-0.09712,6e-05,12.2565]
[1776297991864,41.7,74719.52,0.1,-0.09644,6e-05,12.19389]
[1776297993415,41.7,74719.52,0.1,-0.09644,6e-05,12.19389]
[1776297993446,41.7,74719.52,0.1,-0.09644,6e-05,12.19389]
[1776297999216,41.7,74728.1,0.1,-0.09595,6e-05,12.15019]
[1776297999396,41.7,74728.1,0.1,-0.09595,6e-05,12.15019]
[1776297999457,41.7,74728.1,0.1,-0.09595,6e-05,12.15019]
[1776298003587,41.7,74718.03,0.1,-0.09653,6e-05,12.20237]
[1776298004998,41.7,74718.37,0.1,-0.09651,6e-05,12.20066]
[1776298010996,41.7,74713.23,0.1,-0.09681,6e-05,12.22747]
[1776298016031,41.7,74713.8,0.1,-0.09678,6e-05,12.22461]
[1776298017840,41.7,74713.8,0.1,-0.09678,6e-05,12.22461]
[1776298019163,41.7,74714.74,0.1,-0.09672,6e-05,12.21979]
[1776298020235,41.7,74715.0,0.1,-0.09671,6e-05,12.21851]
[1776298020244,41.7,74715.0,0.1,-0.09671,6e-05,12.21851]
[1776298020634,41.7,74715.0,0.1,-0.09671,6e-05,12.21851]
[1776298020873,41.7,74715.41,0.1,-0.09669,6e-05,12.21642]
[1776298022578,41.7,74715.41,0.1,-0.09669,6e-05,12.21642]
[1776298022589,41.7,74715.41,0.1,-0.09669,6e-05,12.21642]
[1776298028116,41.7,74704.05,0.1,-0.09734,6e-05,12.27503]
[1776298033079,41.7,74704.84,0.1,-0.09729,6e-05,12.27059]
[1776298038627,41.7,74705.72,0.1,-0.09724,6e-05,12.26575]
[1776298039433,41.7,74706.0,0.1,-0.09722,6e-05,12.26416]
[1776298039549,41.7,74694.89,0.1,-0.09786,6e-05,12.32175]
[1776298041461,41.7,74694.89,0.1,-0.09786,6e-05,12.32175]
[1776298041536,41.7,74693.52,0.1,-0.09794,6e-05,12.32853]
[1776298047511,41.7,74693.8,0.1,-0.09791,6e-05,12.32642]
[1776298047523,41.7,74693.8,0.1,-0.09791,6e-05,12.32642]
[1776298047612,41.7,74695.82,0.1,-0.09779,6e-05,12.31561]
[1776298053315,41.7,74695.14,0.1,-0.0978,6e-05,12.31493]
[1776298058907,41.7,74694.96,0.1,-0.09781,6e-05,12.31533]
[1776298059365,41.7,74694.96,0.1,-0.09781,6e-05,12.31533]
[1776298059441,41.7,74687.3,0.1,-0.09825,6e-05,12.35487]
[1776298065556,41.69,74678.7,0.1,-0.09874,6e-05,12.39836]
[1776298066819,41.69,74678.7,0.1,-0.09874,6e-05,12.39836]
[1776298072449,41.69,74676.7,0.1,-0.09884,6e-05,12.40721]
[1776298073538,41.69,74676.7,0.1,-0.09884,6e-05,12.40721]
[1776298077998,41.69,74676.62,0.1,-0.09883,6e-05,12.40653]
[1776298078056,41.69,74676.62,0.1,-0.09883,6e-05,12.40653]
[1776298081669,41.69,74676.61,0.1,-0.09882,6e-05,12.40594]
[1776298087553,41.68,74683.85,0.1,-0.09838,6e-05,12.36684]
[1776298093260,41.68,74684.53,0.1,-0.09834,6e-05,12.3629]
[1776298098631,41.68,74683.35,0.1,-0.0984,6e-05,12.36787]
[1776298100261,41.68,74684.69,0.1,-0.09832,6e-05,12.36077]
[1776298102220,41.68,74685.9,0.1,-0.09824,6e-05,12.35422]
[1776298106241,41.68,74689.51,0.1,-0.09803,6e-05,12.33496]
[1776298111721,41.68,74685.54,0.1,-0.09823,6e-05,12.35148]
[1776298114742,41.68,74671.33,0.1,-0.09905,6e-05,12.42498]
[1776298119778,41.67,74668.98,0.1,-0.09918,6e-05,12.43603]
[1776298124813,41.67,74667.17,0.1,-0.09927,6e-05,12.44422]
[1776298128053,41.67,74662.88,0.1,-0.09951,6e-05,12.4658]
[1776298131634,41.67,74656.57,0.1,-0.09988,6e-05,12.49783]
[1776298131862,41.67,74651.3,0.1,-0.10018,6e-05,12.52504]
[1776298132861,41.67,74651.3,0.1,-0.10018,6e-05,12.52504]
[1776298132879,41.67,74648.46,0.1,-0.10035,6e-05,12.53954]
[1776298137904,41.66,74641.95,0.1,-0.10073,6e-05,12.57282]
[1776298138697,41.66,74641.95,0.1,-0.10073,6e-05,12.57282]
[1776298138716,41.66,74641.95,0.1,-0.10073,6e-05,12.57282]
[1776298138911,41.66,74641.38,0.1,-0.10076,6e-05,12.5756]
[1776298143737,41.66,74644.85,0.1,-0.10054,6e-05,12.55663]
[1776298143946,41.66,74646.3,0.1,-0.10045,6e-05,12.54885]
[1776298145381,41.66,74645.44,0.1,-0.1005,6e-05,12.55319]
[1776298145960,41.66,74645.68,0.1,-0.10049,6e-05,12.55176]
[1776298147604,41.66,74644.4,0.1,-0.10056,6e-05,12.55829]
[1776298147974,41.66,74641.3,0.1,-0.10074,6e-05,12.57436]
[1776298150994,41.66,74623.48,0.1,-0.10181,6e-05,12.66781]
[1776298156193,41.66,74633.67,0.1,-0.10119,6e-05,12.61403]
[1776298161321,41.66,74635.55,0.1,-0.10108,6e-05,12.60423]
[1776298161345,41.66,74635.55,0.1,-0.10108,6e-05,12.60423]
[1776298161390,41.66,74636.28,0.1,-0.10104,6e-05,12.60058]
[1776298167107,41.66,74647.01,0.1,-0.10039,6e-05,12.54322]
[1776298172142,41.66,74649.08,0.1,-0.10024,6e-05,12.52814]
[1776298177527,41.65,74647.33,0.1,-0.10033,6e-05,12.53654]
[1776298182666,41.65,74649.24,0.1,-0.10021,6e-05,12.52586]
[1776298186503,41.65,74651.9,0.1,-0.10005,6e-05,12.51129]
[1776298187294,41.65,74652.58,0.1,-0.1,6e-05,12.50745]
[1776298187479,41.65,74652.58,0.1,-0.1,6e-05,12.50745]
[1776298187488,41.65,74652.58,0.1,-0.1,6e-05,12.50745]
[1776298193291,41.65,74650.48,0.1,-0.10012,6e-05,12.51753]
[1776298198329,41.65,74651.33,0.1,-0.10006,6e-05,12.51231]
[1776298203364,41.65,74652.09,0.1,-0.1,6e-05,12.50745]
[1776298206880,41.64,74654.97,0.1,-0.09983,6e-05,12.49211]
[1776298207543,41.64,74657.1,0.1,-0.0997,6e-05,12.48085]
[1776298208576,41.64,74668.48,0.1,-0.09903,6e-05,12.42127]
[1776298208636,41.64,74668.48,0.1,-0.09903,6e-05,12.42127]
[1776298208822,41.64,74668.48,0.1,-0.09903,6e-05,12.42127]
[1776298208840,41.64,74668.48,0.1,-0.09903,6e-05,12.42127]
[1776298208899,41.64,74670.67,0.1,-0.0989,6e-05,12.4098]
[1776298209501,41.64,74670.67,0.1,-0.0989,6e-05,12.4098]
[1776298209989,41.64,74678.59,0.1,-0.09844,6e-05,12.36822]
[1776298210389,41.64,74678.59,0.1,-0.09844,6e-05,12.36822]
[1776298210565,41.64,74678.59,0.1,-0.09844,6e-05,12.36822]
[1776298214848,41.64,74679.56,0.1,-0.09837,6e-05,12.36251]
[1776298214897,41.64,74679.77,0.1,-0.09836,6e-05,12.36099]
[1776298218177,41.64,74678.29,0.1,-0.09844,6e-05,12.36804]
[1776298219765,41.64,74678.0,0.1,-0.09845,6e-05,12.36955]
[1776298219772,41.64,74678.0,0.1,-0.09845,6e-05,12.36955]
[1776298219806,41.64,74678.0,0.1,-0.09845,6e-05,12.3691]
[1776298222899,41.64,74676.66,0.1,-0.09852,6e-05,12.37563]
[1776298223304,41.64,74676.13,0.1,-0.09855,6e-05,12.37816]
[1776298226445,41.64,74681.67,0.1,-0.09822,6e-05,12.3487]
[1776298226911,41.64,74681.67,0.1,-0.09822,6e-05,12.3487]
[1776298227188,41.64,74681.74,0.1,-0.09821,6e-05,12.34816]
[1776298227529,41.64,74681.74,0.1,-0.09821,6e-05,12.348]
[1776298230092,41.64,74689.37,0.1,-0.09777,6e-05,12.3081]
[1776298230552,41.64,74689.02,0.1,-0.09778,6e-05,12.30983]
[1776298235586,41.63,74692.78,0.1,-0.09754,6e-05,12.28658]
[1776298236709,41.63,74692.78,0.1,-0.09754,6e-05,12.28658]
[1776298236757,41.63,74692.78,0.1,-0.09754,6e-05,12.28658]
[1776298236916,41.63,74692.78,0.1,-0.09754,6e-05,12.28658]
[1776298238984,41.63,74693.14,0.1,-0.09752,6e-05,12.28458]
[1776298239017,41.63,74701.64,0.1,-0.09703,6e-05,12.24045]
[1776298244844,41.63,74692.22,0.1,-0.09757,6e-05,12.28914]
[1776298250701,41.63,74691.28,0.1,-0.09762,6e-05,12.29366]
[1776298256903,41.63,74690.36,0.1,-0.09767,6e-05,12.29817]
[1776298261288,41.63,74690.81,0.1,-0.09764,6e-05,12.29563]
[1776298261310,41.63,74690.81,0.1,-0.09764,6e-05,12.29563]
[1776298261584,41.63,74690.81,0.1,-0.09764,6e-05,12.29563]
[1776298261614,41.63,74690.81,0.1,-0.09764,6e-05,12.29563]
[1776298261883,41.63,74679.9,0.1,-0.09828,6e-05,12.35242]
[1776298263457,41.63,74679.9,0.1,-0.09828,6e-05,12.35225]
[1776298263782,41.63,74665.28,0.1,-0.09913,6e-05,12.42827]
[1776298264481,41.63,74665.28,0.1,-0.09913,6e-05,12.42827]
[1776298269824,41.63,74663.38,0.1,-0.09923,6e-05,12.43719]
[1776298274891,41.63,74663.53,0.1,-0.09921,6e-05,12.43539]
[1776298274965,41.63,74663.53,0.1,-0.09921,6e-05,12.43539]
[1776298278147,41.62,74663.88,0.1,-0.09918,6e-05,12.43255]
[1776298283999,41.62,74664.09,0.1,-0.09915,6e-05,12.43015]
[1776298284219,41.62,74665.13,0.1,-0.09909,6e-05,12.42446]
[1776298286339,41.62,74671.57,0.1,-0.0987,6e-05,12.39033]
[1776298290533,41.62,74676.46,0.1,-0.09841,6e-05,12.36426]
[1776298290675,41.62,74676.46,0.1,-0.09841,6e-05,12.36426]
[1776298291081,41.62,74676.46,0.1,-0.09841,6e-05,12.36426]
[1776298291096,41.62,74678.95,0.1,-0.09824,6e-05,12.34758]
[1776298296974,41.62,74685.24,0.1,-0.09787,6e-05,12.31428]
[1776298297021,41.62,74685.24,0.1,-0.09787,6e-05,12.31428]
[1776298298650,41.62,74680.85,0.1,-0.09812,6e-05,12.33697]
[1776298299028,41.62,74679.34,0.1,-0.09821,6e-05,12.34473]
[1776298301918,41.62,74678.29,0.1,-0.09827,6e-05,12.34997]
[1776298302349,41.62,74678.1,0.1,-0.09828,6e-05,12.35084]
[1776298305966,41.62,74665.69,0.1,-0.099,6e-05,12.41512]
[1776298306832,41.61,74664.84,0.1,-0.09905,6e-05,12.41934]
[1776298307364,41.61,74664.22,0.1,-0.09908,6e-05,12.42235]
[1776298313125,41.61,74665.78,0.1,-0.09897,6e-05,12.41285]
[1776298318161,41.61,74664.67,0.1,-0.09903,6e-05,12.41756]
[1776298323196,41.61,74663.7,0.1,-0.09907,6e-05,12.4215]
[1776298328231,41.6,74662.7,0.1,-0.09912,6e-05,12.4255]
[1776298331131,41.6,74660.35,0.1,-0.09925,6e-05,12.43754]
[1776298331458,41.6,74656.67,0.1,-0.09947,6e-05,12.45651]
[1776298332878,41.6,74653.94,0.1,-0.09963,6e-05,12.4705]
[1776298333192,41.6,74642.84,0.1,-0.10028,6e-05,12.52829]
[1776298334479,41.6,74646.54,0.1,-0.10006,6e-05,12.5089]
[1776298342328,41.6,74650.71,0.1,-0.09978,6e-05,12.48442]
[1776298347538,41.59,74655.31,0.1,-0.09949,6e-05,12.45848]
[1776298354413,41.59,74658.08,0.1,-0.09929,6e-05,12.43917]
[1776298359447,41.59,74659.64,0.1,-0.09918,6e-05,12.42971]
[1776298362509,41.59,74659.64,0.1,-0.09918,6e-05,12.42971]
[1776298362736,41.59,74659.64,0.1,-0.09918,6e-05,12.42971]
[1776298365490,41.58,74673.01,0.1,-0.09838,6e-05,12.35849]
[1776298367663,41.58,74674.43,0.1,-0.0983,6e-05,12.35094]
[1776298367673,41.58,74674.43,0.1,-0.0983,6e-05,12.35094]
[1776298367678,41.58,74680.4,0.1,-0.09795,6e-05,12.31957]
[1776298372875,41.58,74686.23,0.1,-0.09761,6e-05,12.28901]
[1776298372892,41.58,74686.23,0.1,-0.09761,6e-05,12.28901]
[1776298372903,41.58,74691.69,0.1,-0.09729,6e-05,12.26055]
[1776298374684,41.58,74691.96,0.1,-0.09727,6e-05,12.25915]
[1776298374704,41.58,74691.96,0.1,-0.09727,6e-05,12.25915]
[1776298374760,41.58,74691.85,0.1,-0.09728,6e-05,12.25973]
[1776298376947,41.58,74691.85,0.1,-0.09728,6e-05,12.25975]
[1776298377034,41.58,74693.03,0.1,-0.09721,6e-05,12.25362]
[1776298379463,41.58,74700.53,0.1,-0.09678,6e-05,12.21473]
[1776298379672,41.58,74696.34,0.1,-0.09702,6e-05,12.2365]
[1776298385215,41.58,74687.4,0.1,-0.09754,6e-05,12.28301]
[1776298387078,41.58,74687.3,0.1,-0.09754,6e-05,12.28346]
[1776298387589,41.58,74686.69,0.1,-0.09758,6e-05,12.28659]
[1776298389113,41.58,74686.62,0.1,-0.09758,6e-05,12.28692]
[1776298395147,41.58,74688.69,0.1,-0.09746,6e-05,12.27594]
[1776298395219,41.58,74688.69,0.1,-0.09746,6e-05,12.27594]
[1776298405783,41.58,74679.23,0.1,-0.098,6e-05,12.32401]
[1776298407358,41.58,74678.17,0.1,-0.09806,6e-05,12.3294]
[1776298408029,41.58,74677.35,0.1,-0.0981,6e-05,12.33354]
[1776298413840,41.58,74671.19,0.1,-0.09843,6e-05,12.36137]
[1776298420889,41.57,74671.35,0.1,-0.09841,6e-05,12.35934]
[1776298426931,41.57,74670.95,0.1,-0.09842,6e-05,12.36037]
[1776298429974,41.57,74670.96,0.1,-0.09842,6e-05,12.35996]
[1776298430200,41.57,74670.96,0.1,-0.09842,6e-05,12.35996]
[1776298430254,41.57,74649.32,0.1,-0.09969,6e-05,12.47295]
[1776298430452,41.57,74649.32,0.1,-0.09969,6e-05,12.47295]
[1776298430611,41.57,74649.32,0.1,-0.09969,6e-05,12.47295]
[1776298430850,41.57,74649.32,0.1,-0.09969,6e-05,12.47295]
[1776298431038,41.57,74631.57,0.1,-0.10074,6e-05,12.566]
[1776298433225,41.57,74639.27,0.1,-0.10028,6e-05,12.52538]
[1776298433239,41.57,74639.27,0.1,-0.10028,6e-05,12.52538]
[1776298433981,41.57,74640.64,0.1,-0.1002,6e-05,12.51794]
[1776298437830,41.57,74644.41,0.1,-0.09996,6e-05,12.49733]
[1776298443045,41.56,74646.29,0.1,-0.09983,6e-05,12.48546]
[1776298445993,41.56,74647.72,0.1,-0.09974,6e-05,12.47734]
[1776298446843,41.56,74659.17,0.1,-0.09906,6e-05,12.4171]
[1776298447885,41.56,74659.17,0.1,-0.09906,6e-05,12.41684]
[1776298453031,41.56,74658.53,0.1,-0.09908,6e-05,12.41914]
[1776298458151,41.56,74656.5,0.1,-0.09919,6e-05,12.42843]
[1776298458873,41.56,74656.5,0.1,-0.09919,6e-05,12.42843]
[1776298459984,41.56,74656.93,0.1,-0.09916,6e-05,12.42595]
[1776298463246,41.55,74665.72,0.1,-0.09864,6e-05,12.37934]
[1776298465003,41.55,74666.91,0.1,-0.09856,6e-05,12.3728]
[1776298470233,41.55,74666.7,0.1,-0.09857,6e-05,12.37299]
[1776298475269,41.55,74665.27,0.1,-0.09862,6e-05,12.37641]
[1776298481311,41.55,74665.06,0.1,-0.09862,6e-05,12.37653]
[1776298486346,41.55,74664.43,0.1,-0.09865,6e-05,12.37902]
[1776298491381,41.55,74664.24,0.1,-0.09865,6e-05,12.37922]
[1776298495298,41.55,74664.2,0.1,-0.09865,6e-05,12.37927]
[1776298495572,41.55,74664.2,0.1,-0.09865,6e-05,12.37927]
[1776298495648,41.55,74664.2,0.1,-0.09865,6e-05,12.37927]
[1776298496263,41.54,74649.39,0.1,-0.09952,6e-05,12.45608]
[1776298496612,41.54,74649.39,0.1,-0.09952,6e-05,12.45608]
[1776298496709,41.54,74636.65,0.1,-0.10027,6e-05,12.5229]
[1776298497856,41.54,74636.65,0.1,-0.10027,6e-05,12.5229]
[1776298498118,41.54,74636.65,0.1,-0.10027,6e-05,12.5229]
[1776298498746,41.54,74633.03,0.1,-0.10049,6e-05,12.5418]
[1776298500747,41.54,74628.71,0.1,-0.10074,6e-05,12.56436]
[1776298500770,41.54,74614.57,0.1,-0.10159,6e-05,12.6386]
[1776298501631,41.54,74614.57,0.1,-0.10159,6e-05,12.6386]
[1776298501714,41.54,74613.95,0.1,-0.10163,6e-05,12.64189]
[1776298502695,41.54,74613.95,0.1,-0.10163,6e-05,12.64189]
[1776298502705,41.54,74613.95,0.1,-0.10163,6e-05,12.64189]
[1776298503264,41.54,74613.95,0.1,-0.10163,6e-05,12.64189]
[1776298502944,41.54,74614.23,0.1,-0.10161,6e-05,12.64043]
[1776298504896,41.54,74627.2,0.1,-0.10083,6e-05,12.57223]
[1776298509728,41.54,74626.47,0.1,-0.10087,6e-05,12.57586]
[1776298509750,41.54,74626.47,0.1,-0.10087,6e-05,12.57586]
[1776298509810,41.54,74628.51,0.1,-0.10075,6e-05,12.56492]
[1776298510694,41.54,74628.51,0.1,-0.10075,6e-05,12.56492]
[1776298510976,41.54,74634.65,0.1,-0.10038,6e-05,12.53246]
[1776298514762,41.54,74639.54,0.1,-0.10009,6e-05,12.50652]
[1776298519448,41.54,74631.85,0.1,-0.10052,6e-05,12.54466]
[1776298522074,41.54,74633.86,0.1,-0.1004,6e-05,12.53368]
[1776298522087,41.54,74633.86,0.1,-0.1004,6e-05,12.53368]
[1776298522112,41.54,74634.35,0.1,-0.10036,6e-05,12.53083]
[1776298526913,41.53,74629.52,0.1,-0.10065,6e-05,12.55573]
[1776298527014,41.53,74628.99,0.1,-0.10068,6e-05,12.55817]
[1776298532943,41.53,74630.09,0.1,-0.10058,6e-05,12.54829]
[1776298535326,41.53,74631.23,0.1,-0.10051,6e-05,12.54195]
[1776298536340,41.53,74625.31,0.1,-0.10086,6e-05,12.57261]
[1776298537380,41.53,74625.31,0.1,-0.10085,6e-05,12.57241]
[1776298537799,41.53,74612.58,0.1,-0.10162,6e-05,12.63944]
[1776298540266,41.53,74606.75,0.1,-0.10196,6e-05,12.66993]
[1776298541894,41.53,74605.62,0.1,-0.10203,6e-05,12.67584]
[1776298543254,41.53,74602.3,0.1,-0.10223,6e-05,12.69323]
[1776298543378,41.53,74602.3,0.1,-0.10223,6e-05,12.69323]
[1776298543568,41.53,74593.38,0.1,-0.10277,6e-05,12.74027]
[1776298543751,41.53,74593.38,0.1,-0.10277,6e-05,12.74027]
[1776298545529,41.53,74601.31,0.1,-0.10228,6e-05,12.69784]
[1776298545546,41.53,74601.31,0.1,-0.10228,6e-05,12.69784]
[1776298545673,41.53,74601.31,0.1,-0.10228,6e-05,12.69784]
[1776298545763,41.53,74606.6,0.1,-0.10196,6e-05,12.66992]
[1776298546438,41.53,74606.6,0.1,-0.10196,6e-05,12.66992]
[1776298547072,41.53,74606.6,0.1,-0.10196,6e-05,12.66992]
[1776298547103,41.53,74598.86,0.1,-0.10242,6e-05,12.71015]
[1776298548123,41.53,74598.86,0.1,-0.10242,6e-05,12.71015]
[1776298549298,41.53,74598.22,0.1,-0.10246,6e-05,12.71314]
[1776298549373,41.52,74597.86,0.1,-0.10247,6e-05,12.71464]
[1776298550034,41.52,74597.86,0.1,-0.10247,6e-05,12.71464]
[1776298554117,41.52,74611.48,0.1,-0.10164,6e-05,12.64143]
[1776298554484,41.52,74612.39,0.1,-0.10158,6e-05,12.63635]
[1776298554512,41.52,74612.39,0.1,-0.10158,6e-05,12.63635]
[1776298556802,41.52,74618.03,0.1,-0.10124,6e-05,12.60604]
[1776298557333,41.52,74618.03,0.1,-0.10124,6e-05,12.60604]
[1776298558864,41.52,74622.69,0.1,-0.10095,6e-05,12.58101]
[1776298558911,41.52,74623.42,0.1,-0.10091,6e-05,12.57694]
[1776298559940,41.52,74623.42,0.1,-0.10091,6e-05,12.57694]
[1776298560042,41.52,74623.27,0.1,-0.10091,6e-05,12.5775]
[1776298560550,41.52,74623.27,0.1,-0.10091,6e-05,12.5775]
[1776298560944,41.52,74623.27,0.1,-0.10091,6e-05,12.5775]
[1776298561395,41.52,74623.27,0.1,-0.10091,6e-05,12.5775]
[1776298566907,41.52,74614.5,0.1,-0.10142,6e-05,12.62238]
[1776298570767,41.51,74612.08,0.1,-0.10156,6e-05,12.63426]
[1776298571959,41.51,74613.17,0.1,-0.10149,6e-05,12.62822]
[1776298574720,41.51,74604.43,0.1,-0.102,6e-05,12.67331]
[1776298578463,41.51,74603.95,0.1,-0.10202,6e-05,12.67498]
[1776298581245,41.51,74623.61,0.1,-0.10084,6e-05,12.57073]
[1776298582472,41.51,74624.9,0.1,-0.10076,6e-05,12.56371]
[1776298583020,41.51,74624.9,0.1,-0.10076,6e-05,12.56351]
[1776298583634,41.51,74624.9,0.1,-0.10076,6e-05,12.56351]
[1776298583660,41.51,74624.9,0.1,-0.10076,6e-05,12.56351]
[1776298584339,41.51,74626.82,0.1,-0.10064,6e-05,12.55322]
[1776298585928,41.51,74626.82,0.1,-0.10064,6e-05,12.55303]
[1776298586339,41.51,74626.82,0.1,-0.10064,6e-05,12.55303]
[1776298588076,41.5,74651.58,0.1,-0.09916,6e-05,12.42218]
[1776298592607,41.5,74656.98,0.1,-0.09881,6e-05,12.38954]
[1776298592698,41.5,74656.98,0.1,-0.09881,6e-05,12.38954]
[1776298592831,41.5,74656.98,0.1,-0.09881,6e-05,12.38954]
[1776298592892,41.5,74656.98,0.1,-0.09881,6e-05,12.38954]
[1776298593934,41.5,74656.98,0.1,-0.09881,6e-05,12.38954]
[1776298594053,41.5,74656.98,0.1,-0.09881,6e-05,12.38954]
[1776298595868,41.5,74668.24,0.1,-0.09814,6e-05,12.33021]
[1776298596427,41.5,74668.24,0.1,-0.09814,6e-05,12.33021]
[1776298597900,41.5,74672.35,0.1,-0.0979,6e-05,12.30853]
[1776298599106,41.5,74672.66,0.1,-0.09788,6e-05,12.30681]
[1776298599381,41.5,74672.39,0.1,-0.09789,6e-05,12.30805]
[1776298604501,41.5,74676.39,0.1,-0.09766,6e-05,12.28695]
[1776298605178,41.5,74676.01,0.1,-0.09768,6e-05,12.28889]
[1776298608966,41.5,74668.3,0.1,-0.09813,6e-05,12.3288]
[1776298609978,41.5,74667.27,0.1,-0.09819,6e-05,12.33418]
[1776298615441,41.5,74662.21,0.1,-0.09847,6e-05,12.35986]
[1776298616886,41.5,74662.57,0.1,-0.09845,6e-05,12.35768]
[1776298620386,41.5,74663.83,0.1,-0.09837,6e-05,12.35062]
[1776298621452,41.5,74665.71,0.1,-0.09826,6e-05,12.34066]
[1776298621999,41.5,74665.71,0.1,-0.09826,6e-05,12.34054]
[1776298622721,41.49,74667.06,0.1,-0.09818,6e-05,12.33336]
[1776298624719,41.49,74660.52,0.1,-0.09856,6e-05,12.3673]
[1776298626641,41.49,74660.7,0.1,-0.09854,6e-05,12.36605]
[1776298628338,41.49,74643.59,0.1,-0.09955,6e-05,12.45538]
[1776298628619,41.49,74643.59,0.1,-0.09955,6e-05,12.45538]
[1776298629778,41.49,74641.78,0.1,-0.09965,6e-05,12.46459]
[1776298634851,41.49,74642.25,0.1,-0.09962,6e-05,12.46142]
[1776298636260,41.49,74642.83,0.1,-0.09958,6e-05,12.45835]
[1776298641386,41.49,74642.38,0.1,-0.09961,6e-05,12.46053]
[1776298641457,41.49,74642.38,0.1,-0.09961,6e-05,12.46053]
[1776298643452,41.49,74657.6,0.1,-0.09871,6e-05,12.38041]
[1776298644793,41.49,74659.33,0.1,-0.0986,6e-05,12.37118]
[1776298645014,41.49,74659.33,0.1,-0.0986,6e-05,12.37118]
[1776298645043,41.49,74659.33,0.1,-0.0986,6e-05,12.37118]
[1776298645467,41.49,74659.62,0.1,-0.09858,6e-05,12.3695]
[1776298646114,41.49,74659.62,0.1,-0.09858,6e-05,12.3695]
[1776298646239,41.49,74659.62,0.1,-0.09858,6e-05,12.3695]
[1776298646428,41.49,74659.62,0.1,-0.09858,6e-05,12.3695]
[1776298646474,41.49,74666.1,0.1,-0.0982,6e-05,12.33545]
[1776298648486,41.49,74665.94,0.1,-0.09821,6e-05,12.33617]
[1776298654529,41.49,74664.97,0.1,-0.09824,6e-05,12.33707]
[1776298659806,41.49,74666.1,0.1,-0.09816,6e-05,12.33066]
[1776298661753,41.49,74665.53,0.1,-0.0982,6e-05,12.33354]
[1776298662878,41.49,74657.71,0.1,-0.09865,6e-05,12.37435]
[1776298665632,41.48,74654.79,0.1,-0.09882,6e-05,12.38918]
[1776298666238,41.48,74654.79,0.1,-0.09882,6e-05,12.38918]
[1776298666331,41.48,74654.79,0.1,-0.09882,6e-05,12.38918]
[1776298673271,41.48,74661.38,0.1,-0.09843,6e-05,12.35398]
[1776298673937,41.48,74660.28,0.1,-0.09849,6e-05,12.35933]
[1776298678097,41.48,74645.61,0.1,-0.09935,6e-05,12.43573]
[1776298678916,41.48,74641.55,0.1,-0.09958,6e-05,12.45682]
[1776298681553,41.48,74641.57,0.1,-0.09958,6e-05,12.45629]
[1776298682950,41.48,74641.5,0.1,-0.09958,6e-05,12.45642]
[1776298688769,41.48,74639.32,0.1,-0.0997,6e-05,12.46662]
[1776298693804,41.47,74639.92,0.1,-0.09964,6e-05,12.46211]
[1776298695574,41.47,74638.51,0.1,-0.09973,6e-05,12.46951]
[1776298696079,41.47,74638.51,0.1,-0.09973,6e-05,12.46951]
[1776298702867,41.47,74634.4,0.1,-0.09997,6e-05,12.49061]
[1776298708910,41.47,74634.7,0.1,-0.09994,6e-05,12.48843]
[1776298713944,41.47,74640.17,0.1,-0.09959,6e-05,12.45579]
[1776298715195,41.47,74640.17,0.1,-0.09959,6e-05,12.45579]
[1776298717334,41.47,74640.95,0.1,-0.09954,6e-05,12.45155]
[1776298722828,41.47,74643.63,0.1,-0.09938,6e-05,12.43703]
[1776298728046,41.47,74640.49,0.1,-0.09955,6e-05,12.45207]
[1776298733081,41.46,74640.08,0.1,-0.09955,6e-05,12.45255]
[1776298739127,41.46,74638.87,0.1,-0.09961,6e-05,12.45738]
[1776298744162,41.46,74640.12,0.1,-0.09953,6e-05,12.4504]
[1776298745704,41.46,74640.12,0.1,-0.09953,6e-05,12.4504]
[1776298747648,41.46,74641.4,0.1,-0.09945,6e-05,12.44317]
[1776298748605,41.46,74638.87,0.1,-0.0996,6e-05,12.45638]
[1776298753060,41.46,74638.24,0.1,-0.09963,6e-05,12.45896]
[1776298755514,41.45,74639.32,0.1,-0.09956,6e-05,12.45254]
[1776298760516,41.45,74622.83,0.1,-0.10052,6e-05,12.53782]
[1776298766320,41.45,74618.44,0.1,-0.10077,6e-05,12.55976]
[1776298771368,41.45,74611.17,0.1,-0.1012,6e-05,12.59717]
[1776298777398,41.44,74611.92,0.1,-0.10111,6e-05,12.58792]
[1776298779079,41.44,74612.91,0.1,-0.10104,6e-05,12.58242]
[1776298779141,41.44,74612.91,0.1,-0.10104,6e-05,12.58242]
[1776298785750,41.44,74612.58,0.1,-0.10104,6e-05,12.58239]
[1776298789607,41.44,74614.22,0.1,-0.10093,6e-05,12.57251]
[1776298790489,41.44,74615.37,0.1,-0.10086,6e-05,12.56583]
[1776298795523,41.43,74614.31,0.1,-0.1009,6e-05,12.56988]
[1776298800559,41.43,74608.65,0.1,-0.10122,6e-05,12.5981]
[1776298801072,41.43,74608.65,0.1,-0.10122,6e-05,12.5981]
[1776298801567,41.43,74606.62,0.1,-0.10134,6e-05,12.60848]
[1776298805203,41.43,74602.71,0.1,-0.10157,6e-05,12.62803]
[1776298805224,41.43,74602.71,0.1,-0.10157,6e-05,12.62803]
[1776298809622,41.42,74587.56,0.1,-0.10246,6e-05,12.70622]
[1776298812545,41.42,74586.61,0.1,-0.10251,6e-05,12.71036]
[1776298814315,41.42,74587.13,0.1,-0.10247,6e-05,12.70676]
[1776298814390,41.42,74587.13,0.1,-0.10247,6e-05,12.70676]
[1776298814459,41.42,74587.13,0.1,-0.10247,6e-05,12.70676]
[1776298814474,41.42,74587.13,0.1,-0.10247,6e-05,12.70676]
[1776298814492,41.42,74586.68,0.1,-0.10249,6e-05,12.70873]
[1776298815108,41.42,74586.68,0.1,-0.10249,6e-05,12.70873]
[1776298815465,41.42,74586.68,0.1,-0.10249,6e-05,12.70873]
[1776298815542,41.42,74570.21,0.1,-0.10349,6e-05,12.79609]
[1776298816111,41.42,74570.21,0.1,-0.10349,6e-05,12.79609]
[1776298816125,41.42,74563.07,0.1,-0.10393,6e-05,12.83403]
[1776298817367,41.42,74563.07,0.1,-0.10393,6e-05,12.83403]
[1776298817933,41.42,74569.63,0.1,-0.10352,6e-05,12.79861]
[1776298818758,41.42,74566.0,0.1,-0.10374,6e-05,12.8179]
[1776298818863,41.42,74566.0,0.1,-0.10374,6e-05,12.8179]
[1776298818890,41.42,74558.14,0.1,-0.10422,6e-05,12.8594]
[1776298819975,41.42,74558.14,0.1,-0.10422,6e-05,12.8594]
[1776298820883,41.41,74554.72,0.1,-0.10443,6e-05,12.87729]
[1776298820939,41.41,74554.72,0.1,-0.10443,6e-05,12.87729]
[1776298821050,41.41,74554.72,0.1,-0.10443,6e-05,12.87729]
[1776298821352,41.41,74554.72,0.1,-0.10443,6e-05,12.87729]
[1776298821433,41.41,74554.53,0.1,-0.10444,6e-05,12.87806]
[1776298823964,41.41,74566.28,0.1,-0.10371,6e-05,12.81518]
[1776298826034,41.41,74560.76,0.1,-0.10404,6e-05,12.84393]
[1776298826134,41.41,74565.35,0.1,-0.10376,6e-05,12.8189]
[1776298831287,41.41,74568.17,0.1,-0.10357,6e-05,12.80315]
[1776298831328,41.41,74568.17,0.1,-0.10357,6e-05,12.80315]
[1776298832913,41.41,74572.72,0.1,-0.10327,6e-05,12.77485]
[1776298838500,41.41,74575.42,0.1,-0.10309,6e-05,12.75979]
[1776298843861,41.4,74579.11,0.1,-0.10285,6e-05,12.73901]
[1776298845407,41.4,74579.11,0.1,-0.10285,6e-05,12.73901]
[1776298845803,41.4,74580.42,0.1,-0.10277,6e-05,12.73178]
[1776298845844,41.4,74580.42,0.1,-0.10277,6e-05,12.73178]
[1776298847155,41.4,74580.42,0.1,-0.10277,6e-05,12.73178]
[1776298847509,41.4,74596.66,0.1,-0.10178,6e-05,12.64524]
[1776298849693,41.4,74596.66,0.1,-0.10178,6e-05,12.64524]
[1776298850515,41.4,74595.17,0.1,-0.10187,6e-05,12.65282]
[1776298851305,41.4,74597.19,0.1,-0.10174,6e-05,12.64183]
[1776298851630,41.4,74597.19,0.1,-0.10174,6e-05,12.64183]
[1776298851719,41.4,74585.89,0.1,-0.10243,6e-05,12.70166]
[1776298852640,41.4,74585.89,0.1,-0.10243,6e-05,12.70166]
[1776298857959,41.4,74581.15,0.1,-0.10271,6e-05,12.72604]
[1776298863326,41.4,74579.53,0.1,-0.1028,6e-05,12.73411]
[1776298863360,41.4,74579.53,0.1,-0.1028,6e-05,12.73411]
[1776298863472,41.4,74579.53,0.1,-0.1028,6e-05,12.73411]
[1776298863507,41.4,74577.85,0.1,-0.1029,6e-05,12.74275]
[1776298863929,41.4,74577.85,0.1,-0.1029,6e-05,12.74275]
[1776298864003,41.4,74577.85,0.1,-0.1029,6e-05,12.74275]
[1776298864786,41.4,74577.85,0.1,-0.1029,6e-05,12.74275]
[1776298865446,41.4,74558.86,0.1,-0.10406,6e-05,12.84326]
[1776298865753,41.4,74558.86,0.1,-0.10406,6e-05,12.84326]
[1776298866758,41.4,74558.86,0.1,-0.10406,6e-05,12.84326]
[1776298869264,41.39,74558.3,0.1,-0.10408,6e-05,12.84538]
[1776298869380,41.39,74558.3,0.1,-0.10408,6e-05,12.84538]
[1776298869735,41.39,74555.64,0.1,-0.10424,6e-05,12.85924]
[1776298870060,41.39,74555.64,0.1,-0.10424,6e-05,12.85924]
[1776298870566,41.39,74552.54,0.1,-0.10443,6e-05,12.87542]
[1776298872208,41.39,74546.81,0.1,-0.10478,6e-05,12.90587]
[1776298873519,41.39,74543.49,0.1,-0.10498,6e-05,12.92318]
[1776298873568,41.39,74543.49,0.1,-0.10498,6e-05,12.92318]
[1776298879106,41.39,74547.01,0.1,-0.10476,6e-05,12.90405]
[1776298884142,41.39,74550.87,0.1,-0.1045,6e-05,12.88154]
[1776298887394,41.39,74551.51,0.1,-0.10445,6e-05,12.87744]
[1776298887599,41.39,74551.51,0.1,-0.10445,6e-05,12.87744]
[1776298890593,41.38,74552.83,0.1,-0.10436,6e-05,12.86939]
[1776298891737,41.38,74553.27,0.1,-0.10433,6e-05,12.86672]
[1776298894067,41.38,74555.13,0.1,-0.10418,6e-05,12.85246]
[1776298895802,41.38,74552.87,0.1,-0.10431,6e-05,12.86412]
[1776298898471,41.38,74548.4,0.1,-0.10459,6e-05,12.88773]
[1776298899592,41.38,74547.59,0.1,-0.10464,6e-05,12.89194]
[1776298899624,41.38,74547.59,0.1,-0.10464,6e-05,12.89194]
[1776298899843,41.38,74543.79,0.1,-0.10487,6e-05,12.91209]
[1776298902312,41.38,74542.28,0.1,-0.10496,6e-05,12.91985]
[1776298902984,41.38,74540.55,0.1,-0.10507,6e-05,12.92892]
[1776298903285,41.38,74540.55,0.1,-0.10507,6e-05,12.92892]
[1776298903714,41.38,74525.37,0.1,-0.10601,6e-05,13.01014]
[1776298906519,41.38,74534.76,0.1,-0.10542,6e-05,12.95951]
[1776298907032,41.38,74529.43,0.1,-0.10575,6e-05,12.9878]
[1776298908877,41.38,74524.76,0.1,-0.10604,6e-05,13.01284]
[1776298909744,41.38,74524.76,0.1,-0.10604,6e-05,13.01284]
[1776298914800,41.38,74526.88,0.1,-0.10591,6e-05,13.00179]
[1776298916078,41.38,74529.93,0.1,-0.10572,6e-05,12.98557]
[1776298921689,41.38,74527.79,0.1,-0.10586,6e-05,12.99759]
[1776298928454,41.38,74528.21,0.1,-0.10584,6e-05,12.99591]
[1776298930083,41.38,74529.54,0.1,-0.10576,6e-05,12.98889]
[1776298930404,41.38,74529.54,0.1,-0.10576,6e-05,12.98889]
[1776298930492,41.38,74529.54,0.1,-0.10576,6e-05,12.98889]
[1776298930549,41.38,74529.54,0.1,-0.10576,6e-05,12.98889]
[1776298930718,41.38,74526.12,0.1,-0.10597,6e-05,13.00727]
[1776298930891,41.38,74526.12,0.1,-0.10597,6e-05,13.00727]
[1776298933740,41.38,74536.85,0.1,-0.1053,6e-05,12.94959]
[1776298934812,41.38,74549.94,0.1,-0.10449,6e-05,12.87917]
[1776298936323,41.38,74549.94,0.1,-0.10449,6e-05,12.87888]
[1776298938473,41.38,74547.08,0.1,-0.10466,6e-05,12.89354]
[1776298944567,41.37,74549.34,0.1,-0.10449,6e-05,12.87949]
[1776298946404,41.37,74548.91,0.1,-0.10452,6e-05,12.88153]
[1776298946580,41.37,74549.02,0.1,-0.10451,6e-05,12.88069]
[1776298951594,41.37,74550.88,0.1,-0.10439,6e-05,12.87007]
[1776298956738,41.37,74548.55,0.1,-0.1045,6e-05,12.87813]
[1776298959952,41.37,74557.21,0.1,-0.10396,6e-05,12.83197]
[1776298960031,41.37,74557.21,0.1,-0.10396,6e-05,12.83197]
[1776298960055,41.37,74557.21,0.1,-0.10396,6e-05,12.83197]
[1776298961688,41.37,74557.54,0.1,-0.10394,6e-05,12.83009]
[1776298964805,41.37,74555.72,0.1,-0.10405,6e-05,12.83948]
[1776298965750,41.37,74560.4,0.1,-0.10376,6e-05,12.81444]
[1776298965933,41.37,74562.43,0.1,-0.10363,6e-05,12.80356]
[1776298970624,41.37,74567.94,0.1,-0.1033,6e-05,12.77405]
[1776298970766,41.37,74567.94,0.1,-0.1033,6e-05,12.77405]
[1776298971876,41.37,74572.14,0.1,-0.10304,6e-05,12.75171]
[1776298971947,41.37,74572.14,0.1,-0.10304,6e-05,12.75171]
[1776298974548,41.37,74561.95,0.1,-0.10366,6e-05,12.8059]
[1776298974852,41.37,74561.14,0.1,-0.10371,6e-05,12.81014]
[1776298975585,41.37,74561.14,0.1,-0.10371,6e-05,12.81014]
[1776298976248,41.37,74561.26,0.1,-0.1037,6e-05,12.80941]
[1776298978169,41.37,74556.0,0.1,-0.10402,6e-05,12.83724]
[1776298978895,41.37,74553.95,0.1,-0.10415,6e-05,12.84803]
[1776298979346,41.37,74553.95,0.1,-0.10415,6e-05,12.84803]
[1776298980306,41.37,74553.95,0.1,-0.10415,6e-05,12.84814]
[1776298980718,41.37,74553.95,0.1,-0.10415,6e-05,12.84814]
[1776298980753,41.37,74553.95,0.1,-0.10415,6e-05,12.84814]
[1776298980841,41.37,74554.14,0.1,-0.10414,6e-05,12.84698]
[1776298981287,41.37,74554.14,0.1,-0.10414,6e-05,12.84698]
[1776298982966,41.36,74541.58,0.1,-0.10491,6e-05,12.91358]
[1776298986787,41.36,74540.84,0.1,-0.10495,6e-05,12.91728]
[1776298987893,41.36,74524.2,0.1,-0.10597,6e-05,13.0053]
[1776298991883,41.36,74520.79,0.1,-0.10618,6e-05,13.02284]
[1776298992330,41.36,74521.66,0.1,-0.10612,6e-05,13.01798]
[1776298997960,41.36,74518.8,0.1,-0.10629,6e-05,13.03232]
[1776298999248,41.36,74518.8,0.1,-0.10629,6e-05,13.03232]
[1776298999345,41.36,74520.39,0.1,-0.10618,6e-05,13.02338]
[1776299002890,41.36,74528.23,0.1,-0.10569,6e-05,12.98105]
[1776299003533,41.36,74528.23,0.1,-0.10569,6e-05,12.98105]
[1776299003689,41.36,74532.33,0.1,-0.10543,6e-05,12.95879]
[1776299009692,41.36,74536.52,0.1,-0.10517,6e-05,12.93591]
[1776299015782,41.35,74534.86,0.1,-0.10524,6e-05,12.94068]
[1776299019266,41.35,74535.64,0.1,-0.10518,6e-05,12.93572]
[1776299025150,41.35,74536.77,0.1,-0.1051,6e-05,12.92882]
[1776299030184,41.35,74537.46,0.1,-0.10505,6e-05,12.9245]
[1776299035220,41.35,74537.0,0.1,-0.10507,6e-05,12.92641]
[1776299041262,41.35,74533.51,0.1,-0.10528,6e-05,12.9441]
[1776299044215,41.34,74533.6,0.1,-0.10527,6e-05,12.94312]
[1776299044222,41.34,74533.6,0.1,-0.10527,6e-05,12.94312]
[1776299044282,41.34,74533.6,0.1,-0.10527,6e-05,12.94312]
[1776299044386,41.34,74533.96,0.1,-0.10524,6e-05,12.94104]
[1776299047772,41.34,74531.57,0.1,-0.10539,6e-05,12.95345]
[1776299047869,41.34,74531.72,0.1,-0.10538,6e-05,12.95246]
[1776299048090,41.34,74531.72,0.1,-0.10538,6e-05,12.95246]
[1776299048200,41.34,74531.72,0.1,-0.10538,6e-05,12.95246]
[1776299048311,41.34,74531.72,0.1,-0.10538,6e-05,12.95227]
[1776299049094,41.34,74531.72,0.1,-0.10538,6e-05,12.95227]
[1776299051484,41.34,74526.68,0.1,-0.10568,6e-05,12.97878]
[1776299051773,41.34,74526.68,0.1,-0.10568,6e-05,12.97878]
[1776299052101,41.34,74525.54,0.1,-0.10575,6e-05,12.98464]
[1776299055460,41.34,74511.1,0.1,-0.10665,6e-05,13.06136]
[1776299056551,41.34,74516.2,0.1,-0.10632,6e-05,13.03373]
[1776299062692,41.34,74514.21,0.1,-0.10643,6e-05,13.04242]
[1776299068450,41.33,74513.79,0.1,-0.10643,6e-05,13.04302]
[1776299069173,41.33,74513.79,0.1,-0.10643,6e-05,13.04302]
[1776299069472,41.33,74513.79,0.1,-0.10643,6e-05,13.04302]
[1776299069506,41.33,74518.89,0.1,-0.10611,6e-05,13.01542]
[1776299072125,41.33,74527.88,0.1,-0.10552,6e-05,12.96348]
[1776299072479,41.33,74527.8,0.1,-0.10553,6e-05,12.96374]
[1776299080543,41.33,74528.02,0.1,-0.10551,6e-05,12.9619]
[1776299086579,41.32,74521.61,0.1,-0.10588,6e-05,12.99422]
[1776299087476,41.32,74521.61,0.1,-0.10588,6e-05,12.99422]
[1776299088554,41.32,74521.08,0.1,-0.10591,6e-05,12.99681]
[1776299089002,41.32,74515.48,0.1,-0.10626,6e-05,13.02654]
[1776299089855,41.32,74515.48,0.1,-0.10626,6e-05,13.02654]
[1776299092332,41.32,74511.89,0.1,-0.10648,6e-05,13.04572]
[1776299095900,41.32,74512.27,0.1,-0.10646,6e-05,13.04359]
[1776299100477,41.32,74515.38,0.1,-0.10626,6e-05,13.02692]
[1776299101275,41.32,74515.65,0.1,-0.10625,6e-05,13.02549]
[1776299106719,41.32,74520.76,0.1,-0.10592,6e-05,12.99696]
[1776299111753,41.32,74521.38,0.1,-0.10587,6e-05,12.99264]
[1776299112597,41.32,74521.38,0.1,-0.10587,6e-05,12.99264]
[1776299116416,41.32,74518.56,0.1,-0.10603,6e-05,13.00689]
[1776299116665,41.32,74518.56,0.1,-0.10603,6e-05,13.00689]
[1776299121824,41.32,74512.74,0.1,-0.10639,6e-05,13.038]
[1776299126859,41.32,74512.81,0.1,-0.10639,6e-05,13.03771]
[1776299132901,41.32,74512.81,0.1,-0.10637,6e-05,13.03442]
[1776299133484,41.32,74512.81,0.1,-0.10637,6e-05,13.03442]
[1776299134148,41.32,74514.65,0.1,-0.10625,6e-05,13.02458]
[1776299136674,41.32,74516.13,0.1,-0.10616,6e-05,13.01672]
[1776299141964,41.32,74511.8,0.1,-0.10644,6e-05,13.0403]
[1776299147236,41.32,74513.06,0.1,-0.10635,6e-05,13.03299]
[1776299153045,41.31,74523.72,0.1,-0.10567,6e-05,12.97443]
[1776299156455,41.31,74518.27,0.1,-0.106,6e-05,13.00248]
[1776299156686,41.31,74518.27,0.1,-0.106,6e-05,13.00248]
[1776299159726,41.31,74505.19,0.1,-0.10682,6e-05,13.07259]
[1776299164766,41.31,74503.09,0.1,-0.10695,6e-05,13.08389]
[1776299170204,41.31,74501.29,0.1,-0.10704,6e-05,13.09185]
[1776299171207,41.31,74501.29,0.1,-0.10704,6e-05,13.09185]
[1776299177252,41.3,74501.55,0.1,-0.10701,6e-05,13.08864]
[1776299180629,41.3,74502.04,0.1,-0.10697,6e-05,13.08549]
[1776299186316,41.3,74499.9,0.1,-0.10708,6e-05,13.09504]
[1776299191450,41.3,74502.42,0.1,-0.10691,6e-05,13.08017]
[1776299191546,41.3,74502.42,0.1,-0.10691,6e-05,13.08017]
[1776299191725,41.3,74502.42,0.1,-0.10691,6e-05,13.08017]
[1776299191826,41.3,74497.94,0.1,-0.10716,6e-05,13.10056]
[1776299193210,41.3,74492.9,0.1,-0.10748,6e-05,13.12765]
[1776299193809,41.3,74494.44,0.1,-0.10738,6e-05,13.11933]
[1776299194883,41.3,74494.44,0.1,-0.10738,6e-05,13.11933]
[1776299196070,41.3,74494.59,0.1,-0.10737,6e-05,13.11849]
[1776299196968,41.3,74494.59,0.1,-0.10737,6e-05,13.11849]
[1776299197067,41.3,74491.56,0.1,-0.10756,6e-05,13.1347]
[1776299200600,41.29,74491.75,0.1,-0.10755,6e-05,13.13351]
[1776299200692,41.29,74491.75,0.1,-0.10755,6e-05,13.13351]
[1776299200935,41.29,74491.75,0.1,-0.10755,6e-05,13.13351]
[1776299201441,41.29,74489.24,0.1,-0.10771,6e-05,13.14695]
[1776299201521,41.29,74489.24,0.1,-0.10771,6e-05,13.14695]
[1776299201898,41.29,74486.5,0.1,-0.10788,6e-05,13.16162]
[1776299202719,41.29,74486.5,0.1,-0.10788,6e-05,13.16162]
[1776299202770,41.29,74492.79,0.1,-0.10748,6e-05,13.12769]
[1776299203498,41.29,74492.79,0.1,-0.10748,6e-05,13.12769]
[1776299203938,41.29,74492.86,0.1,-0.10747,6e-05,13.12698]
[1776299206786,41.29,74493.28,0.1,-0.10744,6e-05,13.12439]
[1776299207722,41.29,74492.74,0.1,-0.10747,6e-05,13.12664]
[1776299208719,41.29,74492.38,0.1,-0.10749,6e-05,13.12824]
[1776299213668,41.29,74491.44,0.1,-0.10753,6e-05,13.13165]
[1776299214808,41.29,74491.55,0.1,-0.10752,6e-05,13.13073]
[1776299214859,41.29,74491.55,0.1,-0.10752,6e-05,13.13073]
[1776299220520,41.28,74499.59,0.1,-0.10699,6e-05,13.0858]
[1776299220616,41.28,74512.87,0.1,-0.10615,6e-05,13.01399]
[1776299222487,41.28,74512.87,0.1,-0.10615,6e-05,13.01357]
[1776299223131,41.28,74518.68,0.1,-0.10578,6e-05,12.98201]
[1776299224049,41.28,74518.68,0.1,-0.10578,6e-05,12.98201]
[1776299224802,41.28,74520.49,0.1,-0.10566,6e-05,12.97195]
[1776299224939,41.28,74521.52,0.1,-0.1056,6e-05,12.96607]
[1776299225113,41.28,74521.52,0.1,-0.1056,6e-05,12.96607]
[1776299226011,41.28,74537.23,0.1,-0.10462,6e-05,12.88167]
[1776299228120,41.28,74538.39,0.1,-0.10454,6e-05,12.87502]
[1776299228584,41.28,74538.39,0.1,-0.10454,6e-05,12.87502]
[1776299228643,41.28,74538.39,0.1,-0.10454,6e-05,12.87502]
[1776299228668,41.28,74538.39,0.1,-0.10454,6e-05,12.87502]
[1776299230082,41.28,74541.95,0.1,-0.10432,6e-05,12.85577]
[1776299232191,41.28,74550.84,0.1,-0.10376,6e-05,12.80782]
[1776299233109,41.28,74555.03,0.1,-0.10351,6e-05,12.78536]
[1776299234264,41.27,74555.64,0.1,-0.10347,6e-05,12.782]
[1776299235095,41.27,74555.64,0.1,-0.10347,6e-05,12.782]
[1776299235926,41.27,74555.64,0.1,-0.10347,6e-05,12.78188]
[1776299240265,41.27,74557.96,0.1,-0.10332,6e-05,12.76916]
[1776299240930,41.27,74557.96,0.1,-0.10332,6e-05,12.76916]
[1776299243110,41.27,74555.17,0.1,-0.10349,6e-05,12.7838]
[1776299243135,41.27,74551.52,0.1,-0.10371,6e-05,12.80326]
[1776299243965,41.27,74548.79,0.1,-0.10388,6e-05,12.81751]
[1776299244901,41.27,74548.79,0.1,-0.10388,6e-05,12.81751]
[1776299244911,41.27,74548.2,0.1,-0.10391,6e-05,12.82048]
[1776299245959,41.27,74548.2,0.1,-0.10391,6e-05,12.82048]
[1776299245964,41.27,74549.16,0.1,-0.10385,6e-05,12.81517]
[1776299250345,41.27,74545.54,0.1,-0.10407,6e-05,12.83379]
[1776299250776,41.27,74545.54,0.1,-0.10406,6e-05,12.83358]
[1776299251865,41.27,74532.34,0.1,-0.10485,6e-05,12.90042]
[1776299252453,41.27,74532.34,0.1,-0.10485,6e-05,12.90042]
[1776299257824,41.27,74533.17,0.1,-0.10479,6e-05,12.89469]
[1776299260405,41.27,74533.37,0.1,-0.10477,6e-05,12.89303]
[1776299265768,41.26,74535.8,0.1,-0.1046,6e-05,12.87859]
[1776299270919,41.26,74535.82,0.1,-0.10458,6e-05,12.87705]
[1776299272315,41.26,74537.56,0.1,-0.10447,6e-05,12.86747]
[1776299272694,41.26,74537.56,0.1,-0.10447,6e-05,12.86747]
[1776299274361,41.26,74539.2,0.1,-0.10437,6e-05,12.85818]
[1776299274720,41.26,74539.2,0.1,-0.10437,6e-05,12.85818]
[1776299276159,41.26,74539.22,0.1,-0.10436,6e-05,12.85761]
[1776299276731,41.26,74539.22,0.1,-0.10436,6e-05,12.85761]
[1776299281996,41.26,74536.64,0.1,-0.10451,6e-05,12.87061]
[1776299287031,41.25,74533.86,0.1,-0.10467,6e-05,12.88436]
[1776299292067,41.25,74536.51,0.1,-0.10449,6e-05,12.86916]
[1776299297102,41.25,74537.55,0.1,-0.10443,6e-05,12.8634]
[1776299303144,41.25,74537.3,0.1,-0.10444,6e-05,12.86409]
[1776299308178,41.25,74536.86,0.1,-0.10446,6e-05,12.86631]
[1776299311447,41.25,74536.6,0.1,-0.10448,6e-05,12.86774]
[1776299311456,41.25,74536.6,0.1,-0.10448,6e-05,12.86774]
[1776299311932,41.25,74536.6,0.1,-0.10448,6e-05,12.86774]
[1776299311982,41.25,74536.49,0.1,-0.10446,6e-05,12.86496]
[1776299312920,41.25,74536.49,0.1,-0.10446,6e-05,12.86496]
[1776299315833,41.25,74552.65,0.1,-0.10346,6e-05,12.7783]
[1776299316899,41.25,74553.24,0.1,-0.10342,6e-05,12.77492]
[1776299317165,41.25,74553.24,0.1,-0.10342,6e-05,12.77492]
[1776299317563,41.25,74553.68,0.1,-0.10339,6e-05,12.77246]
[1776299317583,41.25,74553.68,0.1,-0.10339,6e-05,12.77246]
[1776299317636,41.25,74553.68,0.1,-0.10339,6e-05,12.77246]
[1776299319350,41.25,74559.94,0.1,-0.10301,6e-05,12.73898]
[1776299319418,41.25,74576.41,0.1,-0.102,6e-05,12.65129]
[1776299321413,41.25,74582.43,0.1,-0.10164,6e-05,12.61941]
[1776299322214,41.25,74585.95,0.1,-0.10143,6e-05,12.60083]
[1776299322223,41.25,74585.95,0.1,-0.10143,6e-05,12.60083]
[1776299322350,41.25,74586.56,0.1,-0.10139,6e-05,12.59759]
[1776299323368,41.25,74586.56,0.1,-0.10139,6e-05,12.59759]
[1776299323691,41.25,74586.56,0.1,-0.10139,6e-05,12.59759]
[1776299324014,41.25,74586.56,0.1,-0.10139,6e-05,12.59759]
[1776299324115,41.25,74589.54,0.1,-0.10121,6e-05,12.58177]
[1776299325386,41.25,74592.7,0.1,-0.10102,6e-05,12.56501]
[1776299325409,41.25,74592.7,0.1,-0.10102,6e-05,12.56501]
[1776299329459,41.25,74593.59,0.1,-0.10096,6e-05,12.55936]
[1776299334687,41.24,74584.63,0.1,-0.10148,6e-05,12.60496]
[1776299334902,41.24,74584.63,0.1,-0.10148,6e-05,12.60496]
[1776299335740,41.24,74584.17,0.1,-0.1015,6e-05,12.60727]
[1776299341415,41.24,74581.75,0.1,-0.10164,6e-05,12.61957]
[1776299348004,41.24,74581.51,0.1,-0.10165,6e-05,12.62025]
[1776299352318,41.24,74580.76,0.1,-0.10169,6e-05,12.62335]
[1776299353034,41.24,74579.69,0.1,-0.10175,6e-05,12.62873]
[1776299353767,41.24,74579.69,0.1,-0.10175,6e-05,12.62873]
[1776299353777,41.24,74579.69,0.1,-0.10175,6e-05,12.62873]
[1776299353867,41.24,74577.29,0.1,-0.10189,6e-05,12.64132]
[1776299356379,41.24,74576.76,0.1,-0.10192,6e-05,12.64396]
[1776299360995,41.24,74586.64,0.1,-0.10132,6e-05,12.59141]
[1776299361130,41.24,74586.64,0.1,-0.10132,6e-05,12.59141]
[1776299366385,41.23,74584.61,0.1,-0.10142,6e-05,12.60003]
[1776299367308,41.23,74584.19,0.1,-0.10144,6e-05,12.60185]
[1776299372635,41.22,74581.41,0.1,-0.10156,6e-05,12.61076]
[1776299377670,41.22,74582.16,0.1,-0.10149,6e-05,12.60484]
[1776299380551,41.22,74582.33,0.1,-0.10148,6e-05,12.60319]
[1776299384813,41.22,74584.34,0.1,-0.10134,6e-05,12.59108]
[1776299386329,41.22,74584.22,0.1,-0.10134,6e-05,12.59137]
[1776299391771,41.21,74584.09,0.1,-0.10134,6e-05,12.59078]
[1776299396934,41.21,74592.63,0.1,-0.10081,6e-05,12.54432]
[1776299400444,41.21,74595.79,0.1,-0.10061,6e-05,12.52654]
[1776299400737,41.21,74595.79,0.1,-0.10061,6e-05,12.52654]
[1776299401871,41.21,74595.79,0.1,-0.10061,6e-05,12.52654]
[1776299401904,41.21,74595.79,0.1,-0.10061,6e-05,12.52654]
[1776299402006,41.21,74623.2,0.1,-0.09896,6e-05,12.38117]
[1776299404528,41.21,74626.63,0.1,-0.09876,6e-05,12.36299]
[1776299404537,41.21,74626.63,0.1,-0.09876,6e-05,12.36299]
[1776299404884,41.21,74632.34,0.1,-0.09842,6e-05,12.33287]
[1776299405626,41.21,74632.34,0.1,-0.09842,6e-05,12.33287]
[1776299406493,41.21,74632.34,0.1,-0.09842,6e-05,12.33288]
[1776299406878,41.21,74632.99,0.1,-0.09838,6e-05,12.32947]
[1776299407997,41.21,74632.99,0.1,-0.09838,6e-05,12.32947]
[1776299408260,41.21,74632.99,0.1,-0.09838,6e-05,12.32947]
[1776299409835,41.21,74628.74,0.1,-0.09863,6e-05,12.35184]
[1776299410163,41.21,74628.74,0.1,-0.09863,6e-05,12.35184]
[1776299410253,41.21,74651.73,0.1,-0.09727,6e-05,12.23093]
[1776299410795,41.21,74651.73,0.1,-0.09727,6e-05,12.23093]
[1776299410832,41.21,74651.73,0.1,-0.09727,6e-05,12.23093]
[1776299410924,41.21,74651.73,0.1,-0.09727,6e-05,12.23093]
[1776299411256,41.21,74651.73,0.1,-0.09727,6e-05,12.23093]
[1776299410959,41.21,74665.42,0.1,-0.09648,6e-05,12.1593]
[1776299412465,41.21,74665.42,0.1,-0.09647,6e-05,12.15916]
[1776299412526,41.21,74665.42,0.1,-0.09647,6e-05,12.15916]
[1776299412764,41.21,74665.42,0.1,-0.09647,6e-05,12.15916]
[1776299412923,41.21,74669.33,0.1,-0.09624,6e-05,12.13857]
[1776299413964,41.21,74669.33,0.1,-0.09624,6e-05,12.13857]
[1776299414063,41.21,74663.11,0.1,-0.09661,6e-05,12.17112]
[1776299414718,41.21,74663.11,0.1,-0.09661,6e-05,12.17112]
[1776299415166,41.21,74663.11,0.1,-0.09661,6e-05,12.17112]
[1776299415181,41.21,74663.49,0.1,-0.09658,6e-05,12.16907]
[1776299415951,41.21,74663.49,0.1,-0.09658,6e-05,12.16907]
[1776299416463,41.21,74674.81,0.1,-0.09592,6e-05,12.10976]
[1776299418266,41.21,74674.81,0.1,-0.09592,6e-05,12.1098]
[1776299418321,41.21,74683.46,0.1,-0.09542,6e-05,12.06465]
[1776299419570,41.21,74683.46,0.1,-0.09542,6e-05,12.06453]
[1776299419760,41.21,74683.46,0.1,-0.09542,6e-05,12.06453]
[1776299421103,41.21,74691.53,0.1,-0.09496,6e-05,12.02226]
[1776299421189,41.21,74691.31,0.1,-0.09497,6e-05,12.02355]
[1776299424001,41.21,74708.33,0.1,-0.094,6e-05,11.9356]
[1776299429036,41.21,74699.92,0.1,-0.09449,6e-05,11.9805]
[1776299434075,41.21,74702.19,0.1,-0.09435,6e-05,11.96645]
[1776299435981,41.21,74699.13,0.1,-0.09453,6e-05,11.98257]
[1776299436088,41.21,74699.13,0.1,-0.09453,6e-05,11.98277]
[1776299440565,41.22,74697.44,0.1,-0.09464,6e-05,11.99237]
[1776299440704,41.22,74697.44,0.1,-0.09464,6e-05,11.99237]
[1776299444665,41.22,74697.85,0.1,-0.09462,6e-05,11.99092]
[1776299448108,41.22,74707.16,0.1,-0.09409,6e-05,11.94306]
[1776299448759,41.22,74709.59,0.1,-0.09396,6e-05,11.93068]
[1776299449061,41.22,74709.59,0.1,-0.09396,6e-05,11.93068]
[1776299450603,41.22,74710.08,0.1,-0.09394,6e-05,11.92864]
[1776299451196,41.22,74712.99,0.1,-0.09377,6e-05,11.91379]
[1776299454680,41.22,74714.07,0.1,-0.09372,6e-05,11.90902]
[1776299455073,41.22,74714.07,0.1,-0.09372,6e-05,11.90902]
[1776299456220,41.22,74715.02,0.1,-0.09367,6e-05,11.90437]
[1776299456244,41.22,74715.02,0.1,-0.09367,6e-05,11.90437]
[1776299457505,41.22,74705.14,0.1,-0.09424,6e-05,11.95629]
[1776299458243,41.22,74705.14,0.1,-0.09424,6e-05,11.95655]
[1776299461829,41.23,74700.95,0.1,-0.09449,6e-05,11.97898]
[1776299461860,41.23,74700.95,0.1,-0.09449,6e-05,11.97898]
[1776299462338,41.23,74684.97,0.1,-0.09541,6e-05,12.06245]
[1776299462790,41.23,74684.97,0.1,-0.09541,6e-05,12.06245]
[1776299463432,41.23,74684.97,0.1,-0.09541,6e-05,12.06264]
[1776299464530,41.23,74679.66,0.1,-0.09572,6e-05,12.09044]
[1776299464814,41.23,74679.66,0.1,-0.09572,6e-05,12.09044]
[1776299465058,41.23,74679.66,0.1,-0.09572,6e-05,12.09044]
[1776299465132,41.23,74679.66,0.1,-0.09572,6e-05,12.09044]
[1776299465475,41.23,74679.63,0.1,-0.09573,6e-05,12.09091]
[1776299465512,41.23,74679.63,0.1,-0.09573,6e-05,12.09091]
[1776299466329,41.23,74679.63,0.1,-0.09573,6e-05,12.09091]
[1776299466304,41.23,74687.74,0.1,-0.09526,6e-05,12.04862]
[1776299466584,41.23,74687.74,0.1,-0.09526,6e-05,12.04862]
[1776299467224,41.23,74687.74,0.1,-0.09526,6e-05,12.04862]
[1776299467309,41.23,74701.71,0.1,-0.09446,6e-05,11.97595]
[1776299468681,41.23,74711.05,0.1,-0.09392,6e-05,11.92762]
[1776299469074,41.23,74711.05,0.1,-0.09392,6e-05,11.92762]
[1776299471401,41.23,74724.34,0.1,-0.09318,6e-05,11.85967]
[1776299471896,41.23,74724.34,0.1,-0.09318,6e-05,11.85967]
[1776299473324,41.23,74724.42,0.1,-0.09318,6e-05,11.85966]
[1776299474960,41.23,74723.13,0.1,-0.09326,6e-05,11.86716]
[1776299475897,41.23,74721.84,0.1,-0.09334,6e-05,11.87424]
[1776299476680,41.23,74733.13,0.1,-0.0927,6e-05,11.81615]
[1776299476806,41.23,74733.13,0.1,-0.0927,6e-05,11.81615]
[1776299477398,41.23,74735.88,0.1,-0.09255,6e-05,11.80209]
[1776299477479,41.23,74735.88,0.1,-0.09255,6e-05,11.80209]
[1776299477756,41.23,74735.88,0.1,-0.09255,6e-05,11.80209]
[1776299477858,41.23,74756.03,0.1,-0.09142,6e-05,11.69828]
[1776299478635,41.23,74756.03,0.1,-0.09142,6e-05,11.69828]
[1776299478815,41.23,74756.03,0.1,-0.09142,6e-05,11.69828]
[1776299480185,41.24,74759.2,0.1,-0.09124,6e-05,11.6823]
[1776299481326,41.24,74759.7,0.1,-0.09125,6e-05,11.68337]
[1776299481506,41.25,74760.47,0.1,-0.09125,6e-05,11.683]
[1776299483608,41.26,74755.3,0.1,-0.09157,6e-05,11.71325]
[1776299484591,41.26,74751.69,0.1,-0.09178,6e-05,11.73245]
[1776299489965,41.26,74753.0,0.1,-0.09172,6e-05,11.7265]
[1776299491832,41.26,74755.08,0.1,-0.09161,6e-05,11.71653]
[1776299492496,41.26,74755.77,0.1,-0.09155,6e-05,11.7101]
[1776299497478,41.26,74771.22,0.1,-0.0907,6e-05,11.63178]
[1776299497525,41.27,74771.75,0.1,-0.09068,6e-05,11.6294]
[1776299499569,41.27,74773.16,0.1,-0.0906,6e-05,11.6225]
[1776299504779,41.28,74779.7,0.1,-0.09032,6e-05,11.59633]
[1776299505746,41.28,74779.97,0.1,-0.09031,6e-05,11.59605]
[1776299508905,41.28,74780.14,0.1,-0.09031,6e-05,11.59555]
[1776299508923,41.28,74780.14,0.1,-0.09031,6e-05,11.59555]
[1776299508927,41.28,74780.14,0.1,-0.09031,6e-05,11.59555]
[1776299508976,41.28,74780.4,0.1,-0.0903,6e-05,11.59443]
[1776299509703,41.28,74780.4,0.1,-0.0903,6e-05,11.59443]
[1776299509786,41.28,74780.4,0.1,-0.0903,6e-05,11.59443]
[1776299513205,41.29,74775.8,0.1,-0.09056,6e-05,11.61874]
[1776299513242,41.29,74775.61,0.1,-0.09058,6e-05,11.62037]
[1776299513695,41.29,74775.61,0.1,-0.09058,6e-05,11.62037]
[1776299514078,41.29,74775.61,0.1,-0.09058,6e-05,11.62037]
[1776299518660,41.29,74785.55,0.1,-0.09006,6e-05,11.57235]
[1776299518728,41.29,74779.07,0.1,-0.09042,6e-05,11.60564]
[1776299520671,41.29,74779.07,0.1,-0.09042,6e-05,11.60572]
[1776299520830,41.29,74779.07,0.1,-0.09042,6e-05,11.60572]
[1776299522004,41.3,74778.96,0.1,-0.09043,6e-05,11.607]
[1776299522387,41.3,74778.96,0.1,-0.09043,6e-05,11.607]
[1776299522041,41.3,74783.65,0.1,-0.09017,6e-05,11.58297]
[1776299528143,41.3,74783.71,0.1,-0.09018,6e-05,11.58365]
[1776299530225,41.3,74783.52,0.1,-0.09019,6e-05,11.58481]
[1776299532764,41.3,74797.01,0.1,-0.08948,5e-05,11.51918]
[1776299534494,41.32,74785.66,0.1,-0.09016,6e-05,11.58238]
[1776299534580,41.32,74785.66,0.1,-0.09016,6e-05,11.58238]
[1776299534917,41.32,74785.66,0.1,-0.09016,6e-05,11.58238]
[1776299534975,41.32,74789.75,0.1,-0.08994,6e-05,11.56156]
[1776299536233,41.32,74789.75,0.1,-0.08994,6e-05,11.56156]
[1776299536242,41.32,74801.59,0.1,-0.0893,5e-05,11.50244]
[1776299541843,41.34,74799.52,0.1,-0.08955,5e-05,11.52562]
[1776299546877,41.36,74794.75,0.1,-0.08987,6e-05,11.55552]
[1776299548115,41.36,74794.75,0.1,-0.08987,6e-05,11.55552]
[1776299548695,41.36,74792.44,0.1,-0.08999,6e-05,11.56744]
[1776299549822,41.36,74792.61,0.1,-0.08999,6e-05,11.56698]
[1776299549897,41.36,74792.61,0.1,-0.08999,6e-05,11.5671]
[1776299551911,41.36,74806.39,0.1,-0.08924,5e-05,11.49593]
[1776299553933,41.37,74806.44,0.1,-0.08926,5e-05,11.49798]
[1776299559754,41.39,74809.32,0.1,-0.08924,5e-05,11.49668]
[1776299559968,41.39,74802.07,0.1,-0.08964,5e-05,11.53377]
[1776299565002,41.4,74791.75,0.1,-0.09021,6e-05,11.58686]
[1776299568535,41.4,74793.17,0.1,-0.09014,6e-05,11.57984]
[1776299573465,41.4,74791.85,0.1,-0.09021,6e-05,11.58687]
[1776299573468,41.4,74791.92,0.1,-0.09021,6e-05,11.58658]
[1776299573478,41.4,74791.92,0.1,-0.09021,6e-05,11.58658]
[1776299574065,41.4,74791.92,0.1,-0.09021,6e-05,11.58664]
[1776299576765,41.4,74793.05,0.1,-0.09015,6e-05,11.58161]
[1776299577089,41.4,74793.05,0.1,-0.09016,6e-05,11.58198]
[1776299579649,41.4,74785.89,0.1,-0.09056,6e-05,11.61923]
[1776299579798,41.4,74785.89,0.1,-0.09056,6e-05,11.61923]
[1776299580493,41.4,74782.82,0.1,-0.09073,6e-05,11.63523]
[1776299580640,41.4,74782.82,0.1,-0.09073,6e-05,11.63523]
[1776299584139,41.4,74764.03,0.1,-0.09179,6e-05,11.7324]
[1776299589173,41.4,74776.1,0.1,-0.09113,6e-05,11.67152]
[1776299590811,41.41,74776.34,0.1,-0.09112,6e-05,11.67052]
[1776299594882,41.41,74783.81,0.1,-0.09071,6e-05,11.63334]
[1776299595377,41.41,74783.81,0.1,-0.09071,6e-05,11.63334]
[1776299602266,41.41,74784.8,0.1,-0.09068,6e-05,11.63071]
[1776299602735,41.41,74784.8,0.1,-0.09068,6e-05,11.63071]
[1776299604381,41.41,74789.02,0.1,-0.09045,6e-05,11.60946]
[1776299605012,41.41,74793.44,0.1,-0.09021,6e-05,11.58724]
[1776299609186,41.42,74798.66,0.1,-0.08994,6e-05,11.56225]
[1776299610086,41.42,74796.71,0.1,-0.09005,6e-05,11.57264]
[1776299611600,41.42,74789.35,0.1,-0.09045,6e-05,11.60772]
[1776299611604,41.42,74789.35,0.1,-0.09045,6e-05,11.60772]
[1776299612334,41.42,74788.49,0.1,-0.0905,6e-05,11.61248]
[1776299613341,41.42,74801.35,0.1,-0.08979,5e-05,11.5472]
[1776299615776,41.42,74802.86,0.1,-0.08972,5e-05,11.54044]
[1776299616207,41.42,74802.86,0.1,-0.08972,5e-05,11.54044]
[1776299616224,41.42,74802.86,0.1,-0.08972,5e-05,11.54044]
[1776299616387,41.42,74802.86,0.1,-0.08972,5e-05,11.54044]
[1776299616414,41.42,74802.86,0.1,-0.08972,5e-05,11.54044]
[1776299616428,41.42,74818.87,0.1,-0.08885,5e-05,11.45945]
[1776299619384,41.44,74834.07,0.1,-0.08809,5e-05,11.38898]
[1776299620397,41.44,74834.07,0.1,-0.08809,5e-05,11.38898]
[1776299620428,41.45,74839.34,0.1,-0.08785,5e-05,11.36635]
[1776299620957,41.45,74839.34,0.1,-0.08785,5e-05,11.36635]
[1776299621463,41.45,74839.34,0.1,-0.08785,5e-05,11.36635]
[1776299621422,41.45,74839.34,0.1,-0.08789,5e-05,11.37072]
[1776299622537,41.46,74874.09,0.1,-0.08604,5e-05,11.1966]
[1776299623470,41.46,74874.09,0.1,-0.08604,5e-05,11.1966]
[1776299624430,41.46,74874.09,0.1,-0.08607,5e-05,11.19958]
[1776299625119,41.47,74876.05,0.1,-0.08601,5e-05,11.19342]
[1776299625247,41.47,74876.05,0.1,-0.08601,5e-05,11.19342]
[1776299625278,41.47,74876.05,0.1,-0.08601,5e-05,11.19342]
[1776299625369,41.47,74876.05,0.1,-0.08601,5e-05,11.19342]
[1776299626149,41.48,74876.7,0.1,-0.08601,5e-05,11.19391]
[1776299626447,41.49,74876.7,0.1,-0.08605,5e-05,11.19761]
[1776299629247,41.5,74882.08,0.1,-0.08584,5e-05,11.17827]
[1776299630904,41.52,74874.52,0.1,-0.08633,5e-05,11.22404]
[1776299634814,41.54,74872.53,0.1,-0.08656,5e-05,11.24647]
[1776299637477,41.55,74870.8,0.1,-0.08671,5e-05,11.2607]
[1776299641040,41.6,74861.39,0.1,-0.08744,5e-05,11.32979]
[1776299641099,41.61,74856.82,0.1,-0.08773,5e-05,11.35752]
[1776299641717,41.61,74856.82,0.1,-0.08773,5e-05,11.35752]
[1776299643531,41.61,74851.0,0.1,-0.08804,5e-05,11.38685]
[1776299643589,41.62,74851.0,0.1,-0.08809,5e-05,11.39115]
[1776299645575,41.63,74842.06,0.1,-0.08865,5e-05,11.44344]
[1776299651622,41.68,74845.25,0.1,-0.08869,5e-05,11.44813]
[1776299652820,41.68,74845.25,0.1,-0.08869,5e-05,11.44813]
[1776299652909,41.68,74845.25,0.1,-0.08869,5e-05,11.44813]
[1776299652920,41.68,74845.25,0.1,-0.08869,5e-05,11.44813]
[1776299653031,41.68,74845.25,0.1,-0.08869,5e-05,11.44813]
[1776299654674,41.69,74845.56,0.1,-0.08873,5e-05,11.45234]
[1776299655076,41.69,74845.56,0.1,-0.08873,5e-05,11.45234]
[1776299655716,41.69,74857.7,0.1,-0.08808,5e-05,11.39146]
[1776299655725,41.69,74857.7,0.1,-0.08808,5e-05,11.39146]
[1776299656458,41.69,74857.7,0.1,-0.08808,5e-05,11.39146]
[1776299656562,41.69,74857.7,0.1,-0.08808,5e-05,11.39146]
[1776299656522,41.69,74856.74,0.1,-0.08814,5e-05,11.39683]
[1776299657333,41.69,74856.74,0.1,-0.08814,5e-05,11.39683]
[1776299658475,41.69,74854.63,0.1,-0.08826,5e-05,11.40794]
[1776299658673,41.7,74848.28,0.1,-0.08864,5e-05,11.44355]
[1776299663706,41.72,74845.25,0.1,-0.08889,5e-05,11.46772]
[1776299671764,41.74,74847.12,0.1,-0.08888,5e-05,11.46594]
[1776299676395,41.75,74852.61,0.1,-0.08865,5e-05,11.44402]
[1776299676501,41.75,74852.61,0.1,-0.08865,5e-05,11.44402]
[1776299676520,41.76,74852.92,0.1,-0.08869,5e-05,11.44775]
[1776299676608,41.76,74852.92,0.1,-0.08869,5e-05,11.44775]
[1776299677985,41.77,74859.86,0.1,-0.08834,5e-05,11.41539]
[1776299679788,41.77,74865.98,0.1,-0.08804,5e-05,11.38768]
[1776299679982,41.77,74865.98,0.1,-0.08804,5e-05,11.38768]
[1776299680747,41.79,74865.1,0.1,-0.08816,5e-05,11.39889]
[1776299681207,41.79,74865.1,0.1,-0.08816,5e-05,11.39889]
[1776299683538,41.8,74864.35,0.1,-0.08827,5e-05,11.40913]
[1776299686058,41.82,74863.3,0.1,-0.08842,5e-05,11.42385]
[1776299686143,41.83,74863.18,0.1,-0.08846,5e-05,11.4275]
[1776299691751,41.85,74861.0,0.1,-0.0887,5e-05,11.4501]
[1776299697175,41.88,74860.48,0.1,-0.08889,5e-05,11.46888]
[1776299697645,41.88,74860.48,0.1,-0.08889,5e-05,11.46888]
[1776299697774,41.88,74860.48,0.1,-0.08889,5e-05,11.46888]
[1776299697808,41.88,74860.48,0.1,-0.08889,5e-05,11.46888]
[1776299697949,41.88,74860.48,0.1,-0.08889,5e-05,11.46888]
[1776299700807,41.88,74862.18,0.1,-0.08881,5e-05,11.46083]
[1776299703556,41.89,74862.78,0.1,-0.08883,5e-05,11.46278]
[1776299703682,41.9,74863.89,0.1,-0.08877,5e-05,11.4577]
[1776299703829,41.9,74863.89,0.1,-0.08877,5e-05,11.4577]
[1776299703909,41.9,74863.89,0.1,-0.08877,5e-05,11.4577]
[1776299704010,41.9,74863.89,0.1,-0.08877,5e-05,11.4577]
[1776299704027,41.9,74863.89,0.1,-0.08877,5e-05,11.4577]
[1776299704070,41.9,74861.73,0.1,-0.08889,5e-05,11.46855]
[1776299705724,41.9,74861.73,0.1,-0.08889,5e-05,11.46901]
[1776299706367,41.9,74861.73,0.1,-0.08889,5e-05,11.46901]
[1776299706756,41.9,74850.95,0.1,-0.08948,5e-05,11.52335]
[1776299707770,41.9,74850.15,0.1,-0.08952,5e-05,11.52752]
[1776299708098,41.9,74850.15,0.1,-0.08952,5e-05,11.52752]
[1776299708563,41.9,74850.15,0.1,-0.08952,5e-05,11.52752]
[1776299708720,41.9,74849.75,0.1,-0.08954,5e-05,11.52954]
[1776299709570,41.9,74849.75,0.1,-0.08954,5e-05,11.52954]
[1776299710571,41.9,74849.75,0.1,-0.08954,5e-05,11.52968]
[1776299711831,41.9,74839.96,0.1,-0.09008,5e-05,11.57919]
[1776299712499,41.9,74839.96,0.1,-0.09008,5e-05,11.57919]
[1776299718100,41.9,74837.28,0.1,-0.09024,5e-05,11.59404]
[1776299720332,41.9,74844.59,0.1,-0.08984,5e-05,11.55745]
[1776299721228,41.9,74845.31,0.1,-0.08981,5e-05,11.55451]
[1776299722588,41.9,74843.3,0.1,-0.08992,5e-05,11.56469]
[1776299723422,41.9,74842.0,0.1,-0.08999,5e-05,11.57128]
[1776299724381,41.9,74841.65,0.1,-0.09001,5e-05,11.57307]
[1776299724586,41.9,74841.65,0.1,-0.09001,5e-05,11.57307]
[1776299725079,41.9,74841.25,0.1,-0.09003,5e-05,11.57511]
[1776299726311,41.9,74841.25,0.1,-0.09003,5e-05,11.57511]
[1776299727299,41.9,74837.44,0.1,-0.09025,5e-05,11.59492]
[1776299728625,41.9,74836.06,0.1,-0.09032,5e-05,11.60214]
[1776299729129,41.9,74836.06,0.1,-0.09032,5e-05,11.60214]
[1776299730636,41.91,74837.51,0.1,-0.09025,5e-05,11.59508]
[1776299732173,41.91,74838.43,0.1,-0.09018,5e-05,11.58763]
[1776299732645,41.91,74838.47,0.1,-0.09019,5e-05,11.58798]
[1776299738308,41.91,74838.96,0.1,-0.09017,5e-05,11.5869]
[1776299738326,41.91,74838.96,0.1,-0.09017,5e-05,11.5869]
[1776299740415,41.91,74839.09,0.1,-0.09017,5e-05,11.58681]
[1776299740776,41.91,74842.39,0.1,-0.09,5e-05,11.57047]
[1776299742565,41.91,74842.39,0.1,-0.09,5e-05,11.57078]
[1776299742793,41.91,74842.62,0.1,-0.08999,5e-05,11.56993]
[1776299743825,41.91,74842.92,0.1,-0.08997,5e-05,11.56842]
[1776299744842,41.92,74847.16,0.1,-0.08975,5e-05,11.54769]
[1776299745260,41.92,74847.16,0.1,-0.08975,5e-05,11.54769]
[1776299745295,41.92,74847.16,0.1,-0.08975,5e-05,11.54769]
[1776299745459,41.92,74847.16,0.1,-0.08975,5e-05,11.54769]
[1776299746602,41.92,74854.5,0.1,-0.08936,5e-05,11.5111]
[1776299746902,41.92,74857.38,0.1,-0.0892,5e-05,11.49703]
[1776299746917,41.92,74857.38,0.1,-0.0892,5e-05,11.49703]
[1776299747526,41.92,74858.27,0.1,-0.08916,5e-05,11.49298]
[1776299753347,41.92,74857.28,0.1,-0.08922,5e-05,11.49877]
[1776299756963,41.92,74856.97,0.1,-0.08924,5e-05,11.50072]
[1776299756971,41.92,74856.97,0.1,-0.08924,5e-05,11.50072]
[1776299757596,41.92,74856.36,0.1,-0.08928,5e-05,11.50391]
[1776299761823,41.92,74848.77,0.1,-0.08969,5e-05,11.54246]
[1776299764426,41.92,74829.31,0.1,-0.09076,5e-05,11.64113]
[1776299767112,41.92,74823.52,0.1,-0.09108,5e-05,11.67072]
[1776299767668,41.92,74822.66,0.1,-0.09113,5e-05,11.67521]
[1776299769736,41.92,74822.66,0.1,-0.09113,5e-05,11.67521]
[1776299769851,41.92,74822.66,0.1,-0.09113,5e-05,11.67521]
[1776299770571,41.92,74822.66,0.1,-0.09113,5e-05,11.67521]
[1776299772033,41.92,74832.95,0.1,-0.09057,5e-05,11.62379]
[1776299772814,41.92,74834.35,0.1,-0.0905,5e-05,11.61693]
[1776299773196,41.92,74834.35,0.1,-0.0905,5e-05,11.61693]
[1776299773489,41.93,74830.0,0.1,-0.09074,5e-05,11.63911]
[1776299778526,41.93,74839.27,0.1,-0.09023,5e-05,11.59257]
[1776299784466,41.93,74840.12,0.1,-0.0902,5e-05,11.58935]
[1776299789603,41.93,74850.58,0.1,-0.08965,5e-05,11.53864]
[1776299789953,41.93,74850.58,0.1,-0.08965,5e-05,11.53864]
[1776299790965,41.93,74851.61,0.1,-0.08959,5e-05,11.53321]
[1776299791029,41.93,74851.61,0.1,-0.08959,5e-05,11.53321]
[1776299791617,41.93,74854.41,0.1,-0.08941,5e-05,11.51555]
[1776299793631,41.93,74869.3,0.1,-0.08861,5e-05,11.44047]
[1776299794430,41.93,74869.3,0.1,-0.08861,5e-05,11.44047]
[1776299795750,41.93,74871.32,0.1,-0.0885,5e-05,11.43016]
[1776299795757,41.93,74871.32,0.1,-0.0885,5e-05,11.43016]
[1776299802929,41.93,74855.93,0.1,-0.08932,5e-05,11.50693]
[1776299803186,41.93,74855.93,0.1,-0.08932,5e-05,11.50693]
[1776299803192,41.93,74855.93,0.1,-0.08932,5e-05,11.50693]
[1776299803700,41.93,74854.32,0.1,-0.08941,5e-05,11.51512]
[1776299807533,41.93,74851.16,0.1,-0.08958,5e-05,11.53113]
[1776299812776,41.93,74842.34,0.1,-0.09006,5e-05,11.57571]
[1776299813426,41.93,74842.34,0.1,-0.09006,5e-05,11.57571]
[1776299814633,41.93,74843.61,0.1,-0.08999,5e-05,11.56915]
[1776299815659,41.93,74844.34,0.1,-0.08995,5e-05,11.5654]
[1776299815757,41.93,74844.34,0.1,-0.08995,5e-05,11.5654]
[1776299815944,41.93,74844.34,0.1,-0.08995,5e-05,11.5654]
[1776299817573,41.93,74853.97,0.1,-0.08943,5e-05,11.51686]
[1776299817773,41.93,74855.75,0.1,-0.08933,5e-05,11.50787]
[1776299818065,41.93,74855.75,0.1,-0.08933,5e-05,11.50787]
[1776299818908,41.93,74855.69,0.1,-0.08934,5e-05,11.50817]
[1776299819380,41.93,74855.69,0.1,-0.08934,5e-05,11.50817]
[1776299819805,41.93,74855.81,0.1,-0.08933,5e-05,11.50733]
[1776299820559,41.93,74855.86,0.1,-0.08932,5e-05,11.50682]
[1776299820749,41.93,74855.86,0.1,-0.08932,5e-05,11.50682]
[1776299820805,41.93,74855.86,0.1,-0.08932,5e-05,11.50682]
[1776299826868,41.93,74863.27,0.1,-0.08891,5e-05,11.46832]
[1776299831903,41.92,74865.78,0.1,-0.08877,5e-05,11.45498]
[1776299836938,41.92,74866.13,0.1,-0.08874,5e-05,11.45258]
[1776299841020,41.92,74867.88,0.1,-0.08864,5e-05,11.44349]
[1776299846092,41.92,74867.49,0.1,-0.08866,5e-05,11.44492]
[1776299853047,41.92,74866.02,0.1,-0.08873,5e-05,11.45204]
[1776299853064,41.92,74866.02,0.1,-0.08873,5e-05,11.45204]
[1776299853086,41.92,74864.8,0.1,-0.08878,5e-05,11.45468]
[1776299856164,41.92,74860.66,0.1,-0.089,5e-05,11.47536]
[1776299856254,41.92,74852.81,0.1,-0.08942,5e-05,11.51476]
[1776299858415,41.92,74852.81,0.1,-0.08942,5e-05,11.51469]
[1776299861013,41.92,74850.81,0.1,-0.08953,5e-05,11.52446]
[1776299863229,41.92,74851.92,0.1,-0.08946,5e-05,11.51841]
[1776299864440,41.92,74858.34,0.1,-0.08911,5e-05,11.48599]
[1776299864936,41.92,74851.91,0.1,-0.08946,5e-05,11.5181]
[1776299865412,41.92,74851.91,0.1,-0.08946,5e-05,11.5181]
[1776299865810,41.92,74848.83,0.1,-0.08962,5e-05,11.53359]
[1776299865823,41.92,74848.83,0.1,-0.08962,5e-05,11.53359]
[1776299866132,41.92,74848.83,0.1,-0.08962,5e-05,11.53359]
[1776299866203,41.92,74848.83,0.1,-0.08962,5e-05,11.53359]
[1776299866562,41.92,74848.83,0.1,-0.08962,5e-05,11.53359]
[1776299866606,41.92,74844.09,0.1,-0.08988,5e-05,11.55744]
[1776299868523,41.92,74842.66,0.1,-0.08996,5e-05,11.56474]
[1776299868542,41.92,74842.66,0.1,-0.08996,5e-05,11.56474]
[1776299868566,41.92,74840.13,0.1,-0.0901,5e-05,11.57757]
[1776299870564,41.92,74835.13,0.1,-0.09037,5e-05,11.60278]
[1776299872244,41.92,74837.56,0.1,-0.09024,5e-05,11.59059]
[1776299872278,41.92,74837.56,0.1,-0.09024,5e-05,11.59059]
[1776299872287,41.92,74837.56,0.1,-0.09024,5e-05,11.59059]
[1776299872641,41.92,74837.56,0.1,-0.09024,5e-05,11.59059]
[1776299872758,41.92,74837.56,0.1,-0.09024,5e-05,11.59059]
[1776299872691,41.92,74834.97,0.1,-0.09038,5e-05,11.60395]
[1776299874578,41.92,74825.98,0.1,-0.09088,5e-05,11.64963]
[1776299874602,41.92,74825.98,0.1,-0.09088,5e-05,11.64963]
[1776299876014,41.92,74824.31,0.1,-0.09097,5e-05,11.65827]
[1776299876047,41.92,74824.31,0.1,-0.09097,5e-05,11.65827]
[1776299876595,41.92,74824.31,0.1,-0.09097,5e-05,11.65827]
[1776299879421,41.92,74837.92,0.1,-0.09024,5e-05,11.59051]
[1776299880614,41.92,74838.57,0.1,-0.09021,5e-05,11.58753]
[1776299886290,41.93,74835.42,0.1,-0.0904,5e-05,11.60511]
[1776299889315,41.93,74813.58,0.1,-0.0916,6e-05,11.71626]
[1776299894347,41.93,74809.08,0.1,-0.09185,6e-05,11.73961]
[1776299896361,41.93,74822.9,0.1,-0.0911,5e-05,11.66979]
[1776299901635,41.93,74823.69,0.1,-0.09106,5e-05,11.6666]
[1776299907438,41.93,74826.14,0.1,-0.09094,5e-05,11.6552]
[1776299909232,41.93,74827.29,0.1,-0.09088,5e-05,11.64958]
[1776299909781,41.93,74827.29,0.1,-0.09088,5e-05,11.64958]
[1776299909807,41.93,74830.88,0.1,-0.09068,5e-05,11.63164]
[1776299911029,41.93,74832.75,0.1,-0.09058,5e-05,11.62242]
[1776299911624,41.93,74832.75,0.1,-0.09058,5e-05,11.62242]
[1776299911825,41.93,74834.01,0.1,-0.09049,5e-05,11.61263]
[1776299913055,41.93,74834.01,0.1,-0.09049,5e-05,11.61227]
[1776299913480,41.93,74835.0,0.1,-0.09043,5e-05,11.60692]
[1776299918727,41.93,74841.61,0.1,-0.09005,5e-05,11.57201]
[1776299924042,41.93,74847.2,0.1,-0.08974,5e-05,11.54295]
[1776299927994,41.92,74848.69,0.1,-0.08965,5e-05,11.53446]
[1776299929255,41.92,74848.53,0.1,-0.08965,5e-05,11.53502]
[1776299934627,41.92,74845.59,0.1,-0.0898,5e-05,11.5483]
[1776299939662,41.92,74846.93,0.1,-0.08971,5e-05,11.54026]
[1776299940338,41.92,74846.93,0.1,-0.08971,5e-05,11.54026]
[1776299941417,41.92,74847.22,0.1,-0.08969,5e-05,11.53883]
[1776299941429,41.92,74847.22,0.1,-0.08969,5e-05,11.53883]
[1776299941677,41.92,74847.07,0.1,-0.0897,5e-05,11.53962]
[1776299945788,41.92,74837.1,0.1,-0.09025,5e-05,11.58988]
[1776299946044,41.92,74833.18,0.1,-0.09046,5e-05,11.60963]
[1776299951750,41.92,74820.89,0.1,-0.09113,5e-05,11.67189]
[1776299954742,41.92,74818.49,0.1,-0.09127,5e-05,11.68406]
[1776299955619,41.92,74816.72,0.1,-0.09136,6e-05,11.69317]
[1776299956357,41.92,74816.72,0.1,-0.09137,6e-05,11.69331]
[1776299956786,41.92,74831.28,0.1,-0.09057,5e-05,11.6195]
[1776299957649,41.92,74831.28,0.1,-0.09057,5e-05,11.6195]
[1776299959601,41.92,74816.78,0.1,-0.09137,6e-05,11.69321]
[1776299967800,41.92,74810.9,0.1,-0.0917,6e-05,11.7237]
[1776299972897,41.92,74815.96,0.1,-0.0914,6e-05,11.69519]
[1776299979158,41.92,74815.79,0.1,-0.0914,6e-05,11.69474]
[1776299985742,41.92,74812.76,0.1,-0.09155,6e-05,11.70932]
[1776299987426,41.92,74810.98,0.1,-0.09165,6e-05,11.71785]
[1776299987489,41.92,74810.98,0.1,-0.09165,6e-05,11.71785]
[1776299990422,41.91,74805.03,0.1,-0.09197,6e-05,11.74724]
[1776299990491,41.91,74804.27,0.1,-0.09201,6e-05,11.75085]
[1776299991035,41.91,74804.27,0.1,-0.09201,6e-05,11.75085]
[1776299991273,41.91,74802.13,0.1,-0.09213,6e-05,11.76171]
[1776299995007,41.91,74808.1,0.1,-0.0918,6e-05,11.73149]
[1776299995329,41.91,74807.77,0.1,-0.09182,6e-05,11.73323]
[1776299997306,41.91,74807.77,0.1,-0.09182,6e-05,11.73329]
[1776299997340,41.91,74804.1,0.1,-0.09202,6e-05,11.75197]
[1776299998247,41.91,74804.1,0.1,-0.09202,6e-05,11.75197]
[1776299998338,41.91,74803.53,0.1,-0.09205,6e-05,11.75489]
[1776300003973,41.92,74802.4,0.1,-0.09212,6e-05,11.7608]
[1776300004910,41.92,74802.4,0.1,-0.09212,6e-05,11.7608]
[1776300004120,41.92,74800.57,0.1,-0.09222,6e-05,11.77013]
[1776300005471,41.92,74802.26,0.1,-0.09212,6e-05,11.76159]
[1776300007917,41.92,74802.26,0.1,-0.09212,6e-05,11.76159]
[1776300008148,41.92,74800.15,0.1,-0.09224,6e-05,11.77237]
[1776300008958,41.92,74800.15,0.1,-0.09224,6e-05,11.77237]
[1776300009368,41.92,74800.54,0.1,-0.09222,6e-05,11.77042]
[1776300012582,41.92,74800.49,0.1,-0.09222,6e-05,11.77072]
[1776300012683,41.92,74800.29,0.1,-0.09224,6e-05,11.77179]
[1776300014681,41.92,74800.29,0.1,-0.09224,6e-05,11.77179]
[1776300014782,41.92,74800.62,0.1,-0.09222,6e-05,11.77018]
[1776300020279,41.92,74802.3,0.1,-0.09213,6e-05,11.76183]
[1776300020377,41.92,74802.3,0.1,-0.09213,6e-05,11.76188]
[1776300027280,41.92,74801.69,0.1,-0.09217,6e-05,11.76537]
[1776300035336,41.92,74801.78,0.1,-0.09214,6e-05,11.76201]
[1776300042387,41.92,74801.2,0.1,-0.09218,6e-05,11.76536]
[1776300044409,41.92,74800.21,0.1,-0.09223,6e-05,11.77044]
[1776300044858,41.92,74818.38,0.1,-0.09123,5e-05,11.67838]
[1776300046160,41.92,74818.38,0.1,-0.09123,5e-05,11.67835]
[1776300048512,41.92,74830.42,0.1,-0.09057,5e-05,11.61744]
[1776300048910,41.92,74830.42,0.1,-0.09057,5e-05,11.61744]
[1776300053256,41.92,74829.15,0.1,-0.09064,5e-05,11.62377]
[1776300053401,41.92,74829.15,0.1,-0.09064,5e-05,11.62377]
[1776300053561,41.92,74827.12,0.1,-0.09075,5e-05,11.63397]
[1776300057492,41.92,74841.42,0.1,-0.08996,5e-05,11.561]
[1776300061407,41.92,74844.12,0.1,-0.08981,5e-05,11.54677]
[1776300061506,41.92,74844.12,0.1,-0.08981,5e-05,11.54677]
[1776300061572,41.92,74833.9,0.1,-0.09036,5e-05,11.59809]
[1776300063136,41.92,74823.6,0.1,-0.09092,5e-05,11.64992]
[1776300065566,41.92,74819.64,0.1,-0.09114,5e-05,11.67016]
[1776300067142,41.92,74820.61,0.1,-0.09109,5e-05,11.66569]
[1776300072597,41.92,74811.17,0.1,-0.09162,6e-05,11.71448]
[1776300077632,41.92,74810.01,0.1,-0.0917,6e-05,11.72101]
[1776300082667,41.92,74803.51,0.1,-0.09206,6e-05,11.75432]
[1776300087926,41.92,74803.11,0.1,-0.09208,6e-05,11.75654]
[1776300087985,41.92,74803.11,0.1,-0.09208,6e-05,11.75654]
[1776300087986,41.92,74817.89,0.1,-0.09127,5e-05,11.68169]
[1776300088113,41.92,74817.89,0.1,-0.09127,5e-05,11.68169]
[1776300088448,41.92,74817.89,0.1,-0.09127,5e-05,11.68169]
[1776300088749,41.92,74847.63,0.1,-0.08964,5e-05,11.53142]
[1776300089330,41.92,74847.63,0.1,-0.08964,5e-05,11.53142]
[1776300089381,41.92,74847.63,0.1,-0.08964,5e-05,11.53142]
[1776300090920,41.92,74849.3,0.1,-0.08955,5e-05,11.5228]
[1776300092058,41.92,74849.16,0.1,-0.08953,5e-05,11.51976]
[1776300097563,41.92,74836.55,0.1,-0.0902,5e-05,11.58179]
[1776300097775,41.92,74835.99,0.1,-0.09023,5e-05,11.58432]
[1776300101948,41.91,74833.72,0.1,-0.09034,5e-05,11.59486]
[1776300103415,41.91,74832.32,0.1,-0.09041,5e-05,11.6013]
[1776300103541,41.91,74832.32,0.1,-0.09041,5e-05,11.6013]
[1776300103553,41.91,74831.74,0.1,-0.09044,5e-05,11.60423]
[1776300104534,41.91,74831.74,0.1,-0.09044,5e-05,11.60423]
[1776300104776,41.91,74831.74,0.1,-0.09044,5e-05,11.60423]
[1776300104908,41.91,74831.74,0.1,-0.09044,5e-05,11.60423]
[1776300104986,41.91,74855.59,0.1,-0.08915,5e-05,11.48407]
[1776300105630,41.91,74855.59,0.1,-0.08915,5e-05,11.48407]
[1776300105673,41.91,74855.59,0.1,-0.08915,5e-05,11.48407]
[1776300105832,41.91,74855.59,0.1,-0.08915,5e-05,11.48404]
[1776300106326,41.91,74855.59,0.1,-0.08915,5e-05,11.48404]
[1776300106919,41.91,74855.59,0.1,-0.08915,5e-05,11.48404]
[1776300106929,41.91,74855.59,0.1,-0.08915,5e-05,11.48404]
[1776300106945,41.91,74855.59,0.1,-0.08915,5e-05,11.48404]
[1776300106942,41.91,74860.84,0.1,-0.08887,5e-05,11.45802]
[1776300107846,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108094,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108148,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108629,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108683,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108686,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108694,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108765,41.91,74860.84,0.1,-0.08887,5e-05,11.45821]
[1776300108854,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300109438,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300109451,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300109468,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300109497,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300109892,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300109913,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300110022,41.91,74858.55,0.1,-0.08899,5e-05,11.4696]
[1776300109930,41.91,74849.22,0.1,-0.08949,5e-05,11.51638]
[1776300110061,41.91,74849.22,0.1,-0.08949,5e-05,11.51638]
[1776300110093,41.91,74849.22,0.1,-0.08949,5e-05,11.51638]
[1776300110148,41.91,74849.22,0.1,-0.08949,5e-05,11.51638]
[1776300110615,41.91,74849.22,0.1,-0.08949,5e-05,11.51638]
[1776300110870,41.91,74849.22,0.1,-0.0895,5e-05,11.51649]
[1776300113783,41.91,74849.07,0.1,-0.0895,5e-05,11.51688]
[1776300113890,41.91,74850.24,0.1,-0.08944,5e-05,11.51082]
[1776300115680,41.91,74850.52,0.1,-0.08942,5e-05,11.50923]
[1776300120874,41.91,74848.45,0.1,-0.08952,5e-05,11.51873]
[1776300125244,41.91,74842.97,0.1,-0.08981,5e-05,11.54519]
[1776300125827,41.91,74842.97,0.1,-0.08981,5e-05,11.54519]
[1776300126267,41.91,74842.94,0.1,-0.08981,5e-05,11.54509]
[1776300127263,41.91,74835.47,0.1,-0.09021,5e-05,11.5825]
[1776300131606,41.9,74833.23,0.1,-0.09032,5e-05,11.59256]
[1776300131897,41.9,74833.23,0.1,-0.09032,5e-05,11.59256]
[1776300137517,41.9,74840.01,0.1,-0.08993,5e-05,11.55694]
[1776300137995,41.9,74840.01,0.1,-0.08993,5e-05,11.55694]
[1776300140549,41.9,74837.86,0.1,-0.09004,5e-05,11.56701]
[1776300141263,41.9,74835.54,0.1,-0.09017,5e-05,11.57843]
[1776300141392,41.9,74835.54,0.1,-0.09017,5e-05,11.57843]
[1776300141542,41.9,74835.54,0.1,-0.09017,5e-05,11.57843]
[1776300141554,41.9,74835.54,0.1,-0.09017,5e-05,11.57843]
[1776300141566,41.9,74834.82,0.1,-0.0902,5e-05,11.58177]
[1776300142512,41.9,74834.82,0.1,-0.0902,5e-05,11.58177]
[1776300148127,41.9,74815.81,0.1,-0.09124,6e-05,11.67797]
[1776300153162,41.9,74818.17,0.1,-0.0911,5e-05,11.66291]
[1776300158198,41.9,74825.34,0.1,-0.0907,5e-05,11.62601]
[1776300163492,41.9,74820.91,0.1,-0.09094,5e-05,11.64859]
[1776300169730,41.9,74818.29,0.1,-0.09109,5e-05,11.66278]
[1776300175316,41.9,74821.68,0.1,-0.09092,5e-05,11.64675]
[1776300180912,41.9,74812.53,0.1,-0.09143,6e-05,11.69372]
[1776300182496,41.9,74806.14,0.1,-0.09179,6e-05,11.72647]
[1776300182955,41.9,74804.45,0.1,-0.09188,6e-05,11.73505]
[1776300184586,41.9,74796.01,0.1,-0.09235,6e-05,11.77797]
[1776300190664,41.9,74794.15,0.1,-0.09245,6e-05,11.78739]
[1776300197029,41.9,74794.75,0.1,-0.09242,6e-05,11.78426]
[1776300197476,41.9,74795.35,0.1,-0.09238,6e-05,11.78103]
[1776300197882,41.9,74796.64,0.1,-0.09231,6e-05,11.77448]
[1776300200964,41.9,74800.6,0.1,-0.09209,6e-05,11.75433]
[1776300205526,41.9,74812.7,0.1,-0.09141,6e-05,11.69227]
[1776300206526,41.9,74818.0,0.1,-0.09112,5e-05,11.66522]
[1776300213584,41.9,74814.88,0.1,-0.09126,6e-05,11.67698]
[1776300218618,41.9,74815.97,0.1,-0.09121,5e-05,11.67216]
[1776300223655,41.9,74816.35,0.1,-0.0912,5e-05,11.67097]
[1776300229029,41.9,74811.8,0.1,-0.09145,6e-05,11.69423]
[1776300234731,41.9,74811.63,0.1,-0.09146,6e-05,11.69516]
[1776300239767,41.91,74811.58,0.1,-0.09147,6e-05,11.69604]
[1776300240595,41.91,74811.58,0.1,-0.09147,6e-05,11.69604]
[1776300241310,41.91,74815.07,0.1,-0.09128,6e-05,11.67849]
[1776300242674,41.91,74815.07,0.1,-0.09128,6e-05,11.67862]
[1776300242933,41.91,74815.07,0.1,-0.09128,6e-05,11.67862]
[1776300242984,41.91,74815.07,0.1,-0.09128,6e-05,11.67862]
[1776300243365,41.91,74816.09,0.1,-0.09122,5e-05,11.6733]
[1776300243898,41.91,74821.63,0.1,-0.09092,5e-05,11.64514]
[1776300247392,41.9,74824.74,0.1,-0.09074,5e-05,11.62856]
[1776300249058,41.9,74825.94,0.1,-0.09067,5e-05,11.62215]
[1776300250396,41.9,74826.17,0.1,-0.09065,5e-05,11.62034]
[1776300251453,41.9,74821.94,0.1,-0.09087,5e-05,11.64106]
[1776300253461,41.9,74820.4,0.1,-0.09095,5e-05,11.64815]
[1776300253468,41.9,74820.4,0.1,-0.09095,5e-05,11.64815]
[1776300253699,41.9,74820.4,0.1,-0.09095,5e-05,11.64815]
[1776300253867,41.9,74820.4,0.1,-0.09095,5e-05,11.64815]
[1776300254536,41.9,74820.4,0.1,-0.09095,5e-05,11.64815]
[1776300257560,41.9,74817.31,0.1,-0.09111,5e-05,11.66329]
[1776300258442,41.9,74818.22,0.1,-0.09106,5e-05,11.6586]
[1776300259790,41.9,74819.7,0.1,-0.09098,5e-05,11.65103]
[1776300260605,41.9,74820.56,0.1,-0.09093,5e-05,11.64634]
[1776300261578,41.9,74821.17,0.1,-0.09089,5e-05,11.64287]
[1776300262411,41.9,74821.17,0.1,-0.09089,5e-05,11.64287]
[1776300263596,41.9,74821.91,0.1,-0.09085,5e-05,11.6388]
[1776300265931,41.89,74820.22,0.1,-0.09093,5e-05,11.64671]
[1776300265997,41.89,74820.22,0.1,-0.09093,5e-05,11.64671]
[1776300266922,41.89,74819.54,0.1,-0.09097,5e-05,11.64982]
[1776300267655,41.89,74819.37,0.1,-0.09097,5e-05,11.65003]
[1776300272688,41.89,74818.2,0.1,-0.091,5e-05,11.65131]
[1776300274016,41.89,74818.2,0.1,-0.09099,5e-05,11.65066]
[1776300274941,41.89,74816.13,0.1,-0.09111,5e-05,11.6611]
[1776300275038,41.89,74816.13,0.1,-0.09111,5e-05,11.6611]
[1776300275487,41.89,74813.02,0.1,-0.09128,6e-05,11.6768]
[1776300278185,41.89,74810.8,0.1,-0.0914,6e-05,11.68787]
[1776300279451,41.89,74809.99,0.1,-0.09144,6e-05,11.69177]
[1776300279826,41.89,74809.99,0.1,-0.09144,6e-05,11.69177]
[1776300283229,41.88,74809.64,0.1,-0.09145,6e-05,11.69268]
[1776300293141,41.88,74802.54,0.1,-0.09184,6e-05,11.72824]
[1776300298176,41.88,74786.96,0.1,-0.09269,6e-05,11.80636]
[1776300303027,41.88,74785.55,0.1,-0.09275,6e-05,11.81216]
[1776300303213,41.88,74783.46,0.1,-0.09287,6e-05,11.82244]
[1776300303314,41.88,74783.46,0.1,-0.09287,6e-05,11.82244]
[1776300303905,41.88,74783.46,0.1,-0.09287,6e-05,11.82244]
[1776300304152,41.88,74783.46,0.1,-0.09287,6e-05,11.82244]
[1776300304229,41.88,74771.04,0.1,-0.09356,6e-05,11.88574]
[1776300305833,41.88,74771.04,0.1,-0.09356,6e-05,11.88566]
[1776300306232,41.88,74772.39,0.1,-0.09348,6e-05,11.87862]
[1776300308229,41.88,74769.58,0.1,-0.09364,6e-05,11.89283]
[1776300313282,41.88,74764.0,0.1,-0.09394,6e-05,11.92036]
[1776300315492,41.87,74761.97,0.1,-0.09405,6e-05,11.93032]
[1776300319604,41.87,74768.05,0.1,-0.0937,6e-05,11.89865]
[1776300319616,41.87,74769.17,0.1,-0.09364,6e-05,11.89277]
[1776300324644,41.87,74769.37,0.1,-0.09362,6e-05,11.89146]
[1776300326102,41.87,74769.37,0.1,-0.09362,6e-05,11.89107]
[1776300326107,41.87,74771.8,0.1,-0.09348,6e-05,11.87841]
[1776300331634,41.87,74763.46,0.1,-0.09392,6e-05,11.91706]
[1776300337450,41.87,74768.17,0.1,-0.09365,6e-05,11.89209]
[1776300342648,41.87,74770.75,0.1,-0.0935,6e-05,11.87848]
[1776300342696,41.87,74770.29,0.1,-0.09352,6e-05,11.88075]
[1776300348715,41.87,74772.18,0.1,-0.09341,6e-05,11.87067]
[1776300349023,41.87,74775.84,0.1,-0.09321,6e-05,11.85193]
[1776300354801,41.87,74776.97,0.1,-0.09314,6e-05,11.84598]
[1776300354898,41.87,74777.87,0.1,-0.09309,6e-05,11.84135]
[1776300356842,41.86,74777.87,0.1,-0.09309,6e-05,11.84131]
[1776300356931,41.86,74778.88,0.1,-0.09303,6e-05,11.83612]
[1776300359399,41.86,74779.65,0.1,-0.09299,6e-05,11.83211]
[1776300359603,41.86,74780.5,0.1,-0.09294,6e-05,11.82774]
[1776300364639,41.86,74788.13,0.1,-0.09252,6e-05,11.78891]
[1776300369674,41.86,74777.76,0.1,-0.09309,6e-05,11.8415]
[1776300374709,41.86,74779.85,0.1,-0.09297,6e-05,11.83042]
[1776300379745,41.86,74780.22,0.1,-0.09295,6e-05,11.82811]
[1776300384780,41.86,74782.82,0.1,-0.09279,6e-05,11.81437]
[1776300390479,41.86,74784.07,0.1,-0.09272,6e-05,11.80772]
[1776300395856,41.86,74789.36,0.1,-0.0924,6e-05,11.77674]
[1776300400892,41.86,74787.75,0.1,-0.09248,6e-05,11.78466]
[1776300405927,41.86,74784.49,0.1,-0.09266,6e-05,11.80038]
[1776300412196,41.85,74783.53,0.1,-0.09268,6e-05,11.80261]
[1776300412528,41.85,74783.53,0.1,-0.09268,6e-05,11.80261]
[1776300412975,41.85,74783.53,0.1,-0.09268,6e-05,11.80261]
[1776300418036,41.85,74773.69,0.1,-0.09322,6e-05,11.85209]
[1776300419691,41.85,74770.57,0.1,-0.0934,6e-05,11.86771]
[1776300420052,41.85,74763.58,0.1,-0.09379,6e-05,11.90326]
[1776300421129,41.85,74763.58,0.1,-0.09379,6e-05,11.90326]
[1776300421714,41.85,74759.6,0.1,-0.09401,6e-05,11.92317]
[1776300422266,41.85,74757.38,0.1,-0.09413,6e-05,11.9343]
[1776300422754,41.85,74757.38,0.1,-0.09413,6e-05,11.9343]
[1776300423275,41.85,74752.72,0.1,-0.09439,6e-05,11.95794]
[1776300425747,41.85,74752.1,0.1,-0.09442,6e-05,11.96086]
[1776300426405,41.85,74751.38,0.1,-0.09446,6e-05,11.96403]
[1776300426919,41.85,74751.38,0.1,-0.09446,6e-05,11.96403]
[1776300432234,41.84,74750.67,0.1,-0.09449,6e-05,11.96678]
[1776300438153,41.84,74744.21,0.1,-0.09484,6e-05,11.99826]
[1776300443126,41.84,74745.36,0.1,-0.09476,6e-05,11.99156]
[1776300443189,41.84,74745.36,0.1,-0.09476,6e-05,11.99156]
[1776300448224,41.84,74738.84,0.1,-0.09512,6e-05,12.02358]
[1776300450818,41.83,74738.45,0.1,-0.09514,6e-05,12.02531]
[1776300456280,41.83,74736.04,0.1,-0.09523,6e-05,12.03236]
[1776300456875,41.83,74736.04,0.1,-0.09523,6e-05,12.03236]
[1776300462321,41.83,74717.66,0.1,-0.09626,6e-05,12.1247]
[1776300466181,41.82,74717.98,0.1,-0.09623,6e-05,12.12175]
[1776300468295,41.82,74716.99,0.1,-0.09627,6e-05,12.12599]
[1776300473399,41.82,74712.28,0.1,-0.09651,6e-05,12.14741]
[1776300476764,41.81,74714.74,0.1,-0.09636,6e-05,12.13325]
[1776300479935,41.81,74716.48,0.1,-0.09624,6e-05,12.12282]
[1776300485305,41.81,74714.82,0.1,-0.09631,6e-05,12.12939]
[1776300491526,41.8,74712.39,0.1,-0.09641,6e-05,12.13789]
[1776300495085,41.8,74711.39,0.1,-0.09646,6e-05,12.14253]
[1776300500588,41.79,74717.02,0.1,-0.09609,6e-05,12.10939]
[1776300505625,41.78,74716.42,0.1,-0.0961,6e-05,12.11002]
[1776300510659,41.78,74717.54,0.1,-0.09601,6e-05,12.10178]
[1776300515694,41.77,74718.81,0.1,-0.09589,6e-05,12.0894]
[1776300520730,41.77,74719.0,0.1,-0.09585,6e-05,12.08599]
[1776300525764,41.76,74719.4,0.1,-0.09581,6e-05,12.08204]
[1776300530803,41.76,74719.44,0.1,-0.09579,6e-05,12.08075]
[1776300535835,41.76,74720.43,0.1,-0.09572,6e-05,12.07401]
[1776300537693,41.76,74721.06,0.1,-0.09568,6e-05,12.07028]
[1776300543117,41.75,74710.54,0.1,-0.09626,6e-05,12.12256]
[1776300548925,41.75,74705.72,0.1,-0.09652,6e-05,12.14578]
[1776300550634,41.75,74705.26,0.1,-0.09654,6e-05,12.14786]
[1776300555975,41.74,74720.59,0.1,-0.09564,6e-05,12.06653]
[1776300561010,41.74,74727.51,0.1,-0.09522,6e-05,12.02853]
[1776300566070,41.73,74729.32,0.1,-0.0951,6e-05,12.01738]
[1776300571184,41.73,74729.44,0.1,-0.09505,6e-05,12.01169]
[1776300572824,41.73,74729.44,0.1,-0.09505,6e-05,12.01169]
[1776300573249,41.73,74729.44,0.1,-0.09505,6e-05,12.01169]
[1776300573355,41.73,74729.44,0.1,-0.09505,6e-05,12.01169]
[1776300574182,41.73,74729.72,0.1,-0.09502,6e-05,12.00928]
[1776300577016,41.73,74722.06,0.1,-0.09545,6e-05,12.04811]
[1776300577080,41.73,74722.06,0.1,-0.09545,6e-05,12.04811]
[1776300585921,41.72,74717.64,0.1,-0.09567,6e-05,12.06732]
[1776300591265,41.71,74718.05,0.1,-0.09562,6e-05,12.06269]
[1776300596363,41.71,74721.13,0.1,-0.09541,6e-05,12.0443]
[1776300597893,41.71,74721.81,0.1,-0.09537,6e-05,12.04038]
[1776300601795,41.71,74726.44,0.1,-0.09509,6e-05,12.01492]
[1776300602017,41.71,74726.44,0.1,-0.09509,6e-05,12.01492]
[1776300602410,41.7,74731.19,0.1,-0.09481,6e-05,11.99009]
[1776300604967,41.7,74732.46,0.1,-0.09474,6e-05,11.98323]
[1776300605403,41.7,74732.46,0.1,-0.09474,6e-05,11.98323]
[1776300605514,41.7,74732.46,0.1,-0.09474,6e-05,11.98323]
[1776300605504,41.7,74757.92,0.1,-0.09329,6e-05,11.85219]
[1776300606504,41.7,74757.92,0.1,-0.09329,6e-05,11.85219]
[1776300606625,41.7,74757.92,0.1,-0.09326,6e-05,11.84909]
[1776300607414,41.7,74757.92,0.1,-0.09326,6e-05,11.84909]
[1776300607481,41.7,74778.26,0.1,-0.09212,6e-05,11.74465]
[1776300608598,41.7,74778.26,0.1,-0.09212,6e-05,11.74465]
[1776300611819,41.69,74772.59,0.1,-0.09242,6e-05,11.77245]
[1776300612310,41.69,74772.59,0.1,-0.09242,6e-05,11.77245]
[1776300612738,41.69,74773.88,0.1,-0.09234,6e-05,11.76557]
[1776300615560,41.69,74766.62,0.1,-0.09274,6e-05,11.8021]
[1776300616129,41.69,74767.96,0.1,-0.09267,6e-05,11.7949]
[1776300616792,41.69,74771.24,0.1,-0.09248,6e-05,11.7781]
[1776300617934,41.69,74771.24,0.1,-0.09248,6e-05,11.7781]
[1776300618248,41.69,74771.24,0.1,-0.09248,6e-05,11.7781]
[1776300621367,41.69,74781.74,0.1,-0.09189,6e-05,11.72345]
[1776300622288,41.69,74778.16,0.1,-0.09208,6e-05,11.74153]
[1776300622731,41.69,74775.8,0.1,-0.09221,6e-05,11.75337]
[1776300628601,41.69,74769.14,0.1,-0.09259,6e-05,11.78749]
[1776300630234,41.69,74772.19,0.1,-0.09241,6e-05,11.77191]
[1776300630597,41.69,74772.19,0.1,-0.09241,6e-05,11.77191]
[1776300632080,41.69,74778.61,0.1,-0.09203,6e-05,11.73551]
[1776300632433,41.69,74778.61,0.1,-0.09203,6e-05,11.73551]
[1776300634414,41.69,74780.33,0.1,-0.09193,6e-05,11.72597]
[1776300639679,41.68,74778.91,0.1,-0.09197,6e-05,11.73016]
[1776300642648,41.68,74779.01,0.1,-0.09196,6e-05,11.72893]
[1776300643539,41.68,74779.01,0.1,-0.09196,6e-05,11.72893]
[1776300648189,41.67,74792.41,0.1,-0.09119,6e-05,11.65835]
[1776300648527,41.67,74792.41,0.1,-0.09119,6e-05,11.65835]
[1776300648610,41.67,74793.08,0.1,-0.09115,6e-05,11.65411]
[1776300650412,41.67,74810.49,0.1,-0.09018,5e-05,11.56523]
[1776300654531,41.67,74810.61,0.1,-0.09017,5e-05,11.56377]
[1776300659821,41.67,74822.01,0.1,-0.08953,5e-05,11.50447]
[1776300661039,41.67,74822.01,0.1,-0.08953,5e-05,11.50447]
[1776300661064,41.67,74822.01,0.1,-0.08953,5e-05,11.50447]
[1776300661204,41.67,74822.01,0.1,-0.08953,5e-05,11.50447]
[1776300661253,41.67,74822.01,0.1,-0.08953,5e-05,11.50447]
[1776300661594,41.67,74823.84,0.1,-0.08942,5e-05,11.49486]
[1776300666914,41.66,74821.73,0.1,-0.08953,5e-05,11.50472]
[1776300666957,41.66,74821.73,0.1,-0.08953,5e-05,11.50472]
[1776300668880,41.66,74817.93,0.1,-0.08973,5e-05,11.52359]
[1776300672932,41.66,74812.96,0.1,-0.09,5e-05,11.54786]
[1776300672969,41.66,74812.96,0.1,-0.09,5e-05,11.54786]
[1776300674949,41.66,74815.46,0.1,-0.08986,5e-05,11.53468]
[1776300675027,41.66,74815.57,0.1,-0.08985,5e-05,11.53388]
[1776300680965,41.66,74813.81,0.1,-0.08993,5e-05,11.54136]
[1776300684984,41.65,74812.98,0.1,-0.08997,5e-05,11.54483]
[1776300685071,41.65,74812.98,0.1,-0.08997,5e-05,11.54483]
[1776300693050,41.65,74811.56,0.1,-0.09,5e-05,11.54654]
[1776300693936,41.65,74811.56,0.1,-0.09,5e-05,11.54654]
[1776300694172,41.65,74809.75,0.1,-0.0901,5e-05,11.55549]
[1776300699549,41.65,74803.49,0.1,-0.09043,6e-05,11.58624]
[1776300701325,41.65,74808.21,0.1,-0.09016,5e-05,11.56175]
[1776300701395,41.65,74808.21,0.1,-0.09016,5e-05,11.56175]
[1776300703398,41.65,74819.09,0.1,-0.08956,5e-05,11.50597]
[1776300703455,41.65,74819.69,0.1,-0.08953,5e-05,11.50279]
[1776300709162,41.64,74821.61,0.1,-0.08941,5e-05,11.49234]
[1776300712660,41.64,74820.6,0.1,-0.08947,5e-05,11.49717]
[1776300712844,41.64,74820.62,0.1,-0.08946,5e-05,11.49677]
[1776300714217,41.64,74834.54,0.1,-0.0887,5e-05,11.42621]
[1776300715616,41.64,74834.54,0.1,-0.0887,5e-05,11.42621]
[1776300715629,41.64,74834.54,0.1,-0.0887,5e-05,11.42621]
[1776300715695,41.64,74840.2,0.1,-0.0884,5e-05,11.39749]
[1776300716997,41.64,74840.2,0.1,-0.0884,5e-05,11.39749]
[1776300723625,41.64,74843.65,0.1,-0.08821,5e-05,11.38025]
[1776300727643,41.64,74843.86,0.1,-0.0882,5e-05,11.37925]
[1776300728297,41.64,74843.92,0.1,-0.0882,5e-05,11.37901]
[1776300733670,41.64,74843.61,0.1,-0.08822,5e-05,11.38073]
[1776300733700,41.64,74843.52,0.1,-0.08822,5e-05,11.38126]
[1776300735765,41.64,74848.49,0.1,-0.08795,5e-05,11.35626]
[1776300736356,41.64,74851.74,0.1,-0.08778,5e-05,11.33998]
[1776300738093,41.64,74851.71,0.1,-0.08778,5e-05,11.34034]
[1776300738369,41.64,74851.71,0.1,-0.08778,5e-05,11.34034]
[1776300739890,41.64,74859.04,0.1,-0.08739,5e-05,11.30358]
[1776300743954,41.64,74860.98,0.1,-0.08726,5e-05,11.29112]
[1776300747998,41.64,74858.3,0.1,-0.0874,5e-05,11.30448]
[1776300748442,41.64,74858.43,0.1,-0.0874,5e-05,11.30411]
[1776300753477,41.64,74850.14,0.1,-0.08783,5e-05,11.34313]
[1776300758512,41.64,74853.61,0.1,-0.08764,5e-05,11.32599]
[1776300762126,41.64,74844.22,0.1,-0.08815,5e-05,11.37344]
[1776300762677,41.64,74844.22,0.1,-0.08815,5e-05,11.37344]
[1776300762684,41.64,74844.22,0.1,-0.08815,5e-05,11.37344]
[1776300763075,41.64,74843.36,0.1,-0.0882,5e-05,11.37779]
[1776300766015,41.64,74857.47,0.1,-0.08744,5e-05,11.30695]
[1776300772312,41.64,74855.7,0.1,-0.08754,5e-05,11.31661]
[1776300776985,41.64,74853.98,0.1,-0.08764,5e-05,11.32575]
[1776300777650,41.64,74854.15,0.1,-0.08763,5e-05,11.32499]
[1776300781789,41.64,74852.76,0.1,-0.08771,5e-05,11.3324]
[1776300782684,41.65,74853.02,0.1,-0.0877,5e-05,11.33119]
[1776300785738,41.65,74852.83,0.1,-0.08771,5e-05,11.33233]
[1776300790741,41.65,74840.01,0.1,-0.08841,5e-05,11.39735]
[1776300791825,41.65,74833.71,0.1,-0.08875,5e-05,11.42915]
[1776300792754,41.65,74832.12,0.1,-0.08883,5e-05,11.43714]
[1776300796567,41.65,74829.33,0.1,-0.08898,5e-05,11.45106]
[1776300796792,41.65,74829.33,0.1,-0.08898,5e-05,11.45106]
[1776300796782,41.65,74828.69,0.1,-0.08902,5e-05,11.45423]
[1776300801818,41.65,74826.09,0.1,-0.08916,5e-05,11.46708]
[1776300806852,41.64,74834.3,0.1,-0.08871,5e-05,11.42535]
[1776300811889,41.64,74829.43,0.1,-0.08895,5e-05,11.44661]
[1776300816535,41.64,74833.66,0.1,-0.08872,5e-05,11.42512]
[1776300817552,41.64,74830.13,0.1,-0.08891,5e-05,11.44293]
[1776300822965,41.64,74828.46,0.1,-0.089,5e-05,11.45107]
[1776300824209,41.64,74828.46,0.1,-0.089,5e-05,11.45107]
[1776300824507,41.64,74828.46,0.1,-0.089,5e-05,11.45107]
[1776300825124,41.64,74827.31,0.1,-0.08906,5e-05,11.45678]
[1776300826994,41.64,74825.96,0.1,-0.08913,5e-05,11.46347]
[1776300831280,41.64,74826.06,0.1,-0.08912,5e-05,11.46273]
[1776300834331,41.64,74826.79,0.1,-0.08908,5e-05,11.45882]
[1776300838701,41.64,74827.92,0.1,-0.08902,5e-05,11.45287]
[1776300840586,41.64,74827.96,0.1,-0.08901,5e-05,11.45254]
[1776300840668,41.64,74827.96,0.1,-0.08901,5e-05,11.45254]
[1776300840769,41.64,74828.25,0.1,-0.089,5e-05,11.45096]
[1776300840875,41.64,74828.25,0.1,-0.089,5e-05,11.45096]
[1776300841310,41.64,74828.25,0.1,-0.089,5e-05,11.45096]
[1776300841730,41.64,74828.25,0.1,-0.089,5e-05,11.45096]
[1776300843543,41.64,74806.31,0.1,-0.0902,5e-05,11.56217]
[1776300845115,41.64,74806.31,0.1,-0.0902,5e-05,11.56217]
[1776300847924,41.64,74800.85,0.1,-0.0905,6e-05,11.58984]
[1776300848495,41.64,74800.85,0.1,-0.0905,6e-05,11.58984]
[1776300849483,41.64,74796.75,0.1,-0.09072,6e-05,11.61079]
[1776300850734,41.64,74796.27,0.1,-0.09075,6e-05,11.61323]
[1776300856198,41.64,74799.52,0.1,-0.09058,6e-05,11.59763]
[1776300861234,41.64,74798.16,0.1,-0.09066,6e-05,11.60471]
[1776300866271,41.64,74796.68,0.1,-0.09074,6e-05,11.61233]
[1776300869852,41.64,74791.21,0.1,-0.09104,6e-05,11.64016]
[1776300870126,41.64,74791.25,0.1,-0.09104,6e-05,11.63992]
[1776300870300,41.64,74791.44,0.1,-0.09103,6e-05,11.63891]
[1776300873322,41.64,74775.75,0.1,-0.09188,6e-05,11.71588]
[1776300878356,41.65,74772.2,0.1,-0.09208,6e-05,11.73459]
[1776300883745,41.65,74766.4,0.1,-0.09241,6e-05,11.76451]
[1776300883846,41.65,74764.78,0.1,-0.0925,6e-05,11.77287]
[1776300889433,41.65,74764.3,0.1,-0.09253,6e-05,11.77552]
[1776300892824,41.65,74763.61,0.1,-0.09257,6e-05,11.77914]
[1776300893880,41.65,74763.87,0.1,-0.09256,6e-05,11.77788]
[1776300900510,41.65,74767.73,0.1,-0.09235,6e-05,11.75862]
[1776300905669,41.65,74759.72,0.1,-0.0928,6e-05,11.80003]
[1776300911593,41.65,74760.37,0.1,-0.09277,6e-05,11.79692]
[1776300916893,41.65,74761.85,0.1,-0.09269,6e-05,11.78953]
[1776300926697,41.65,74752.56,0.1,-0.09321,6e-05,11.83697]
[1776300931733,41.65,74750.55,0.1,-0.09329,6e-05,11.84367]
[1776300934391,41.65,74750.03,0.1,-0.09332,6e-05,11.84626]
[1776300934754,41.65,74747.56,0.1,-0.09346,6e-05,11.85889]
[1776300939788,41.65,74747.13,0.1,-0.09348,6e-05,11.86074]
[1776300944824,41.65,74747.37,0.1,-0.09346,6e-05,11.8591]
[1776300950866,41.65,74755.93,0.1,-0.09298,6e-05,11.81491]
[1776300954060,41.65,74766.04,0.1,-0.09241,6e-05,11.76316]
[1776300954895,41.65,74766.8,0.1,-0.09237,6e-05,11.75934]
[1776300959928,41.65,74770.66,0.1,-0.09216,6e-05,11.74009]
[1776300964963,41.65,74769.86,0.1,-0.09221,6e-05,11.74471]
[1776300969998,41.65,74771.18,0.1,-0.09214,6e-05,11.73852]
[1776300975034,41.65,74774.87,0.1,-0.09194,6e-05,11.72032]
[1776300980068,41.65,74777.67,0.1,-0.0918,6e-05,11.70687]
[1776300983644,41.65,74780.36,0.1,-0.09165,6e-05,11.69317]
[1776300984296,41.65,74781.82,0.1,-0.09156,6e-05,11.68547]
[1776300985158,41.65,74782.86,0.1,-0.0915,6e-05,11.68017]
[1776300991146,41.65,74793.02,0.1,-0.0909,6e-05,11.62344]
[1776300995929,41.65,74793.43,0.1,-0.09087,6e-05,11.62036]
[1776300997209,41.65,74794.44,0.1,-0.09081,6e-05,11.61456]
[1776300998007,41.64,74794.86,0.1,-0.09078,6e-05,11.61209]
[1776300999237,41.64,74794.86,0.1,-0.09078,6e-05,11.61175]
[1776301005248,41.64,74794.73,0.1,-0.09076,6e-05,11.60999]
[1776301010283,41.64,74795.66,0.1,-0.09069,6e-05,11.60347]
[1776301013484,41.63,74797.03,0.1,-0.0906,6e-05,11.59579]
[1776301015448,41.63,74797.61,0.1,-0.09056,6e-05,11.59213]
[1776301018815,41.63,74804.17,0.1,-0.0902,5e-05,11.55811]
[1776301019506,41.63,74804.17,0.1,-0.09019,5e-05,11.55719]
[1776301019539,41.63,74804.17,0.1,-0.09019,5e-05,11.55719]
[1776301021523,41.63,74803.35,0.1,-0.09023,6e-05,11.56107]
[1776301022128,41.63,74801.54,0.1,-0.09032,6e-05,11.56997]
[1776301022216,41.63,74801.54,0.1,-0.09032,6e-05,11.56997]
[1776301023553,41.63,74801.54,0.1,-0.09032,6e-05,11.56967]
[1776301027790,41.63,74797.71,0.1,-0.09053,6e-05,11.58905]
[1776301034451,41.62,74800.95,0.1,-0.09033,6e-05,11.57078]
[1776301039933,41.62,74800.58,0.1,-0.09035,6e-05,11.57184]
[1776301045079,41.62,74800.08,0.1,-0.09035,6e-05,11.5725]
[1776301045854,41.62,74800.08,0.1,-0.09035,6e-05,11.5725]
[1776301051570,41.61,74801.05,0.1,-0.09026,6e-05,11.56249]
[1776301056737,41.61,74804.91,0.1,-0.09004,5e-05,11.54177]
[1776301062647,41.61,74814.6,0.1,-0.08949,5e-05,11.49143]
[1776301067682,41.61,74814.33,0.1,-0.0895,5e-05,11.49211]
[1776301070167,41.61,74812.53,0.1,-0.0896,5e-05,11.50095]
[1776301070703,41.61,74811.88,0.1,-0.08963,5e-05,11.5041]
[1776301074724,41.61,74811.8,0.1,-0.08963,5e-05,11.50405]
[1776301075687,41.61,74809.96,0.1,-0.08973,5e-05,11.51324]
[1776301081781,41.6,74814.48,0.1,-0.08947,5e-05,11.48937]
[1776301086815,41.6,74813.48,0.1,-0.08952,5e-05,11.49376]
[1776301089109,41.6,74812.94,0.1,-0.08955,5e-05,11.49639]
[1776301094872,41.6,74811.87,0.1,-0.0896,5e-05,11.50104]
[1776301096507,41.6,74811.85,0.1,-0.0896,5e-05,11.50103]
[1776301097018,41.6,74813.08,0.1,-0.08953,5e-05,11.49469]
[1776301101262,41.6,74811.01,0.1,-0.08964,5e-05,11.50475]
[1776301101920,41.6,74811.82,0.1,-0.08959,5e-05,11.50053]
[1776301107088,41.6,74823.02,0.1,-0.08898,5e-05,11.44352]
[1776301112997,41.6,74825.43,0.1,-0.08882,5e-05,11.42787]
[1776301118033,41.6,74825.87,0.1,-0.0888,5e-05,11.42557]
[1776301120940,41.6,74821.37,0.1,-0.08904,5e-05,11.44831]
[1776301123759,41.6,74813.03,0.1,-0.0895,5e-05,11.49034]
[1776301124929,41.6,74812.53,0.1,-0.08952,5e-05,11.49276]
[1776301124942,41.6,74812.53,0.1,-0.08952,5e-05,11.49276]
[1776301124977,41.6,74812.53,0.1,-0.08952,5e-05,11.49276]
[1776301125087,41.6,74812.33,0.1,-0.08953,5e-05,11.49394]
[1776301125818,41.6,74812.33,0.1,-0.08953,5e-05,11.49394]
[1776301126949,41.6,74812.77,0.1,-0.08951,5e-05,11.49187]
[1776301127100,41.6,74812.55,0.1,-0.08953,5e-05,11.49315]
[1776301131096,41.6,74810.7,0.1,-0.08963,5e-05,11.503]
[1776301133655,41.6,74810.54,0.1,-0.08964,5e-05,11.50398]
[1776301135065,41.6,74809.88,0.1,-0.08968,5e-05,11.50733]
[1776301142206,41.6,74806.53,0.1,-0.08985,5e-05,11.52309]
[1776301147368,41.6,74801.0,0.1,-0.09015,6e-05,11.55051]
[1776301154292,41.59,74795.75,0.1,-0.09042,6e-05,11.57593]
[1776301159327,41.59,74802.54,0.1,-0.09004,5e-05,11.54048]
[1776301161461,41.59,74800.77,0.1,-0.09013,6e-05,11.54933]
[1776301163455,41.59,74798.47,0.1,-0.09026,6e-05,11.5607]
[1776301169405,41.59,74795.87,0.1,-0.09039,6e-05,11.5727]
[1776301171986,41.59,74795.87,0.1,-0.09039,6e-05,11.5727]
[1776301172266,41.59,74795.5,0.1,-0.09038,6e-05,11.57069]
[1776301175415,41.59,74794.85,0.1,-0.09041,6e-05,11.57364]
[1776301175613,41.59,74794.85,0.1,-0.09041,6e-05,11.57364]
[1776301177551,41.59,74794.59,0.1,-0.09042,6e-05,11.5746]
[1776301177639,41.59,74794.59,0.1,-0.09042,6e-05,11.5746]
[1776301178917,41.58,74796.06,0.1,-0.09034,6e-05,11.56693]
[1776301179233,41.58,74797.06,0.1,-0.09028,6e-05,11.56149]
[1776301180296,41.58,74797.06,0.1,-0.09028,6e-05,11.56149]
[1776301181739,41.58,74803.9,0.1,-0.0899,5e-05,11.52656]
[1776301181818,41.58,74805.69,0.1,-0.0898,5e-05,11.51736]
[1776301186979,41.58,74805.9,0.1,-0.08979,5e-05,11.51591]
[1776301187885,41.58,74806.44,0.1,-0.08976,5e-05,11.51298]
[1776301188762,41.58,74806.46,0.1,-0.08975,5e-05,11.5128]
[1776301190807,41.58,74806.49,0.1,-0.08975,5e-05,11.51256]
[1776301191698,41.58,74804.9,0.1,-0.08984,5e-05,11.52056]
[1776301193863,41.58,74803.12,0.1,-0.08993,5e-05,11.52943]
[1776301193875,41.58,74801.98,0.1,-0.09,5e-05,11.53512]
[1776301197616,41.58,74801.85,0.1,-0.09,5e-05,11.53545]
[1776301197696,41.58,74801.85,0.1,-0.09,5e-05,11.53545]
[1776301197817,41.58,74801.85,0.1,-0.09,5e-05,11.53545]
[1776301197982,41.58,74801.85,0.1,-0.09,5e-05,11.53545]
[1776301198077,41.58,74801.85,0.1,-0.09,5e-05,11.53545]
[1776301198145,41.58,74801.85,0.1,-0.09,5e-05,11.53545]
[1776301198189,41.58,74801.55,0.1,-0.09002,5e-05,11.53687]
[1776301199617,41.58,74821.78,0.1,-0.08891,5e-05,11.43408]
[1776301201503,41.58,74816.59,0.1,-0.08919,5e-05,11.46037]
[1776301202520,41.58,74812.34,0.1,-0.08942,5e-05,11.48193]
[1776301202529,41.58,74812.34,0.1,-0.08942,5e-05,11.48193]
[1776301202532,41.58,74812.34,0.1,-0.08942,5e-05,11.48193]
[1776301202637,41.58,74812.34,0.1,-0.08942,5e-05,11.48193]
[1776301203910,41.58,74812.34,0.1,-0.08942,5e-05,11.48193]
[1776301204029,41.58,74812.34,0.1,-0.08942,5e-05,11.48193]
[1776301206075,41.58,74791.88,0.1,-0.09054,6e-05,11.58569]
[1776301207794,41.58,74771.26,0.1,-0.09169,6e-05,11.6908]
[1776301208302,41.58,74771.26,0.1,-0.09169,6e-05,11.6908]
[1776301208738,41.58,74771.26,0.1,-0.09169,6e-05,11.6908]
[1776301209634,41.58,74769.42,0.1,-0.09179,6e-05,11.70023]
[1776301214091,41.58,74773.23,0.1,-0.09158,6e-05,11.68093]
[1776301214101,41.58,74775.8,0.1,-0.09144,6e-05,11.66773]
[1776301219755,41.58,74784.69,0.1,-0.09094,6e-05,11.62238]
[1776301224269,41.58,74783.61,0.1,-0.091,6e-05,11.62799]
[1776301224790,41.58,74782.21,0.1,-0.09108,6e-05,11.63514]
[1776301229824,41.58,74783.03,0.1,-0.09104,6e-05,11.63104]
[1776301233496,41.58,74784.9,0.1,-0.09091,6e-05,11.61826]
[1776301236138,41.58,74784.23,0.1,-0.09095,6e-05,11.62203]
[1776301236191,41.58,74783.4,0.1,-0.091,6e-05,11.62656]
[1776301238003,41.58,74768.41,0.1,-0.09184,6e-05,11.70362]
[1776301243924,41.58,74767.52,0.1,-0.0919,6e-05,11.70911]
[1776301248959,41.59,74763.21,0.1,-0.09215,6e-05,11.73179]
[1776301253998,41.59,74748.62,0.1,-0.09297,6e-05,11.80684]
[1776301257031,41.59,74744.74,0.1,-0.09319,6e-05,11.82672]
[1776301257184,41.59,74744.74,0.1,-0.09319,6e-05,11.82672]
[1776301259961,41.59,74744.12,0.1,-0.09322,6e-05,11.82985]
[1776301263872,41.59,74744.27,0.1,-0.09321,6e-05,11.82901]
[1776301264069,41.59,74744.31,0.1,-0.09321,6e-05,11.8288]
[1776301266082,41.59,74725.78,0.1,-0.09426,6e-05,11.92402]
[1776301271118,41.58,74725.94,0.1,-0.09425,6e-05,11.92253]
[1776301274473,41.58,74723.15,0.1,-0.0944,6e-05,11.93649]
[1776301274543,41.58,74723.15,0.1,-0.0944,6e-05,11.93649]
[1776301275205,41.58,74723.15,0.1,-0.0944,6e-05,11.93649]
[1776301275947,41.58,74722.73,0.1,-0.09442,6e-05,11.9385]
[1776301277699,41.58,74720.6,0.1,-0.09454,6e-05,11.94916]
[1776301284208,41.58,74721.04,0.1,-0.0945,6e-05,11.94562]
[1776301289243,41.58,74716.94,0.1,-0.09473,6e-05,11.96585]
[1776301294278,41.58,74710.69,0.1,-0.09505,6e-05,11.99374]
[1776301294540,41.58,74710.69,0.1,-0.09505,6e-05,11.99374]
[1776301295522,41.58,74708.02,0.1,-0.0952,6e-05,12.0073]
[1776301296237,41.58,74708.02,0.1,-0.0952,6e-05,12.0073]
[1776301305354,41.57,74704.98,0.1,-0.09534,6e-05,12.02021]
[1776301307149,41.57,74704.98,0.1,-0.09534,6e-05,12.02021]
[1776301307202,41.57,74702.46,0.1,-0.09548,6e-05,12.03265]
[1776301308110,41.57,74702.46,0.1,-0.09548,6e-05,12.03265]
[1776301308148,41.57,74702.46,0.1,-0.09548,6e-05,12.03265]
[1776301308496,41.57,74686.62,0.1,-0.09639,6e-05,12.11445]
[1776301311624,41.57,74684.22,0.1,-0.09653,6e-05,12.12668]
[1776301312592,41.57,74685.23,0.1,-0.09647,6e-05,12.12127]
[1776301318567,41.56,74682.28,0.1,-0.09663,6e-05,12.13534]
[1776301322634,41.56,74669.16,0.1,-0.09738,6e-05,12.20278]
[1776301324439,41.56,74669.16,0.1,-0.09738,6e-05,12.20256]
[1776301324487,41.56,74664.25,0.1,-0.09767,6e-05,12.22785]
[1776301325880,41.56,74664.25,0.1,-0.09767,6e-05,12.22785]
[1776301326262,41.56,74664.25,0.1,-0.09767,6e-05,12.22785]
[1776301327154,41.56,74662.84,0.1,-0.09774,6e-05,12.23455]
[1776301327886,41.56,74658.84,0.1,-0.09797,6e-05,12.25507]
[1776301328204,41.56,74658.84,0.1,-0.09797,6e-05,12.25507]
[1776301328903,41.56,74659.15,0.1,-0.09795,6e-05,12.2531]
[1776301330031,41.56,74661.61,0.1,-0.0978,6e-05,12.23991]
[1776301335564,41.55,74657.48,0.1,-0.09802,6e-05,12.25929]
[1776301341140,41.55,74656.28,0.1,-0.09808,6e-05,12.26409]
[1776301341777,41.55,74654.94,0.1,-0.09815,6e-05,12.27035]
[1776301341797,41.55,74654.94,0.1,-0.09815,6e-05,12.27035]
[1776301342247,41.55,74654.94,0.1,-0.09815,6e-05,12.27035]
[1776301342361,41.55,74654.94,0.1,-0.09815,6e-05,12.27035]
[1776301344141,41.55,74655.4,0.1,-0.09811,6e-05,12.26757]
[1776301349662,41.54,74653.98,0.1,-0.09817,6e-05,12.2723]
[1776301354760,41.54,74653.18,0.1,-0.09818,6e-05,12.27162]
[1776301355136,41.54,74653.18,0.1,-0.09818,6e-05,12.27162]
[1776301356257,41.54,74656.63,0.1,-0.09797,6e-05,12.25287]
[1776301359992,41.54,74652.95,0.1,-0.09817,6e-05,12.27097]
[1776301360290,41.54,74652.95,0.1,-0.09817,6e-05,12.27097]
[1776301361738,41.53,74651.19,0.1,-0.09827,6e-05,12.27942]
[1776301362317,41.53,74651.19,0.1,-0.09827,6e-05,12.27942]
[1776301367788,41.53,74646.51,0.1,-0.09851,6e-05,12.30103]
[1776301370624,41.53,74646.79,0.1,-0.09849,6e-05,12.29915]
[1776301374543,41.52,74647.84,0.1,-0.09841,6e-05,12.29166]
[1776301376539,41.52,74646.32,0.1,-0.09849,6e-05,12.29879]
[1776301377544,41.52,74646.82,0.1,-0.09845,6e-05,12.29537]
[1776301378203,41.52,74646.82,0.1,-0.09845,6e-05,12.29537]
[1776301378603,41.52,74649.35,0.1,-0.09829,6e-05,12.28149]
[1776301379397,41.52,74662.06,0.1,-0.09754,6e-05,12.2145]
[1776301382634,41.51,74668.4,0.1,-0.09715,6e-05,12.17993]
[1776301384288,41.51,74668.4,0.1,-0.09715,6e-05,12.17993]
[1776301384324,41.51,74668.4,0.1,-0.09715,6e-05,12.17993]
[1776301384408,41.51,74668.73,0.1,-0.09712,6e-05,12.17724]
[1776301384517,41.51,74668.73,0.1,-0.09712,6e-05,12.17724]
[1776301384910,41.51,74668.73,0.1,-0.09712,6e-05,12.17724]
[1776301385556,41.51,74668.73,0.1,-0.09712,6e-05,12.17724]
[1776301386537,41.51,74677.18,0.1,-0.09662,6e-05,12.13278]
[1776301391299,41.51,74683.04,0.1,-0.09626,6e-05,12.10036]
[1776301399129,41.5,74689.49,0.1,-0.09585,6e-05,12.06364]
[1776301405054,41.5,74684.25,0.1,-0.09613,6e-05,12.08877]
[1776301411095,41.49,74683.68,0.1,-0.09612,6e-05,12.08637]
[1776301416130,41.49,74684.0,0.1,-0.09609,6e-05,12.08317]
[1776301419239,41.49,74684.4,0.1,-0.09606,6e-05,12.08051]
[1776301425194,41.48,74685.14,0.1,-0.09599,6e-05,12.0747]
[1776301430229,41.48,74685.05,0.1,-0.09599,6e-05,12.07383]
[1776301430675,41.48,74685.05,0.1,-0.09599,6e-05,12.07383]
[1776301434039,41.48,74690.15,0.1,-0.09568,6e-05,12.04662]
[1776301435280,41.48,74690.72,0.1,-0.09565,6e-05,12.04344]
[1776301437419,41.48,74699.24,0.1,-0.09515,6e-05,11.9989]
[1776301439319,41.48,74699.8,0.1,-0.09512,6e-05,11.99569]
[1776301440748,41.48,74700.96,0.1,-0.09505,6e-05,11.98938]
[1776301440971,41.48,74700.96,0.1,-0.09505,6e-05,11.98938]
[1776301441307,41.48,74702.36,0.1,-0.09496,6e-05,11.98198]
[1776301441955,41.48,74702.36,0.1,-0.09496,6e-05,11.98198]
[1776301443403,41.47,74727.88,0.1,-0.0935,6e-05,11.84957]
[1776301448419,41.47,74724.34,0.1,-0.09369,6e-05,11.86669]
[1776301454398,41.47,74724.63,0.1,-0.09365,6e-05,11.86305]
[1776301459548,41.46,74728.74,0.1,-0.0934,6e-05,11.84027]
[1776301462198,41.46,74730.23,0.1,-0.09331,6e-05,11.832]
[1776301464636,41.46,74735.45,0.1,-0.093,6e-05,11.80403]
[1776301465478,41.46,74737.41,0.1,-0.09289,6e-05,11.7934]
[1776301470511,41.46,74739.06,0.1,-0.09277,6e-05,11.78238]
[1776301475547,41.45,74739.15,0.1,-0.09271,6e-05,11.77604]
[1776301477901,41.45,74738.75,0.1,-0.09272,6e-05,11.7771]
[1776301479889,41.45,74749.98,0.1,-0.09208,6e-05,11.71837]
[1776301479909,41.45,74749.98,0.1,-0.09208,6e-05,11.71837]
[1776301481903,41.44,74750.06,0.1,-0.09207,6e-05,11.71754]
[1776301482141,41.44,74750.06,0.1,-0.09207,6e-05,11.71754]
[1776301482231,41.44,74750.06,0.1,-0.09207,6e-05,11.71754]
[1776301482256,41.44,74750.06,0.1,-0.09207,6e-05,11.71754]
[1776301482435,41.44,74741.37,0.1,-0.09255,6e-05,11.76131]
[1776301483935,41.44,74741.37,0.1,-0.09255,6e-05,11.76131]
[1776301484248,41.44,74735.55,0.1,-0.09287,6e-05,11.79029]
[1776301485170,41.44,74735.55,0.1,-0.09287,6e-05,11.79029]
[1776301485844,41.44,74735.0,0.1,-0.0929,6e-05,11.7929]
[1776301490135,41.44,74737.57,0.1,-0.09274,6e-05,11.77843]
[1776301491650,41.44,74736.89,0.1,-0.09277,6e-05,11.78091]
[1776301491698,41.44,74730.58,0.1,-0.09312,6e-05,11.8132]
[1776301496938,41.44,74718.55,0.1,-0.0938,6e-05,11.87513]
[1776301499112,41.43,74711.13,0.1,-0.09423,6e-05,11.91335]
[1776301499460,41.43,74711.13,0.1,-0.09423,6e-05,11.91335]
[1776301499561,41.43,74705.17,0.1,-0.09457,6e-05,11.9441]
[1776301504841,41.43,74700.18,0.1,-0.09485,6e-05,11.96925]
[1776301506279,41.43,74700.28,0.1,-0.09484,6e-05,11.96857]
[1776301508947,41.43,74700.06,0.1,-0.09485,6e-05,11.96922]
[1776301510020,41.43,74700.22,0.1,-0.09483,6e-05,11.96823]
[1776301510272,41.43,74700.22,0.1,-0.09483,6e-05,11.96823]
[1776301512552,41.43,74699.71,0.1,-0.09486,6e-05,11.97056]
[1776301515859,41.43,74702.2,0.1,-0.09471,6e-05,11.95701]
[1776301515904,41.43,74702.2,0.1,-0.09471,6e-05,11.95701]
[1776301516257,41.43,74702.2,0.1,-0.09471,6e-05,11.95701]
[1776301517774,41.43,74701.32,0.1,-0.09476,6e-05,11.96126]
[1776301518516,41.43,74701.32,0.1,-0.09476,6e-05,11.96126]
[1776301520862,41.43,74689.03,0.1,-0.09545,6e-05,12.02403]
[1776301521554,41.43,74670.89,0.1,-0.0965,6e-05,12.11815]
[1776301522544,41.43,74670.89,0.1,-0.0965,6e-05,12.11815]
[1776301522574,41.43,74654.9,0.1,-0.09743,6e-05,12.20118]
[1776301526579,41.42,74651.2,0.1,-0.09764,6e-05,12.21948]
[1776301526588,41.42,74651.2,0.1,-0.09764,6e-05,12.21948]
[1776301527426,41.42,74650.0,0.1,-0.0977,6e-05,12.22467]
[1776301527630,41.42,74650.0,0.1,-0.0977,6e-05,12.22467]
[1776301527461,41.42,74650.03,0.1,-0.09769,6e-05,12.22398]
[1776301527777,41.42,74650.03,0.1,-0.09769,6e-05,12.22398]
[1776301528038,41.42,74650.03,0.1,-0.09769,6e-05,12.22398]
[1776301528369,41.42,74650.03,0.1,-0.09769,6e-05,12.22398]
[1776301528580,41.42,74633.39,0.1,-0.09867,6e-05,12.31058]
[1776301529683,41.42,74621.67,0.1,-0.09936,6e-05,12.37172]
[1776301530046,41.42,74619.65,0.1,-0.09948,6e-05,12.38234]
[1776301530744,41.42,74619.65,0.1,-0.09948,6e-05,12.38234]
[1776301530753,41.42,74619.65,0.1,-0.09948,6e-05,12.38234]
[1776301531422,41.42,74619.35,0.1,-0.09946,6e-05,12.37956]
[1776301532742,41.42,74619.35,0.1,-0.09946,6e-05,12.37956]
[1776301534747,41.41,74613.24,0.1,-0.09981,6e-05,12.41045]
[1776301535729,41.41,74612.73,0.1,-0.09984,6e-05,12.41261]
[1776301537279,41.41,74612.72,0.1,-0.09983,6e-05,12.41213]
[1776301543185,41.4,74619.74,0.1,-0.09938,6e-05,12.37209]
[1776301544208,41.4,74620.4,0.1,-0.09933,6e-05,12.36766]
[1776301544774,41.4,74628.14,0.1,-0.09887,6e-05,12.32653]
[1776301548592,41.4,74628.42,0.1,-0.09884,6e-05,12.32423]
[1776301548803,41.4,74629.21,0.1,-0.09879,6e-05,12.31968]
[1776301549197,41.4,74629.21,0.1,-0.09879,6e-05,12.31968]
[1776301549206,41.4,74629.21,0.1,-0.09879,6e-05,12.31968]
[1776301549260,41.4,74629.21,0.1,-0.09879,6e-05,12.31968]
[1776301549585,41.4,74629.21,0.1,-0.09879,6e-05,12.31968]
[1776301549597,41.4,74629.21,0.1,-0.09879,6e-05,12.31968]
[1776301550634,41.4,74618.18,0.1,-0.09944,6e-05,12.37688]
[1776301551553,41.4,74615.12,0.1,-0.09961,6e-05,12.3925]
[1776301551621,41.4,74612.72,0.1,-0.09975,6e-05,12.40464]
[1776301552357,41.4,74612.72,0.1,-0.09975,6e-05,12.40464]
[1776301552388,41.4,74612.72,0.1,-0.09975,6e-05,12.40464]
[1776301552400,41.4,74612.72,0.1,-0.09975,6e-05,12.40464]
[1776301552487,41.4,74612.72,0.1,-0.09975,6e-05,12.40464]
[1776301552598,41.4,74612.72,0.1,-0.09975,6e-05,12.40464]
[1776301552491,41.39,74606.4,0.1,-0.10012,6e-05,12.43741]
[1776301552796,41.39,74606.4,0.1,-0.10012,6e-05,12.43741]
[1776301553164,41.39,74606.4,0.1,-0.10012,6e-05,12.43741]
[1776301553773,41.39,74599.17,0.1,-0.10056,6e-05,12.47553]
[1776301553816,41.39,74599.17,0.1,-0.10056,6e-05,12.47553]
[1776301554557,41.39,74599.17,0.1,-0.10056,6e-05,12.47553]
[1776301554624,41.39,74599.17,0.1,-0.10056,6e-05,12.47553]
[1776301554562,41.39,74602.74,0.1,-0.10033,6e-05,12.45555]
[1776301554826,41.39,74602.74,0.1,-0.10033,6e-05,12.45555]
[1776301555505,41.39,74602.74,0.1,-0.10033,6e-05,12.45555]
[1776301555632,41.39,74602.74,0.1,-0.10033,6e-05,12.45555]
[1776301555606,41.39,74584.52,0.1,-0.10143,6e-05,12.55174]
[1776301556720,41.39,74584.52,0.1,-0.10142,6e-05,12.55074]
[1776301557157,41.39,74584.52,0.1,-0.10142,6e-05,12.55074]
[1776301557423,41.39,74584.52,0.1,-0.10142,6e-05,12.55074]
[1776301557475,41.39,74552.17,0.1,-0.10338,6e-05,12.72163]
[1776301558958,41.39,74552.17,0.1,-0.10338,6e-05,12.72163]
[1776301559141,41.39,74547.19,0.1,-0.10369,6e-05,12.74772]
[1776301562710,41.39,74554.84,0.1,-0.1032,6e-05,12.70597]
[1776301563901,41.38,74557.93,0.1,-0.10299,6e-05,12.68769]
[1776301564934,41.38,74548.57,0.1,-0.10357,6e-05,12.73743]
[1776301565233,41.38,74548.57,0.1,-0.10357,6e-05,12.73743]
[1776301565360,41.38,74548.57,0.1,-0.10357,6e-05,12.73743]
[1776301565397,41.38,74545.94,0.1,-0.10373,6e-05,12.75101]
[1776301566478,41.38,74545.94,0.1,-0.10373,6e-05,12.75101]
[1776301566873,41.38,74540.9,0.1,-0.10403,6e-05,12.77741]
[1776301567005,41.38,74540.9,0.1,-0.10403,6e-05,12.77741]
[1776301567140,41.38,74540.9,0.1,-0.10403,6e-05,12.77741]
[1776301567468,41.38,74495.12,0.1,-0.10688,6e-05,13.02153]
[1776301567852,41.38,74495.12,0.1,-0.10688,6e-05,13.02153]
[1776301568571,41.38,74495.12,0.1,-0.10688,6e-05,13.02153]
[1776301568657,41.38,74481.0,0.1,-0.10776,6e-05,13.09601]
[1776301569591,41.38,74481.0,0.1,-0.10776,6e-05,13.09601]
[1776301569736,41.38,74481.0,0.1,-0.10776,6e-05,13.09601]
[1776301569725,41.37,74482.34,0.1,-0.10766,6e-05,13.08789]
[1776301569871,41.37,74482.34,0.1,-0.10766,6e-05,13.08789]
[1776301570409,41.37,74482.34,0.1,-0.10766,6e-05,13.08789]
[1776301570419,41.37,74487.73,0.1,-0.10732,6e-05,13.05861]
[1776301572924,41.37,74493.08,0.1,-0.10697,6e-05,13.02905]
[1776301576977,41.37,74484.86,0.1,-0.10746,6e-05,13.07058]
[1776301577208,41.37,74484.86,0.1,-0.10746,6e-05,13.07058]
[1776301577303,41.36,74485.36,0.1,-0.10742,6e-05,13.06727]
[1776301578676,41.36,74485.36,0.1,-0.10742,6e-05,13.06727]
[1776301579469,41.36,74481.75,0.1,-0.10764,6e-05,13.086]
[1776301580667,41.36,74487.76,0.1,-0.10724,6e-05,13.05219]
[1776301580737,41.36,74487.76,0.1,-0.10724,6e-05,13.05219]
[1776301581102,41.36,74491.89,0.1,-0.10698,6e-05,13.03003]
[1776301581171,41.36,74491.89,0.1,-0.10698,6e-05,13.03003]
[1776301581726,41.36,74523.87,0.1,-0.10497,6e-05,12.85832]
[1776301581930,41.36,74523.87,0.1,-0.10497,6e-05,12.85832]
[1776301587201,41.35,74520.06,0.1,-0.10517,6e-05,12.87536]
[1776301589863,41.35,74525.29,0.1,-0.10483,6e-05,12.84554]
[1776301591575,41.35,74532.14,0.1,-0.1044,6e-05,12.80839]
[1776301593427,41.34,74536.03,0.1,-0.10412,6e-05,12.78309]
[1776301593663,41.34,74538.09,0.1,-0.10398,6e-05,12.77108]
[1776301595475,41.34,74538.09,0.1,-0.10398,6e-05,12.77108]
[1776301595555,41.34,74538.09,0.1,-0.10398,6e-05,12.77108]
[1776301601479,41.33,74551.37,0.1,-0.10311,6e-05,12.69575]
[1776301603139,41.33,74552.95,0.1,-0.10301,6e-05,12.68668]
[1776301607930,41.33,74552.84,0.1,-0.10298,6e-05,12.68451]
[1776301610508,41.32,74544.85,0.1,-0.10346,6e-05,12.72592]
[1776301610565,41.32,74544.85,0.1,-0.10346,6e-05,12.72592]
[1776301610634,41.32,74542.08,0.1,-0.10363,6e-05,12.74025]
[1776301611639,41.32,74542.08,0.1,-0.10363,6e-05,12.74025]
[1776301611650,41.32,74542.08,0.1,-0.10363,6e-05,12.74025]
[1776301612423,41.32,74534.62,0.1,-0.10408,6e-05,12.77956]
[1776301617720,41.32,74526.54,0.1,-0.10455,6e-05,12.81995]
[1776301618931,41.31,74523.4,0.1,-0.10473,6e-05,12.83556]
[1776301618994,41.31,74523.4,0.1,-0.10473,6e-05,12.83556]
[1776301619753,41.31,74523.4,0.1,-0.10473,6e-05,12.83556]
[1776301619774,41.31,74523.4,0.1,-0.10473,6e-05,12.83556]
[1776301620321,41.31,74523.44,0.1,-0.10472,6e-05,12.83475]
[1776301620707,41.31,74518.66,0.1,-0.10502,6e-05,12.86029]
[1776301621408,41.31,74518.66,0.1,-0.10502,6e-05,12.86029]
[1776301624494,41.31,74526.74,0.1,-0.10449,6e-05,12.8147]
[1776301629679,41.3,74532.02,0.1,-0.10413,6e-05,12.78333]
[1776301630574,41.3,74532.02,0.1,-0.10413,6e-05,12.78333]
[1776301631709,41.3,74531.58,0.1,-0.10415,6e-05,12.78517]
[1776301631819,41.3,74534.39,0.1,-0.10397,6e-05,12.76967]
[1776301631829,41.3,74534.39,0.1,-0.10397,6e-05,12.76967]
[1776301632701,41.3,74534.39,0.1,-0.10397,6e-05,12.76918]
[1776301632911,41.3,74534.39,0.1,-0.10397,6e-05,12.76918]
[1776301638754,41.29,74545.08,0.1,-0.10327,6e-05,12.70931]
[1776301638771,41.29,74558.44,0.1,-0.10245,6e-05,12.63756]
[1776301643778,41.28,74554.25,0.1,-0.10267,6e-05,12.65694]
[1776301646837,41.28,74554.28,0.1,-0.10265,6e-05,12.65503]
[1776301650534,41.28,74554.12,0.1,-0.10265,6e-05,12.65473]
[1776301651648,41.27,74554.11,0.1,-0.10264,6e-05,12.65364]
[1776301652357,41.27,74554.11,0.1,-0.10261,6e-05,12.64966]
[1776301654857,41.27,74567.52,0.1,-0.10177,6e-05,12.57679]
[1776301659780,41.27,74565.89,0.1,-0.10185,6e-05,12.5841]
[1776301662537,41.26,74562.92,0.1,-0.10202,6e-05,12.59851]
[1776301668220,41.26,74562.09,0.1,-0.10204,6e-05,12.60022]
[1776301670897,41.26,74559.97,0.1,-0.10215,6e-05,12.61011]
[1776301671035,41.26,74559.97,0.1,-0.10215,6e-05,12.61011]
[1776301673965,41.25,74553.04,0.1,-0.10256,6e-05,12.64552]
[1776301675539,41.25,74551.34,0.1,-0.10266,6e-05,12.65403]
[1776301679264,41.25,74549.45,0.1,-0.10275,6e-05,12.6619]
[1776301679556,41.25,74549.45,0.1,-0.10275,6e-05,12.6619]
[1776301680632,41.25,74549.19,0.1,-0.10276,6e-05,12.66273]
[1776301682484,41.24,74540.62,0.1,-0.10328,6e-05,12.70728]
[1776301683447,41.24,74538.17,0.1,-0.10342,6e-05,12.71978]
[1776301689094,41.23,74540.29,0.1,-0.10325,6e-05,12.7048]
[1776301694128,41.23,74543.76,0.1,-0.10302,6e-05,12.6846]
[1776301699164,41.23,74546.11,0.1,-0.10284,6e-05,12.66948]
[1776301704198,41.22,74547.48,0.1,-0.10273,6e-05,12.65966]
[1776301705457,41.22,74547.48,0.1,-0.10273,6e-05,12.65966]
[1776301711334,41.21,74571.92,0.1,-0.10119,6e-05,12.52362]
[1776301712076,41.21,74571.92,0.1,-0.10119,6e-05,12.52362]
[1776301712861,41.21,74571.92,0.1,-0.10119,6e-05,12.52362]
[1776301712936,41.21,74571.92,0.1,-0.10118,6e-05,12.52324]
[1776301715010,41.21,74585.95,0.1,-0.10032,6e-05,12.4482]
[1776301715282,41.21,74585.95,0.1,-0.10032,6e-05,12.44791]
[1776301719027,41.21,74579.02,0.1,-0.10073,6e-05,12.48394]
[1776301719310,41.21,74579.8,0.1,-0.10068,6e-05,12.47952]
[1776301724346,41.21,74582.28,0.1,-0.10052,6e-05,12.46511]
[1776301726764,41.21,74582.28,0.1,-0.10052,6e-05,12.46511]
[1776301726854,41.21,74585.49,0.1,-0.10032,6e-05,12.44736]
[1776301731271,41.2,74596.59,0.1,-0.09964,6e-05,12.38811]
[1776301738442,41.2,74597.62,0.1,-0.09957,6e-05,12.38159]
[1776301739379,41.2,74597.62,0.1,-0.09957,6e-05,12.38159]
[1776301742006,41.2,74597.39,0.1,-0.09958,6e-05,12.38239]
[1776301742593,41.2,74597.39,0.1,-0.09958,6e-05,12.38239]
[1776301742896,41.2,74597.39,0.1,-0.09958,6e-05,12.38239]
[1776301742956,41.2,74600.09,0.1,-0.09941,6e-05,12.36784]
[1776301743346,41.2,74600.09,0.1,-0.09941,6e-05,12.36784]
[1776301743548,41.2,74609.78,0.1,-0.09883,6e-05,12.31669]
[1776301744839,41.2,74609.78,0.1,-0.09883,6e-05,12.31669]
[1776301744893,41.2,74609.78,0.1,-0.09883,6e-05,12.31669]
[1776301745495,41.2,74621.7,0.1,-0.09812,6e-05,12.2537]
[1776301746106,41.2,74621.7,0.1,-0.09812,6e-05,12.2537]
[1776301746910,41.2,74635.05,0.1,-0.09733,6e-05,12.18322]
[1776301749597,41.2,74637.22,0.1,-0.0972,6e-05,12.17158]
[1776301749687,41.2,74636.97,0.1,-0.09721,6e-05,12.17243]
[1776301755565,41.2,74637.55,0.1,-0.09716,6e-05,12.1682]
[1776301756582,41.2,74637.55,0.1,-0.09716,6e-05,12.1682]
[1776301758995,41.19,74624.3,0.1,-0.09794,6e-05,12.23719]
[1776301760416,41.19,74622.96,0.1,-0.09801,6e-05,12.24401]
[1776301760435,41.19,74622.96,0.1,-0.09801,6e-05,12.24401]
[1776301760598,41.19,74622.96,0.1,-0.09801,6e-05,12.24401]
[1776301761663,41.19,74616.9,0.1,-0.09837,6e-05,12.27595]
[1776301761686,41.19,74615.12,0.1,-0.09848,6e-05,12.28534]
[1776301767654,41.19,74614.71,0.1,-0.0985,6e-05,12.28727]
[1776301772688,41.19,74607.74,0.1,-0.09889,6e-05,12.32007]
[1776301773956,41.19,74607.66,0.1,-0.09889,6e-05,12.32039]
[1776301774900,41.19,74607.66,0.1,-0.09889,6e-05,12.32039]
[1776301774926,41.19,74613.96,0.1,-0.09852,6e-05,12.28706]
[1776301778428,41.19,74619.5,0.1,-0.09818,6e-05,12.25764]
[1776301778441,41.19,74619.5,0.1,-0.09818,6e-05,12.25764]
[1776301778731,41.19,74619.5,0.1,-0.09818,6e-05,12.25764]
[1776301783773,41.19,74612.82,0.1,-0.09858,6e-05,12.29253]
[1776301788801,41.19,74613.62,0.1,-0.09853,6e-05,12.28799]
[1776301793837,41.19,74612.35,0.1,-0.0986,6e-05,12.29434]
[1776301798872,41.19,74605.73,0.1,-0.09899,6e-05,12.32878]
[1776301803714,41.19,74610.78,0.1,-0.09868,6e-05,12.30181]
[1776301808941,41.19,74613.15,0.1,-0.09854,6e-05,12.28879]
[1776301812666,41.19,74613.04,0.1,-0.09854,6e-05,12.28919]
[1776301812970,41.19,74613.4,0.1,-0.09852,6e-05,12.28723]
[1776301813539,41.19,74613.4,0.1,-0.09852,6e-05,12.28723]
[1776301813543,41.19,74613.4,0.1,-0.09852,6e-05,12.28723]
[1776301816388,41.19,74622.74,0.1,-0.09796,6e-05,12.23792]
[1776301817882,41.19,74623.79,0.1,-0.0979,6e-05,12.23214]
[1776301821480,41.18,74636.24,0.1,-0.09715,6e-05,12.16561]
[1776301822763,41.18,74636.24,0.1,-0.09715,6e-05,12.16561]
[1776301823050,41.18,74635.87,0.1,-0.09717,6e-05,12.1673]
[1776301823088,41.18,74635.87,0.1,-0.09717,6e-05,12.1673]
[1776301823152,41.18,74635.87,0.1,-0.09717,6e-05,12.1673]
[1776301823286,41.18,74635.87,0.1,-0.09717,6e-05,12.1673]
[1776301823298,41.18,74654.77,0.1,-0.09606,6e-05,12.06793]
[1776301824547,41.18,74654.77,0.1,-0.09606,6e-05,12.06793]
[1776301824947,41.18,74654.86,0.1,-0.09605,6e-05,12.06709]
[1776301830092,41.18,74646.13,0.1,-0.09655,6e-05,12.11216]
[1776301833074,41.18,74644.64,0.1,-0.09661,6e-05,12.11629]
[1776301837143,41.18,74632.0,0.1,-0.09735,6e-05,12.18203]
[1776301842253,41.18,74631.02,0.1,-0.0974,6e-05,12.1864]
[1776301843742,41.18,74631.02,0.1,-0.0974,6e-05,12.1864]
[1776301844702,41.18,74630.58,0.1,-0.09742,6e-05,12.18841]
[1776301846016,41.18,74622.55,0.1,-0.0979,6e-05,12.23051]
[1776301846574,41.18,74622.55,0.1,-0.0979,6e-05,12.23051]
[1776301846806,41.18,74622.55,0.1,-0.0979,6e-05,12.23051]
[1776301852327,41.18,74619.84,0.1,-0.09806,6e-05,12.24506]
[1776301856387,41.18,74619.9,0.1,-0.09806,6e-05,12.24481]
[1776301856487,41.18,74620.35,0.1,-0.09803,6e-05,12.24252]
[1776301858171,41.18,74614.22,0.1,-0.0984,6e-05,12.27486]
[1776301859040,41.18,74614.22,0.1,-0.0984,6e-05,12.27491]
[1776301865682,41.18,74614.54,0.1,-0.09838,6e-05,12.27318]
[1776301867069,41.18,74615.24,0.1,-0.09834,6e-05,12.26949]
[1776301867556,41.18,74615.24,0.1,-0.09834,6e-05,12.26949]
[1776301868559,41.18,74610.11,0.1,-0.09864,6e-05,12.29655]
[1776301874409,41.18,74613.44,0.1,-0.09844,6e-05,12.2788]
[1776301875448,41.18,74613.44,0.1,-0.09844,6e-05,12.2788]
[1776301875839,41.18,74613.44,0.1,-0.09844,6e-05,12.2788]
[1776301875842,41.18,74613.13,0.1,-0.09846,6e-05,12.28041]
[1776301878437,41.18,74600.14,0.1,-0.09923,6e-05,12.34885]
[1776301879340,41.18,74600.14,0.1,-0.09923,6e-05,12.34885]
[1776301881292,41.18,74587.92,0.1,-0.09996,6e-05,12.41316]
[1776301883573,41.17,74580.57,0.1,-0.1004,6e-05,12.4517]
[1776301883809,41.17,74580.57,0.1,-0.1004,6e-05,12.4517]
[1776301884729,41.17,74580.06,0.1,-0.10043,6e-05,12.4542]
[1776301884952,41.17,74592.14,0.1,-0.0997,6e-05,12.38974]
[1776301885420,41.17,74592.14,0.1,-0.0997,6e-05,12.38974]
[1776301885521,41.17,74595.55,0.1,-0.09949,6e-05,12.3717]
[1776301887440,41.17,74595.55,0.1,-0.09949,6e-05,12.37157]
[1776301887533,41.17,74594.93,0.1,-0.09953,6e-05,12.37473]
[1776301889297,41.17,74594.93,0.1,-0.09953,6e-05,12.37462]
[1776301891758,41.17,74593.93,0.1,-0.09958,6e-05,12.37967]
[1776301891850,41.17,74591.32,0.1,-0.09972,6e-05,12.38996]
[1776301892267,41.17,74591.32,0.1,-0.09972,6e-05,12.38996]
[1776301893440,41.17,74589.1,0.1,-0.09985,6e-05,12.40158]
[1776301893578,41.17,74589.1,0.1,-0.09985,6e-05,12.40158]
[1776301895451,41.17,74590.75,0.1,-0.09975,6e-05,12.39256]
[1776301895534,41.17,74590.75,0.1,-0.09975,6e-05,12.39256]
[1776301895849,41.17,74592.06,0.1,-0.09967,6e-05,12.38549]
[1776301901599,41.17,74598.84,0.1,-0.09925,6e-05,12.34914]
[1776301904401,41.17,74599.35,0.1,-0.09922,6e-05,12.34631]
[1776301904427,41.17,74599.35,0.1,-0.09922,6e-05,12.34631]
[1776301904621,41.17,74599.3,0.1,-0.09922,6e-05,12.34651]
[1776301906968,41.17,74592.18,0.1,-0.09965,6e-05,12.38403]
[1776301907636,41.17,74591.7,0.1,-0.09968,6e-05,12.38645]
[1776301911006,41.17,74579.41,0.1,-0.10041,6e-05,12.45121]
[1776301911019,41.17,74579.41,0.1,-0.10041,6e-05,12.45121]
[1776301911695,41.17,74580.26,0.1,-0.10036,6e-05,12.44628]
[1776301917220,41.17,74592.61,0.1,-0.09961,6e-05,12.38012]
[1776301920154,41.16,74592.22,0.1,-0.09962,6e-05,12.38169]
[1776301920733,41.16,74592.22,0.1,-0.09962,6e-05,12.38169]
[1776301923838,41.16,74597.33,0.1,-0.09931,6e-05,12.35436]
[1776301923858,41.16,74596.61,0.1,-0.09936,6e-05,12.35808]
[1776301929796,41.16,74595.33,0.1,-0.09943,6e-05,12.36424]
[1776301934816,41.16,74597.04,0.1,-0.09932,6e-05,12.35472]
[1776301937303,41.16,74598.8,0.1,-0.09921,6e-05,12.34507]
[1776301937853,41.16,74599.28,0.1,-0.09918,6e-05,12.34242]
[1776301939475,41.16,74607.25,0.1,-0.0987,6e-05,12.30022]
[1776301940455,41.16,74609.64,0.1,-0.09856,6e-05,12.28753]
[1776301941338,41.16,74609.81,0.1,-0.09855,6e-05,12.28661]
[1776301945228,41.16,74609.98,0.1,-0.09854,6e-05,12.28562]
[1776301949285,41.16,74610.08,0.1,-0.09853,6e-05,12.28493]
[1776301949990,41.16,74610.22,0.1,-0.09852,6e-05,12.28415]
[1776301955024,41.16,74610.76,0.1,-0.09846,6e-05,12.27774]
[1776301960060,41.16,74604.49,0.1,-0.09883,6e-05,12.31057]
[1776301965095,41.16,74613.51,0.1,-0.09829,6e-05,12.26273]
[1776301967068,41.16,74609.36,0.1,-0.09854,6e-05,12.28457]
[1776301967478,41.16,74605.24,0.1,-0.09878,6e-05,12.30624]
[1776301972144,41.16,74591.87,0.1,-0.09958,6e-05,12.37634]
[1776301977178,41.15,74592.06,0.1,-0.09956,6e-05,12.37441]
[1776301982214,41.15,74592.44,0.1,-0.09952,6e-05,12.37148]
[1776301987249,41.15,74589.05,0.1,-0.09972,6e-05,12.38854]
[1776301992283,41.15,74586.55,0.1,-0.09986,6e-05,12.40083]
[1776301997320,41.15,74584.63,0.1,-0.09996,6e-05,12.41]
[1776302002355,41.14,74584.52,0.1,-0.09996,6e-05,12.40962]
[1776302007389,41.14,74580.84,0.1,-0.10017,6e-05,12.42821]
[1776302013455,41.14,74576.97,0.1,-0.10037,6e-05,12.44402]
[1776302018467,41.14,74576.27,0.1,-0.1004,6e-05,12.44665]
[1776302023525,41.14,74571.59,0.1,-0.10067,6e-05,12.47025]
[1776302028536,41.13,74565.19,0.1,-0.10104,6e-05,12.50295]
[1776302029913,41.13,74565.19,0.1,-0.10104,6e-05,12.50295]
[1776302030066,41.13,74565.19,0.1,-0.10104,6e-05,12.50295]
[1776302033160,41.13,74551.94,0.1,-0.10184,6e-05,12.57251]
[1776302040732,41.13,74551.75,0.1,-0.10183,6e-05,12.57192]
[1776302042348,41.13,74551.71,0.1,-0.10182,6e-05,12.57105]
[1776302043164,41.13,74551.71,0.1,-0.10182,6e-05,12.57105]
[1776302043224,41.12,74547.25,0.1,-0.10209,6e-05,12.59452]
[1776302046129,41.12,74547.05,0.1,-0.1021,6e-05,12.59542]
[1776302046141,41.12,74546.53,0.1,-0.10213,6e-05,12.59784]
[1776302051696,41.12,74539.63,0.1,-0.10254,6e-05,12.63356]
[1776302053672,41.12,74539.49,0.1,-0.10255,6e-05,12.63409]
[1776302053742,41.12,74541.16,0.1,-0.10244,6e-05,12.62495]
[1776302054841,41.12,74541.16,0.1,-0.10244,6e-05,12.62495]
[1776302054851,41.12,74541.16,0.1,-0.10244,6e-05,12.62495]
[1776302054887,41.12,74541.16,0.1,-0.10244,6e-05,12.62495]
[1776302055239,41.12,74544.15,0.1,-0.10226,6e-05,12.60858]
[1776302056829,41.12,74544.15,0.1,-0.10226,6e-05,12.60858]
[1776302056881,41.12,74556.8,0.1,-0.10148,6e-05,12.54099]
[1776302062774,41.12,74563.4,0.1,-0.10106,6e-05,12.50408]
[1776302067816,41.11,74562.61,0.1,-0.10109,6e-05,12.50686]
[1776302072845,41.11,74563.88,0.1,-0.10097,6e-05,12.49533]
[1776302075466,41.11,74563.62,0.1,-0.10098,6e-05,12.49619]
[1776302077337,41.11,74567.02,0.1,-0.10077,6e-05,12.47731]
[1776302078208,41.11,74567.02,0.1,-0.10077,6e-05,12.47731]
[1776302079025,41.11,74566.28,0.1,-0.10081,6e-05,12.48101]
[1776302084929,41.1,74565.43,0.1,-0.10085,6e-05,12.48405]
[1776302085629,41.1,74565.43,0.1,-0.10085,6e-05,12.48405]
[1776302090323,41.1,74573.31,0.1,-0.10036,6e-05,12.44096]
[1776302091186,41.1,74573.31,0.1,-0.10036,6e-05,12.44096]
[1776302098021,41.1,74577.7,0.1,-0.10007,6e-05,12.41586]
[1776302103056,41.09,74578.2,0.1,-0.10003,6e-05,12.41225]
[1776302108091,41.09,74578.94,0.1,-0.09997,6e-05,12.40734]
[1776302113127,41.09,74579.77,0.1,-0.09991,6e-05,12.40199]
[1776302120175,41.09,74580.01,0.1,-0.09989,6e-05,12.39965]
[1776302125212,41.09,74582.2,0.1,-0.09975,6e-05,12.38748]
[1776302130244,41.09,74583.03,0.1,-0.09969,6e-05,12.38263]
[1776302135789,41.09,74583.34,0.1,-0.09965,6e-05,12.37731]
[1776302141323,41.09,74579.38,0.1,-0.09988,6e-05,12.39792]
[1776302142897,41.08,74580.44,0.1,-0.09982,6e-05,12.39223]
[1776302143337,41.08,74581.57,0.1,-0.09975,6e-05,12.38617]
[1776302149378,41.08,74587.45,0.1,-0.09939,6e-05,12.3549]
[1776302150473,41.08,74587.45,0.1,-0.09939,6e-05,12.3549]
[1776302151087,41.08,74593.01,0.1,-0.09906,6e-05,12.32545]
[1776302151903,41.08,74593.01,0.1,-0.09906,6e-05,12.32545]
[1776302154679,41.08,74595.53,0.1,-0.09891,6e-05,12.3122]
[1776302161426,41.09,74592.12,0.1,-0.09912,6e-05,12.3304]
[1776302162693,41.09,74594.91,0.1,-0.09895,6e-05,12.31563]
[1776302162725,41.09,74594.91,0.1,-0.09895,6e-05,12.31563]
[1776302167257,41.09,74600.21,0.1,-0.09863,6e-05,12.28761]
[1776302167260,41.09,74597.64,0.1,-0.09879,6e-05,12.30123]
[1776302170174,41.09,74594.24,0.1,-0.09899,6e-05,12.31922]
[1776302170182,41.08,74585.86,0.1,-0.09949,6e-05,12.3635]
[1776302175691,41.08,74579.97,0.1,-0.09984,6e-05,12.39431]
[1776302178468,41.08,74579.27,0.1,-0.09988,6e-05,12.39776]
[1776302180329,41.08,74579.26,0.1,-0.09988,6e-05,12.39753]
[1776302180938,41.08,74575.38,0.1,-0.10011,6e-05,12.41799]
[1776302182804,41.08,74574.86,0.1,-0.10014,6e-05,12.42041]
[1776302183287,41.08,74574.86,0.1,-0.10014,6e-05,12.42041]
[1776302183382,41.08,74560.14,0.1,-0.10103,6e-05,12.49823]
[1776302183708,41.08,74560.14,0.1,-0.10103,6e-05,12.49823]
[1776302184402,41.08,74560.14,0.1,-0.10103,6e-05,12.49823]
[1776302184644,41.08,74560.0,0.1,-0.10104,6e-05,12.49897]
[1776302186714,41.08,74556.59,0.1,-0.10124,6e-05,12.51679]
[1776302188658,41.08,74550.66,0.1,-0.1016,6e-05,12.54821]
[1776302190774,41.08,74547.8,0.1,-0.10177,6e-05,12.56312]
[1776302192581,41.08,74547.77,0.1,-0.10175,6e-05,12.55973]
[1776302196779,41.08,74544.17,0.1,-0.10196,6e-05,12.57827]
[1776302202141,41.08,74548.32,0.1,-0.1017,6e-05,12.55565]
[1776302207785,41.07,74551.59,0.1,-0.10148,6e-05,12.53611]
[1776302213289,41.07,74551.49,0.1,-0.10147,6e-05,12.53513]
[1776302214788,41.07,74551.49,0.1,-0.10147,6e-05,12.53483]
[1776302216711,41.07,74554.59,0.1,-0.10127,6e-05,12.51771]
[1776302221883,41.06,74553.04,0.1,-0.10134,6e-05,12.52423]
[1776302226921,41.06,74553.36,0.1,-0.10131,6e-05,12.52108]
[1776302231962,41.06,74556.96,0.1,-0.10108,6e-05,12.50077]
[1776302232939,41.06,74560.9,0.1,-0.10083,6e-05,12.47954]
[1776302232948,41.06,74560.9,0.1,-0.10083,6e-05,12.47954]
[1776302232968,41.06,74560.9,0.1,-0.10083,6e-05,12.47928]
[1776302235124,41.06,74570.8,0.1,-0.10023,6e-05,12.42623]
[1776302239106,41.06,74572.67,0.1,-0.10011,6e-05,12.41587]
[1776302239204,41.05,74571.4,0.1,-0.10018,6e-05,12.42232]
[1776302244956,41.05,74571.47,0.1,-0.10017,6e-05,12.42129]
[1776302251111,41.05,74574.31,0.1,-0.09996,6e-05,12.40165]
[1776302256147,41.05,74578.11,0.1,-0.09973,6e-05,12.38074]
[1776302260103,41.05,74579.14,0.1,-0.09966,6e-05,12.37484]
[1776302261393,41.05,74584.85,0.1,-0.09931,6e-05,12.3444]
[1776302263097,41.05,74588.8,0.1,-0.09907,6e-05,12.32314]
[1776302263376,41.05,74588.8,0.1,-0.09907,6e-05,12.32314]
[1776302268399,41.05,74582.68,0.1,-0.09944,6e-05,12.35519]
[1776302269513,41.05,74580.96,0.1,-0.09954,6e-05,12.36416]
[1776302274483,41.05,74566.57,0.1,-0.1004,6e-05,12.43998]
[1776302280155,41.04,74565.32,0.1,-0.10046,6e-05,12.44546]
[1776302285395,41.04,74568.8,0.1,-0.10024,6e-05,12.42589]
[1776302286200,41.04,74568.8,0.1,-0.10024,6e-05,12.42589]
[1776302287755,41.04,74577.56,0.1,-0.09971,6e-05,12.37913]
[1776302289718,41.04,74580.89,0.1,-0.09951,6e-05,12.36137]
[1776302290383,41.04,74580.34,0.1,-0.09954,6e-05,12.36425]
[1776302291745,41.04,74579.7,0.1,-0.09958,6e-05,12.36761]
[1776302292401,41.04,74579.15,0.1,-0.09961,6e-05,12.37049]
[1776302299885,41.04,74577.02,0.1,-0.09974,6e-05,12.38162]
[1776302301882,41.04,74576.97,0.1,-0.09974,6e-05,12.38167]
[1776302307505,41.04,74575.48,0.1,-0.09982,6e-05,12.3893]
[1776302310249,41.04,74576.27,0.1,-0.09978,6e-05,12.38502]
[1776302310355,41.04,74576.27,0.1,-0.09978,6e-05,12.38502]
[1776302310525,41.04,74576.59,0.1,-0.09976,6e-05,12.38328]
[1776302314050,41.04,74580.76,0.1,-0.09948,6e-05,12.35766]
[1776302314151,41.04,74582.91,0.1,-0.09935,6e-05,12.34624]
[1776302318542,41.04,74588.3,0.1,-0.09903,6e-05,12.31762]
[1776302318569,41.04,74588.3,0.1,-0.09903,6e-05,12.31762]
[1776302318627,41.04,74593.49,0.1,-0.09872,6e-05,12.29015]
[1776302322565,41.04,74601.7,0.1,-0.09823,6e-05,12.24685]
[1776302322647,41.04,74601.7,0.1,-0.09823,6e-05,12.24685]
[1776302322702,41.04,74602.27,0.1,-0.09819,6e-05,12.24394]
[1776302324221,41.04,74602.27,0.1,-0.09819,6e-05,12.24394]
[1776302329661,41.04,74608.28,0.1,-0.09785,6e-05,12.21316]
[1776302335052,41.04,74611.17,0.1,-0.09768,6e-05,12.1984]
[1776302335137,41.04,74626.55,0.1,-0.09677,6e-05,12.11744]
[1776302335835,41.04,74626.55,0.1,-0.09677,6e-05,12.11744]
[1776302337274,41.04,74628.04,0.1,-0.09668,6e-05,12.10956]
[1776302342754,41.04,74626.17,0.1,-0.0968,6e-05,12.11989]
[1776302344406,41.04,74626.17,0.1,-0.0968,6e-05,12.11989]
[1776302349960,41.04,74615.04,0.1,-0.09746,6e-05,12.17931]
[1776302350025,41.04,74614.66,0.1,-0.09749,6e-05,12.18149]
[1776302355906,41.05,74615.0,0.1,-0.09748,6e-05,12.18057]
[1776302358660,41.05,74615.17,0.1,-0.09747,6e-05,12.17992]
[1776302358866,41.05,74615.01,0.1,-0.09748,6e-05,12.18088]
[1776302362741,41.05,74615.97,0.1,-0.09743,6e-05,12.17612]
[1776302362895,41.05,74616.52,0.1,-0.0974,6e-05,12.17332]
[1776302367930,41.05,74620.31,0.1,-0.09718,6e-05,12.15389]
[1776302372938,41.05,74621.18,0.1,-0.09711,6e-05,12.14632]
[1776302373018,41.05,74621.18,0.1,-0.09711,6e-05,12.14632]
[1776302373056,41.05,74622.73,0.1,-0.09702,6e-05,12.13826]
[1776302374885,41.05,74622.73,0.1,-0.09702,6e-05,12.13837]
[1776302376247,41.05,74626.28,0.1,-0.09681,6e-05,12.11979]
[1776302376492,41.05,74626.28,0.1,-0.09681,6e-05,12.11979]
[1776302377251,41.05,74631.8,0.1,-0.09649,6e-05,12.09102]
[1776302382992,41.05,74633.53,0.1,-0.09639,6e-05,12.08216]
[1776302383842,41.05,74640.52,0.1,-0.09598,6e-05,12.04538]
[1776302384876,41.05,74640.52,0.1,-0.09597,6e-05,12.04513]
[1776302385055,41.05,74645.77,0.1,-0.09566,6e-05,12.01727]
[1776302390087,41.05,74647.97,0.1,-0.09552,6e-05,12.00459]
[1776302393108,41.05,74647.61,0.1,-0.09554,6e-05,12.00602]
[1776302398538,41.04,74646.17,0.1,-0.09561,6e-05,12.01251]
[1776302403252,41.04,74650.72,0.1,-0.09534,6e-05,11.98775]
[1776302408685,41.04,74655.52,0.1,-0.09505,6e-05,11.96181]
[1776302411080,41.04,74655.52,0.1,-0.09504,6e-05,11.96158]
[1776302411481,41.04,74655.52,0.1,-0.09504,6e-05,11.96158]
[1776302411577,41.04,74652.35,0.1,-0.09523,6e-05,11.97798]
[1776302412537,41.04,74652.35,0.1,-0.09523,6e-05,11.97798]
[1776302412634,41.04,74645.96,0.1,-0.0956,6e-05,12.01135]
[1776302414078,41.04,74645.96,0.1,-0.0956,6e-05,12.01135]
[1776302414090,41.04,74645.96,0.1,-0.0956,6e-05,12.01135]
[1776302414640,41.04,74645.96,0.1,-0.0956,6e-05,12.01135]
[1776302415508,41.04,74647.38,0.1,-0.09551,6e-05,12.00372]
[1776302416290,41.04,74651.92,0.1,-0.09525,6e-05,11.97962]
[1776302416666,41.04,74651.98,0.1,-0.09524,6e-05,11.97917]
[1776302417085,41.04,74651.98,0.1,-0.09524,6e-05,11.97917]
[1776302417281,41.04,74651.98,0.1,-0.09524,6e-05,11.97917]
[1776302419524,41.04,74660.51,0.1,-0.09474,6e-05,11.93438]
[1776302419685,41.04,74672.22,0.1,-0.09406,6e-05,11.87313]
[1776302420665,41.04,74672.22,0.1,-0.09406,6e-05,11.87313]
[1776302430370,41.04,74678.26,0.1,-0.09372,6e-05,11.84242]
[1776302434181,41.04,74677.06,0.1,-0.09377,6e-05,11.84557]
[1776302434225,41.04,74677.06,0.1,-0.09377,6e-05,11.84557]
[1776302435694,41.04,74680.79,0.1,-0.09356,6e-05,11.82631]
[1776302435763,41.04,74680.79,0.1,-0.09356,6e-05,11.82631]
[1776302437707,41.04,74678.55,0.1,-0.09369,6e-05,11.83822]
[1776302443432,41.04,74679.61,0.1,-0.09364,6e-05,11.83323]
[1776302449503,41.04,74681.54,0.1,-0.09354,6e-05,11.82407]
[1776302454539,41.05,74679.98,0.1,-0.09363,6e-05,11.83293]
[1776302459574,41.05,74681.73,0.1,-0.09354,6e-05,11.82455]
[1776302462825,41.05,74681.27,0.1,-0.09357,6e-05,11.82724]
[1776302463655,41.05,74687.7,0.1,-0.0932,6e-05,11.79402]
[1776302469644,41.05,74690.88,0.1,-0.09304,6e-05,11.7788]
[1776302469925,41.05,74690.88,0.1,-0.09304,6e-05,11.7788]
[1776302470581,41.05,74690.88,0.1,-0.09304,6e-05,11.7788]
[1776302478984,41.06,74684.71,0.1,-0.09341,6e-05,11.81267]
[1776302479060,41.06,74684.71,0.1,-0.09341,6e-05,11.81267]
[1776302479715,41.06,74684.52,0.1,-0.09342,6e-05,11.81383]
[1776302480282,41.06,74684.52,0.1,-0.09342,6e-05,11.81383]
[1776302480303,41.06,74684.52,0.1,-0.09342,6e-05,11.81383]
[1776302481582,41.06,74681.44,0.1,-0.0936,6e-05,11.82988]
[1776302481601,41.06,74684.8,0.1,-0.09341,6e-05,11.81269]
[1776302486829,41.06,74689.48,0.1,-0.09315,6e-05,11.78933]
[1776302492806,41.06,74687.89,0.1,-0.09323,6e-05,11.79535]
[1776302497841,41.06,74680.48,0.1,-0.09366,6e-05,11.83471]
[1776302503251,41.06,74678.62,0.1,-0.09378,6e-05,11.84489]
[1776302503275,41.06,74676.31,0.1,-0.09391,6e-05,11.85706]
[1776302508316,41.06,74674.76,0.1,-0.094,6e-05,11.86544]
[1776302511702,41.06,74678.8,0.1,-0.09377,6e-05,11.84456]
[1776302512675,41.06,74679.94,0.1,-0.09371,6e-05,11.83872]
[1776302517980,41.07,74681.23,0.1,-0.09364,6e-05,11.83284]
[1776302522793,41.07,74681.91,0.1,-0.09361,6e-05,11.82977]
[1776302523015,41.07,74681.87,0.1,-0.09361,6e-05,11.8301]
[1776302528053,41.07,74681.24,0.1,-0.09365,6e-05,11.8339]
[1776302528881,41.07,74681.24,0.1,-0.09365,6e-05,11.8339]
[1776302529059,41.07,74681.04,0.1,-0.09367,6e-05,11.83502]
[1776302534355,41.07,74681.16,0.1,-0.09366,6e-05,11.83469]
[1776302536554,41.07,74681.96,0.1,-0.09362,6e-05,11.83074]
[1776302536690,41.07,74681.88,0.1,-0.09362,6e-05,11.83123]
[1776302542642,41.07,74685.99,0.1,-0.09339,6e-05,11.81025]
[1776302545819,41.07,74677.48,0.1,-0.09389,6e-05,11.85491]
[1776302546178,41.07,74678.11,0.1,-0.09385,6e-05,11.85166]
[1776302551214,41.07,74673.8,0.1,-0.09408,6e-05,11.87086]
[1776302553909,41.07,74673.24,0.1,-0.09411,6e-05,11.87379]
[1776302555595,41.07,74673.34,0.1,-0.0941,6e-05,11.87327]
[1776302557306,41.07,74665.68,0.1,-0.09455,6e-05,11.91324]
[1776302557336,41.07,74665.68,0.1,-0.09455,6e-05,11.91324]
[1776302563299,41.07,74670.61,0.1,-0.09426,6e-05,11.88736]
[1776302568335,41.07,74665.3,0.1,-0.09457,6e-05,11.91491]
[1776302571424,41.07,74663.61,0.1,-0.09466,6e-05,11.92366]
[1776302574106,41.07,74663.35,0.1,-0.09468,6e-05,11.92489]
[1776302575604,41.07,74663.02,0.1,-0.09469,6e-05,11.92657]
[1776302575784,41.07,74663.02,0.1,-0.09469,6e-05,11.92657]
[1776302580449,41.07,74654.84,0.1,-0.09517,6e-05,11.96899]
[1776302580641,41.07,74654.84,0.1,-0.09517,6e-05,11.96899]
[1776302586461,41.07,74669.03,0.1,-0.09434,6e-05,11.89448]
[1776302591495,41.07,74672.33,0.1,-0.09415,6e-05,11.87733]
[1776302596531,41.07,74670.54,0.1,-0.09425,6e-05,11.88676]
[1776302601566,41.07,74670.2,0.1,-0.09427,6e-05,11.88864]
[1776302606693,41.07,74669.6,0.1,-0.09431,6e-05,11.89184]
[1776302612642,41.07,74666.79,0.1,-0.09445,6e-05,11.90313]
[1776302617747,41.07,74665.42,0.1,-0.09453,6e-05,11.91026]
[1776302620564,41.07,74663.14,0.1,-0.09466,6e-05,11.92215]
[1776302623913,41.07,74661.02,0.1,-0.09478,6e-05,11.93309]
[1776302630769,41.07,74665.88,0.1,-0.0945,6e-05,11.90757]
[1776302635804,41.07,74664.17,0.1,-0.0946,6e-05,11.91651]
[1776302640839,41.07,74664.87,0.1,-0.09456,6e-05,11.91287]
[1776302641950,41.07,74664.8,0.1,-0.09456,6e-05,11.91324]
[1776302644368,41.07,74658.39,0.1,-0.09493,6e-05,11.94674]
[1776302645316,41.07,74658.1,0.1,-0.09495,6e-05,11.9482]
[1776302647859,41.07,74658.46,0.1,-0.09493,6e-05,11.9462]
[1776302652923,41.07,74656.76,0.1,-0.09502,6e-05,11.95478]
[1776302657962,41.07,74658.69,0.1,-0.09491,6e-05,11.94441]
[1776302662992,41.07,74660.01,0.1,-0.09483,6e-05,11.93722]
[1776302668099,41.07,74661.44,0.1,-0.09474,6e-05,11.92948]
[1776302673298,41.07,74661.76,0.1,-0.0947,6e-05,11.92424]
[1776302675593,41.07,74660.53,0.1,-0.09477,6e-05,11.93055]
[1776302675680,41.07,74660.53,0.1,-0.09477,6e-05,11.93055]
[1776302677273,41.07,74645.76,0.1,-0.09563,6e-05,12.00777]
[1776302680018,41.06,74635.46,0.1,-0.09623,6e-05,12.06131]
[1776302680832,41.06,74635.46,0.1,-0.09623,6e-05,12.06131]
[1776302681277,41.06,74634.59,0.1,-0.09627,6e-05,12.06537]
[1776302681333,41.06,74629.01,0.1,-0.0966,6e-05,12.0947]
[1776302684864,41.06,74611.99,0.1,-0.09759,6e-05,12.18304]
[1776302686922,41.06,74611.66,0.1,-0.09761,6e-05,12.18462]
[1776302687161,41.06,74611.15,0.1,-0.09764,6e-05,12.18688]
[1776302692207,41.05,74607.59,0.1,-0.09783,6e-05,12.20345]
[1776302697234,41.05,74611.42,0.1,-0.09758,6e-05,12.18137]
[1776302701534,41.05,74611.72,0.1,-0.09755,6e-05,12.17926]
[1776302702350,41.05,74606.1,0.1,-0.09788,6e-05,12.20855]
[1776302704441,41.05,74599.38,0.1,-0.09828,6e-05,12.24327]
[1776302708372,41.05,74598.82,0.1,-0.0983,6e-05,12.24545]
[1776302714352,41.04,74596.07,0.1,-0.09846,6e-05,12.25957]
[1776302715996,41.05,74595.63,0.1,-0.09849,6e-05,12.26201]
[1776302716945,41.05,74595.63,0.1,-0.09849,6e-05,12.26201]
[1776302724423,41.05,74595.76,0.1,-0.09849,6e-05,12.26248]
[1776302729459,41.05,74595.22,0.1,-0.09853,6e-05,12.26601]
[1776302734493,41.05,74595.12,0.1,-0.09852,6e-05,12.26388]
[1776302735575,41.05,74595.12,0.1,-0.09852,6e-05,12.26388]
[1776302736708,41.05,74594.9,0.1,-0.09854,6e-05,12.26517]
[1776302736760,41.05,74594.9,0.1,-0.09854,6e-05,12.26517]
[1776302736938,41.05,74594.9,0.1,-0.09854,6e-05,12.26517]
[1776302736960,41.05,74586.49,0.1,-0.09905,6e-05,12.30995]
[1776302738364,41.05,74586.49,0.1,-0.09905,6e-05,12.30995]
[1776302741852,41.05,74577.46,0.1,-0.09959,6e-05,12.3579]
[1776302741903,41.05,74576.65,0.1,-0.09964,6e-05,12.36218]
[1776302743251,41.05,74575.09,0.1,-0.09973,6e-05,12.37045]
[1776302743943,41.05,74575.09,0.1,-0.09973,6e-05,12.37045]
[1776302749661,41.05,74572.61,0.1,-0.09988,6e-05,12.38328]
[1776302749706,41.05,74581.3,0.1,-0.09935,6e-05,12.33706]
[1776302750911,41.05,74581.3,0.1,-0.09935,6e-05,12.33706]
[1776302750929,41.05,74584.58,0.1,-0.09916,6e-05,12.31959]
[1776302751894,41.05,74584.58,0.1,-0.09916,6e-05,12.31959]
[1776302753044,41.05,74593.39,0.1,-0.09863,6e-05,12.27293]
[1776302753053,41.05,74593.39,0.1,-0.09863,6e-05,12.27293]
[1776302753628,41.05,74595.78,0.1,-0.09848,6e-05,12.26036]
[1776302756398,41.05,74596.86,0.1,-0.09842,6e-05,12.25484]
[1776302756650,41.05,74596.91,0.1,-0.09842,6e-05,12.25468]
[1776302761790,41.05,74601.55,0.1,-0.09814,6e-05,12.22973]
[1776302763193,41.05,74607.81,0.1,-0.09776,6e-05,12.19609]
[1776302763573,41.05,74607.81,0.1,-0.09776,6e-05,12.19609]
[1776302765436,41.05,74607.32,0.1,-0.09778,6e-05,12.19788]
[1776302768147,41.05,74606.33,0.1,-0.09783,6e-05,12.20271]
[1776302768882,41.05,74606.33,0.1,-0.09783,6e-05,12.20271]
[1776302771754,41.04,74621.71,0.1,-0.09691,6e-05,12.12046]
[1776302776789,41.04,74623.55,0.1,-0.09678,6e-05,12.10933]
[1776302781826,41.04,74618.64,0.1,-0.09706,6e-05,12.13368]
[1776302786859,41.04,74625.69,0.1,-0.09663,6e-05,12.09506]
[1776302791893,41.03,74627.67,0.1,-0.09647,6e-05,12.07991]
[1776302793182,41.03,74627.67,0.1,-0.09647,6e-05,12.07991]
[1776302793316,41.03,74627.67,0.1,-0.09647,6e-05,12.07991]
[1776302793403,41.03,74627.67,0.1,-0.09647,6e-05,12.07991]
[1776302793569,41.03,74627.67,0.1,-0.09647,6e-05,12.07991]
[1776302793661,41.03,74627.67,0.1,-0.09647,6e-05,12.07991]
[1776302795921,41.03,74610.32,0.1,-0.09749,6e-05,12.17095]
[1776302796368,41.03,74610.32,0.1,-0.09749,6e-05,12.17095]
[1776302796421,41.03,74610.32,0.1,-0.09749,6e-05,12.17095]
[1776302796957,41.03,74610.32,0.1,-0.09749,6e-05,12.17095]
[1776302796990,41.03,74607.03,0.1,-0.09769,6e-05,12.18848]
[1776302798423,41.03,74605.88,0.1,-0.09776,6e-05,12.19472]
[1776302800678,41.03,74604.42,0.1,-0.09785,6e-05,12.20275]
[1776302802971,41.03,74588.22,0.1,-0.09882,6e-05,12.28872]
[1776302808013,41.03,74597.16,0.1,-0.09829,6e-05,12.2415]
[1776302813041,41.03,74594.56,0.1,-0.09845,6e-05,12.2556]
[1776302819262,41.03,74595.16,0.1,-0.09841,6e-05,12.25267]
[1776302825126,41.04,74594.48,0.1,-0.09846,6e-05,12.25693]
[1776302830161,41.04,74595.99,0.1,-0.09838,6e-05,12.24926]
[1776302832979,41.04,74595.99,0.1,-0.09838,6e-05,12.24932]
[1776302833000,41.04,74595.99,0.1,-0.09838,6e-05,12.24932]
[1776302833044,41.04,74596.02,0.1,-0.09838,6e-05,12.24927]
[1776302835020,41.04,74596.02,0.1,-0.09838,6e-05,12.24927]
[1776302835109,41.04,74593.74,0.1,-0.09851,6e-05,12.26144]
[1776302839083,41.04,74597.74,0.1,-0.09828,6e-05,12.24044]
[1776302844259,41.04,74598.46,0.1,-0.09824,6e-05,12.23719]
[1776302849232,41.04,74599.13,0.1,-0.0982,6e-05,12.23399]
[1776302850675,41.04,74599.98,0.1,-0.09815,6e-05,12.22958]
[1776302850693,41.04,74599.98,0.1,-0.09815,6e-05,12.22958]
[1776302850791,41.04,74599.78,0.1,-0.09817,6e-05,12.23073]
[1776302854329,41.04,74610.99,0.1,-0.09747,6e-05,12.16801]
[1776302859476,41.04,74608.23,0.1,-0.09763,6e-05,12.18182]
[1776302869546,41.04,74607.46,0.1,-0.09766,6e-05,12.18488]
[1776302871683,41.04,74607.46,0.1,-0.09766,6e-05,12.18479]
[1776302874936,41.04,74605.99,0.1,-0.09775,6e-05,12.19286]
[1776302875473,41.04,74608.05,0.1,-0.09764,6e-05,12.18247]
[1776302881721,41.04,74617.89,0.1,-0.09705,6e-05,12.12992]
[1776302886497,41.03,74616.44,0.1,-0.09711,6e-05,12.13585]
[1776302888839,41.03,74623.05,0.1,-0.09671,6e-05,12.10031]
[1776302891563,41.03,74627.14,0.1,-0.09647,6e-05,12.07854]
[1776302897630,41.03,74629.99,0.1,-0.09629,6e-05,12.06269]
[1776302902665,41.03,74629.05,0.1,-0.09634,6e-05,12.06659]
[1776302905688,41.03,74628.36,0.1,-0.09637,6e-05,12.06966]
[1776302908708,41.02,74628.16,0.1,-0.09638,6e-05,12.0702]
[1776302911911,41.02,74627.01,0.1,-0.09644,6e-05,12.07609]
[1776302912019,41.02,74627.01,0.1,-0.09644,6e-05,12.07609]
[1776302912390,41.02,74625.35,0.1,-0.09651,6e-05,12.08097]
[1776302913857,41.02,74610.39,0.1,-0.0974,6e-05,12.1597]
[1776302916844,41.02,74609.86,0.1,-0.09743,6e-05,12.1628]
[1776302921601,41.03,74606.39,0.1,-0.09765,6e-05,12.18217]
[1776302926578,41.03,74611.7,0.1,-0.09734,6e-05,12.15467]
[1776302927612,41.03,74611.24,0.1,-0.09737,6e-05,12.15711]
[1776302928537,41.03,74608.62,0.1,-0.09752,6e-05,12.17095]
[1776302930533,41.03,74606.25,0.1,-0.09767,6e-05,12.1842]
[1776302932865,41.03,74605.48,0.1,-0.09772,6e-05,12.18872]
[1776302932896,41.03,74605.48,0.1,-0.09772,6e-05,12.18872]
[1776302934387,41.03,74604.18,0.1,-0.09781,6e-05,12.19603]
[1776302940039,41.03,74599.93,0.1,-0.09807,6e-05,12.21964]
[1776302940773,41.03,74599.93,0.1,-0.09807,6e-05,12.21964]
[1776302942471,41.03,74601.79,0.1,-0.09797,6e-05,12.2102]
[1776302943567,41.03,74604.65,0.1,-0.0978,6e-05,12.1953]
[1776302943583,41.03,74604.65,0.1,-0.0978,6e-05,12.1953]
[1776302947441,41.04,74607.23,0.1,-0.09765,6e-05,12.18255]
[1776302948579,41.04,74606.66,0.1,-0.09769,6e-05,12.18578]
[1776302953755,41.04,74606.86,0.1,-0.09769,6e-05,12.18534]
[1776302954655,41.04,74606.88,0.1,-0.09769,6e-05,12.18583]
[1776302959591,41.04,74603.88,0.1,-0.09788,6e-05,12.20255]
[1776302960753,41.04,74604.11,0.1,-0.09787,6e-05,12.20151]
[1776302960758,41.04,74604.11,0.1,-0.09787,6e-05,12.20151]
[1776302960768,41.04,74604.11,0.1,-0.09787,6e-05,12.20151]
[1776302961082,41.04,74604.11,0.1,-0.09787,6e-05,12.20167]
[1776302962767,41.04,74604.39,0.1,-0.09785,6e-05,12.20036]
[1776302963102,41.04,74604.86,0.1,-0.09783,6e-05,12.19805]
[1776302966600,41.04,74605.59,0.1,-0.09779,6e-05,12.19469]
[1776302966819,41.04,74605.59,0.1,-0.09779,6e-05,12.19469]
[1776302970593,41.04,74605.86,0.1,-0.09778,6e-05,12.19392]
[1776302973857,41.05,74616.87,0.1,-0.09711,6e-05,12.13309]
[1776302977521,41.04,74618.42,0.1,-0.09702,6e-05,12.12457]
[1776302981925,41.04,74619.73,0.1,-0.09693,6e-05,12.11677]
[1776302989277,41.04,74620.93,0.1,-0.09683,6e-05,12.10782]
[1776302990849,41.04,74621.62,0.1,-0.09678,6e-05,12.1039]
[1776302995897,41.04,74622.12,0.1,-0.09675,6e-05,12.10094]
[1776302998692,41.04,74622.6,0.1,-0.09672,6e-05,12.0984]
[1776302999114,41.04,74622.6,0.1,-0.09672,6e-05,12.0984]
[1776303004228,41.03,74621.2,0.1,-0.0968,6e-05,12.10497]
[1776303011004,41.03,74622.25,0.1,-0.09672,6e-05,12.09775]
[1776303016468,41.03,74622.67,0.1,-0.09667,6e-05,12.09341]
[1776303021504,41.02,74622.73,0.1,-0.09665,6e-05,12.0917]
[1776303026542,41.02,74622.24,0.1,-0.09666,6e-05,12.09287]
[1776303028068,41.02,74622.24,0.1,-0.09666,6e-05,12.09287]
[1776303028148,41.02,74622.24,0.1,-0.09666,6e-05,12.09287]
[1776303028447,41.02,74621.88,0.1,-0.09668,6e-05,12.09419]
[1776303028546,41.02,74621.88,0.1,-0.09668,6e-05,12.09419]
[1776303029807,41.02,74617.04,0.1,-0.09696,6e-05,12.11969]
[1776303030788,41.02,74605.7,0.1,-0.09764,6e-05,12.17982]
[1776303031735,41.02,74606.32,0.1,-0.09761,6e-05,12.17679]
[1776303033768,41.02,74600.46,0.1,-0.09794,6e-05,12.2047]
[1776303033800,41.02,74595.11,0.1,-0.09826,6e-05,12.23311]
[1776303039631,41.02,74591.69,0.1,-0.09847,6e-05,12.25149]
[1776303044834,41.02,74597.25,0.1,-0.09813,6e-05,12.22224]
[1776303044861,41.02,74598.71,0.1,-0.09805,6e-05,12.21458]
[1776303048187,41.02,74606.65,0.1,-0.09758,6e-05,12.17276]
[1776303048255,41.02,74606.65,0.1,-0.09758,6e-05,12.17276]
[1776303048529,41.02,74609.48,0.1,-0.0974,6e-05,12.15754]
[1776303048601,41.02,74609.48,0.1,-0.0974,6e-05,12.15754]
[1776303050055,41.02,74609.48,0.1,-0.0974,6e-05,12.15754]
[1776303050095,41.02,74622.18,0.1,-0.09665,6e-05,12.09009]
[1776303052319,41.02,74623.15,0.1,-0.09659,6e-05,12.08499]
[1776303052700,41.02,74623.53,0.1,-0.09656,6e-05,12.08238]
[1776303052781,41.02,74632.47,0.1,-0.09603,6e-05,12.03535]
[1776303054111,41.02,74632.47,0.1,-0.09603,6e-05,12.03535]
[1776303058917,41.02,74637.77,0.1,-0.09571,6e-05,12.00657]
[1776303059018,41.02,74629.27,0.1,-0.09621,6e-05,12.0511]
[1776303063628,41.02,74624.69,0.1,-0.09647,6e-05,12.07441]
[1776303063798,41.02,74624.37,0.1,-0.09649,6e-05,12.07586]
[1776303066020,41.02,74631.52,0.1,-0.09606,6e-05,12.03801]
[1776303066036,41.02,74631.52,0.1,-0.09606,6e-05,12.03801]
[1776303066083,41.02,74631.52,0.1,-0.09606,6e-05,12.03801]
[1776303066206,41.02,74631.52,0.1,-0.09606,6e-05,12.03801]
[1776303072922,41.01,74639.77,0.1,-0.09557,6e-05,11.99373]
[1776303073556,41.01,74639.77,0.1,-0.09557,6e-05,11.99373]
[1776303073592,41.01,74639.77,0.1,-0.09557,6e-05,11.99373]
[1776303073645,41.01,74639.77,0.1,-0.09557,6e-05,11.99373]
[1776303073929,41.01,74639.46,0.1,-0.09559,6e-05,11.99527]
[1776303076453,41.01,74640.2,0.1,-0.09554,6e-05,11.99122]
[1776303076950,41.01,74639.72,0.1,-0.09557,6e-05,11.99367]
[1776303081988,41.01,74636.61,0.1,-0.09575,6e-05,12.0096]
[1776303088026,41.01,74633.71,0.1,-0.09591,6e-05,12.0243]
[1776303093067,41.01,74632.63,0.1,-0.09595,6e-05,12.0261]
[1776303095644,41.01,74632.62,0.1,-0.09595,6e-05,12.02596]
[1776303097515,41.01,74628.74,0.1,-0.09617,6e-05,12.04617]
[1776303102546,41.01,74628.45,0.1,-0.09618,6e-05,12.04712]
[1776303102967,41.01,74628.45,0.1,-0.09618,6e-05,12.04712]
[1776303106389,41.01,74641.59,0.1,-0.09541,6e-05,11.97762]
[1776303107135,41.01,74641.59,0.1,-0.09541,6e-05,11.97762]
[1776303108192,41.01,74626.13,0.1,-0.09631,6e-05,12.05885]
[1776303109322,41.01,74626.13,0.1,-0.09631,6e-05,12.05885]
[1776303109395,41.01,74621.56,0.1,-0.09658,6e-05,12.08272]
[1776303110167,41.01,74621.56,0.1,-0.09658,6e-05,12.08272]
[1776303110203,41.01,74620.02,0.1,-0.09667,6e-05,12.09083]
[1776303114403,41.01,74617.86,0.1,-0.09679,6e-05,12.10161]
[1776303115221,41.0,74615.84,0.1,-0.09691,6e-05,12.11182]
[1776303120257,41.0,74615.2,0.1,-0.09693,6e-05,12.11399]
[1776303120905,41.0,74615.2,0.1,-0.09693,6e-05,12.11399]
[1776303121325,41.0,74615.01,0.1,-0.09694,6e-05,12.11451]
[1776303123108,41.0,74615.01,0.1,-0.09694,6e-05,12.11451]
[1776303123133,41.0,74615.01,0.1,-0.09694,6e-05,12.11451]
[1776303123168,41.0,74615.01,0.1,-0.09694,6e-05,12.11451]
[1776303123278,41.0,74614.89,0.1,-0.09694,6e-05,12.1149]
[1776303126405,41.0,74600.31,0.1,-0.0978,6e-05,12.19067]
[1776303126572,41.0,74600.31,0.1,-0.0978,6e-05,12.19067]
[1776303126969,41.0,74600.31,0.1,-0.0978,6e-05,12.19067]
[1776303127306,41.0,74600.31,0.1,-0.0978,6e-05,12.19067]
[1776303128312,41.0,74613.48,0.1,-0.09701,6e-05,12.12076]
[1776303133350,40.99,74618.89,0.1,-0.09668,6e-05,12.09094]
[1776303135881,40.99,74626.82,0.1,-0.0962,6e-05,12.04882]
[1776303138983,40.99,74629.36,0.1,-0.09605,6e-05,12.03507]
[1776303139181,40.99,74629.36,0.1,-0.09605,6e-05,12.03507]
[1776303144425,40.99,74630.11,0.1,-0.096,6e-05,12.03039]
[1776303149459,40.99,74624.6,0.1,-0.09632,6e-05,12.0588]
[1776303154494,40.99,74626.94,0.1,-0.09615,6e-05,12.04263]
[1776303159530,40.99,74629.08,0.1,-0.09602,6e-05,12.03109]
[1776303164564,40.99,74627.02,0.1,-0.09614,6e-05,12.0417]
[1776303165801,40.99,74627.02,0.1,-0.09614,6e-05,12.0417]
[1776303167459,40.99,74626.51,0.1,-0.09617,6e-05,12.04434]
[1776303168505,40.99,74618.53,0.1,-0.09664,6e-05,12.08629]
[1776303169391,40.99,74618.53,0.1,-0.09664,6e-05,12.08629]
[1776303171261,40.99,74618.92,0.1,-0.09661,6e-05,12.08402]
[1776303176649,40.99,74615.43,0.1,-0.09681,6e-05,12.1016]
[1776303179867,40.99,74613.85,0.1,-0.0969,6e-05,12.1096]
[1776303180733,40.98,74612.87,0.1,-0.09696,6e-05,12.1144]
[1776303186185,40.98,74616.39,0.1,-0.09674,6e-05,12.09511]
[1776303188744,40.98,74616.56,0.1,-0.09672,6e-05,12.09372]
[1776303194775,40.98,74631.59,0.1,-0.09583,6e-05,12.01388]
[1776303199811,40.98,74626.7,0.1,-0.09611,6e-05,12.03915]
[1776303204848,40.98,74632.13,0.1,-0.09579,6e-05,12.01005]
[1776303210013,40.98,74631.0,0.1,-0.09585,6e-05,12.01559]
[1776303215922,40.98,74629.88,0.1,-0.09588,6e-05,12.01725]
[1776303220968,40.98,74631.67,0.1,-0.09578,6e-05,12.00788]
[1776303225991,40.98,74632.4,0.1,-0.09574,6e-05,12.00472]
[1776303231028,40.98,74633.23,0.1,-0.09569,6e-05,11.99964]
[1776303236062,40.97,74632.87,0.1,-0.0957,6e-05,12.00077]
[1776303241128,40.97,74632.74,0.1,-0.0957,6e-05,12.00081]
[1776303244837,40.97,74635.17,0.1,-0.09555,6e-05,11.98739]
[1776303250163,40.97,74646.94,0.1,-0.09486,6e-05,11.92495]
[1776303251600,40.97,74647.68,0.1,-0.09481,6e-05,11.92101]
[1776303252682,40.97,74644.33,0.1,-0.09501,6e-05,11.93853]
[1776303252693,40.97,74644.33,0.1,-0.09501,6e-05,11.93853]
[1776303252723,40.97,74644.33,0.1,-0.09501,6e-05,11.93853]
[1776303253417,40.97,74644.33,0.1,-0.09501,6e-05,11.93853]
[1776303253430,40.97,74644.33,0.1,-0.09501,6e-05,11.93853]
[1776303256559,40.97,74645.57,0.1,-0.09493,6e-05,11.93178]
[1776303256778,40.97,74646.38,0.1,-0.09488,6e-05,11.92746]
[1776303257213,40.97,74649.55,0.1,-0.0947,6e-05,11.91076]
[1776303258322,40.97,74666.12,0.1,-0.09374,6e-05,11.82398]
[1776303262163,40.97,74668.7,0.1,-0.09359,6e-05,11.81071]
[1776303262823,40.97,74673.23,0.1,-0.09333,6e-05,11.78716]
[1776303263272,40.97,74673.23,0.1,-0.09333,6e-05,11.78716]
[1776303264210,40.97,74675.88,0.1,-0.09318,6e-05,11.77345]
[1776303264530,40.97,74684.09,0.1,-0.09271,6e-05,11.7308]
[1776303269559,40.97,74687.91,0.1,-0.0925,6e-05,11.71183]
[1776303272017,40.97,74687.13,0.1,-0.09253,6e-05,11.71357]
[1776303276699,40.98,74693.68,0.1,-0.09216,6e-05,11.67986]
[1776303277897,40.98,74695.38,0.1,-0.09206,6e-05,11.67106]
[1776303282965,40.98,74695.35,0.1,-0.09207,6e-05,11.67151]
[1776303287536,40.98,74695.81,0.1,-0.09205,6e-05,11.66995]
[1776303287987,40.98,74695.81,0.1,-0.09206,6e-05,11.67031]
[1776303288013,40.98,74695.81,0.1,-0.09206,6e-05,11.67031]
[1776303291559,40.98,74693.29,0.1,-0.09221,6e-05,11.68419]
[1776303291697,40.98,74691.44,0.1,-0.09231,6e-05,11.69391]
[1776303292525,40.98,74686.14,0.1,-0.09262,6e-05,11.72152]
[1776303298502,40.98,74681.85,0.1,-0.09288,6e-05,11.74527]
[1776303301342,40.98,74681.69,0.1,-0.09289,6e-05,11.74663]
[1776303301523,40.99,74681.39,0.1,-0.09292,6e-05,11.74871]
[1776303303067,40.99,74680.87,0.1,-0.09295,6e-05,11.75168]
[1776303306869,40.99,74675.57,0.1,-0.09326,6e-05,11.7802]
[1776303307565,40.99,74673.7,0.1,-0.09337,6e-05,11.78996]
[1776303310627,40.99,74663.15,0.1,-0.09398,6e-05,11.84546]
[1776303310733,40.99,74663.15,0.1,-0.09398,6e-05,11.84546]
[1776303313842,40.99,74654.44,0.1,-0.09449,6e-05,11.89133]
[1776303315543,40.99,74654.48,0.1,-0.09449,6e-05,11.89117]
[1776303315621,40.99,74649.22,0.1,-0.0948,6e-05,11.91872]
[1776303317658,40.99,74645.1,0.1,-0.09504,6e-05,11.94029]
[1776303317685,40.99,74640.22,0.1,-0.09532,6e-05,11.96584]
[1776303322735,40.99,74648.4,0.1,-0.09484,6e-05,11.92276]
[1776303324945,40.99,74648.4,0.1,-0.09484,6e-05,11.92273]
[1776303325016,40.99,74647.31,0.1,-0.09491,6e-05,11.92842]
[1776303331532,40.99,74638.33,0.1,-0.09543,6e-05,11.97512]
[1776303331638,40.99,74638.33,0.1,-0.09543,6e-05,11.97512]
[1776303331762,40.99,74643.42,0.1,-0.0951,6e-05,11.9448]
[1776303331842,40.99,74648.65,0.1,-0.0948,6e-05,11.91737]
[1776303337776,40.99,74657.79,0.1,-0.09426,6e-05,11.86939]
[1776303342875,40.99,74658.5,0.1,-0.09423,6e-05,11.86596]
[1776303348853,40.99,74659.75,0.1,-0.09416,6e-05,11.85978]
[1776303350753,40.99,74661.26,0.1,-0.09407,6e-05,11.85195]
[1776303352615,40.99,74661.26,0.1,-0.09407,6e-05,11.85201]
[1776303354649,40.99,74667.63,0.1,-0.0937,6e-05,11.81887]
[1776303354708,40.99,74667.63,0.1,-0.0937,6e-05,11.81887]
[1776303360027,40.99,74656.34,0.1,-0.09436,6e-05,11.87833]
[1776303365999,40.99,74659.62,0.1,-0.09417,6e-05,11.86133]
[1776303366443,40.99,74659.62,0.1,-0.09417,6e-05,11.86133]
[1776303367911,40.99,74662.7,0.1,-0.094,6e-05,11.84528]
[1776303370076,40.99,74658.96,0.1,-0.09421,6e-05,11.8649]
[1776303370107,40.99,74656.56,0.1,-0.09435,6e-05,11.87747]
[1776303376044,40.99,74654.18,0.1,-0.09449,6e-05,11.88984]
[1776303381510,40.99,74651.23,0.1,-0.09466,6e-05,11.90518]
[1776303385367,40.99,74656.82,0.1,-0.09434,6e-05,11.8758]
[1776303385547,40.99,74657.61,0.1,-0.09429,6e-05,11.87165]
[1776303385889,40.99,74657.61,0.1,-0.09429,6e-05,11.87165]
[1776303389066,40.99,74667.31,0.1,-0.09373,6e-05,11.82099]
[1776303389924,40.99,74668.43,0.1,-0.09366,6e-05,11.81522]
[1776303392498,40.99,74665.34,0.1,-0.09382,6e-05,11.82816]
[1776303398205,40.99,74662.23,0.1,-0.09401,6e-05,11.84481]
[1776303403297,40.99,74663.01,0.1,-0.09396,6e-05,11.84082]
[1776303407997,40.99,74668.84,0.1,-0.09363,6e-05,11.81054]
[1776303408120,40.99,74668.84,0.1,-0.09363,6e-05,11.81054]
[1776303408349,40.99,74668.84,0.1,-0.09363,6e-05,11.81054]
[1776303408426,40.99,74665.8,0.1,-0.0938,6e-05,11.8265]
[1776303414316,40.99,74657.7,0.1,-0.09427,6e-05,11.86903]
[1776303418997,40.99,74655.81,0.1,-0.09438,6e-05,11.87883]
[1776303419572,40.99,74655.81,0.1,-0.09438,6e-05,11.87883]
[1776303419636,40.99,74647.79,0.1,-0.09485,6e-05,11.92081]
[1776303421029,40.99,74647.79,0.1,-0.09485,6e-05,11.92073]
[1776303421365,40.99,74645.42,0.1,-0.09499,6e-05,11.93306]
[1776303423761,40.99,74643.15,0.1,-0.09512,6e-05,11.94473]
[1776303424386,40.99,74643.15,0.1,-0.09512,6e-05,11.94462]
[1776303429448,40.99,74638.99,0.1,-0.09535,6e-05,11.96606]
[1776303429674,40.99,74638.99,0.1,-0.09535,6e-05,11.96606]
[1776303429971,40.99,74634.97,0.1,-0.09559,6e-05,11.98707]
[1776303432840,40.99,74623.82,0.1,-0.09624,6e-05,12.04529]
[1776303438157,40.99,74623.28,0.1,-0.09626,6e-05,12.04741]
[1776303444746,40.98,74624.16,0.1,-0.0962,6e-05,12.04157]
[1776303454607,40.98,74625.01,0.1,-0.0961,6e-05,12.0317]
[1776303459641,40.98,74626.0,0.1,-0.09604,6e-05,12.02563]
[1776303463776,40.98,74626.44,0.1,-0.096,6e-05,12.0225]
[1776303464688,40.98,74626.44,0.1,-0.096,6e-05,12.0225]
[1776303465684,40.98,74635.8,0.1,-0.09545,6e-05,11.97313]
[1776303467699,40.98,74640.93,0.1,-0.09515,6e-05,11.94611]
[1776303467756,40.98,74638.98,0.1,-0.09526,6e-05,11.95629]
[1776303473740,40.98,74627.68,0.1,-0.09592,6e-05,12.01501]
[1776303478683,40.97,74624.12,0.1,-0.09612,6e-05,12.0332]
[1776303482803,40.97,74608.47,0.1,-0.09704,6e-05,12.11531]
[1776303484706,40.97,74608.47,0.1,-0.09704,6e-05,12.11531]
[1776303488871,40.98,74608.02,0.1,-0.09709,6e-05,12.11922]
[1776303488911,40.98,74608.02,0.1,-0.09709,6e-05,12.11922]
[1776303490859,40.98,74624.82,0.1,-0.09609,6e-05,12.03026]
[1776303491969,40.98,74624.82,0.1,-0.09609,6e-05,12.03026]
[1776303492051,40.98,74624.82,0.1,-0.09609,6e-05,12.03026]
[1776303493911,40.98,74627.83,0.1,-0.09591,6e-05,12.01413]
[1776303493937,40.97,74628.18,0.1,-0.09589,6e-05,12.01216]
[1776303495924,40.97,74628.18,0.1,-0.09589,6e-05,12.01204]
[1776303495991,40.97,74627.9,0.1,-0.0959,6e-05,12.01339]
[1776303501937,40.97,74630.39,0.1,-0.09575,6e-05,11.99968]
[1776303506971,40.97,74627.92,0.1,-0.09589,6e-05,12.0122]
[1776303512009,40.97,74626.76,0.1,-0.09593,6e-05,12.01436]
[1776303517710,40.97,74624.85,0.1,-0.09603,6e-05,12.02391]
[1776303523249,40.97,74623.77,0.1,-0.09609,6e-05,12.0288]
[1776303523408,40.97,74623.73,0.1,-0.09609,6e-05,12.02888]
[1776303527479,40.97,74632.31,0.1,-0.09558,6e-05,11.98336]
[1776303530114,40.97,74632.93,0.1,-0.09554,6e-05,11.97983]
[1776303534737,40.97,74635.56,0.1,-0.09538,6e-05,11.96564]
[1776303536735,40.97,74636.81,0.1,-0.09531,6e-05,11.95887]
[1776303542229,40.96,74639.98,0.1,-0.09512,6e-05,11.94165]
[1776303544380,40.96,74639.99,0.1,-0.09511,6e-05,11.94153]
[1776303545560,40.96,74640.14,0.1,-0.09511,6e-05,11.94068]
[1776303545605,40.96,74646.44,0.1,-0.09474,6e-05,11.90756]
[1776303546070,40.96,74646.44,0.1,-0.09474,6e-05,11.90756]
[1776303546257,40.96,74646.44,0.1,-0.09474,6e-05,11.90756]
[1776303547682,40.96,74646.02,0.1,-0.09476,6e-05,11.90969]
[1776303548568,40.96,74640.97,0.1,-0.09506,6e-05,11.93615]
[1776303548658,40.96,74640.97,0.1,-0.09506,6e-05,11.93615]
[1776303548659,40.96,74642.53,0.1,-0.09496,6e-05,11.92796]
[1776303549445,40.96,74642.53,0.1,-0.09496,6e-05,11.92796]
[1776303552711,40.96,74644.36,0.1,-0.09486,6e-05,11.91823]
[1776303554707,40.96,74642.85,0.1,-0.09494,6e-05,11.92606]
[1776303560719,40.96,74647.44,0.1,-0.09467,6e-05,11.90184]
[1776303562716,40.96,74646.33,0.1,-0.09474,6e-05,11.90761]
[1776303566532,40.96,74646.38,0.1,-0.09473,6e-05,11.90718]
[1776303568463,40.96,74646.88,0.1,-0.0947,6e-05,11.90447]
[1776303568871,40.96,74646.88,0.1,-0.0947,6e-05,11.90447]
[1776303568877,40.96,74646.88,0.1,-0.0947,6e-05,11.90447]
[1776303569412,40.96,74646.06,0.1,-0.09475,6e-05,11.90867]
[1776303574498,40.96,74651.38,0.1,-0.09441,6e-05,11.87719]
[1776303575666,40.96,74651.38,0.1,-0.09441,6e-05,11.87719]
[1776303575671,40.96,74654.02,0.1,-0.09426,6e-05,11.86333]
[1776303580299,40.96,74648.91,0.1,-0.09456,6e-05,11.88999]
[1776303586532,40.96,74643.23,0.1,-0.09488,6e-05,11.91935]
[1776303591567,40.96,74637.3,0.1,-0.09523,6e-05,11.95027]
[1776303593448,40.96,74636.54,0.1,-0.09527,6e-05,11.95424]
[1776303593580,40.96,74635.58,0.1,-0.09533,6e-05,11.95926]
[1776303597761,40.96,74626.69,0.1,-0.09585,6e-05,12.00594]
[1776303603671,40.96,74604.81,0.1,-0.09714,6e-05,12.12054]
[1776303608690,40.96,74601.95,0.1,-0.09729,6e-05,12.1344]
[1776303608956,40.96,74601.95,0.1,-0.09729,6e-05,12.1344]
[1776303614859,40.96,74604.73,0.1,-0.09713,6e-05,12.11955]
[1776303616858,40.96,74609.24,0.1,-0.09686,6e-05,12.09585]
[1776303619641,40.96,74611.81,0.1,-0.09671,6e-05,12.08226]
[1776303624516,40.95,74622.81,0.1,-0.09605,6e-05,12.02351]
[1776303624853,40.95,74628.96,0.1,-0.09568,6e-05,11.99094]
[1776303624963,40.95,74628.96,0.1,-0.09568,6e-05,11.99094]
[1776303630079,40.95,74639.04,0.1,-0.09509,6e-05,11.93782]
[1776303635880,40.95,74631.06,0.1,-0.09553,6e-05,11.97592]
[1776303640915,40.95,74632.61,0.1,-0.09543,6e-05,11.96717]
[1776303642473,40.95,74632.88,0.1,-0.09542,6e-05,11.96563]
[1776303642487,40.95,74632.88,0.1,-0.09542,6e-05,11.96563]
[1776303642929,40.95,74633.2,0.1,-0.0954,6e-05,11.96382]
[1776303647964,40.95,74630.4,0.1,-0.09555,6e-05,11.97775]
[1776303653535,40.95,74635.37,0.1,-0.09525,6e-05,11.95103]
[1776303653574,40.95,74636.32,0.1,-0.09519,6e-05,11.94577]
[1776303659043,40.95,74636.81,0.1,-0.09516,6e-05,11.94258]
[1776303661416,40.95,74635.46,0.1,-0.09524,6e-05,11.94954]
[1776303661455,40.95,74632.5,0.1,-0.09541,6e-05,11.96496]
[1776303667099,40.94,74619.67,0.1,-0.09616,6e-05,12.03224]
[1776303672137,40.94,74619.01,0.1,-0.09619,6e-05,12.03453]
[1776303673150,40.94,74619.01,0.1,-0.09619,6e-05,12.03453]
[1776303673211,40.94,74619.01,0.1,-0.09619,6e-05,12.03453]
[1776303675993,40.94,74618.76,0.1,-0.09619,6e-05,12.03516]
[1776303681330,40.94,74613.93,0.1,-0.09647,6e-05,12.05931]
[1776303682269,40.94,74608.08,0.1,-0.09681,6e-05,12.09021]
[1776303683548,40.94,74607.11,0.1,-0.09687,6e-05,12.09532]
[1776303684535,40.94,74605.68,0.1,-0.09696,6e-05,12.10285]
[1776303688385,40.94,74604.93,0.1,-0.097,6e-05,12.10671]
[1776303694318,40.94,74604.9,0.1,-0.09698,6e-05,12.10328]
[1776303694591,40.94,74604.9,0.1,-0.09698,6e-05,12.10328]
[1776303697896,40.94,74615.67,0.1,-0.09633,6e-05,12.04562]
[1776303697990,40.94,74618.07,0.1,-0.09618,6e-05,12.03255]
[1776303704841,40.93,74628.53,0.1,-0.09556,6e-05,11.97702]
[1776303710410,40.93,74627.28,0.1,-0.09562,6e-05,11.98235]
[1776303715948,40.93,74627.15,0.1,-0.09562,6e-05,11.98246]
[1776303720871,40.93,74628.33,0.1,-0.09554,6e-05,11.97554]
[1776303720880,40.93,74628.33,0.1,-0.09554,6e-05,11.97554]
[1776303720972,40.93,74628.25,0.1,-0.09555,6e-05,11.97582]
[1776303724325,40.93,74627.7,0.1,-0.09558,6e-05,11.97829]
[1776303724502,40.93,74631.4,0.1,-0.09536,6e-05,11.95871]
[1776303725112,40.93,74631.4,0.1,-0.09536,6e-05,11.95871]
[1776303725770,40.93,74631.4,0.1,-0.09536,6e-05,11.95871]
[1776303725794,40.93,74639.01,0.1,-0.09491,6e-05,11.91861]
[1776303727013,40.93,74639.01,0.1,-0.09491,6e-05,11.91861]
[1776303727523,40.93,74642.14,0.1,-0.09473,6e-05,11.90209]
[1776303728436,40.93,74642.14,0.1,-0.09473,6e-05,11.90209]
[1776303728530,40.93,74642.59,0.1,-0.0947,6e-05,11.89969]
[1776303729879,40.93,74642.59,0.1,-0.0947,6e-05,11.89969]
[1776303733034,40.93,74651.31,0.1,-0.09419,6e-05,11.85396]
[1776303734002,40.93,74651.17,0.1,-0.0942,6e-05,11.85473]
[1776303735633,40.93,74664.09,0.1,-0.09345,6e-05,11.78733]
[1776303741624,40.93,74665.04,0.1,-0.09341,6e-05,11.7833]
[1776303746656,40.93,74657.42,0.1,-0.09386,6e-05,11.82382]
[1776303749508,40.93,74654.37,0.1,-0.09404,6e-05,11.83996]
[1776303754711,40.93,74654.89,0.1,-0.09399,6e-05,11.8344]
[1776303759746,40.93,74654.58,0.1,-0.09401,6e-05,11.8365]
[1776303764781,40.93,74657.44,0.1,-0.09385,6e-05,11.82203]
[1776303769818,40.94,74651.16,0.1,-0.09422,6e-05,11.85527]
[1776303774862,40.94,74651.77,0.1,-0.09419,6e-05,11.85239]
[1776303779896,40.94,74652.77,0.1,-0.09413,6e-05,11.84752]
[1776303784932,40.94,74653.84,0.1,-0.09407,6e-05,11.8423]
[1776303789967,40.94,74661.8,0.1,-0.09362,6e-05,11.80123]
[1776303795003,40.94,74665.03,0.1,-0.09344,6e-05,11.78513]
[1776303798976,40.94,74665.09,0.1,-0.09344,6e-05,11.78528]
[1776303802057,40.94,74681.5,0.1,-0.09251,6e-05,11.70054]
[1776303802405,40.94,74681.5,0.1,-0.09251,6e-05,11.70054]
[1776303803245,40.94,74681.71,0.1,-0.0925,6e-05,11.69973]
[1776303804041,40.94,74681.71,0.1,-0.0925,6e-05,11.69973]
[1776303805844,40.94,74687.64,0.1,-0.09217,6e-05,11.6695]
[1776303806082,40.95,74687.24,0.1,-0.09219,6e-05,11.67192]
[1776303811121,40.95,74687.04,0.1,-0.0922,6e-05,11.67126]
[1776303812127,40.95,74687.04,0.1,-0.0922,6e-05,11.67126]
[1776303813130,40.95,74686.58,0.1,-0.09223,6e-05,11.67429]
[1776303816248,40.95,74692.2,0.1,-0.09192,6e-05,11.64603]
[1776303817158,40.95,74692.2,0.1,-0.09192,6e-05,11.64637]
[1776303817769,40.95,74692.2,0.1,-0.09192,6e-05,11.64637]
[1776303818763,40.95,74692.78,0.1,-0.0919,6e-05,11.64372]
[1776303819621,40.95,74689.06,0.1,-0.09211,6e-05,11.6634]
[1776303823856,40.96,74692.26,0.1,-0.09194,6e-05,11.64779]
[1776303829980,40.96,74686.63,0.1,-0.09228,6e-05,11.67866]
[1776303835285,40.96,74684.9,0.1,-0.0924,6e-05,11.68999]
[1776303842119,40.97,74688.72,0.1,-0.0922,6e-05,11.67197]
[1776303843814,40.97,74688.72,0.1,-0.0922,6e-05,11.67197]
[1776303843905,40.97,74704.65,0.1,-0.09129,6e-05,11.58902]
[1776303845252,40.97,74704.65,0.1,-0.09129,6e-05,11.58902]
[1776303845614,40.97,74704.65,0.1,-0.09129,6e-05,11.58902]
[1776303849646,40.97,74706.2,0.1,-0.0912,6e-05,11.58042]
[1776303850711,40.97,74709.23,0.1,-0.09103,6e-05,11.56455]
[1776303852450,40.97,74709.57,0.1,-0.091,6e-05,11.56251]
[1776303852493,40.97,74709.57,0.1,-0.091,6e-05,11.56251]
[1776303852530,40.97,74709.57,0.1,-0.091,6e-05,11.56251]
[1776303852700,40.97,74709.57,0.1,-0.091,6e-05,11.56251]
[1776303854370,40.97,74708.78,0.1,-0.09105,6e-05,11.56646]
[1776303854435,40.97,74708.78,0.1,-0.09105,6e-05,11.56646]
[1776303863482,40.97,74689.43,0.1,-0.09217,6e-05,11.66876]
[1776303866463,40.97,74691.13,0.1,-0.09208,6e-05,11.66061]
[1776303868468,40.97,74693.71,0.1,-0.09194,6e-05,11.64793]
[1776303868533,40.97,74693.71,0.1,-0.09194,6e-05,11.64793]
[1776303869233,40.97,74693.71,0.1,-0.09194,6e-05,11.64793]
[1776303874560,40.98,74694.28,0.1,-0.09191,6e-05,11.64451]
[1776303879047,40.98,74695.61,0.1,-0.09185,6e-05,11.63835]
[1776303879145,40.98,74695.61,0.1,-0.09186,6e-05,11.63911]
[1776303884631,40.99,74692.17,0.1,-0.09207,6e-05,11.65907]
[1776303886533,40.99,74692.17,0.1,-0.09208,6e-05,11.65939]
[1776303893018,40.99,74692.26,0.1,-0.09209,6e-05,11.66083]
[1776303898730,40.99,74691.41,0.1,-0.09217,6e-05,11.66762]
[1776303903730,41.0,74684.04,0.1,-0.0926,6e-05,11.70727]
[1776303907386,41.0,74683.34,0.1,-0.09265,6e-05,11.71208]
[1776303907808,41.0,74683.34,0.1,-0.09265,6e-05,11.71208]
[1776303911248,41.0,74682.34,0.1,-0.09272,6e-05,11.71809]
[1776303911272,41.0,74681.92,0.1,-0.09275,6e-05,11.72053]
[1776303911317,41.0,74681.92,0.1,-0.09275,6e-05,11.72053]
[1776303911486,41.0,74681.92,0.1,-0.09275,6e-05,11.72053]
[1776303911584,41.0,74681.92,0.1,-0.09275,6e-05,11.72053]
[1776303911880,41.0,74681.92,0.1,-0.09275,6e-05,11.72053]
[1776303913111,41.0,74674.41,0.1,-0.09318,6e-05,11.75991]
[1776303913126,41.0,74674.43,0.1,-0.09318,6e-05,11.75998]
[1776303913926,41.0,74674.43,0.1,-0.09318,6e-05,11.75998]
[1776303918941,41.01,74676.71,0.1,-0.09306,6e-05,11.74907]
[1776303924911,41.01,74681.25,0.1,-0.09282,6e-05,11.72682]
[1776303929946,41.01,74679.74,0.1,-0.09291,6e-05,11.73559]
[1776303934982,41.01,74684.09,0.1,-0.09265,6e-05,11.71051]
[1776303940018,41.01,74685.75,0.1,-0.09257,6e-05,11.70286]
[1776303945053,41.02,74692.93,0.1,-0.09217,6e-05,11.66667]
[1776303948353,41.02,74693.11,0.1,-0.09216,6e-05,11.66651]
[1776303949081,41.02,74693.22,0.1,-0.09216,6e-05,11.6662]
[1776303954116,41.02,74681.2,0.1,-0.09286,6e-05,11.72964]
[1776303955553,41.02,74681.2,0.1,-0.09286,6e-05,11.72964]
[1776303956095,41.02,74681.2,0.1,-0.09286,6e-05,11.72964]
[1776303960146,41.02,74678.63,0.1,-0.09301,6e-05,11.74372]
[1776303960248,41.02,74677.7,0.1,-0.09307,6e-05,11.7489]
[1776303966202,41.02,74675.18,0.1,-0.09323,6e-05,11.76302]
[1776303971236,41.03,74683.59,0.1,-0.09275,6e-05,11.7201]
[1776303976272,41.03,74683.59,0.1,-0.09277,6e-05,11.72129]
[1776303981306,41.03,74687.63,0.1,-0.09255,6e-05,11.70157]
[1776303986343,41.03,74684.52,0.1,-0.09274,6e-05,11.71901]
[1776303991510,41.04,74678.4,0.1,-0.0931,6e-05,11.75169]
[1776303997457,41.04,74678.29,0.1,-0.0931,6e-05,11.75012]
[1776304003463,41.04,74676.39,0.1,-0.09322,6e-05,11.76096]
[1776304008501,41.04,74679.55,0.1,-0.09304,6e-05,11.74526]
[1776304015552,41.04,74680.72,0.1,-0.09299,6e-05,11.74045]
[1776304020585,41.05,74682.42,0.1,-0.0929,6e-05,11.73246]
[1776304025620,41.05,74683.41,0.1,-0.09285,6e-05,11.72817]
[1776304031054,41.05,74684.37,0.1,-0.0928,6e-05,11.72369]
[1776304036537,41.05,74679.26,0.1,-0.09311,6e-05,11.75135]
[1776304041731,41.05,74677.89,0.1,-0.09319,6e-05,11.75912]
[1776304044673,41.05,74676.98,0.1,-0.09325,6e-05,11.76404]
[1776304044904,41.05,74682.58,0.1,-0.09293,6e-05,11.73499]
[1776304050796,41.05,74687.25,0.1,-0.09266,6e-05,11.71116]
[1776304056348,41.06,74687.44,0.1,-0.09264,6e-05,11.70753]
[1776304056423,41.06,74687.48,0.1,-0.09264,6e-05,11.70751]
[1776304056761,41.06,74687.48,0.1,-0.09264,6e-05,11.70751]
[1776304059860,41.06,74673.22,0.1,-0.09346,6e-05,11.78222]
[1776304061491,41.06,74672.47,0.1,-0.09351,6e-05,11.7862]
[1776304066910,41.06,74670.39,0.1,-0.09363,6e-05,11.79749]
[1776304068401,41.06,74670.39,0.1,-0.09363,6e-05,11.79749]
[1776304068923,41.06,74669.59,0.1,-0.09368,6e-05,11.80183]
[1776304070938,41.06,74655.9,0.1,-0.09447,6e-05,11.87331]
[1776304071492,41.06,74655.9,0.1,-0.09447,6e-05,11.87331]
[1776304072631,41.06,74656.47,0.1,-0.09444,6e-05,11.87032]
[1776304074609,41.06,74654.24,0.1,-0.09457,6e-05,11.88196]
[1776304075686,41.06,74655.71,0.1,-0.09448,6e-05,11.87427]
[1776304081290,41.06,74657.58,0.1,-0.09438,6e-05,11.86458]
[1776304084008,41.06,74648.24,0.1,-0.09492,6e-05,11.91341]
[1776304085033,41.06,74657.38,0.1,-0.09439,6e-05,11.86558]
[1776304085866,41.06,74665.11,0.1,-0.09394,6e-05,11.82525]
[1776304085875,41.06,74665.11,0.1,-0.09394,6e-05,11.82525]
[1776304086042,41.06,74665.11,0.1,-0.09394,6e-05,11.82534]
[1776304091078,41.06,74663.64,0.1,-0.09403,6e-05,11.83339]
[1776304092700,41.06,74663.64,0.1,-0.09403,6e-05,11.83339]
[1776304098170,41.06,74663.75,0.1,-0.09403,6e-05,11.83339]
[1776304101835,41.06,74663.77,0.1,-0.09403,6e-05,11.83349]
[1776304101886,41.06,74663.77,0.1,-0.09403,6e-05,11.83349]
[1776304101906,41.06,74663.77,0.1,-0.09403,6e-05,11.83349]
[1776304102129,41.06,74663.77,0.1,-0.09403,6e-05,11.83349]
[1776304102226,41.06,74659.83,0.1,-0.09426,6e-05,11.85427]
[1776304107882,41.06,74653.35,0.1,-0.09464,6e-05,11.88838]
[1776304112140,41.06,74653.76,0.1,-0.09462,6e-05,11.88628]
[1776304112235,41.06,74653.92,0.1,-0.09459,6e-05,11.88211]
[1776304113066,41.06,74653.92,0.1,-0.09459,6e-05,11.88211]
[1776304113249,41.06,74653.92,0.1,-0.09459,6e-05,11.88211]
[1776304114042,41.06,74654.87,0.1,-0.09453,6e-05,11.87716]
[1776304117259,41.06,74669.58,0.1,-0.09368,6e-05,11.80064]
[1776304122294,41.06,74669.79,0.1,-0.09368,6e-05,11.80027]
[1776304128380,41.07,74672.64,0.1,-0.09352,6e-05,11.78625]
[1776304130271,41.07,74672.64,0.1,-0.09352,6e-05,11.78625]
[1776304130361,41.07,74672.64,0.1,-0.09352,6e-05,11.78655]
[1776304131924,41.07,74674.91,0.1,-0.0934,6e-05,11.77489]
[1776304136394,41.07,74695.46,0.1,-0.09221,6e-05,11.66757]
[1776304137557,41.07,74696.17,0.1,-0.09217,6e-05,11.66362]
[1776304138486,41.07,74696.17,0.1,-0.09217,6e-05,11.66362]
[1776304139414,41.06,74695.85,0.1,-0.09218,6e-05,11.66472]
[1776304139582,41.06,74695.85,0.1,-0.09218,6e-05,11.66472]
[1776304140509,41.06,74695.85,0.1,-0.09218,6e-05,11.66472]
[1776304140423,41.06,74696.25,0.1,-0.09216,6e-05,11.66237]
[1776304141430,41.06,74696.5,0.1,-0.09214,6e-05,11.66113]
[1776304143912,41.06,74698.88,0.1,-0.09201,6e-05,11.64891]
[1776304144179,41.06,74698.88,0.1,-0.09201,6e-05,11.64891]
[1776304144452,41.06,74700.35,0.1,-0.09192,6e-05,11.64137]
[1776304144566,41.06,74700.35,0.1,-0.09192,6e-05,11.64137]
[1776304145331,41.06,74700.35,0.1,-0.09192,6e-05,11.64137]
[1776304146656,41.06,74714.59,0.1,-0.09109,6e-05,11.56498]
[1776304146661,41.06,74714.59,0.1,-0.09109,6e-05,11.56498]
[1776304152507,41.05,74706.78,0.1,-0.09147,6e-05,11.59989]
[1776304157542,41.05,74702.57,0.1,-0.09172,6e-05,11.62239]
[1776304159059,41.05,74702.57,0.1,-0.09172,6e-05,11.62239]
[1776304159287,41.05,74702.57,0.1,-0.09172,6e-05,11.62239]
[1776304159290,41.05,74702.57,0.1,-0.09172,6e-05,11.62239]
[1776304160754,41.05,74701.98,0.1,-0.09175,6e-05,11.62571]
[1776304165708,41.05,74697.56,0.1,-0.09201,6e-05,11.64924]
[1776304166276,41.05,74697.56,0.1,-0.09201,6e-05,11.64924]
[1776304166849,41.05,74703.83,0.1,-0.09165,6e-05,11.6165]
[1776304167043,41.05,74703.83,0.1,-0.09165,6e-05,11.6165]
[1776304167385,41.05,74703.83,0.1,-0.09165,6e-05,11.6165]
[1776304172648,41.05,74708.91,0.1,-0.09133,6e-05,11.58584]
[1776304178732,41.05,74712.36,0.1,-0.09113,6e-05,11.56713]
[1776304182496,41.05,74712.36,0.1,-0.09112,6e-05,11.56689]
[1776304183055,41.05,74713.86,0.1,-0.09104,6e-05,11.55889]
[1776304188825,41.04,74715.25,0.1,-0.09095,6e-05,11.55096]
[1776304193603,41.04,74709.84,0.1,-0.09125,6e-05,11.57874]
[1776304194490,41.04,74709.84,0.1,-0.09125,6e-05,11.57874]
[1776304201435,41.04,74708.65,0.1,-0.09132,6e-05,11.5844]
[1776304209706,41.04,74699.86,0.1,-0.09181,6e-05,11.62888]
[1776304214947,41.04,74699.13,0.1,-0.09185,6e-05,11.63276]
[1776304217069,41.04,74699.13,0.1,-0.09185,6e-05,11.63276]
[1776304217137,41.04,74699.13,0.1,-0.09185,6e-05,11.63276]
[1776304225015,41.04,74702.77,0.1,-0.09162,6e-05,11.61163]
[1776304230055,41.03,74699.78,0.1,-0.09178,6e-05,11.62678]
[1776304235084,41.03,74700.38,0.1,-0.09172,6e-05,11.61991]
[1776304240120,41.03,74703.14,0.1,-0.09155,6e-05,11.60464]
[1776304243558,41.03,74699.84,0.1,-0.09174,6e-05,11.62143]
[1776304243908,41.03,74697.66,0.1,-0.09186,6e-05,11.63267]
[1776304244148,41.03,74697.66,0.1,-0.09186,6e-05,11.63267]
[1776304246162,41.03,74676.25,0.1,-0.0931,6e-05,11.74495]
[1776304248073,41.03,74678.97,0.1,-0.09294,6e-05,11.73084]
[1776304248176,41.03,74687.82,0.1,-0.09244,6e-05,11.68492]
[1776304250683,41.03,74692.13,0.1,-0.09219,6e-05,11.6628]
[1776304257240,41.03,74691.04,0.1,-0.09226,6e-05,11.66872]
[1776304262276,41.04,74693.41,0.1,-0.09213,6e-05,11.6569]
[1776304267230,41.04,74691.36,0.1,-0.09225,6e-05,11.66789]
[1776304267667,41.04,74691.17,0.1,-0.09226,6e-05,11.66896]
[1776304268318,41.04,74686.33,0.1,-0.09254,6e-05,11.69415]
[1776304269389,41.04,74672.35,0.1,-0.09334,6e-05,11.76688]
[1776304270251,41.04,74672.35,0.1,-0.09334,6e-05,11.76688]
[1776304275369,41.04,74670.52,0.1,-0.09344,6e-05,11.77598]
[1776304276297,41.04,74670.52,0.1,-0.09344,6e-05,11.77598]
[1776304276385,41.04,74669.82,0.1,-0.09348,6e-05,11.77953]
[1776304278341,41.04,74669.82,0.1,-0.09348,6e-05,11.77953]
[1776304278416,41.04,74669.44,0.1,-0.0935,6e-05,11.78131]
[1776304283423,41.03,74671.52,0.1,-0.09338,6e-05,11.76998]
[1776304285047,41.03,74671.34,0.1,-0.09338,6e-05,11.77083]
[1776304285170,41.03,74671.34,0.1,-0.09338,6e-05,11.77083]
[1776304285217,41.03,74671.34,0.1,-0.09338,6e-05,11.77083]
[1776304285227,41.03,74671.34,0.1,-0.09338,6e-05,11.77083]
[1776304285320,41.03,74671.34,0.1,-0.09338,6e-05,11.77083]
[1776304285528,41.03,74660.11,0.1,-0.09403,6e-05,11.82932]
[1776304291479,41.04,74655.56,0.1,-0.09428,6e-05,11.85033]
[1776304297522,41.04,74656.43,0.1,-0.09424,6e-05,11.84633]
[1776304304570,41.04,74657.28,0.1,-0.09419,6e-05,11.84243]
[1776304306572,41.04,74657.28,0.1,-0.09419,6e-05,11.84243]
[1776304306788,41.04,74661.65,0.1,-0.09394,6e-05,11.81977]
[1776304312626,41.04,74660.28,0.1,-0.09403,6e-05,11.8274]
[1776304318686,41.04,74660.61,0.1,-0.09401,6e-05,11.826]
[1776304318790,41.04,74660.61,0.1,-0.09401,6e-05,11.826]
[1776304319425,41.04,74660.61,0.1,-0.09401,6e-05,11.826]
[1776304327028,41.04,74661.27,0.1,-0.09397,6e-05,11.8228]
[1776304327553,41.04,74661.27,0.1,-0.09397,6e-05,11.8228]
[1776304327572,41.04,74661.27,0.1,-0.09397,6e-05,11.8228]
[1776304327613,41.04,74661.4,0.1,-0.09397,6e-05,11.82217]
[1776304328896,41.04,74661.4,0.1,-0.09397,6e-05,11.82217]
[1776304331281,41.04,74656.17,0.1,-0.09427,6e-05,11.84949]
[1776304331321,41.04,74655.65,0.1,-0.0943,6e-05,11.85213]
[1776304332417,41.04,74655.65,0.1,-0.0943,6e-05,11.85213]
[1776304332438,41.04,74659.34,0.1,-0.09409,6e-05,11.83283]
[1776304334803,41.04,74674.86,0.1,-0.09318,6e-05,11.75132]
[1776304337817,41.04,74675.74,0.1,-0.09313,6e-05,11.74684]
[1776304337877,41.04,74675.74,0.1,-0.09313,6e-05,11.74684]
[1776304342985,41.04,74675.11,0.1,-0.09318,6e-05,11.75071]
[1776304343238,41.04,74675.11,0.1,-0.09318,6e-05,11.75071]
[1776304343306,41.04,74674.88,0.1,-0.09319,6e-05,11.75221]
[1776304347262,41.04,74676.62,0.1,-0.0931,6e-05,11.74346]
[1776304347512,41.04,74676.62,0.1,-0.0931,6e-05,11.74346]
[1776304347613,41.04,74675.75,0.1,-0.09315,6e-05,11.74832]
[1776304352926,41.04,74665.22,0.1,-0.09374,6e-05,11.80058]
[1776304355690,41.04,74665.47,0.1,-0.09373,6e-05,11.79937]
[1776304355893,41.04,74665.15,0.1,-0.09375,6e-05,11.80124]
[1776304360984,41.05,74669.74,0.1,-0.09349,6e-05,11.77779]
[1776304365525,41.05,74665.66,0.1,-0.09373,6e-05,11.79951]
[1776304365626,41.05,74665.26,0.1,-0.09376,6e-05,11.80186]
[1776304371055,41.05,74665.12,0.1,-0.09377,6e-05,11.80317]
[1776304376090,41.05,74664.37,0.1,-0.09382,6e-05,11.80784]
[1776304381127,41.05,74663.4,0.1,-0.09388,6e-05,11.81345]
[1776304386302,41.05,74658.98,0.1,-0.09415,6e-05,11.83705]
[1776304391997,41.05,74666.67,0.1,-0.09371,6e-05,11.79776]
[1776304397240,41.06,74666.53,0.1,-0.09373,6e-05,11.79942]
[1776304403284,41.06,74666.35,0.1,-0.09375,6e-05,11.80125]
[1776304408319,41.06,74665.56,0.1,-0.0938,6e-05,11.80609]
[1776304413388,41.06,74665.54,0.1,-0.09379,6e-05,11.80351]
[1776304418390,41.06,74666.86,0.1,-0.09372,6e-05,11.79737]
[1776304420309,41.06,74665.09,0.1,-0.09382,6e-05,11.80674]
[1776304420443,41.06,74660.92,0.1,-0.09407,6e-05,11.82863]
[1776304423033,41.06,74661.03,0.1,-0.09406,6e-05,11.82828]
[1776304424365,41.06,74661.09,0.1,-0.09406,6e-05,11.8281]
[1776304424573,41.06,74660.97,0.1,-0.09407,6e-05,11.82886]
[1776304429553,41.06,74661.29,0.1,-0.09405,6e-05,11.82772]
[1776304429568,41.06,74661.29,0.1,-0.09405,6e-05,11.82772]
[1776304429605,41.06,74659.42,0.1,-0.09416,6e-05,11.83761]
[1776304434743,41.07,74657.08,0.1,-0.09431,6e-05,11.85028]
[1776304434772,41.07,74657.08,0.1,-0.09431,6e-05,11.85028]
[1776304434802,41.07,74658.47,0.1,-0.09423,6e-05,11.84315]
[1776304437716,41.07,74668.38,0.1,-0.09366,6e-05,11.79177]
[1776304439685,41.07,74670.17,0.1,-0.09356,6e-05,11.78287]
[1776304440651,41.07,74669.82,0.1,-0.09358,6e-05,11.7849]
[1776304446592,41.07,74667.75,0.1,-0.09371,6e-05,11.79702]
[1776304451626,41.07,74665.5,0.1,-0.09385,6e-05,11.80959]
[1776304456661,41.07,74664.98,0.1,-0.09389,6e-05,11.81304]
[1776304460564,41.07,74666.15,0.1,-0.09383,6e-05,11.80724]
[1776304461549,41.07,74666.15,0.1,-0.09383,6e-05,11.80754]
[1776304466747,41.08,74670.11,0.1,-0.09361,6e-05,11.78785]
[1776304468542,41.08,74670.13,0.1,-0.09361,6e-05,11.78792]
[1776304471203,41.08,74670.08,0.1,-0.09362,6e-05,11.7887]
[1776304471871,41.08,74670.08,0.1,-0.0936,6e-05,11.7855]
[1776304472957,41.08,74671.58,0.1,-0.09351,6e-05,11.77786]
[1776304474987,41.08,74670.19,0.1,-0.0936,6e-05,11.78545]
[1776304476971,41.08,74666.93,0.1,-0.09379,6e-05,11.80272]
[1776304477831,41.08,74662.58,0.1,-0.09404,6e-05,11.82551]
[1776304479167,41.08,74652.13,0.1,-0.09465,6e-05,11.88012]
[1776304484805,41.08,74650.91,0.1,-0.09472,6e-05,11.8866]
[1776304489915,41.08,74648.99,0.1,-0.09483,6e-05,11.89667]
[1776304495867,41.08,74648.09,0.1,-0.09489,6e-05,11.90135]
[1776304500983,41.08,74649.51,0.1,-0.0948,6e-05,11.89385]
[1776304501942,41.08,74641.46,0.1,-0.09527,6e-05,11.93594]
[1776304507040,41.08,74640.99,0.1,-0.09529,6e-05,11.93795]
[1776304510392,41.08,74640.7,0.1,-0.09531,6e-05,11.93937]
[1776304510505,41.08,74640.7,0.1,-0.09531,6e-05,11.93937]
[1776304513245,41.08,74635.69,0.1,-0.0956,6e-05,11.96545]
[1776304514657,41.08,74631.75,0.1,-0.09583,6e-05,11.98585]
[1776304514822,41.08,74631.75,0.1,-0.09583,6e-05,11.98585]
[1776304514881,41.08,74631.75,0.1,-0.09583,6e-05,11.98585]
[1776304516465,41.08,74640.53,0.1,-0.09531,6e-05,11.93955]
[1776304516928,41.08,74641.29,0.1,-0.09527,6e-05,11.9355]
[1776304517591,41.08,74641.29,0.1,-0.09527,6e-05,11.9355]
[1776304519269,41.08,74637.91,0.1,-0.09546,6e-05,11.95313]
[1776304524584,41.08,74630.96,0.1,-0.09587,6e-05,11.98899]
[1776304524645,41.08,74630.96,0.1,-0.09587,6e-05,11.98899]
[1776304524724,41.08,74630.96,0.1,-0.09587,6e-05,11.98899]
[1776304525197,41.08,74631.43,0.1,-0.09584,6e-05,11.98622]
[1776304526207,41.08,74637.14,0.1,-0.0955,6e-05,11.95613]
[1776304527504,41.08,74641.85,0.1,-0.09522,6e-05,11.93136]
[1776304531123,41.07,74642.61,0.1,-0.09517,6e-05,11.92714]
[1776304533101,41.07,74638.59,0.1,-0.09539,6e-05,11.94468]
[1776304533949,41.07,74636.12,0.1,-0.09553,6e-05,11.95753]
[1776304536682,41.07,74635.39,0.1,-0.09557,6e-05,11.96116]
[1776304538246,41.07,74635.24,0.1,-0.09558,6e-05,11.96175]
[1776304538360,41.07,74635.24,0.1,-0.09558,6e-05,11.96175]
[1776304538461,41.07,74627.59,0.1,-0.09603,6e-05,12.00178]
[1776304539954,41.07,74627.59,0.1,-0.09602,6e-05,12.00162]
[1776304539984,41.07,74627.59,0.1,-0.09602,6e-05,12.00162]
[1776304540271,41.07,74618.32,0.1,-0.09657,6e-05,12.0501]
[1776304545130,41.07,74617.15,0.1,-0.09663,6e-05,12.05547]
[1776304545307,41.07,74616.83,0.1,-0.09665,6e-05,12.05715]
[1776304546860,41.07,74616.83,0.1,-0.09665,6e-05,12.05715]
[1776304546954,41.07,74612.96,0.1,-0.09687,6e-05,12.07714]
[1776304547677,41.07,74612.96,0.1,-0.09687,6e-05,12.07714]
[1776304547730,41.07,74607.17,0.1,-0.09721,6e-05,12.10743]
[1776304549334,41.07,74590.59,0.1,-0.0982,6e-05,12.19428]
[1776304550341,41.07,74578.0,0.1,-0.09895,6e-05,12.26039]
[1776304555376,41.06,74580.85,0.1,-0.09875,6e-05,12.24289]
[1776304560860,41.06,74583.47,0.1,-0.09858,6e-05,12.22754]
[1776304561521,41.06,74583.98,0.1,-0.09853,6e-05,12.22386]
[1776304564479,41.06,74584.21,0.1,-0.09851,6e-05,12.22173]
[1776304564546,41.06,74584.21,0.1,-0.09851,6e-05,12.22173]
[1776304565054,41.06,74573.02,0.1,-0.09918,6e-05,12.28101]
[1776304565488,41.06,74573.02,0.1,-0.09918,6e-05,12.28101]
[1776304565830,41.06,74573.02,0.1,-0.09918,6e-05,12.28101]
[1776304565854,41.06,74573.02,0.1,-0.09918,6e-05,12.28101]
[1776304568322,41.05,74584.25,0.1,-0.0985,6e-05,12.22071]
[1776304571685,41.05,74593.84,0.1,-0.09791,6e-05,12.16891]
[1776304571754,41.05,74596.63,0.1,-0.09774,6e-05,12.15375]
[1776304572267,41.05,74596.63,0.1,-0.09774,6e-05,12.15375]
[1776304576486,41.05,74607.06,0.1,-0.0971,6e-05,12.09736]
[1776304581572,41.04,74605.88,0.1,-0.09715,6e-05,12.10161]
[1776304586599,41.04,74604.31,0.1,-0.09724,6e-05,12.1089]
[1776304591642,41.04,74606.04,0.1,-0.09709,6e-05,12.09417]
[1776304599684,41.03,74605.71,0.1,-0.09708,6e-05,12.09343]
[1776304602133,41.03,74601.75,0.1,-0.09731,6e-05,12.11367]
[1776304605726,41.03,74614.61,0.1,-0.09653,6e-05,12.04486]
[1776304610761,41.03,74613.96,0.1,-0.09656,6e-05,12.04713]
[1776304611957,41.03,74613.96,0.1,-0.09656,6e-05,12.04713]
[1776304617810,41.02,74610.56,0.1,-0.09674,6e-05,12.06324]
[1776304622848,41.02,74609.09,0.1,-0.09681,6e-05,12.0696]
[1776304628326,41.02,74609.7,0.1,-0.09676,6e-05,12.06526]
[1776304633924,41.01,74614.37,0.1,-0.09647,6e-05,12.03879]
[1776304638960,41.01,74616.79,0.1,-0.09631,6e-05,12.02484]
[1776304639916,41.01,74616.79,0.1,-0.09631,6e-05,12.02484]
[1776304639949,41.01,74616.79,0.1,-0.09631,6e-05,12.02484]
[1776304639972,41.01,74624.15,0.1,-0.09587,6e-05,11.98591]
[1776304643451,41.01,74623.47,0.1,-0.09591,6e-05,11.989]
[1776304649039,41.01,74621.0,0.1,-0.09604,6e-05,12.00094]
[1776304649872,41.01,74621.0,0.1,-0.09604,6e-05,12.00094]
[1776304651616,41.01,74622.88,0.1,-0.09593,6e-05,11.9909]
[1776304654755,41.01,74621.01,0.1,-0.09602,6e-05,11.99767]
[1776304655079,41.01,74620.58,0.1,-0.09605,6e-05,12.00015]
[1776304660115,41.01,74618.04,0.1,-0.0962,6e-05,12.01405]
[1776304663254,41.01,74616.39,0.1,-0.0963,6e-05,12.02292]
[1776304663687,41.01,74614.65,0.1,-0.09641,6e-05,12.03227]
[1776304669176,41.01,74616.83,0.1,-0.09628,6e-05,12.02117]
[1776304673767,41.01,74621.51,0.1,-0.09601,6e-05,11.99685]
[1776304673781,41.01,74621.51,0.1,-0.09601,6e-05,11.99685]
[1776304673860,41.01,74621.4,0.1,-0.09602,6e-05,11.99765]
[1776304675789,41.01,74621.4,0.1,-0.09602,6e-05,11.99765]
[1776304675826,41.01,74621.59,0.1,-0.09601,6e-05,11.99686]
[1776304679560,41.01,74622.14,0.1,-0.09598,6e-05,11.99417]
[1776304679964,41.01,74623.02,0.1,-0.09593,6e-05,11.98976]
[1776304681413,41.01,74623.02,0.1,-0.09593,6e-05,11.98976]
[1776304687487,41.01,74628.61,0.1,-0.09559,6e-05,11.95964]
[1776304690636,41.01,74628.94,0.1,-0.09557,6e-05,11.95757]
[1776304698745,41.01,74626.97,0.1,-0.09568,6e-05,11.96727]
[1776304700616,41.01,74628.42,0.1,-0.09559,6e-05,11.95913]
[1776304703745,41.01,74628.65,0.1,-0.09557,6e-05,11.95763]
[1776304706697,41.01,74628.54,0.1,-0.09558,6e-05,11.95812]
[1776304706704,41.01,74628.54,0.1,-0.09558,6e-05,11.95812]
[1776304706911,41.01,74628.54,0.1,-0.09558,6e-05,11.95812]
[1776304712494,41.01,74620.15,0.1,-0.09604,6e-05,11.99774]
[1776304719540,41.0,74620.89,0.1,-0.09598,6e-05,11.99291]
[1776304725586,41.0,74621.58,0.1,-0.09593,6e-05,11.98857]
[1776304730625,41.0,74621.79,0.1,-0.09592,6e-05,11.98691]
[1776304736663,41.0,74620.7,0.1,-0.09597,6e-05,11.99199]
[1776304740166,41.0,74617.96,0.1,-0.09613,6e-05,12.00616]
[1776304740691,41.0,74617.33,0.1,-0.09617,6e-05,12.00923]
[1776304745725,41.0,74609.73,0.1,-0.09661,6e-05,12.04844]
[1776304746745,41.0,74609.73,0.1,-0.09661,6e-05,12.04844]
[1776304746822,41.0,74609.22,0.1,-0.09664,6e-05,12.05094]
[1776304749203,41.0,74608.77,0.1,-0.09666,6e-05,12.05293]
[1776304749401,41.0,74608.77,0.1,-0.09666,6e-05,12.05293]
[1776304749760,40.99,74608.77,0.1,-0.09666,6e-05,12.05273]
[1776304752810,40.99,74598.73,0.1,-0.09725,6e-05,12.10515]
[1776304755504,40.99,74599.47,0.1,-0.09719,6e-05,12.10038]
[1776304756862,40.99,74599.69,0.1,-0.09718,6e-05,12.09892]
[1776304757426,40.99,74589.96,0.1,-0.09775,6e-05,12.15]
[1776304760902,40.99,74589.24,0.1,-0.09779,6e-05,12.15272]
[1776304761834,40.99,74588.98,0.1,-0.0978,6e-05,12.15374]
[1776304762769,40.99,74589.0,0.1,-0.09779,6e-05,12.15328]
[1776304762938,40.99,74589.0,0.1,-0.09779,6e-05,12.15328]
[1776304764652,40.99,74589.2,0.1,-0.09777,6e-05,12.15154]
[1776304764656,40.99,74589.2,0.1,-0.09777,6e-05,12.15154]
[1776304765736,40.98,74589.15,0.1,-0.09777,6e-05,12.15147]
[1776304766680,40.98,74588.23,0.1,-0.09782,6e-05,12.156]
[1776304771913,40.98,74590.5,0.1,-0.09764,6e-05,12.13863]
[1776304773636,40.98,74595.09,0.1,-0.09737,6e-05,12.11407]
[1776304778963,40.98,74604.87,0.1,-0.09677,6e-05,12.06116]
[1776304779808,40.98,74604.87,0.1,-0.09677,6e-05,12.06116]
[1776304779970,40.98,74604.59,0.1,-0.09678,6e-05,12.06244]
[1776304785011,40.97,74610.71,0.1,-0.09641,6e-05,12.02933]
[1776304790041,40.97,74612.95,0.1,-0.09627,6e-05,12.01672]
[1776304791331,40.97,74614.22,0.1,-0.09619,6e-05,12.00987]
[1776304795728,40.97,74625.11,0.1,-0.09554,6e-05,11.95206]
[1776304796130,40.97,74647.46,0.1,-0.09424,6e-05,11.83477]
[1776304796340,40.97,74647.46,0.1,-0.09424,6e-05,11.83477]
[1776304797091,40.97,74647.46,0.1,-0.09423,6e-05,11.83451]
[1776304798101,40.97,74664.81,0.1,-0.09322,6e-05,11.74344]
[1776304798517,40.97,74664.81,0.1,-0.09322,6e-05,11.74344]
[1776304799105,40.97,74664.13,0.1,-0.09326,6e-05,11.74659]
[1776304799542,40.97,74664.13,0.1,-0.09326,6e-05,11.74659]
[1776304801118,40.97,74663.26,0.1,-0.09331,6e-05,11.75101]
[1776304803912,40.97,74664.18,0.1,-0.09325,6e-05,11.74591]
[1776304803923,40.97,74664.18,0.1,-0.09325,6e-05,11.74591]
[1776304804141,40.97,74664.18,0.1,-0.09325,6e-05,11.74582]
[1776304805783,40.97,74671.78,0.1,-0.09281,6e-05,11.70585]
[1776304807540,40.97,74673.08,0.1,-0.09273,6e-05,11.69911]
[1776304808905,40.97,74668.45,0.1,-0.093,6e-05,11.7235]
[1776304809568,40.97,74667.02,0.1,-0.09308,6e-05,11.73093]
[1776304809912,40.97,74667.02,0.1,-0.09308,6e-05,11.73093]
[1776304809940,40.97,74667.02,0.1,-0.09308,6e-05,11.73093]
[1776304810184,40.97,74673.08,0.1,-0.09274,6e-05,11.69936]
[1776304812196,40.97,74655.86,0.1,-0.09373,6e-05,11.78939]
[1776304812737,40.97,74655.86,0.1,-0.09373,6e-05,11.78939]
[1776304815339,40.97,74650.13,0.1,-0.09407,6e-05,11.81973]
[1776304818132,40.97,74648.93,0.1,-0.09414,6e-05,11.82624]
[1776304819402,40.97,74649.34,0.1,-0.09412,6e-05,11.82422]
[1776304819641,40.97,74649.34,0.1,-0.09412,6e-05,11.82422]
[1776304819665,40.97,74647.96,0.1,-0.0942,6e-05,11.83155]
[1776304821002,40.97,74647.96,0.1,-0.0942,6e-05,11.83155]
[1776304821720,40.97,74640.12,0.1,-0.09466,6e-05,11.87285]
[1776304822792,40.97,74635.24,0.1,-0.09495,6e-05,11.8985]
[1776304823246,40.97,74635.24,0.1,-0.09495,6e-05,11.8985]
[1776304823443,40.97,74635.09,0.1,-0.09496,6e-05,11.8993]
[1776304823579,40.97,74635.09,0.1,-0.09496,6e-05,11.8993]
[1776304823755,40.97,74635.09,0.1,-0.09496,6e-05,11.8993]
[1776304825949,40.97,74650.4,0.1,-0.09406,6e-05,11.81918]
[1776304828537,40.97,74650.89,0.1,-0.09404,6e-05,11.81684]
[1776304829827,40.97,74647.71,0.1,-0.09422,6e-05,11.83358]
[1776304835357,40.97,74638.69,0.1,-0.09473,6e-05,11.87756]
[1776304840391,40.97,74637.95,0.1,-0.09477,6e-05,11.8815]
[1776304844674,40.97,74638.18,0.1,-0.09476,6e-05,11.88032]
[1776304846060,40.97,74638.63,0.1,-0.09473,6e-05,11.87795]
[1776304847249,40.97,74647.18,0.1,-0.09423,6e-05,11.83317]
[1776304847343,40.97,74647.18,0.1,-0.09423,6e-05,11.83317]
[1776304847447,40.97,74653.55,0.1,-0.09386,6e-05,11.79992]
[1776304851927,40.97,74663.61,0.1,-0.09329,6e-05,11.74778]
[1776304851982,40.97,74671.4,0.1,-0.09283,6e-05,11.70673]
[1776304852850,40.97,74671.4,0.1,-0.09283,6e-05,11.70673]
[1776304858518,40.97,74670.73,0.1,-0.09285,6e-05,11.70855]
[1776304863542,40.97,74674.37,0.1,-0.09264,6e-05,11.68955]
[1776304867573,40.97,74685.72,0.1,-0.09199,6e-05,11.63009]
[1776304867720,40.97,74685.72,0.1,-0.09199,6e-05,11.63009]
[1776304874646,40.96,74688.01,0.1,-0.09184,6e-05,11.61663]
[1776304875601,40.96,74688.01,0.1,-0.09184,6e-05,11.61663]
[1776304878493,40.96,74696.45,0.1,-0.09135,6e-05,11.57237]
[1776304881906,40.96,74702.86,0.1,-0.09099,6e-05,11.53875]
[1776304884516,40.96,74709.28,0.1,-0.09062,6e-05,11.50543]
[1776304884859,40.96,74709.28,0.1,-0.09062,6e-05,11.50543]
[1776304885136,40.96,74709.28,0.1,-0.09062,6e-05,11.50543]
[1776304885229,40.96,74709.28,0.1,-0.09062,6e-05,11.50543]
[1776304886585,40.96,74720.68,0.1,-0.08998,6e-05,11.44649]
[1776304888674,40.96,74727.59,0.1,-0.08959,6e-05,11.411]
[1776304889511,40.97,74727.59,0.1,-0.0896,6e-05,11.41218]
[1776304892719,40.97,74725.11,0.1,-0.08976,6e-05,11.4256]
[1776304897796,40.97,74724.36,0.1,-0.08981,6e-05,11.42997]
[1776304902831,40.98,74718.39,0.1,-0.09015,6e-05,11.461]
[1776304908092,40.98,74717.8,0.1,-0.09018,6e-05,11.46412]
[1776304908551,40.98,74720.32,0.1,-0.09004,6e-05,11.45113]
[1776304910188,40.98,74720.32,0.1,-0.09004,6e-05,11.45116]
[1776304910240,40.98,74733.1,0.1,-0.08933,6e-05,11.38539]
[1776304913005,40.98,74745.98,0.1,-0.08865,6e-05,11.32325]
[1776304918943,41.02,74744.57,0.1,-0.08889,6e-05,11.34601]
[1776304923978,41.03,74744.53,0.1,-0.08895,6e-05,11.35161]
[1776304925751,41.03,74745.87,0.1,-0.0889,6e-05,11.34661]
[1776304925992,41.03,74745.87,0.1,-0.08892,6e-05,11.34844]
[1776304931029,41.04,74741.36,0.1,-0.08919,6e-05,11.37376]
[1776304936065,41.06,74753.65,0.1,-0.08861,6e-05,11.3209]
[1776304937037,41.06,74753.65,0.1,-0.08861,6e-05,11.3209]
[1776304937072,41.06,74754.29,0.1,-0.0886,6e-05,11.31982]
[1776304937596,41.06,74754.29,0.1,-0.0886,6e-05,11.31982]
[1776304938258,41.06,74754.29,0.1,-0.0886,6e-05,11.31982]
[1776304938312,41.06,74735.71,0.1,-0.08964,6e-05,11.41533]
[1776304943382,41.06,74730.9,0.1,-0.08991,6e-05,11.44028]
[1776304949121,41.07,74730.4,0.1,-0.08994,6e-05,11.44302]
[1776304951381,41.07,74730.45,0.1,-0.08991,6e-05,11.43947]
[1776304951402,41.07,74730.45,0.1,-0.08991,6e-05,11.43947]
[1776304951460,41.07,74730.45,0.1,-0.08991,6e-05,11.43947]
[1776304952361,41.07,74730.45,0.1,-0.08991,6e-05,11.43947]
[1776304952179,41.07,74731.03,0.1,-0.08988,6e-05,11.43651]
[1776304952808,41.07,74731.03,0.1,-0.08988,6e-05,11.43651]
[1776304955612,41.07,74717.27,0.1,-0.09065,6e-05,11.50725]
[1776304956097,41.07,74717.27,0.1,-0.09065,6e-05,11.50725]
[1776304956293,41.07,74717.27,0.1,-0.09065,6e-05,11.50725]
[1776304960235,41.06,74700.58,0.1,-0.0916,6e-05,11.59321]
[1776304965285,41.06,74693.89,0.1,-0.09196,6e-05,11.62656]
[1776304970305,41.06,74698.48,0.1,-0.09169,6e-05,11.60149]
[1776304975357,41.06,74710.45,0.1,-0.091,6e-05,11.53851]
[1776304975805,41.06,74710.45,0.1,-0.091,6e-05,11.53851]
[1776304981383,41.05,74707.42,0.1,-0.09116,6e-05,11.55316]
[1776304982075,41.05,74707.42,0.1,-0.09116,6e-05,11.55316]
[1776304985046,41.05,74701.7,0.1,-0.09148,6e-05,11.58218]
[1776304990446,41.05,74706.43,0.1,-0.09119,6e-05,11.55639]
[1776304995499,41.05,74696.38,0.1,-0.09175,6e-05,11.60742]
[1776305000517,41.05,74691.81,0.1,-0.092,6e-05,11.62985]
[1776305005569,41.05,74681.13,0.1,-0.09261,6e-05,11.68535]
[1776305010589,41.05,74689.1,0.1,-0.09215,6e-05,11.64361]
[1776305015643,41.04,74684.24,0.1,-0.09239,6e-05,11.66421]
[1776305016767,41.04,74684.24,0.1,-0.09239,6e-05,11.66421]
[1776305022129,41.04,74679.87,0.1,-0.09263,6e-05,11.68545]
[1776305027710,41.04,74690.47,0.1,-0.092,6e-05,11.62823]
[1776305032745,41.03,74688.01,0.1,-0.09213,6e-05,11.63976]
[1776305034770,41.03,74689.02,0.1,-0.09206,6e-05,11.63402]
[1776305036611,41.03,74700.22,0.1,-0.09142,6e-05,11.5755]
[1776305037918,41.03,74700.22,0.1,-0.09142,6e-05,11.57535]
[1776305037920,41.03,74703.13,0.1,-0.09125,6e-05,11.56014]
[1776305038850,41.03,74703.13,0.1,-0.09125,6e-05,11.56014]
[1776305038901,41.03,74703.13,0.1,-0.09125,6e-05,11.56014]
[1776305043566,41.03,74706.6,0.1,-0.09105,6e-05,11.54192]
[1776305043578,41.03,74706.6,0.1,-0.09105,6e-05,11.54192]
[1776305043595,41.03,74706.6,0.1,-0.09105,6e-05,11.54192]
[1776305043823,41.03,74706.6,0.1,-0.09105,6e-05,11.54185]
[1776305044607,41.03,74706.6,0.1,-0.09105,6e-05,11.54185]
[1776305044658,41.03,74706.6,0.1,-0.09105,6e-05,11.54185]
[1776305050077,41.03,74692.96,0.1,-0.09182,6e-05,11.61173]
[1776305052485,41.03,74693.56,0.1,-0.09178,6e-05,11.60828]
[1776305054781,41.03,74700.77,0.1,-0.09137,6e-05,11.57047]
[1776305055982,41.03,74703.61,0.1,-0.0912,6e-05,11.55567]
[1776305056080,41.03,74705.5,0.1,-0.0911,6e-05,11.5458]
[1776305061950,41.03,74713.45,0.1,-0.09064,6e-05,11.50447]
[1776305066972,41.03,74715.17,0.1,-0.09055,6e-05,11.4955]
[1776305068961,41.03,74720.84,0.1,-0.09023,6e-05,11.46627]
[1776305070379,41.03,74721.56,0.1,-0.09019,6e-05,11.46264]
[1776305071529,41.03,74712.59,0.1,-0.09067,6e-05,11.50562]
[1776305071538,41.03,74712.59,0.1,-0.09067,6e-05,11.50562]
[1776305072557,41.03,74709.98,0.1,-0.09082,6e-05,11.51908]
[1776305073042,41.03,74709.98,0.1,-0.09082,6e-05,11.51908]
[1776305073467,41.03,74709.98,0.1,-0.09082,6e-05,11.51908]
[1776305073475,41.03,74709.98,0.1,-0.09082,6e-05,11.51908]
[1776305076414,41.03,74706.09,0.1,-0.09104,6e-05,11.53905]
[1776305076445,41.03,74706.09,0.1,-0.09104,6e-05,11.53905]
[1776305076637,41.03,74705.95,0.1,-0.09104,6e-05,11.53971]
[1776305077095,41.03,74705.95,0.1,-0.09104,6e-05,11.53971]
[1776305077164,41.03,74696.64,0.1,-0.09157,6e-05,11.58786]
[1776305082917,41.02,74691.73,0.1,-0.09184,6e-05,11.61249]
[1776305089147,41.02,74691.36,0.1,-0.09185,6e-05,11.61292]
[1776305092548,41.02,74695.16,0.1,-0.09163,6e-05,11.59283]
[1776305093327,41.02,74697.4,0.1,-0.0915,6e-05,11.58107]
[1776305098559,41.02,74703.2,0.1,-0.09116,6e-05,11.5504]
[1776305100391,41.02,74702.78,0.1,-0.09118,6e-05,11.55248]
[1776305100558,41.02,74702.78,0.1,-0.09118,6e-05,11.55248]
[1776305101405,41.02,74702.29,0.1,-0.09121,6e-05,11.55492]
[1776305104490,41.02,74698.59,0.1,-0.09142,6e-05,11.57374]
[1776305105472,41.02,74700.88,0.1,-0.09129,6e-05,11.56177]
[1776305106090,41.02,74700.88,0.1,-0.09129,6e-05,11.56166]
[1776305106383,41.02,74700.88,0.1,-0.09129,6e-05,11.56166]
[1776305109475,41.02,74699.55,0.1,-0.09136,6e-05,11.5682]
[1776305112567,41.02,74698.74,0.1,-0.0914,6e-05,11.57203]
[1776305115163,41.01,74697.72,0.1,-0.09145,6e-05,11.57691]
[1776305116922,41.01,74697.11,0.1,-0.09148,6e-05,11.5798]
[1776305117940,41.01,74697.11,0.1,-0.09148,6e-05,11.57966]
[1776305123384,41.01,74704.41,0.1,-0.09106,6e-05,11.54129]
[1776305128420,41.01,74706.89,0.1,-0.09092,6e-05,11.5282]
[1776305128962,41.01,74706.89,0.1,-0.09092,6e-05,11.5282]
[1776305129427,41.01,74706.56,0.1,-0.09094,6e-05,11.52986]
[1776305134461,41.01,74708.9,0.1,-0.09078,6e-05,11.51423]
[1776305136907,41.01,74704.78,0.1,-0.09101,6e-05,11.53546]
[1776305136912,41.01,74704.78,0.1,-0.09101,6e-05,11.53546]
[1776305137483,41.01,74704.78,0.1,-0.09101,6e-05,11.53542]
[1776305139685,41.01,74696.75,0.1,-0.09147,6e-05,11.57685]
[1776305139956,41.01,74696.75,0.1,-0.09147,6e-05,11.57685]
[1776305146578,41.01,74695.69,0.1,-0.09152,6e-05,11.58187]
[1776305151580,41.01,74692.54,0.1,-0.0917,6e-05,11.59784]
[1776305154583,41.01,74687.76,0.1,-0.09197,6e-05,11.62241]
[1776305159636,41.01,74693.11,0.1,-0.09167,6e-05,11.59538]
[1776305162559,41.01,74693.11,0.1,-0.09167,6e-05,11.59538]
[1776305164582,41.01,74693.41,0.1,-0.09166,6e-05,11.59435]
[1776305164662,41.01,74692.43,0.1,-0.09171,6e-05,11.59932]
[1776305165148,41.01,74692.43,0.1,-0.09171,6e-05,11.59932]
[1776305165181,41.01,74697.53,0.1,-0.09142,6e-05,11.57266]
[1776305170684,41.01,74704.58,0.1,-0.09102,6e-05,11.53594]
[1776305176789,41.01,74707.66,0.1,-0.09084,6e-05,11.51944]
[1776305180353,41.01,74706.89,0.1,-0.09088,6e-05,11.52327]
[1776305180461,41.01,74706.89,0.1,-0.09088,6e-05,11.52327]
[1776305180516,41.01,74706.5,0.1,-0.0909,6e-05,11.52511]
[1776305180930,41.01,74706.5,0.1,-0.0909,6e-05,11.52511]
[1776305181704,41.01,74706.32,0.1,-0.09091,6e-05,11.52625]
[1776305181910,41.01,74706.32,0.1,-0.09091,6e-05,11.52625]
[1776305182324,41.01,74706.32,0.1,-0.09091,6e-05,11.52625]
[1776305182404,41.01,74717.84,0.1,-0.09026,6e-05,11.46666]
[1776305185394,41.01,74725.87,0.1,-0.08981,6e-05,11.42527]
[1776305185654,41.01,74728.74,0.1,-0.08965,6e-05,11.41065]
[1776305191365,41.01,74735.26,0.1,-0.08929,6e-05,11.37765]
[1776305194654,41.01,74736.88,0.1,-0.08918,6e-05,11.3663]
[1776305200466,41.01,74740.17,0.1,-0.08901,6e-05,11.35079]
[1776305202776,41.02,74734.47,0.1,-0.08934,6e-05,11.38088]
[1776305206500,41.02,74736.18,0.1,-0.08926,6e-05,11.37341]
[1776305206510,41.02,74736.18,0.1,-0.08926,6e-05,11.37341]
[1776305209562,41.02,74737.13,0.1,-0.08921,6e-05,11.36943]
[1776305209577,41.02,74737.13,0.1,-0.08921,6e-05,11.36943]
[1776305209727,41.02,74736.25,0.1,-0.08927,6e-05,11.37428]
[1776305209987,41.02,74736.25,0.1,-0.08927,6e-05,11.37473]
[1776305211604,41.02,74736.25,0.1,-0.08927,6e-05,11.37473]
[1776305212524,41.02,74733.24,0.1,-0.08944,6e-05,11.39063]
[1776305213441,41.02,74728.8,0.1,-0.0897,6e-05,11.41387]
[1776305214413,41.02,74727.7,0.1,-0.08976,6e-05,11.41992]
[1776305216833,41.03,74728.78,0.1,-0.08971,6e-05,11.41549]
[1776305220714,41.03,74735.29,0.1,-0.08937,6e-05,11.3836]
[1776305221081,41.03,74736.71,0.1,-0.08929,6e-05,11.37674]
[1776305222480,41.03,74736.71,0.1,-0.08929,6e-05,11.37674]
[1776305223023,41.03,74738.4,0.1,-0.0892,6e-05,11.36851]
[1776305225880,41.03,74747.16,0.1,-0.08873,6e-05,11.32493]
[1776305226027,41.03,74747.16,0.1,-0.08873,6e-05,11.32493]
[1776305226034,41.03,74747.16,0.1,-0.08873,6e-05,11.32493]
[1776305226121,41.04,74753.58,0.1,-0.0884,6e-05,11.29437]
[1776305231159,41.06,74757.49,0.1,-0.08831,6e-05,11.2862]
[1776305231165,41.06,74757.49,0.1,-0.08831,6e-05,11.2862]
[1776305237215,41.06,74761.58,0.1,-0.08806,6e-05,11.26363]
[1776305242223,41.08,74762.88,0.1,-0.08809,6e-05,11.26594]
[1776305247286,41.11,74761.97,0.1,-0.08827,6e-05,11.28379]
[1776305252292,41.13,74758.86,0.1,-0.08855,6e-05,11.30794]
[1776305257356,41.15,74757.97,0.1,-0.0887,6e-05,11.32205]
[1776305262363,41.16,74757.38,0.1,-0.08877,6e-05,11.32872]
[1776305264715,41.16,74756.01,0.1,-0.08884,6e-05,11.33587]
[1776305265633,41.16,74755.54,0.1,-0.08887,6e-05,11.33841]
[1776305265696,41.16,74748.6,0.1,-0.08926,6e-05,11.37409]
[1776305267621,41.16,74748.6,0.1,-0.08926,6e-05,11.37418]
[1776305269703,41.16,74747.68,0.1,-0.08931,6e-05,11.37905]
[1776305275449,41.16,74745.09,0.1,-0.08946,6e-05,11.3927]
[1776305279399,41.16,74745.33,0.1,-0.08945,6e-05,11.39185]
[1776305284580,41.16,74740.18,0.1,-0.08974,6e-05,11.41849]
[1776305284656,41.16,74739.3,0.1,-0.08979,6e-05,11.42308]
[1776305284877,41.16,74739.3,0.1,-0.08979,6e-05,11.42308]
[1776305285115,41.16,74739.3,0.1,-0.08979,6e-05,11.42308]
[1776305286232,41.16,74739.3,0.1,-0.08979,6e-05,11.42312]
[1776305286531,41.16,74726.07,0.1,-0.09053,6e-05,11.49104]
[1776305287558,41.16,74726.07,0.1,-0.09053,6e-05,11.49104]
[1776305289809,41.16,74712.44,0.1,-0.0913,6e-05,11.56082]
[1776305295594,41.16,74696.51,0.1,-0.0922,6e-05,11.64262]
[1776305300629,41.16,74692.71,0.1,-0.09241,6e-05,11.66226]
[1776305305695,41.16,74694.81,0.1,-0.09229,6e-05,11.65069]
[1776305310702,41.16,74712.59,0.1,-0.09127,6e-05,11.5584]
[1776305315737,41.15,74705.22,0.1,-0.09166,6e-05,11.59223]
[1776305320772,41.15,74701.67,0.1,-0.09185,6e-05,11.60968]
[1776305324812,41.15,74687.29,0.1,-0.09266,6e-05,11.683]
[1776305329835,41.15,74698.19,0.1,-0.09202,6e-05,11.62506]
[1776305334870,41.14,74695.11,0.1,-0.09218,6e-05,11.63977]
[1776305339905,41.14,74686.47,0.1,-0.09266,6e-05,11.68319]
[1776305340971,41.14,74686.47,0.1,-0.09266,6e-05,11.68319]
[1776305341054,41.14,74684.82,0.1,-0.09275,6e-05,11.69143]
[1776305344673,41.14,74682.84,0.1,-0.09286,6e-05,11.70136]
[1776305344775,41.14,74678.08,0.1,-0.09313,6e-05,11.72602]
[1776305349974,41.14,74677.88,0.1,-0.09314,6e-05,11.72688]
[1776305355009,41.14,74679.24,0.1,-0.09306,6e-05,11.71878]
[1776305360509,41.13,74680.52,0.1,-0.09296,6e-05,11.71057]
[1776305360622,41.13,74680.52,0.1,-0.09296,6e-05,11.71057]
[1776305360685,41.13,74667.43,0.1,-0.09372,6e-05,11.77842]
[1776305361409,41.13,74667.43,0.1,-0.09372,6e-05,11.77842]
[1776305361473,41.13,74664.74,0.1,-0.09387,6e-05,11.79254]
[1776305367093,41.13,74661.62,0.1,-0.09406,6e-05,11.80917]
[1776305370578,41.13,74659.77,0.1,-0.09417,6e-05,11.81894]
[1776305370652,41.13,74653.42,0.1,-0.09454,6e-05,11.8521]
[1776305375810,41.13,74646.65,0.1,-0.09491,6e-05,11.88394]
[1776305376987,41.13,74645.77,0.1,-0.09496,6e-05,11.88843]
[1776305377734,41.13,74645.77,0.1,-0.09496,6e-05,11.88843]
[1776305380777,41.13,74641.15,0.1,-0.09522,6e-05,11.91238]
[1776305385503,41.13,74623.91,0.1,-0.09623,6e-05,12.00186]
[1776305391429,41.13,74619.16,0.1,-0.09649,6e-05,12.02537]
[1776305391455,41.13,74619.16,0.1,-0.09649,6e-05,12.02537]
[1776305391518,41.13,74613.21,0.1,-0.09684,6e-05,12.05638]
[1776305393319,41.13,74613.21,0.1,-0.09684,6e-05,12.05609]
[1776305393336,41.13,74613.21,0.1,-0.09684,6e-05,12.05609]
[1776305393382,41.13,74610.25,0.1,-0.09701,6e-05,12.07134]
[1776305394584,41.13,74610.25,0.1,-0.09701,6e-05,12.07134]
[1776305394798,41.13,74610.25,0.1,-0.09701,6e-05,12.07104]
[1776305400325,41.12,74603.77,0.1,-0.09737,6e-05,12.1031]
[1776305402284,41.12,74603.77,0.1,-0.09737,6e-05,12.1031]
[1776305402445,41.12,74603.77,0.1,-0.09737,6e-05,12.1031]
[1776305402453,41.12,74603.77,0.1,-0.09736,6e-05,12.10237]
[1776305408429,41.12,74615.64,0.1,-0.09664,6e-05,12.03815]
[1776305414424,41.11,74618.28,0.1,-0.09647,6e-05,12.0229]
[1776305419459,41.11,74619.94,0.1,-0.09636,6e-05,12.01313]
[1776305424731,41.11,74619.87,0.1,-0.09635,6e-05,12.01269]
[1776305427191,41.11,74621.56,0.1,-0.09625,6e-05,12.00326]
[1776305427769,41.11,74621.56,0.1,-0.09625,6e-05,12.00326]
[1776305433556,41.11,74636.54,0.1,-0.09534,6e-05,11.92063]
[1776305434691,41.11,74636.54,0.1,-0.09534,6e-05,11.92063]
[1776305437584,41.11,74651.99,0.1,-0.09443,6e-05,11.83978]
[1776305441909,41.11,74655.48,0.1,-0.09423,6e-05,11.82171]
[1776305442619,41.11,74656.3,0.1,-0.09419,6e-05,11.81766]
[1776305443418,41.11,74656.3,0.1,-0.09419,6e-05,11.81766]
[1776305443796,41.11,74656.3,0.1,-0.09419,6e-05,11.81766]
[1776305444697,41.11,74663.75,0.1,-0.09376,6e-05,11.77895]
[1776305449875,41.11,74670.52,0.1,-0.09337,6e-05,11.74417]
[1776305455712,41.11,74681.81,0.1,-0.09272,6e-05,11.68527]
[1776305457128,41.11,74683.66,0.1,-0.09261,6e-05,11.67569]
[1776305457942,41.11,74694.66,0.1,-0.09198,6e-05,11.61871]
[1776305458173,41.11,74694.66,0.1,-0.09198,6e-05,11.61871]
[1776305464774,41.11,74709.32,0.1,-0.09115,6e-05,11.54273]
[1776305465679,41.11,74709.32,0.1,-0.09115,6e-05,11.54273]
[1776305466195,41.11,74710.14,0.1,-0.0911,6e-05,11.53839]
[1776305468324,41.11,74714.78,0.1,-0.09084,6e-05,11.5143]
[1776305468870,41.11,74714.78,0.1,-0.09084,6e-05,11.5143]
[1776305469987,41.11,74713.52,0.1,-0.09091,6e-05,11.52067]
[1776305472492,41.11,74710.64,0.1,-0.09107,6e-05,11.53534]
[1776305475712,41.11,74708.31,0.1,-0.0912,6e-05,11.54706]
[1776305476224,41.11,74708.61,0.1,-0.09118,6e-05,11.54539]
[1776305478392,41.11,74709.79,0.1,-0.09111,6e-05,11.53906]
[1776305478423,41.11,74709.79,0.1,-0.09111,6e-05,11.53906]
[1776305484914,41.1,74702.36,0.1,-0.09152,6e-05,11.57631]
[1776305490956,41.1,74702.35,0.1,-0.09151,6e-05,11.57521]
[1776305496003,41.1,74703.35,0.1,-0.09142,6e-05,11.56572]
[1776305501031,41.1,74708.51,0.1,-0.09111,6e-05,11.5382]
[1776305505271,41.1,74702.48,0.1,-0.09145,6e-05,11.56887]
[1776305505704,41.1,74702.48,0.1,-0.09145,6e-05,11.56887]
[1776305511102,41.09,74695.8,0.1,-0.09182,6e-05,11.60195]
[1776305516137,41.09,74694.13,0.1,-0.0919,6e-05,11.6093]
[1776305521272,41.09,74693.87,0.1,-0.0919,6e-05,11.6096]
[1776305521328,41.09,74691.44,0.1,-0.09203,6e-05,11.62167]
[1776305523056,41.09,74691.44,0.1,-0.09203,6e-05,11.62167]
[1776305523186,41.09,74680.56,0.1,-0.09266,6e-05,11.67816]
[1776305526337,41.09,74677.66,0.1,-0.09282,6e-05,11.69319]
[1776305526412,41.09,74675.76,0.1,-0.09293,6e-05,11.70319]
[1776305531050,41.09,74672.54,0.1,-0.09312,6e-05,11.72037]
[1776305531327,41.09,74672.54,0.1,-0.09313,6e-05,11.72059]
[1776305531345,41.09,74688.19,0.1,-0.09223,6e-05,11.63922]
[1776305535075,41.09,74699.91,0.1,-0.09155,6e-05,11.57757]
[1776305535109,41.09,74699.91,0.1,-0.09155,6e-05,11.57757]
[1776305535270,41.09,74699.91,0.1,-0.09155,6e-05,11.57757]
[1776305539278,41.09,74704.88,0.1,-0.09126,6e-05,11.55133]
[1776305539338,41.09,74704.88,0.1,-0.09126,6e-05,11.55133]
[1776305539613,41.09,74704.72,0.1,-0.09127,6e-05,11.55205]
[1776305540376,41.09,74704.72,0.1,-0.09127,6e-05,11.55205]
[1776305541309,41.09,74707.87,0.1,-0.09109,6e-05,11.53567]
[1776305541507,41.09,74707.87,0.1,-0.09109,6e-05,11.53567]
[1776305546134,41.09,74711.84,0.1,-0.09086,6e-05,11.51499]
[1776305547364,41.09,74711.84,0.1,-0.09086,6e-05,11.51491]
[1776305548697,41.09,74700.97,0.1,-0.09148,6e-05,11.57099]
[1776305549382,41.09,74701.82,0.1,-0.09143,6e-05,11.56648]
[1776305554541,41.08,74710.54,0.1,-0.09091,6e-05,11.51772]
[1776305554785,41.08,74710.54,0.1,-0.09091,6e-05,11.51772]
[1776305554960,41.08,74709.46,0.1,-0.09097,6e-05,11.52328]
[1776305556159,41.08,74709.46,0.1,-0.09097,6e-05,11.52326]
[1776305558475,41.08,74715.56,0.1,-0.09062,6e-05,11.49183]
[1776305559954,41.08,74722.47,0.1,-0.09023,6e-05,11.45623]
[1776305565301,41.09,74732.88,0.1,-0.08966,6e-05,11.40353]
[1776305565482,41.09,74733.01,0.1,-0.08965,6e-05,11.40302]
[1776305570906,41.1,74736.36,0.1,-0.08951,6e-05,11.39016]
[1776305570986,41.1,74736.33,0.1,-0.08952,6e-05,11.3905]
[1776305576558,41.1,74732.52,0.1,-0.08974,6e-05,11.411]
[1776305581594,41.1,74733.0,0.1,-0.08972,6e-05,11.40923]
[1776305583007,41.1,74733.0,0.1,-0.08972,6e-05,11.40923]
[1776305584574,41.1,74730.91,0.1,-0.08984,6e-05,11.42023]
[1776305584584,41.1,74730.91,0.1,-0.08984,6e-05,11.42023]
[1776305585712,41.1,74726.17,0.1,-0.09011,6e-05,11.44469]
[1776305587035,41.1,74726.17,0.1,-0.09011,6e-05,11.44477]
[1776305593160,41.1,74727.5,0.1,-0.09004,6e-05,11.43847]
[1776305593168,41.1,74727.5,0.1,-0.09004,6e-05,11.43847]
[1776305598714,41.1,74722.72,0.1,-0.09031,6e-05,11.46331]
[1776305603748,41.1,74722.4,0.1,-0.09033,6e-05,11.46496]
[1776305604446,41.1,74722.4,0.1,-0.09033,6e-05,11.46496]
[1776305604483,41.1,74722.4,0.1,-0.09033,6e-05,11.46496]
[1776305604535,41.1,74722.4,0.1,-0.09033,6e-05,11.46496]
[1776305604606,41.1,74722.4,0.1,-0.09033,6e-05,11.46496]
[1776305604910,41.1,74722.4,0.1,-0.09033,6e-05,11.46496]
[1776305605027,41.1,74732.04,0.1,-0.08979,6e-05,11.41535]
[1776305605340,41.1,74732.04,0.1,-0.08979,6e-05,11.41535]
[1776305606484,41.1,74732.04,0.1,-0.08979,6e-05,11.41542]
[1776305606770,41.1,74746.04,0.1,-0.08901,6e-05,11.34372]
[1776305611434,41.1,74750.34,0.1,-0.08878,6e-05,11.32247]
[1776305618852,41.11,74744.93,0.1,-0.08907,6e-05,11.34819]
[1776305620570,41.11,74743.76,0.1,-0.08914,6e-05,11.35434]
[1776305621484,41.11,74740.85,0.1,-0.0893,6e-05,11.36942]
[1776305625537,41.11,74734.94,0.1,-0.08963,6e-05,11.40012]
[1776305630940,41.11,74736.13,0.1,-0.08957,6e-05,11.39456]
[1776305632834,41.11,74734.57,0.1,-0.08966,6e-05,11.40265]
[1776305637986,41.11,74728.56,0.1,-0.09,6e-05,11.43384]
[1776305638199,41.11,74728.56,0.1,-0.09,6e-05,11.43384]
[1776305638204,41.11,74728.56,0.1,-0.09,6e-05,11.43384]
[1776305640071,41.11,74728.5,0.1,-0.09,6e-05,11.43419]
[1776305640903,41.11,74727.65,0.1,-0.09005,6e-05,11.4386]
[1776305646042,41.11,74727.68,0.1,-0.09005,6e-05,11.43863]
[1776305651079,41.11,74724.1,0.1,-0.09025,6e-05,11.45719]
[1776305657120,41.11,74719.44,0.1,-0.09051,6e-05,11.48094]
[1776305664170,41.11,74717.6,0.1,-0.09061,6e-05,11.49]
[1776305665182,41.11,74717.6,0.1,-0.09061,6e-05,11.49]
[1776305666467,41.11,74712.96,0.1,-0.09087,6e-05,11.51378]
[1776305669800,41.11,74711.51,0.1,-0.09095,6e-05,11.52106]
[1776305672966,41.11,74706.94,0.1,-0.09119,6e-05,11.54095]
[1776305674165,41.11,74705.78,0.1,-0.09125,6e-05,11.54666]
[1776305678543,41.11,74705.13,0.1,-0.09128,6e-05,11.54952]
[1776305678633,41.11,74705.13,0.1,-0.09128,6e-05,11.54952]
[1776305679456,41.11,74705.62,0.1,-0.09125,6e-05,11.54675]
[1776305680390,41.11,74705.08,0.1,-0.09128,6e-05,11.54942]
[1776305682530,41.11,74704.69,0.1,-0.0913,6e-05,11.5513]
[1776305682569,41.11,74704.69,0.1,-0.0913,6e-05,11.5513]
[1776305682589,41.1,74705.46,0.1,-0.09125,6e-05,11.54706]
[1776305683852,41.1,74705.46,0.1,-0.09125,6e-05,11.54706]
[1776305684334,41.1,74701.08,0.1,-0.0915,6e-05,11.56956]
[1776305689928,41.1,74691.63,0.1,-0.09203,6e-05,11.61788]
[1776305695126,41.1,74690.08,0.1,-0.09211,6e-05,11.62458]
[1776305701084,41.1,74688.66,0.1,-0.09218,6e-05,11.63106]
[1776305702829,41.1,74670.09,0.1,-0.09323,6e-05,11.72613]
[1776305704326,41.1,74663.51,0.1,-0.09361,6e-05,11.76036]
[1776305704473,41.1,74663.51,0.1,-0.09361,6e-05,11.76036]
[1776305704608,41.1,74663.51,0.1,-0.09361,6e-05,11.76036]
[1776305704665,41.1,74663.51,0.1,-0.09361,6e-05,11.76036]
[1776305704767,41.1,74644.45,0.1,-0.09472,6e-05,11.8598]
[1776305706235,41.1,74644.45,0.1,-0.09472,6e-05,11.86002]
[1776305706438,41.1,74644.45,0.1,-0.09472,6e-05,11.86002]
[1776305708629,41.1,74641.09,0.1,-0.09492,6e-05,11.87764]
[1776305708935,41.1,74641.09,0.1,-0.09492,6e-05,11.87764]
[1776305708995,41.1,74647.91,0.1,-0.09452,6e-05,11.84211]
[1776305712447,41.1,74657.67,0.1,-0.09395,6e-05,11.79087]
[1776305712460,41.1,74657.67,0.1,-0.09395,6e-05,11.79087]
[1776305712468,41.1,74657.67,0.1,-0.09395,6e-05,11.79087]
[1776305712622,41.1,74657.67,0.1,-0.09395,6e-05,11.79087]
[1776305712645,41.1,74657.67,0.1,-0.09395,6e-05,11.79087]
[1776305712654,41.1,74657.67,0.1,-0.09395,6e-05,11.79087]
[1776305712683,41.1,74657.67,0.1,-0.09395,6e-05,11.79087]
[1776305713141,41.1,74657.77,0.1,-0.09394,6e-05,11.79019]
[1776305714685,41.1,74657.89,0.1,-0.09394,6e-05,11.78969]
[1776305714973,41.1,74657.72,0.1,-0.09395,6e-05,11.79071]
[1776305716667,41.1,74657.54,0.1,-0.09396,6e-05,11.79177]
[1776305716681,41.1,74657.54,0.1,-0.09396,6e-05,11.79177]
[1776305716685,41.1,74657.54,0.1,-0.09396,6e-05,11.79177]
[1776305716693,41.1,74657.54,0.1,-0.09396,6e-05,11.79177]
[1776305718697,41.1,74655.4,0.1,-0.09409,6e-05,11.80316]
[1776305719166,41.1,74651.62,0.1,-0.09431,6e-05,11.82299]
[1776305720916,41.1,74651.62,0.1,-0.09431,6e-05,11.82306]
[1776305720960,41.1,74651.0,0.1,-0.09434,6e-05,11.82636]
[1776305722131,41.1,74651.0,0.1,-0.09434,6e-05,11.82636]
[1776305722143,41.1,74651.0,0.1,-0.09434,6e-05,11.82636]
[1776305723659,41.1,74651.0,0.1,-0.09434,6e-05,11.82622]
[1776305724758,41.1,74647.6,0.1,-0.09454,6e-05,11.84401]
[1776305730150,41.1,74652.08,0.1,-0.09428,6e-05,11.82089]
[1776305730474,41.1,74650.4,0.1,-0.09438,6e-05,11.82972]
[1776305730700,41.1,74650.92,0.1,-0.09435,6e-05,11.82705]
[1776305731936,41.1,74650.92,0.1,-0.09435,6e-05,11.82705]
[1776305733407,41.1,74647.45,0.1,-0.09453,6e-05,11.84189]
[1776305734489,41.1,74647.45,0.1,-0.09453,6e-05,11.84193]
[1776305734704,41.1,74647.45,0.1,-0.09453,6e-05,11.84193]
[1776305736685,41.1,74629.71,0.1,-0.09557,6e-05,11.93464]
[1776305739483,41.1,74633.08,0.1,-0.09537,6e-05,11.91683]
[1776305740040,41.1,74633.08,0.1,-0.09537,6e-05,11.91683]
[1776305740486,41.1,74638.37,0.1,-0.09506,6e-05,11.88907]
[1776305740733,41.1,74638.37,0.1,-0.09506,6e-05,11.88907]
[1776305741197,41.1,74653.93,0.1,-0.09415,6e-05,11.80778]
[1776305741454,41.1,74653.93,0.1,-0.09415,6e-05,11.80778]
[1776305741731,41.1,74653.93,0.1,-0.09415,6e-05,11.80774]
[1776305743179,41.1,74669.24,0.1,-0.09327,6e-05,11.72821]
[1776305746593,41.1,74677.84,0.1,-0.09276,6e-05,11.68236]
[1776305747124,41.1,74677.84,0.1,-0.09276,6e-05,11.68236]
[1776305747150,41.1,74682.77,0.1,-0.09247,6e-05,11.65645]
[1776305748641,41.09,74682.77,0.1,-0.09247,6e-05,11.65615]
[1776305749081,41.09,74682.77,0.1,-0.09247,6e-05,11.65615]
[1776305749174,41.09,74680.84,0.1,-0.09258,6e-05,11.66588]
[1776305753173,41.09,74673.53,0.1,-0.093,6e-05,11.7038]
[1776305753186,41.09,74672.78,0.1,-0.09304,6e-05,11.70766]
[1776305759200,41.09,74671.26,0.1,-0.09311,6e-05,11.71414]
[1776305764715,41.09,74668.29,0.1,-0.09326,6e-05,11.72749]
[1776305772719,41.08,74666.23,0.1,-0.09335,6e-05,11.73529]
[1776305773752,41.08,74669.64,0.1,-0.09315,6e-05,11.71718]
[1776305774962,41.08,74689.12,0.1,-0.09202,6e-05,11.61549]
[1776305775447,41.08,74689.12,0.1,-0.09202,6e-05,11.61549]
[1776305776407,41.08,74692.98,0.1,-0.0918,6e-05,11.59549]
[1776305776470,41.08,74692.98,0.1,-0.0918,6e-05,11.59549]
[1776305776654,41.08,74692.98,0.1,-0.0918,6e-05,11.59549]
[1776305779290,41.08,74692.2,0.1,-0.09184,6e-05,11.59905]
[1776305779333,41.08,74691.11,0.1,-0.0919,6e-05,11.60452]
[1776305785034,41.08,74696.26,0.1,-0.0916,6e-05,11.57688]
[1776305785744,41.08,74696.26,0.1,-0.0916,6e-05,11.57688]
[1776305786897,41.07,74696.34,0.1,-0.09159,6e-05,11.57633]
[1776305787557,41.07,74697.12,0.1,-0.09155,6e-05,11.57216]
[1776305787613,41.07,74697.12,0.1,-0.09155,6e-05,11.57216]
[1776305789018,41.07,74698.26,0.1,-0.09148,6e-05,11.56613]
[1776305789040,41.07,74698.26,0.1,-0.09148,6e-05,11.56613]
[1776305791602,41.07,74694.26,0.1,-0.09168,6e-05,11.58304]
[1776305792287,41.07,74694.26,0.1,-0.09168,6e-05,11.58304]
[1776305792329,41.07,74694.26,0.1,-0.09168,6e-05,11.58288]
[1776305792635,41.07,74694.26,0.1,-0.09168,6e-05,11.58288]
[1776305792887,41.07,74694.26,0.1,-0.09168,6e-05,11.58288]
[1776305792998,41.07,74694.26,0.1,-0.09168,6e-05,11.58288]
[1776305793647,41.07,74695.52,0.1,-0.09161,6e-05,11.57621]
[1776305793711,41.07,74695.52,0.1,-0.09161,6e-05,11.57621]
[1776305794728,41.07,74695.52,0.1,-0.09161,6e-05,11.57607]
[1776305795716,41.07,74698.12,0.1,-0.09146,6e-05,11.56249]
[1776305797635,41.07,74693.21,0.1,-0.09173,6e-05,11.58759]
[1776305799482,41.07,74692.57,0.1,-0.09177,6e-05,11.59059]
[1776305799958,41.07,74692.57,0.1,-0.09177,6e-05,11.59059]
[1776305800363,41.07,74692.57,0.1,-0.09176,6e-05,11.59042]
[1776305803195,41.07,74687.75,0.1,-0.09204,6e-05,11.61501]
[1776305803727,41.07,74687.39,0.1,-0.09205,6e-05,11.61667]
[1776305809204,41.07,74680.84,0.1,-0.09241,6e-05,11.64929]
[1776305814237,41.06,74672.03,0.1,-0.09291,6e-05,11.69373]
[1776305819273,41.06,74667.58,0.1,-0.09316,6e-05,11.71647]
[1776305823919,41.06,74666.45,0.1,-0.09321,6e-05,11.72088]
[1776305824307,41.06,74665.65,0.1,-0.09325,6e-05,11.72465]
[1776305830351,41.06,74660.12,0.1,-0.09356,6e-05,11.75286]
[1776305831050,41.06,74660.12,0.1,-0.09356,6e-05,11.75286]
[1776305831356,41.06,74660.52,0.1,-0.09354,6e-05,11.75067]
[1776305836391,41.05,74665.37,0.1,-0.09324,6e-05,11.72335]
[1776305841855,41.05,74669.9,0.1,-0.09296,6e-05,11.69829]
[1776305843394,41.05,74667.92,0.1,-0.09307,6e-05,11.70792]
[1776305844314,41.05,74667.92,0.1,-0.09307,6e-05,11.70792]
[1776305844365,41.05,74647.94,0.1,-0.09422,6e-05,11.81163]
[1776305845630,41.05,74647.94,0.1,-0.09422,6e-05,11.81163]
[1776305846403,41.05,74649.6,0.1,-0.09412,6e-05,11.80307]
[1776305846487,41.05,74649.6,0.1,-0.09412,6e-05,11.80307]
[1776305846550,41.05,74650.77,0.1,-0.09406,6e-05,11.79709]
[1776305852507,41.05,74654.29,0.1,-0.09382,6e-05,11.77453]
[1776305857544,41.05,74654.65,0.1,-0.09379,6e-05,11.77187]
[1776305863586,41.04,74656.53,0.1,-0.09367,6e-05,11.76122]
[1776305870635,41.04,74657.7,0.1,-0.09358,6e-05,11.75298]
[1776305875669,41.04,74659.02,0.1,-0.0935,6e-05,11.74545]
[1776305880712,41.04,74660.5,0.1,-0.0934,6e-05,11.73652]
[1776305886831,41.03,74659.57,0.1,-0.09344,6e-05,11.7406]
[1776305886859,41.03,74659.96,0.1,-0.09341,6e-05,11.73774]
[1776305889043,41.03,74659.96,0.1,-0.09341,6e-05,11.73733]
[1776305889111,41.03,74660.2,0.1,-0.09339,6e-05,11.73527]
[1776305894811,41.03,74651.32,0.1,-0.0939,6e-05,11.78134]
[1776305898237,41.03,74648.85,0.1,-0.09404,6e-05,11.79452]
[1776305903848,41.03,74654.12,0.1,-0.09375,6e-05,11.7677]
[1776305909916,41.03,74654.68,0.1,-0.09372,6e-05,11.76567]
[1776305915195,41.03,74651.53,0.1,-0.09389,6e-05,11.77908]
[1776305920995,41.03,74642.43,0.1,-0.09442,6e-05,11.82673]
[1776305922201,41.03,74642.43,0.1,-0.09442,6e-05,11.82673]
[1776305922535,41.03,74642.43,0.1,-0.09442,6e-05,11.82673]
[1776305922566,41.03,74641.28,0.1,-0.09449,6e-05,11.83275]
[1776305924178,41.03,74641.28,0.1,-0.09449,6e-05,11.83275]
[1776305924289,41.03,74641.28,0.1,-0.09449,6e-05,11.83275]
[1776305925358,41.03,74637.62,0.1,-0.0947,6e-05,11.85187]
[1776305925441,41.03,74637.62,0.1,-0.0947,6e-05,11.85187]
[1776305927395,41.03,74638.68,0.1,-0.09464,6e-05,11.84626]
[1776305928259,41.03,74640.31,0.1,-0.09454,6e-05,11.8377]
[1776305928935,41.03,74640.63,0.1,-0.09452,6e-05,11.836]
[1776305930059,41.03,74641.11,0.1,-0.09449,6e-05,11.83344]
[1776305935094,41.03,74640.52,0.1,-0.09453,6e-05,11.83647]
[1776305936632,41.03,74640.39,0.1,-0.09453,6e-05,11.83715]
[1776305937491,41.03,74640.39,0.1,-0.09453,6e-05,11.83715]
[1776305937730,41.03,74640.9,0.1,-0.0945,6e-05,11.83447]
[1776305938161,41.03,74644.48,0.1,-0.0943,6e-05,11.81576]
[1776305943540,41.03,74644.46,0.1,-0.09428,6e-05,11.81473]
[1776305946831,41.03,74642.41,0.1,-0.09439,6e-05,11.82422]
[1776305952254,41.03,74638.32,0.1,-0.09463,6e-05,11.84524]
[1776305957269,41.03,74637.84,0.1,-0.09465,6e-05,11.84774]
[1776305963295,41.03,74641.37,0.1,-0.09445,6e-05,11.8294]
[1776305967212,41.03,74651.96,0.1,-0.09383,6e-05,11.77342]
[1776305967323,41.03,74651.96,0.1,-0.09382,6e-05,11.77323]
[1776305968776,41.03,74656.93,0.1,-0.09353,6e-05,11.74715]
[1776305971698,41.02,74657.04,0.1,-0.0935,6e-05,11.74277]
[1776305973640,41.02,74653.19,0.1,-0.09372,6e-05,11.76254]
[1776305973955,41.02,74653.19,0.1,-0.09372,6e-05,11.76254]
[1776305974371,41.02,74652.99,0.1,-0.09373,6e-05,11.76343]
[1776305977450,41.02,74651.02,0.1,-0.09384,6e-05,11.77339]
[1776305983435,41.02,74652.62,0.1,-0.09374,6e-05,11.76405]
[1776305988470,41.02,74653.45,0.1,-0.09368,6e-05,11.75914]
[1776305993505,41.02,74653.35,0.1,-0.09368,6e-05,11.75912]
[1776305998539,41.02,74653.4,0.1,-0.09367,6e-05,11.75835]
[1776306003575,41.02,74653.14,0.1,-0.09368,6e-05,11.75924]
[1776306008610,41.02,74652.29,0.1,-0.09373,6e-05,11.76323]
[1776306013649,41.02,74659.41,0.1,-0.09332,6e-05,11.72636]
[1776306015027,41.02,74660.55,0.1,-0.09325,6e-05,11.72038]
[1776306015660,41.02,74662.83,0.1,-0.09312,6e-05,11.70846]
[1776306015708,41.02,74662.83,0.1,-0.09312,6e-05,11.70846]
[1776306015872,41.02,74662.83,0.1,-0.09312,6e-05,11.70846]
[1776306018714,41.02,74675.68,0.1,-0.09238,6e-05,11.64161]
[1776306019591,41.02,74675.68,0.1,-0.09238,6e-05,11.64161]
[1776306022715,41.01,74678.55,0.1,-0.0922,6e-05,11.62566]
[1776306023585,41.01,74678.55,0.1,-0.0922,6e-05,11.62566]
[1776306023682,41.01,74678.32,0.1,-0.09222,6e-05,11.62666]
[1776306024476,41.01,74678.32,0.1,-0.09222,6e-05,11.62666]
[1776306027761,41.01,74700.45,0.1,-0.09095,6e-05,11.51153]
[1776306028770,41.01,74700.45,0.1,-0.09095,6e-05,11.51153]
[1776306028825,41.01,74695.97,0.1,-0.0912,6e-05,11.53468]
[1776306034699,41.01,74697.54,0.1,-0.09109,6e-05,11.52285]
[1776306036260,41.01,74698.6,0.1,-0.09103,6e-05,11.5173]
[1776306036358,41.01,74713.08,0.1,-0.09021,6e-05,11.44242]
[1776306042365,41.01,74717.54,0.1,-0.08996,6e-05,11.41972]
[1776306042467,41.01,74717.04,0.1,-0.08999,6e-05,11.42248]
[1776306042893,41.01,74717.04,0.1,-0.08999,6e-05,11.42248]
[1776306042954,41.01,74721.93,0.1,-0.08971,6e-05,11.39729]
[1776306048893,41.01,74722.16,0.1,-0.08971,6e-05,11.39688]
[1776306053925,41.02,74723.53,0.1,-0.08964,6e-05,11.39043]
[1776306059097,41.02,74724.06,0.1,-0.08961,6e-05,11.38813]
[1776306059104,41.02,74724.06,0.1,-0.08961,6e-05,11.38813]
[1776306059197,41.02,74725.24,0.1,-0.08955,6e-05,11.38229]
[1776306065004,41.02,74732.14,0.1,-0.08917,6e-05,11.34759]
[1776306070105,41.02,74728.85,0.1,-0.08936,6e-05,11.36482]
[1776306075663,41.02,74732.77,0.1,-0.08915,6e-05,11.34579]
[1776306075841,41.02,74734.39,0.1,-0.08906,6e-05,11.33765]
[1776306079251,41.02,74741.92,0.1,-0.08865,6e-05,11.29968]
[1776306079449,41.02,74741.92,0.1,-0.08865,6e-05,11.29968]
[1776306079505,41.02,74741.92,0.1,-0.08865,6e-05,11.29968]
[1776306079581,41.02,74741.92,0.1,-0.08865,6e-05,11.29968]
[1776306079619,41.02,74741.76,0.1,-0.08867,6e-05,11.30102]
[1776306082351,41.03,74745.82,0.1,-0.08844,6e-05,11.28047]
[1776306082377,41.03,74745.82,0.1,-0.08844,6e-05,11.28047]
[1776306082555,41.03,74743.56,0.1,-0.08857,6e-05,11.29264]
[1776306087338,41.03,74735.81,0.1,-0.08902,6e-05,11.33334]
[1776306088867,41.03,74735.67,0.1,-0.08903,6e-05,11.33448]
[1776306089718,41.03,74735.67,0.1,-0.08903,6e-05,11.33448]
[1776306089776,41.03,74732.67,0.1,-0.0892,6e-05,11.35008]
[1776306095221,41.03,74729.31,0.1,-0.08937,6e-05,11.36474]
[1776306100256,41.03,74740.76,0.1,-0.08874,6e-05,11.30684]
[1776306105290,41.03,74736.64,0.1,-0.08898,6e-05,11.32893]
[1776306111333,41.04,74736.61,0.1,-0.08899,6e-05,11.3302]
[1776306116367,41.04,74747.49,0.1,-0.0884,6e-05,11.27566]
[1776306120663,41.04,74748.09,0.1,-0.08838,6e-05,11.27345]
[1776306120719,41.04,74751.25,0.1,-0.08821,6e-05,11.25758]
[1776306121255,41.04,74751.25,0.1,-0.08821,6e-05,11.25758]
[1776306121699,41.04,74764.33,0.1,-0.08749,6e-05,11.19103]
[1776306127426,41.06,74776.79,0.1,-0.08687,5e-05,11.13363]
[1776306133558,41.07,74773.53,0.1,-0.0871,5e-05,11.15566]
[1776306138236,41.07,74767.93,0.1,-0.08745,5e-05,11.1879]
[1776306141514,41.07,74767.54,0.1,-0.08747,5e-05,11.19021]
[1776306143661,41.08,74766.05,0.1,-0.08756,6e-05,11.198]
[1776306145248,41.08,74766.67,0.1,-0.08754,6e-05,11.19606]
[1776306146145,41.08,74765.06,0.1,-0.08763,6e-05,11.20437]
[1776306146256,41.08,74765.06,0.1,-0.08763,6e-05,11.20437]
[1776306146762,41.08,74764.0,0.1,-0.08769,6e-05,11.20988]
[1776306152091,41.08,74758.17,0.1,-0.08799,6e-05,11.2371]
[1776306154757,41.08,74765.73,0.1,-0.08758,6e-05,11.19868]
[1776306160678,41.08,74759.03,0.1,-0.08795,6e-05,11.23343]
[1776306165713,41.08,74753.89,0.1,-0.08824,6e-05,11.26001]
[1776306170748,41.08,74757.7,0.1,-0.08803,6e-05,11.24068]
[1776306174431,41.08,74756.87,0.1,-0.08808,6e-05,11.24499]
[1776306174782,41.08,74756.96,0.1,-0.08807,6e-05,11.24459]
[1776306176693,41.08,74751.58,0.1,-0.08837,6e-05,11.27244]
[1776306176710,41.08,74751.58,0.1,-0.08837,6e-05,11.27244]
[1776306176798,41.08,74743.22,0.1,-0.08884,6e-05,11.31555]
[1776306178527,41.08,74743.22,0.1,-0.08884,6e-05,11.31578]
[1776306178815,41.08,74742.84,0.1,-0.08887,6e-05,11.31796]
[1776306179843,41.08,74742.84,0.1,-0.08887,6e-05,11.31796]
[1776306179993,41.08,74735.19,0.1,-0.0893,6e-05,11.35742]
[1776306180827,41.09,74740.23,0.1,-0.08902,6e-05,11.33172]
[1776306185859,41.09,74747.82,0.1,-0.08861,6e-05,11.29394]
[1776306190893,41.09,74754.25,0.1,-0.08826,6e-05,11.26192]
[1776306195932,41.09,74759.77,0.1,-0.08796,6e-05,11.23466]
[1776306200963,41.09,74749.69,0.1,-0.08854,6e-05,11.28753]
[1776306205998,41.1,74751.59,0.1,-0.08844,6e-05,11.27902]
[1776306210654,41.1,74752.86,0.1,-0.08838,6e-05,11.2733]
[1776306210807,41.1,74753.37,0.1,-0.08836,6e-05,11.27122]
[1776306216403,41.1,74751.52,0.1,-0.08845,6e-05,11.27855]
[1776306216715,41.1,74751.52,0.1,-0.08845,6e-05,11.27855]
[1776306216801,41.1,74751.16,0.1,-0.08847,6e-05,11.28065]
[1776306222111,41.11,74761.9,0.1,-0.0879,6e-05,11.22734]
[1776306225555,41.11,74762.88,0.1,-0.08785,6e-05,11.22336]
[1776306225621,41.11,74762.88,0.1,-0.08786,6e-05,11.2237]
[1776306229163,41.11,74748.69,0.1,-0.08865,6e-05,11.29712]
[1776306234274,41.11,74746.01,0.1,-0.08881,6e-05,11.31216]
[1776306240263,41.12,74744.97,0.1,-0.08889,6e-05,11.31886]
[1776306245296,41.12,74740.46,0.1,-0.08915,6e-05,11.34304]
[1776306250330,41.12,74740.18,0.1,-0.08918,6e-05,11.34546]
[1776306255366,41.12,74738.44,0.1,-0.08928,6e-05,11.35532]
[1776306260401,41.12,74736.73,0.1,-0.08939,6e-05,11.36492]
[1776306261905,41.12,74736.73,0.1,-0.08939,6e-05,11.36492]
[1776306267480,41.13,74743.5,0.1,-0.08902,6e-05,11.33127]
[1776306267654,41.13,74743.5,0.1,-0.08902,6e-05,11.33127]
[1776306268607,41.13,74745.23,0.1,-0.08893,6e-05,11.32261]
[1776306268956,41.13,74748.1,0.1,-0.08877,6e-05,11.30812]
[1776306269465,41.13,74748.1,0.1,-0.08877,6e-05,11.30835]
[1776306271805,41.13,74761.46,0.1,-0.08801,6e-05,11.23726]
[1776306272911,41.13,74761.46,0.1,-0.08801,6e-05,11.23726]
[1776306273492,41.13,74752.17,0.1,-0.08853,6e-05,11.2853]
[1776306278528,41.13,74742.63,0.1,-0.08907,6e-05,11.33508]
[1776306283562,41.13,74742.1,0.1,-0.08911,6e-05,11.33867]
[1776306288597,41.14,74744.87,0.1,-0.08897,6e-05,11.32538]
[1776306293635,41.14,74746.03,0.1,-0.08892,6e-05,11.32047]
[1776306297141,41.14,74747.44,0.1,-0.08884,6e-05,11.31391]
[1776306297661,41.14,74748.69,0.1,-0.08878,6e-05,11.30775]
[1776306302697,41.14,74759.07,0.1,-0.08822,6e-05,11.25606]
[1776306307731,41.14,74754.62,0.1,-0.08848,6e-05,11.28011]
[1776306312766,41.15,74758.03,0.1,-0.0883,6e-05,11.26404]
[1776306317801,41.15,74759.06,0.1,-0.08826,6e-05,11.2602]
[1776306322838,41.15,74760.24,0.1,-0.08821,6e-05,11.25562]
[1776306328879,41.16,74760.28,0.1,-0.08823,6e-05,11.25714]
[1776306330323,41.16,74755.32,0.1,-0.0885,6e-05,11.28276]
[1776306330893,41.16,74751.02,0.1,-0.08874,6e-05,11.30499]
[1776306331919,41.16,74751.02,0.1,-0.08874,6e-05,11.30499]
[1776306334770,41.16,74739.23,0.1,-0.08938,6e-05,11.36252]
[1776306335805,41.16,74738.04,0.1,-0.08945,6e-05,11.36874]
[1776306336794,41.16,74738.04,0.1,-0.08945,6e-05,11.36886]
[1776306337421,41.16,74737.4,0.1,-0.08949,6e-05,11.37225]
[1776306337950,41.16,74755.35,0.1,-0.08849,6e-05,11.28049]
[1776306338955,41.16,74770.55,0.1,-0.08765,5e-05,11.20286]
[1776306342997,41.16,74771.5,0.1,-0.0876,5e-05,11.19819]
[1776306343789,41.16,74774.05,0.1,-0.08746,5e-05,11.18528]
[1776306346635,41.16,74775.48,0.1,-0.08739,5e-05,11.17819]
[1776306347020,41.16,74775.48,0.1,-0.08739,5e-05,11.17819]
[1776306347181,41.16,74775.48,0.1,-0.08739,5e-05,11.17841]
[1776306347479,41.16,74775.48,0.1,-0.08739,5e-05,11.17841]
[1776306348019,41.16,74788.54,0.1,-0.08667,5e-05,11.11182]
[1776306348728,41.16,74788.54,0.1,-0.08667,5e-05,11.11182]
[1776306349046,41.16,74799.89,0.1,-0.08604,5e-05,11.05313]
[1776306350031,41.16,74802.68,0.1,-0.08589,5e-05,11.03867]
[1776306355133,41.15,74801.0,0.1,-0.08596,5e-05,11.04578]
[1776306359391,41.17,74801.32,0.1,-0.08604,5e-05,11.05273]
[1776306360183,41.18,74798.65,0.1,-0.08623,5e-05,11.07126]
[1776306360362,41.18,74798.65,0.1,-0.08623,5e-05,11.07126]
[1776306361562,41.19,74801.3,0.1,-0.08611,5e-05,11.06016]
[1776306361706,41.19,74801.3,0.1,-0.08611,5e-05,11.06016]
[1776306362026,41.19,74801.3,0.1,-0.08611,5e-05,11.06016]
[1776306361808,41.19,74830.87,0.1,-0.08452,5e-05,10.91126]
[1776306362127,41.19,74850.8,0.1,-0.08347,5e-05,10.81126]
[1776306363819,41.19,74850.8,0.1,-0.08347,5e-05,10.81126]
[1776306365110,41.19,74854.14,0.1,-0.08329,5e-05,10.79497]
[1776306365478,41.19,74854.14,0.1,-0.08329,5e-05,10.79497]
[1776306365567,41.19,74852.81,0.1,-0.08337,5e-05,10.80226]
[1776306366508,41.19,74852.81,0.1,-0.08337,5e-05,10.80226]
[1776306368311,41.19,74855.99,0.1,-0.08321,5e-05,10.787]
[1776306368612,41.19,74855.99,0.1,-0.08321,5e-05,10.787]
[1776306368631,41.19,74856.05,0.1,-0.08321,5e-05,10.78703]
[1776306369312,41.19,74856.05,0.1,-0.08321,5e-05,10.78703]
[1776306370413,41.19,74851.67,0.1,-0.08344,5e-05,10.80928]
[1776306370610,41.19,74851.67,0.1,-0.08344,5e-05,10.80928]
[1776306371298,41.19,74851.14,0.1,-0.08347,5e-05,10.81224]
[1776306371336,41.19,74851.14,0.1,-0.08347,5e-05,10.81224]
[1776306371386,41.19,74850.6,0.1,-0.08351,5e-05,10.81525]
[1776306377224,41.2,74851.69,0.1,-0.08346,5e-05,10.81132]
[1776306380689,41.2,74849.5,0.1,-0.08359,5e-05,10.8232]
[1776306381036,41.2,74849.5,0.1,-0.08359,5e-05,10.8232]
[1776306381246,41.2,74850.19,0.1,-0.08356,5e-05,10.82004]
[1776306381273,41.2,74850.19,0.1,-0.08356,5e-05,10.82004]
[1776306381314,41.2,74868.55,0.1,-0.08259,5e-05,10.7283]
[1776306382392,41.2,74868.55,0.1,-0.08259,5e-05,10.7283]
[1776306382480,41.21,74871.94,0.1,-0.08246,5e-05,10.7161]
[1776306383401,41.21,74871.94,0.1,-0.08246,5e-05,10.7161]
[1776306383480,41.22,74872.06,0.1,-0.0825,5e-05,10.72009]
[1776306388936,41.26,74873.27,0.1,-0.08262,5e-05,10.73185]
[1776306389517,41.26,74873.6,0.1,-0.08261,5e-05,10.73065]
[1776306390325,41.26,74871.21,0.1,-0.08274,5e-05,10.743]
[1776306390900,41.26,74865.19,0.1,-0.08306,5e-05,10.77343]
[1776306391243,41.26,74865.19,0.1,-0.08306,5e-05,10.77343]
[1776306396363,41.26,74854.91,0.1,-0.08359,5e-05,10.82314]
[1776306401398,41.26,74853.32,0.1,-0.08369,5e-05,10.83254]
[1776306406436,41.27,74851.22,0.1,-0.08382,5e-05,10.84446]
[1776306411471,41.27,74851.96,0.1,-0.0838,5e-05,10.84247]
[1776306416506,41.27,74850.61,0.1,-0.08388,5e-05,10.85062]
[1776306421542,41.28,74850.66,0.1,-0.08389,5e-05,10.85172]
[1776306426576,41.28,74849.55,0.1,-0.08397,5e-05,10.8586]
[1776306427989,41.28,74849.55,0.1,-0.08397,5e-05,10.8586]
[1776306429104,41.28,74849.47,0.1,-0.08397,5e-05,10.85926]
[1776306431104,41.28,74843.86,0.1,-0.08428,5e-05,10.88784]
[1776306437599,41.28,74834.25,0.1,-0.0848,5e-05,10.93735]
[1776306442051,41.28,74828.93,0.1,-0.08509,5e-05,10.96444]
[1776306442433,41.28,74830.75,0.1,-0.08499,5e-05,10.95539]
[1776306442753,41.28,74829.01,0.1,-0.08509,5e-05,10.96423]
[1776306444278,41.28,74829.01,0.1,-0.08509,5e-05,10.96431]
[1776306445085,41.28,74830.27,0.1,-0.08502,5e-05,10.95806]
[1776306446259,41.28,74829.67,0.1,-0.08505,5e-05,10.96116]
[1776306446271,41.28,74829.67,0.1,-0.08505,5e-05,10.96116]
[1776306446723,41.29,74829.67,0.1,-0.08506,5e-05,10.96124]
[1776306451758,41.29,74831.6,0.1,-0.08493,5e-05,10.94864]
[1776306454598,41.29,74834.31,0.1,-0.08479,5e-05,10.93525]
[1776306454778,41.29,74835.23,0.1,-0.08474,5e-05,10.93075]
[1776306459814,41.29,74840.33,0.1,-0.08448,5e-05,10.90589]
[1776306461258,41.29,74840.64,0.1,-0.08446,5e-05,10.90449]
[1776306461828,41.29,74840.91,0.1,-0.08445,5e-05,10.90329]
[1776306466862,41.29,74834.66,0.1,-0.08479,5e-05,10.93521]
[1776306471899,41.29,74826.51,0.1,-0.08523,5e-05,10.97649]
[1776306474613,41.29,74826.48,0.1,-0.08523,5e-05,10.97674]
[1776306474921,41.29,74824.99,0.1,-0.08531,5e-05,10.98428]
[1776306479956,41.29,74816.61,0.1,-0.08576,5e-05,11.02644]
[1776306483991,41.29,74803.66,0.1,-0.08646,5e-05,11.09143]
[1776306488599,41.29,74799.64,0.1,-0.08667,5e-05,11.11117]
[1776306491569,41.29,74806.71,0.1,-0.08629,5e-05,11.07508]
[1776306497082,41.29,74814.23,0.1,-0.08587,5e-05,11.03657]
[1776306502118,41.29,74819.39,0.1,-0.08559,5e-05,11.01028]
[1776306502918,41.29,74819.39,0.1,-0.08559,5e-05,11.01028]
[1776306508160,41.29,74819.82,0.1,-0.08559,5e-05,11.00994]
[1776306508575,41.29,74819.82,0.1,-0.08559,5e-05,11.00994]
[1776306509634,41.29,74820.01,0.1,-0.08558,5e-05,11.00929]
[1776306515208,41.29,74820.07,0.1,-0.08558,5e-05,11.00757]
[1776306520243,41.3,74820.49,0.1,-0.08557,5e-05,11.00708]
[1776306525279,41.3,74820.26,0.1,-0.0856,5e-05,11.00982]
[1776306530313,41.3,74820.6,0.1,-0.0856,5e-05,11.00966]
[1776306531405,41.3,74820.6,0.1,-0.0856,5e-05,11.00966]
[1776306531425,41.31,74822.47,0.1,-0.0855,5e-05,11.00055]
[1776306537367,41.31,74824.31,0.1,-0.08542,5e-05,10.99329]
[1776306539510,41.31,74824.54,0.1,-0.08541,5e-05,10.99248]
[1776306539603,41.31,74825.5,0.1,-0.08537,5e-05,10.98836]
[1776306541529,41.31,74825.5,0.1,-0.08537,5e-05,10.98836]
[1776306542057,41.31,74825.5,0.1,-0.08537,5e-05,10.98836]
[1776306545646,41.31,74828.83,0.1,-0.0852,5e-05,10.97307]
[1776306551466,41.32,74838.87,0.1,-0.08469,5e-05,10.92493]
[1776306556557,41.32,74838.54,0.1,-0.08473,5e-05,10.92893]
[1776306559707,41.33,74838.77,0.1,-0.08473,5e-05,10.92872]
[1776306565371,41.33,74839.25,0.1,-0.08473,5e-05,10.92867]
[1776306568533,41.33,74844.53,0.1,-0.08447,5e-05,10.90412]
[1776306573316,41.34,74845.9,0.1,-0.0844,5e-05,10.89701]
[1776306576776,41.34,74847.7,0.1,-0.08432,5e-05,10.88957]
[1776306576862,41.35,74846.76,0.1,-0.08438,5e-05,10.89481]
[1776306582685,41.35,74849.37,0.1,-0.08425,5e-05,10.88291]
[1776306583856,41.35,74849.37,0.1,-0.08425,5e-05,10.88291]
[1776306591446,41.35,74849.1,0.1,-0.08428,5e-05,10.88539]
[1776306594914,41.35,74859.79,0.1,-0.08372,5e-05,10.833]
[1776306595048,41.35,74875.45,0.1,-0.0829,5e-05,10.75524]
[1776306595706,41.35,74875.45,0.1,-0.0829,5e-05,10.75524]
[1776306595824,41.35,74875.45,0.1,-0.0829,5e-05,10.75524]
[1776306595903,41.35,74907.16,0.1,-0.08125,5e-05,10.59806]
[1776306596690,41.35,74907.16,0.1,-0.08125,5e-05,10.59806]
[1776306596996,41.35,74907.16,0.1,-0.08125,5e-05,10.59806]
[1776306597531,41.37,74917.58,0.1,-0.08078,5e-05,10.55313]
[1776306597586,41.37,74917.58,0.1,-0.08078,5e-05,10.55313]
[1776306598645,41.37,74917.58,0.1,-0.08078,5e-05,10.55346]
[1776306598702,41.37,74917.58,0.1,-0.08078,5e-05,10.55346]
[1776306598808,41.37,74920.43,0.1,-0.08064,5e-05,10.53942]
[1776306599798,41.37,74920.43,0.1,-0.08064,5e-05,10.53942]
[1776306599897,41.37,74914.28,0.1,-0.08096,5e-05,10.57076]
[1776306601054,41.37,74914.28,0.1,-0.08096,5e-05,10.57076]
[1776306601263,41.37,74913.43,0.1,-0.08101,5e-05,10.57561]
[1776306601595,41.37,74913.43,0.1,-0.08101,5e-05,10.57561]
[1776306601653,41.37,74913.43,0.1,-0.08101,5e-05,10.57561]
[1776306601837,41.37,74913.43,0.1,-0.08102,5e-05,10.57593]
[1776306603850,41.37,74928.69,0.1,-0.08024,5e-05,10.50163]
[1776306604476,41.37,74928.69,0.1,-0.08024,5e-05,10.50163]
[1776306609652,41.38,74931.68,0.1,-0.08011,5e-05,10.48873]
[1776306614921,41.38,74942.83,0.1,-0.07957,5e-05,10.43723]
[1776306619957,41.39,74946.7,0.1,-0.0794,5e-05,10.42081]
[1776306624158,41.39,74945.91,0.1,-0.07946,5e-05,10.42618]
[1776306624220,41.39,74945.46,0.1,-0.07949,5e-05,10.42887]
[1776306624386,41.39,74945.46,0.1,-0.07949,5e-05,10.42887]
[1776306624816,41.39,74945.46,0.1,-0.07949,5e-05,10.42887]
[1776306630027,41.4,74948.23,0.1,-0.07938,5e-05,10.41838]
[1776306631715,41.4,74948.92,0.1,-0.07932,5e-05,10.41224]
[1776306632153,41.4,74948.92,0.1,-0.07932,5e-05,10.41224]
[1776306636383,41.41,74951.75,0.1,-0.07921,5e-05,10.40114]
[1776306636757,41.41,74951.75,0.1,-0.07921,5e-05,10.40114]
[1776306637167,41.41,74966.89,0.1,-0.07845,5e-05,10.32745]
[1776306638448,41.41,74966.89,0.1,-0.07845,5e-05,10.32776]
[1776306638669,41.41,74966.89,0.1,-0.07845,5e-05,10.32776]
[1776306639070,41.41,74966.89,0.1,-0.07845,5e-05,10.32776]
[1776306639916,41.41,74961.19,0.1,-0.07874,5e-05,10.35582]
[1776306642308,41.41,74963.94,0.1,-0.07861,5e-05,10.34295]
[1776306645861,41.43,74945.98,0.1,-0.0796,5e-05,10.43897]
[1776306648950,41.43,74946.69,0.1,-0.07958,5e-05,10.43725]
[1776306654165,41.43,74944.33,0.1,-0.07972,5e-05,10.45105]
[1776306657348,41.44,74939.14,0.1,-0.08,5e-05,10.47773]
[1776306658332,41.44,74938.63,0.1,-0.08003,5e-05,10.48103]
[1776306658440,41.44,74938.63,0.1,-0.08003,5e-05,10.48103]
[1776306659235,41.44,74938.63,0.1,-0.08004,5e-05,10.48142]
[1776306660770,41.44,74942.52,0.1,-0.07984,5e-05,10.46278]
[1776306663415,41.44,74959.45,0.1,-0.079,5e-05,10.38147]
[1776306665166,41.44,74959.93,0.1,-0.07898,5e-05,10.37966]
[1776306667479,41.45,74963.54,0.1,-0.07882,5e-05,10.36364]
[1776306670928,41.45,74963.09,0.1,-0.07885,5e-05,10.36745]
[1776306673469,41.45,74964.57,0.1,-0.07879,5e-05,10.36132]
[1776306675684,41.45,74973.01,0.1,-0.07838,5e-05,10.3215]
[1776306676367,41.45,74993.53,0.1,-0.07736,5e-05,10.22196]
[1776306677375,41.46,75008.4,0.1,-0.07663,5e-05,10.15076]
[1776306677505,41.46,75008.4,0.1,-0.07663,5e-05,10.15076]
[1776306677514,41.46,75008.4,0.1,-0.07663,5e-05,10.15076]
[1776306678235,41.46,75008.4,0.1,-0.07663,5e-05,10.15076]
[1776306678397,41.46,75008.25,0.1,-0.07664,5e-05,10.15198]
[1776306679932,41.46,75007.36,0.1,-0.07669,5e-05,10.15677]
[1776306680397,41.46,75005.94,0.1,-0.07677,5e-05,10.16411]
[1776306681399,41.46,75005.94,0.1,-0.07677,5e-05,10.16411]
[1776306681404,41.47,74996.29,0.1,-0.07729,5e-05,10.21547]
[1776306686438,41.47,74986.67,0.1,-0.07778,5e-05,10.26381]
[1776306687502,41.47,74986.67,0.1,-0.07778,5e-05,10.26381]
[1776306688163,41.47,74984.9,0.1,-0.07788,5e-05,10.27273]
[1776306691002,41.48,74996.84,0.1,-0.07727,5e-05,10.21259]
[1776306695133,41.48,74992.0,0.1,-0.07753,5e-05,10.2376]
[1776306695368,41.48,74992.0,0.1,-0.07753,5e-05,10.2376]
[1776306695417,41.48,74995.24,0.1,-0.07737,5e-05,10.22232]
[1776306696898,41.49,75008.46,0.1,-0.07676,5e-05,10.16265]
[1776306697619,41.49,75008.46,0.1,-0.07676,5e-05,10.16265]
[1776306697624,41.49,75008.46,0.1,-0.07676,5e-05,10.16265]
[1776306697725,41.5,75009.35,0.1,-0.07676,5e-05,10.16318]
[1776306703805,41.53,75008.21,0.1,-0.07698,5e-05,10.18469]
[1776306705165,41.54,75007.07,0.1,-0.07708,5e-05,10.1951]
[1776306705453,41.55,75006.58,0.1,-0.07716,5e-05,10.20228]
[1776306705457,41.55,75006.58,0.1,-0.07716,5e-05,10.20228]
[1776306706582,41.56,75019.75,0.1,-0.07656,5e-05,10.14409]
[1776306709737,41.56,75019.43,0.1,-0.07659,5e-05,10.14677]
[1776306709827,41.57,75014.59,0.1,-0.07683,5e-05,10.17063]
[1776306715646,41.57,75009.88,0.1,-0.07709,5e-05,10.1965]
[1776306718531,41.57,75008.83,0.1,-0.07716,5e-05,10.20261]
[1776306718667,41.57,75008.83,0.1,-0.07716,5e-05,10.20312]
[1776306721885,41.58,75021.94,0.1,-0.07653,5e-05,10.14164]
[1776306727774,41.59,75025.11,0.1,-0.07641,5e-05,10.1301]
[1776306729225,41.59,75025.11,0.1,-0.07641,5e-05,10.1301]
[1776306729336,41.59,75039.22,0.1,-0.07573,5e-05,10.0631]
[1776306730040,41.59,75039.22,0.1,-0.07573,5e-05,10.0631]
[1776306730142,41.59,75064.34,0.1,-0.07453,5e-05,9.94462]
[1776306733860,41.59,75061.54,0.1,-0.07468,5e-05,9.95939]
[1776306734183,41.59,75061.54,0.1,-0.07468,5e-05,9.95939]
[1776306734265,41.59,75061.54,0.1,-0.07468,5e-05,9.95939]
[1776306734341,41.59,75073.22,0.1,-0.07413,5e-05,9.90477]
[1776306734508,41.59,75073.22,0.1,-0.07413,5e-05,9.90477]
[1776306734820,41.6,75073.22,0.1,-0.07413,5e-05,9.90536]
[1776306735706,41.6,75073.22,0.1,-0.07413,5e-05,9.90536]
[1776306736590,41.6,75085.87,0.1,-0.07354,5e-05,9.84577]
[1776306737317,41.6,75082.34,0.1,-0.07371,5e-05,9.86278]
[1776306738223,41.6,75082.34,0.1,-0.07371,5e-05,9.86278]
[1776306738273,41.6,75082.39,0.1,-0.07371,5e-05,9.86355]
[1776306738687,41.6,75082.39,0.1,-0.07371,5e-05,9.86355]
[1776306740456,41.6,75082.39,0.1,-0.07372,5e-05,9.86456]
[1776306743460,41.63,75074.3,0.1,-0.07422,5e-05,9.91463]
[1776306743883,41.66,75064.17,0.1,-0.07488,5e-05,9.97982]
[1776306746321,41.68,75049.97,0.1,-0.07564,5e-05,10.05534]
[1776306747940,41.69,75049.97,0.1,-0.07571,5e-05,10.06229]
[1776306747957,41.7,75037.89,0.1,-0.07636,5e-05,10.12628]
[1776306749877,41.72,75037.89,0.1,-0.07642,5e-05,10.1321]
[1776306750336,41.72,75037.89,0.1,-0.07642,5e-05,10.1321]
[1776306750368,41.73,75037.99,0.1,-0.07646,5e-05,10.13703]
[1776306755968,41.79,75038.69,0.1,-0.07671,5e-05,10.16113]
[1776306761004,41.81,75044.76,0.1,-0.07653,5e-05,10.14342]
[1776306766040,41.82,75042.62,0.1,-0.07666,5e-05,10.15624]
[1776306771074,41.83,75043.75,0.1,-0.07663,5e-05,10.15338]
[1776306776110,41.87,75042.93,0.1,-0.07687,5e-05,10.17767]
[1776306781144,41.88,75044.11,0.1,-0.07688,5e-05,10.17817]
[1776306786178,41.91,75033.47,0.1,-0.07752,5e-05,10.24146]
[1776306790209,41.93,75012.51,0.1,-0.07867,5e-05,10.3541]
[1776306792296,41.94,75016.05,0.1,-0.07852,5e-05,10.33912]
[1776306795567,41.95,75018.9,0.1,-0.07846,5e-05,10.33349]
[1776306801320,41.96,75019.87,0.1,-0.07846,5e-05,10.33375]
[1776306806354,41.97,75025.98,0.1,-0.07817,5e-05,10.30553]
[1776306811396,41.97,75021.37,0.1,-0.07841,5e-05,10.32842]
[1776306811466,41.97,75021.37,0.1,-0.07841,5e-05,10.32842]
[1776306813073,41.97,75018.82,0.1,-0.07853,5e-05,10.33926]
[1776306813115,41.97,75018.82,0.1,-0.07853,5e-05,10.33926]
[1776306818450,41.98,75025.87,0.1,-0.0782,5e-05,10.30791]
[1776306823475,41.98,75034.86,0.1,-0.07777,5e-05,10.26612]
[1776306824045,41.98,75034.86,0.1,-0.07777,5e-05,10.26612]
[1776306825275,41.98,75041.42,0.1,-0.07746,5e-05,10.23504]
[1776306825489,41.98,75048.25,0.1,-0.07713,5e-05,10.20276]
[1776306827698,41.98,75046.8,0.1,-0.0772,5e-05,10.21045]
[1776306828531,41.98,75035.73,0.1,-0.07775,5e-05,10.26373]
[1776306829366,41.98,75035.73,0.1,-0.07775,5e-05,10.26373]
[1776306829517,41.98,75035.73,0.1,-0.07775,5e-05,10.26407]
[1776306834553,41.99,75030.48,0.1,-0.07802,5e-05,10.29053]
[1776306839588,41.99,75041.74,0.1,-0.07749,5e-05,10.23817]
[1776306843616,41.99,75027.7,0.1,-0.07819,5e-05,10.30657]
[1776306845603,41.99,75022.37,0.1,-0.07845,5e-05,10.33234]
[1776306847060,41.99,75027.58,0.1,-0.0782,5e-05,10.3075]
[1776306852680,42.0,75030.56,0.1,-0.07807,5e-05,10.29469]
[1776306858445,42.0,75029.2,0.1,-0.07814,5e-05,10.30205]
[1776306863763,42.0,75025.03,0.1,-0.07836,5e-05,10.32341]
[1776306868821,42.0,75016.36,0.1,-0.0788,5e-05,10.36577]
[1776306872467,42.0,75016.01,0.1,-0.07882,5e-05,10.3677]
[1776306877661,42.0,75003.57,0.1,-0.07942,5e-05,10.42478]
[1776306881759,42.02,74987.67,0.1,-0.08031,5e-05,10.51054]
[1776306886860,42.03,74981.24,0.1,-0.08066,5e-05,10.54492]
[1776306892362,42.02,74974.31,0.1,-0.081,5e-05,10.57687]
[1776306894172,42.01,74974.69,0.1,-0.08093,5e-05,10.57024]
[1776306894273,42.01,74973.01,0.1,-0.08097,5e-05,10.57381]
[1776306897965,42.0,74974.55,0.1,-0.08084,5e-05,10.56173]
[1776306898235,42.0,74974.55,0.1,-0.08084,5e-05,10.56173]
[1776306898337,42.0,74973.22,0.1,-0.08094,5e-05,10.57079]
[1776306900269,42.0,74973.23,0.1,-0.08095,5e-05,10.57193]
[1776306900276,42.0,74973.23,0.1,-0.08095,5e-05,10.57193]
[1776306900370,42.01,74973.7,0.1,-0.08094,5e-05,10.57083]
[1776306901151,42.01,74973.7,0.1,-0.08094,5e-05,10.57083]
[1776306901571,42.01,74974.77,0.1,-0.0809,5e-05,10.56682]
[1776306904915,42.02,74967.14,0.1,-0.08133,5e-05,10.60905]
[1776306905731,42.02,74967.82,0.1,-0.0813,5e-05,10.60574]
[1776306905756,42.02,74967.82,0.1,-0.0813,5e-05,10.60574]
[1776306906521,42.02,74967.82,0.1,-0.0813,5e-05,10.60574]
[1776306906538,42.02,74972.04,0.1,-0.08109,5e-05,10.58535]
[1776306909210,42.02,74975.51,0.1,-0.08091,5e-05,10.56871]
[1776306912544,42.02,74987.51,0.1,-0.08031,5e-05,10.51033]
[1776306914164,42.02,74985.73,0.1,-0.08039,5e-05,10.51864]
[1776306920554,42.02,74992.77,0.1,-0.08003,5e-05,10.48401]
[1776306920615,42.02,74992.77,0.1,-0.08003,5e-05,10.48401]
[1776306920623,42.02,74992.77,0.1,-0.08003,5e-05,10.48401]
[1776306921603,42.02,74992.99,0.1,-0.08002,5e-05,10.48288]
[1776306921642,42.02,74992.99,0.1,-0.08002,5e-05,10.48288]
[1776306921663,42.02,74993.31,0.1,-0.08,5e-05,10.48126]
[1776306924946,42.02,74995.14,0.1,-0.07991,5e-05,10.47227]
[1776306926552,42.02,75010.06,0.1,-0.07916,5e-05,10.40031]
[1776306927755,42.02,75010.06,0.1,-0.07916,5e-05,10.40038]
[1776306928698,42.02,75010.06,0.1,-0.07916,5e-05,10.40038]
[1776306929646,42.02,75009.49,0.1,-0.07919,5e-05,10.40319]
[1776306929703,42.02,75009.49,0.1,-0.07919,5e-05,10.40319]
[1776306930037,42.02,75019.54,0.1,-0.0787,5e-05,10.35499]
[1776306930047,42.02,75019.54,0.1,-0.0787,5e-05,10.35499]
[1776306930524,42.02,75026.78,0.1,-0.07834,5e-05,10.3204]
[1776306931597,42.02,75038.48,0.1,-0.07774,5e-05,10.26131]
[1776306935282,42.02,75052.84,0.1,-0.07706,5e-05,10.19415]
[1776306936246,42.02,75052.84,0.1,-0.07706,5e-05,10.19415]
[1776306936770,42.02,75054.29,0.1,-0.07699,5e-05,10.1873]
[1776306937228,42.02,75054.29,0.1,-0.07699,5e-05,10.1873]
[1776306940836,42.02,75053.68,0.1,-0.07703,5e-05,10.19152]
[1776306942313,42.02,75052.04,0.1,-0.07711,5e-05,10.19973]
[1776306942756,42.03,75053.05,0.1,-0.07707,5e-05,10.19533]
[1776306944623,42.03,75053.05,0.1,-0.07707,5e-05,10.19573]
[1776306944905,42.03,75052.99,0.1,-0.07708,5e-05,10.19643]
[1776306945113,42.03,75052.99,0.1,-0.07708,5e-05,10.19684]
[1776306949460,42.03,75054.47,0.1,-0.07702,5e-05,10.19102]
[1776306950984,42.03,75052.54,0.1,-0.07712,5e-05,10.20103]
[1776306951498,42.03,75058.34,0.1,-0.07685,5e-05,10.17384]
[1776306951814,42.03,75058.34,0.1,-0.07685,5e-05,10.17384]
[1776306953142,42.03,75058.34,0.1,-0.07685,5e-05,10.17429]
[1776306956330,42.04,75061.35,0.1,-0.07672,5e-05,10.16135]
[1776306956646,42.04,75061.35,0.1,-0.07672,5e-05,10.16135]
[1776306959709,42.04,75061.38,0.1,-0.07673,5e-05,10.16261]
[1776306961097,42.04,75061.25,0.1,-0.07675,5e-05,10.16416]
[1776306962635,42.04,75061.46,0.1,-0.07674,5e-05,10.16363]
[1776306963130,42.04,75062.31,0.1,-0.0767,5e-05,10.16006]
[1776306964395,42.05,75062.31,0.1,-0.07671,5e-05,10.16053]
[1776306965171,42.05,75060.84,0.1,-0.07678,5e-05,10.16798]
[1776306969522,42.05,75068.43,0.1,-0.07644,5e-05,10.13386]
[1776306970168,42.05,75064.87,0.1,-0.07661,5e-05,10.15126]
[1776306970461,42.05,75064.87,0.1,-0.07661,5e-05,10.15126]
[1776306970555,42.05,75064.87,0.1,-0.07662,5e-05,10.15172]
[1776306971059,42.05,75064.87,0.1,-0.07662,5e-05,10.15172]
[1776306971450,42.05,75064.87,0.1,-0.07662,5e-05,10.15172]
[1776306971563,42.05,75045.13,0.1,-0.07758,5e-05,10.24604]
[1776306974662,42.05,75040.19,0.1,-0.07783,5e-05,10.27022]
[1776306975821,42.06,75042.72,0.1,-0.07771,5e-05,10.25869]
[1776306977408,42.06,75042.87,0.1,-0.07771,5e-05,10.25826]
[1776306977605,42.06,75048.77,0.1,-0.07742,5e-05,10.23042]
[1776306982640,42.06,75059.2,0.1,-0.07693,5e-05,10.18257]
[1776306986577,42.06,75065.91,0.1,-0.07661,5e-05,10.15115]
[1776306987098,42.06,75077.33,0.1,-0.07606,5e-05,10.09706]
[1776306989823,42.06,75084.06,0.1,-0.07573,5e-05,10.06491]
[1776306990763,42.06,75084.06,0.1,-0.07573,5e-05,10.06491]
[1776306991388,42.06,75084.06,0.1,-0.07573,5e-05,10.06515]
[1776306991610,42.06,75084.06,0.1,-0.07573,5e-05,10.06515]
[1776306991711,42.06,75063.88,0.1,-0.07669,5e-05,10.1581]
[1776306991824,42.06,75063.88,0.1,-0.07669,5e-05,10.1581]
[1776306994314,42.06,75053.69,0.1,-0.0772,5e-05,10.2075]
[1776306994381,42.06,75053.69,0.1,-0.0772,5e-05,10.2075]
[1776306994805,42.06,75053.69,0.1,-0.0772,5e-05,10.2075]
[1776306994852,42.07,75050.46,0.1,-0.07736,5e-05,10.22323]
[1776306997538,42.07,75042.25,0.1,-0.07777,5e-05,10.26296]
[1776306997642,42.07,75042.25,0.1,-0.07777,5e-05,10.26296]
[1776307003749,42.07,75051.18,0.1,-0.07735,5e-05,10.22237]
[1776307009607,42.07,75046.82,0.1,-0.07758,5e-05,10.24525]
[1776307014875,42.08,75030.77,0.1,-0.07839,5e-05,10.32351]
[1776307016884,42.08,75044.52,0.1,-0.07772,5e-05,10.25824]
[1776307021947,42.08,75044.7,0.1,-0.07772,5e-05,10.25862]
[1776307024924,42.08,75039.31,0.1,-0.07799,5e-05,10.28533]
[1776307024989,42.08,75032.1,0.1,-0.07835,5e-05,10.3201]
[1776307026999,42.08,75032.1,0.1,-0.07835,5e-05,10.32034]
[1776307027173,42.08,75032.1,0.1,-0.07835,5e-05,10.32034]
[1776307027854,42.09,75024.84,0.1,-0.07871,5e-05,10.35535]
[1776307027973,42.09,75024.84,0.1,-0.07872,5e-05,10.35555]
[1776307033629,42.09,75024.59,0.1,-0.07873,5e-05,10.35732]
[1776307035290,42.09,75030.3,0.1,-0.07846,5e-05,10.3303]
[1776307038050,42.09,75045.23,0.1,-0.07773,5e-05,10.2597]
[1776307039711,42.09,75045.23,0.1,-0.07773,5e-05,10.2597]
[1776307040224,42.09,75045.48,0.1,-0.07772,5e-05,10.25908]
[1776307040286,42.09,75046.24,0.1,-0.07769,5e-05,10.25546]
[1776307043593,42.09,75045.28,0.1,-0.07774,5e-05,10.26065]
[1776307043666,42.09,75058.65,0.1,-0.07709,5e-05,10.19763]
[1776307044252,42.09,75058.65,0.1,-0.07709,5e-05,10.19763]
[1776307044264,42.09,75058.65,0.1,-0.07709,5e-05,10.19763]
[1776307044343,42.09,75058.1,0.1,-0.07712,5e-05,10.20024]
[1776307045630,42.09,75058.1,0.1,-0.07712,5e-05,10.20024]
[1776307046275,42.09,75056.99,0.1,-0.07718,5e-05,10.20634]
[1776307046283,42.09,75056.99,0.1,-0.07718,5e-05,10.20634]
[1776307046364,42.09,75056.43,0.1,-0.07721,5e-05,10.209]
[1776307052142,42.1,75054.48,0.1,-0.07731,5e-05,10.21744]
[1776307057177,42.1,75049.8,0.1,-0.07755,5e-05,10.24165]
[1776307061928,42.11,75046.85,0.1,-0.07771,5e-05,10.2571]
[1776307062074,42.11,75046.85,0.1,-0.07771,5e-05,10.2571]
[1776307062212,42.11,75046.85,0.1,-0.07772,5e-05,10.25744]
[1776307063735,42.11,75046.85,0.1,-0.07772,5e-05,10.25744]
[1776307063769,42.11,75031.61,0.1,-0.07847,5e-05,10.3309]
[1776307063941,42.11,75031.61,0.1,-0.07847,5e-05,10.3309]
[1776307069716,42.11,75046.26,0.1,-0.07776,5e-05,10.26196]
[1776307072334,42.11,75052.91,0.1,-0.07744,5e-05,10.23023]
[1776307072657,42.11,75052.91,0.1,-0.07744,5e-05,10.23023]
[1776307073528,42.11,75053.36,0.1,-0.07741,5e-05,10.22813]
[1776307073701,42.11,75053.36,0.1,-0.07741,5e-05,10.22813]
[1776307074749,42.11,75053.97,0.1,-0.07739,5e-05,10.22525]
[1776307080360,42.11,75054.6,0.1,-0.07736,5e-05,10.22241]
[1776307085404,42.11,75055.0,0.1,-0.07734,5e-05,10.22057]
[1776307085433,42.11,75055.0,0.1,-0.07734,5e-05,10.22057]
[1776307086653,42.11,75053.94,0.1,-0.07739,5e-05,10.22568]
[1776307086812,42.11,75053.94,0.1,-0.07739,5e-05,10.22568]
[1776307090460,42.11,75071.92,0.1,-0.07652,5e-05,10.14036]
[1776307095674,42.11,75060.18,0.1,-0.07709,5e-05,10.19652]
[1776307096967,42.11,75059.64,0.1,-0.07712,5e-05,10.19917]
[1776307101516,42.11,75040.94,0.1,-0.07803,5e-05,10.2882]
[1776307106888,42.11,75043.36,0.1,-0.07792,5e-05,10.27742]
[1776307112647,42.11,75054.16,0.1,-0.07737,5e-05,10.22282]
[1776307113169,42.11,75061.03,0.1,-0.07704,5e-05,10.19014]
[1776307116600,42.12,75079.16,0.1,-0.07616,5e-05,10.10458]
[1776307120321,42.12,75068.67,0.1,-0.07667,5e-05,10.1547]
[1776307121296,42.12,75065.54,0.1,-0.07683,5e-05,10.16964]
[1776307121905,42.12,75065.54,0.1,-0.07683,5e-05,10.16964]
[1776307123308,42.12,75065.81,0.1,-0.07682,5e-05,10.1685]
[1776307125831,42.12,75068.26,0.1,-0.0767,5e-05,10.15705]
[1776307126078,42.12,75067.77,0.1,-0.07672,5e-05,10.15947]
[1776307126258,42.12,75067.77,0.1,-0.07672,5e-05,10.15947]
[1776307126374,42.12,75067.77,0.1,-0.07672,5e-05,10.15947]
[1776307126561,42.12,75067.77,0.1,-0.07672,5e-05,10.15947]
[1776307126598,42.12,75067.77,0.1,-0.07672,5e-05,10.15947]
[1776307126786,42.12,75052.06,0.1,-0.07749,5e-05,10.23416]
[1776307127488,42.12,75052.06,0.1,-0.07749,5e-05,10.23416]
[1776307127498,42.12,75052.06,0.1,-0.07749,5e-05,10.23416]
[1776307129411,42.12,75049.38,0.1,-0.07763,5e-05,10.2476]
[1776307129461,42.12,75049.38,0.1,-0.07763,5e-05,10.2476]
[1776307129692,42.12,75049.34,0.1,-0.07763,5e-05,10.24807]
[1776307131493,42.12,75052.69,0.1,-0.07747,5e-05,10.23207]
[1776307132673,42.12,75052.69,0.1,-0.07747,5e-05,10.23238]
[1776307133464,42.12,75054.77,0.1,-0.07737,5e-05,10.22246]
[1776307138095,42.12,75055.8,0.1,-0.07732,5e-05,10.21757]
[1776307138740,42.12,75055.8,0.1,-0.07732,5e-05,10.21757]
[1776307141469,42.12,75051.07,0.1,-0.07755,5e-05,10.24006]
[1776307141564,42.12,75051.07,0.1,-0.07755,5e-05,10.24006]
[1776307144703,42.12,75057.79,0.1,-0.07722,5e-05,10.20813]
[1776307149893,42.12,75067.33,0.1,-0.07676,5e-05,10.16325]
[1776307150216,42.12,75068.18,0.1,-0.07672,5e-05,10.15933]
[1776307156235,42.12,75072.09,0.1,-0.07654,5e-05,10.14154]
[1776307157170,42.12,75071.54,0.1,-0.07657,5e-05,10.14428]
[1776307157790,42.12,75071.54,0.1,-0.07657,5e-05,10.14428]
[1776307158192,42.12,75069.57,0.1,-0.07666,5e-05,10.15374]
[1776307159825,42.12,75069.57,0.1,-0.07667,5e-05,10.15386]
[1776307164939,42.13,75071.06,0.1,-0.0766,5e-05,10.14744]
[1776307166197,42.13,75070.42,0.1,-0.07663,5e-05,10.15058]
[1776307166541,42.13,75070.42,0.1,-0.07663,5e-05,10.15058]
[1776307166651,42.13,75070.42,0.1,-0.07663,5e-05,10.15058]
[1776307166656,42.13,75070.42,0.1,-0.07663,5e-05,10.15058]
[1776307166953,42.13,75065.62,0.1,-0.07686,5e-05,10.17345]
[1776307169390,42.13,75053.61,0.1,-0.07746,5e-05,10.23124]
[1776307172072,42.13,75055.14,0.1,-0.07737,5e-05,10.22158]
[1776307173001,42.13,75055.14,0.1,-0.07737,5e-05,10.22187]
[1776307178036,42.13,75056.08,0.1,-0.07734,5e-05,10.21892]
[1776307183070,42.13,75054.47,0.1,-0.07743,5e-05,10.22715]
[1776307188106,42.14,75054.12,0.1,-0.07746,5e-05,10.23011]
[1776307191927,42.14,75055.05,0.1,-0.07741,5e-05,10.22568]
[1776307192269,42.14,75057.32,0.1,-0.0773,5e-05,10.21488]
[1776307198176,42.14,75074.14,0.1,-0.07649,5e-05,10.1356]
[1776307200709,42.14,75073.92,0.1,-0.0765,5e-05,10.13712]
[1776307201308,42.14,75075.98,0.1,-0.07641,5e-05,10.12833]
[1776307201692,42.14,75075.98,0.1,-0.07641,5e-05,10.12833]
[1776307201767,42.14,75081.26,0.1,-0.07616,5e-05,10.10334]
[1776307203271,42.14,75081.26,0.1,-0.07616,5e-05,10.10349]
[1776307203970,42.14,75081.26,0.1,-0.07616,5e-05,10.10349]
[1776307203359,42.14,75099.46,0.1,-0.07529,5e-05,10.01741]
[1776307204231,42.14,75099.46,0.1,-0.07529,5e-05,10.01732]
[1776307209264,42.14,75094.76,0.1,-0.07552,5e-05,10.04096]
[1776307210530,42.14,75094.76,0.1,-0.07552,5e-05,10.04096]
[1776307214699,42.15,75100.9,0.1,-0.07524,5e-05,10.01284]
[1776307217657,42.15,75108.56,0.1,-0.07487,5e-05,9.97673]
[1776307218606,42.15,75114.03,0.1,-0.07461,5e-05,9.95105]
[1776307218729,42.15,75113.34,0.1,-0.07465,5e-05,9.95436]
[1776307220434,42.15,75112.07,0.1,-0.07471,5e-05,9.96032]
[1776307226991,42.15,75122.97,0.1,-0.07419,5e-05,9.90953]
[1776307228937,42.15,75124.46,0.1,-0.07413,5e-05,9.90282]
[1776307230226,42.15,75123.75,0.1,-0.07416,5e-05,9.90642]
[1776307231498,42.15,75123.97,0.1,-0.07415,5e-05,9.90553]
[1776307236404,42.15,75124.09,0.1,-0.07414,5e-05,9.90258]
[1776307236941,42.15,75124.09,0.1,-0.07414,5e-05,9.90258]
[1776307237867,42.15,75129.88,0.1,-0.07387,5e-05,9.87581]
[1776307243503,42.15,75132.0,0.1,-0.07378,5e-05,9.86716]
[1776307248539,42.16,75140.15,0.1,-0.07341,5e-05,9.83036]
[1776307253575,42.16,75140.01,0.1,-0.07343,5e-05,9.83235]
[1776307258609,42.16,75148.55,0.1,-0.07304,5e-05,9.79398]
[1776307259890,42.16,75148.55,0.1,-0.07304,5e-05,9.79398]
[1776307259990,42.16,75149.22,0.1,-0.07302,5e-05,9.79149]
[1776307265716,42.17,75146.27,0.1,-0.07317,5e-05,9.80674]
[1776307269022,42.17,75146.51,0.1,-0.07316,5e-05,9.8062]
[1776307269687,42.17,75137.5,0.1,-0.07359,5e-05,9.84874]
[1776307271232,42.17,75128.68,0.1,-0.07401,5e-05,9.89014]
[1776307271356,42.17,75128.68,0.1,-0.07401,5e-05,9.89014]
[1776307275410,42.17,75128.5,0.1,-0.07402,5e-05,9.89156]
[1776307281771,42.17,75124.86,0.1,-0.0742,5e-05,9.90963]
[1776307286805,42.17,75123.17,0.1,-0.07429,5e-05,9.91789]
[1776307291841,42.17,75121.77,0.1,-0.07433,5e-05,9.92149]
[1776307292294,42.17,75121.77,0.1,-0.07433,5e-05,9.92149]
[1776307294204,42.17,75114.32,0.1,-0.07469,5e-05,9.95647]
[1776307294547,42.17,75114.32,0.1,-0.07469,5e-05,9.95647]
[1776307294862,42.17,75110.49,0.1,-0.07487,5e-05,9.97443]
[1776307299898,42.17,75104.34,0.1,-0.07516,5e-05,10.00323]
[1776307301153,42.17,75103.31,0.1,-0.07521,5e-05,10.00806]
[1776307301677,42.17,75103.31,0.1,-0.07521,5e-05,10.00806]
[1776307307369,42.17,75100.96,0.1,-0.07532,5e-05,10.01897]
[1776307312988,42.17,75116.35,0.1,-0.07459,5e-05,9.94689]
[1776307318025,42.17,75125.56,0.1,-0.07416,5e-05,9.9042]
[1776307323062,42.18,75110.58,0.1,-0.07488,5e-05,9.97519]
[1776307328097,42.18,75119.8,0.1,-0.07444,5e-05,9.93224]
[1776307330109,42.18,75136.96,0.1,-0.07364,5e-05,9.85232]
[1776307335145,42.18,75133.47,0.1,-0.07381,5e-05,9.86974]
[1776307340682,42.18,75129.06,0.1,-0.07403,5e-05,9.89119]
[1776307345842,42.18,75131.32,0.1,-0.07393,5e-05,9.88158]
[1776307351075,42.19,75133.1,0.1,-0.07386,5e-05,9.87437]
[1776307357299,42.19,75139.98,0.1,-0.07353,5e-05,9.84106]
[1776307361758,42.19,75136.66,0.1,-0.0737,5e-05,9.85736]
[1776307361921,42.19,75136.66,0.1,-0.0737,5e-05,9.85736]
[1776307362012,42.19,75148.38,0.1,-0.07315,5e-05,9.80301]
[1776307367375,42.2,75154.11,0.1,-0.07291,5e-05,9.77847]
[1776307372687,42.2,75166.07,0.1,-0.07237,5e-05,9.72455]
[1776307374266,42.2,75169.7,0.1,-0.07221,5e-05,9.70861]
[1776307378630,42.2,75189.65,0.1,-0.0713,5e-05,9.61704]
[1776307378828,42.2,75189.65,0.1,-0.0713,5e-05,9.61704]
[1776307378839,42.2,75189.65,0.1,-0.0713,5e-05,9.61704]
[1776307378940,42.2,75191.21,0.1,-0.07123,5e-05,9.61014]
[1776307379870,42.2,75191.21,0.1,-0.07123,5e-05,9.61014]
[1776307379953,42.2,75191.21,0.1,-0.07123,5e-05,9.61014]
[1776307379999,42.2,75193.44,0.1,-0.07113,5e-05,9.60004]
[1776307380776,42.2,75193.44,0.1,-0.07113,5e-05,9.60004]
[1776307381076,42.2,75193.44,0.1,-0.07113,5e-05,9.60004]
[1776307381082,42.2,75196.94,0.1,-0.07097,5e-05,9.58411]
[1776307384498,42.2,75183.36,0.1,-0.07159,5e-05,9.64707]
[1776307389586,42.21,75196.53,0.1,-0.071,5e-05,9.5869]
[1776307394596,42.21,75202.59,0.1,-0.07073,5e-05,9.55983]
[1776307394598,42.21,75207.82,0.1,-0.07049,5e-05,9.53598]
[1776307399369,42.21,75210.73,0.1,-0.07036,5e-05,9.52259]
[1776307400682,42.21,75210.85,0.1,-0.07035,5e-05,9.52202]
[1776307402347,42.21,75221.8,0.1,-0.06986,4e-05,9.47195]
[1776307403198,42.21,75221.8,0.1,-0.06986,4e-05,9.47195]
[1776307404649,42.21,75237.61,0.1,-0.06915,4e-05,9.40012]
[1776307406248,42.21,75237.61,0.1,-0.06915,4e-05,9.40012]
[1776307407950,42.21,75241.57,0.1,-0.06898,4e-05,9.38252]
[1776307408050,42.21,75224.94,0.1,-0.06973,4e-05,9.45854]
[1776307408541,42.21,75224.94,0.1,-0.06973,4e-05,9.45854]
[1776307412928,42.21,75214.64,0.1,-0.07017,5e-05,9.50258]
[1776307415726,42.21,75236.4,0.1,-0.0692,4e-05,9.40352]
[1776307419324,42.21,75235.14,0.1,-0.06926,4e-05,9.4098]
[1776307424761,42.21,75231.14,0.1,-0.06944,4e-05,9.42868]
[1776307425337,42.21,75231.64,0.1,-0.06942,4e-05,9.42652]
[1776307429628,42.21,75216.63,0.1,-0.0701,5e-05,9.49526]
[1776307430154,42.21,75213.73,0.1,-0.07023,5e-05,9.50854]
[1776307431417,42.21,75201.76,0.1,-0.07077,5e-05,9.56339]
[1776307431679,42.21,75201.76,0.1,-0.07077,5e-05,9.56339]
[1776307431698,42.21,75201.76,0.1,-0.07077,5e-05,9.56339]
[1776307431841,42.21,75201.76,0.1,-0.07077,5e-05,9.56339]
[1776307434010,42.21,75203.17,0.1,-0.07071,5e-05,9.55674]
[1776307435247,42.21,75201.74,0.1,-0.07077,5e-05,9.56323]
[1776307435547,42.21,75199.87,0.1,-0.07086,5e-05,9.57173]
[1776307436022,42.21,75199.87,0.1,-0.07085,5e-05,9.57164]
[1776307437512,42.21,75199.87,0.1,-0.07085,5e-05,9.57164]
[1776307437880,42.21,75198.97,0.1,-0.07089,5e-05,9.57568]
[1776307442914,42.21,75197.57,0.1,-0.07095,5e-05,9.58141]
[1776307443760,42.21,75197.57,0.1,-0.07095,5e-05,9.58141]
[1776307444640,42.21,75198.87,0.1,-0.07089,5e-05,9.57534]
[1776307444927,42.21,75199.92,0.1,-0.07084,5e-05,9.57044]
[1776307450055,42.21,75200.65,0.1,-0.07081,5e-05,9.56668]
[1776307453682,42.21,75199.69,0.1,-0.07085,5e-05,9.57085]
[1776307453990,42.21,75200.18,0.1,-0.07082,5e-05,9.56852]
[1776307454706,42.21,75200.18,0.1,-0.07082,5e-05,9.56852]
[1776307456590,42.21,75209.19,0.1,-0.07041,5e-05,9.52712]
[1776307457258,42.21,75209.19,0.1,-0.07041,5e-05,9.52712]
[1776307457267,42.21,75209.19,0.1,-0.07041,5e-05,9.52712]
[1776307457307,42.21,75205.13,0.1,-0.0706,5e-05,9.54571]
[1776307462869,42.21,75200.45,0.1,-0.07083,5e-05,9.56887]
[1776307463053,42.21,75208.98,0.1,-0.07044,5e-05,9.52976]
[1776307466522,42.21,75220.55,0.1,-0.06992,4e-05,9.47702]
[1776307467878,42.21,75225.25,0.1,-0.06971,4e-05,9.45566]
[1776307473127,42.21,75243.12,0.1,-0.0689,4e-05,9.37232]
[1776307478162,42.22,75248.07,0.1,-0.06869,4e-05,9.35113]
[1776307480352,42.22,75245.83,0.1,-0.0688,4e-05,9.36152]
[1776307481183,42.22,75240.47,0.1,-0.06904,4e-05,9.38629]
[1776307482034,42.22,75240.47,0.1,-0.06904,4e-05,9.38629]
[1776307482189,42.22,75228.28,0.1,-0.06958,4e-05,9.44192]
[1776307483536,42.22,75231.22,0.1,-0.06945,4e-05,9.42863]
[1776307483924,42.22,75231.22,0.1,-0.06945,4e-05,9.42863]
[1776307485591,42.22,75234.42,0.1,-0.06931,4e-05,9.41431]
[1776307486217,42.22,75234.99,0.1,-0.06929,4e-05,9.41186]
[1776307491252,42.22,75235.05,0.1,-0.06929,4e-05,9.4122]
[1776307492536,42.22,75238.71,0.1,-0.06913,4e-05,9.39567]
[1776307493392,42.22,75238.71,0.1,-0.06913,4e-05,9.39567]
[1776307493267,42.22,75238.71,0.1,-0.06913,4e-05,9.39579]
[1776307494273,42.22,75238.49,0.1,-0.06914,4e-05,9.39692]
[1776307499308,42.22,75233.46,0.1,-0.06937,4e-05,9.42032]
[1776307501834,42.22,75233.88,0.1,-0.06935,4e-05,9.41857]
[1776307502341,42.22,75234.22,0.1,-0.06934,4e-05,9.41711]
[1776307504355,42.22,75259.01,0.1,-0.06824,4e-05,9.30492]
[1776307504512,42.22,75259.01,0.1,-0.06824,4e-05,9.30492]
[1776307505044,42.22,75259.01,0.1,-0.06824,4e-05,9.30492]
[1776307505682,42.22,75264.16,0.1,-0.06802,4e-05,9.28192]
[1776307508283,42.23,75284.93,0.1,-0.06711,4e-05,9.1891]
[1776307513419,42.23,75295.48,0.1,-0.06668,4e-05,9.14459]
[1776307518496,42.24,75298.26,0.1,-0.06658,4e-05,9.13424]
[1776307524575,42.24,75289.22,0.1,-0.067,4e-05,9.17757]
[1776307525366,42.24,75289.22,0.1,-0.067,4e-05,9.17757]
[1776307525484,42.24,75284.82,0.1,-0.0672,4e-05,9.19775]
[1776307525576,42.25,75269.78,0.1,-0.06786,4e-05,9.26625]
[1776307528237,42.25,75269.78,0.1,-0.06786,4e-05,9.26625]
[1776307533192,42.25,75263.68,0.1,-0.06812,4e-05,9.29221]
[1776307533278,42.25,75261.64,0.1,-0.06822,4e-05,9.302]
[1776307536438,42.25,75237.62,0.1,-0.0693,4e-05,9.41219]
[1776307538975,42.25,75243.38,0.1,-0.06905,4e-05,9.38652]
[1776307539072,42.25,75259.5,0.1,-0.06834,4e-05,9.31387]
[1776307542888,42.26,75261.24,0.1,-0.06826,4e-05,9.30652]
[1776307546739,42.26,75259.39,0.1,-0.06835,4e-05,9.31591]
[1776307546962,42.26,75259.39,0.1,-0.06835,4e-05,9.31591]
[1776307546999,42.26,75259.39,0.1,-0.06835,4e-05,9.31591]
[1776307547101,42.26,75258.27,0.1,-0.06841,4e-05,9.32122]
[1776307548099,42.26,75244.25,0.1,-0.06903,4e-05,9.3852]
[1776307548822,42.26,75244.25,0.1,-0.06903,4e-05,9.3852]
[1776307548830,42.26,75244.25,0.1,-0.06903,4e-05,9.3852]
[1776307549006,42.26,75244.25,0.1,-0.06903,4e-05,9.3852]
[1776307549463,42.26,75241.35,0.1,-0.06916,4e-05,9.3985]
[1776307549632,42.26,75241.35,0.1,-0.06916,4e-05,9.3985]
[1776307549769,42.26,75241.35,0.1,-0.06916,4e-05,9.3985]
[1776307549773,42.26,75241.35,0.1,-0.06916,4e-05,9.3985]
[1776307549870,42.26,75235.27,0.1,-0.06943,4e-05,9.42613]
[1776307551013,42.26,75235.27,0.1,-0.06943,4e-05,9.42613]
[1776307551085,42.26,75231.39,0.1,-0.06961,4e-05,9.44436]
[1776307556729,42.27,75235.19,0.1,-0.06946,4e-05,9.42927]
[1776307559102,42.27,75231.05,0.1,-0.06965,4e-05,9.44856]
[1776307559198,42.27,75226.09,0.1,-0.06988,4e-05,9.47196]
[1776307562504,42.27,75212.94,0.1,-0.07049,5e-05,9.53311]
[1776307562784,42.27,75197.88,0.1,-0.07118,5e-05,9.60278]
[1776307564118,42.27,75177.27,0.1,-0.07213,5e-05,9.69862]
[1776307569380,42.28,75165.75,0.1,-0.07268,5e-05,9.75326]
[1776307571412,42.28,75158.7,0.1,-0.07301,5e-05,9.78622]
[1776307576883,42.28,75172.83,0.1,-0.07237,5e-05,9.72293]
[1776307581924,42.29,75169.03,0.1,-0.07256,5e-05,9.74218]
[1776307586153,42.29,75172.96,0.1,-0.0724,5e-05,9.72538]
[1776307586171,42.29,75172.96,0.1,-0.0724,5e-05,9.72538]
[1776307589841,42.29,75161.94,0.1,-0.07292,5e-05,9.77739]
[1776307594392,42.29,75167.95,0.1,-0.07263,5e-05,9.74761]
[1776307595064,42.29,75166.88,0.1,-0.07269,5e-05,9.75329]
[1776307597338,42.3,75163.79,0.1,-0.07283,5e-05,9.76796]
[1776307599652,42.3,75157.05,0.1,-0.07315,5e-05,9.80018]
[1776307601868,42.3,75161.62,0.1,-0.07295,5e-05,9.77994]
[1776307602966,42.3,75154.39,0.1,-0.07329,5e-05,9.81348]
[1776307603858,42.3,75154.39,0.1,-0.07329,5e-05,9.81382]
[1776307604121,42.3,75154.39,0.1,-0.07329,5e-05,9.81382]
[1776307604303,42.3,75112.96,0.1,-0.07524,5e-05,10.00744]
[1776307604991,42.3,75112.96,0.1,-0.07524,5e-05,10.00744]
[1776307605478,42.3,75112.96,0.1,-0.07524,5e-05,10.00744]
[1776307607129,42.3,75104.66,0.1,-0.07564,5e-05,10.04644]
[1776307607131,42.3,75119.3,0.1,-0.07494,5e-05,9.97766]
[1776307611869,42.3,75126.27,0.1,-0.07461,5e-05,9.94505]
[1776307611877,42.3,75126.27,0.1,-0.07461,5e-05,9.94505]
[1776307612137,42.3,75126.27,0.1,-0.07461,5e-05,9.9451]
[1776307617179,42.3,75106.79,0.1,-0.07554,5e-05,10.0367]
[1776307620847,42.3,75097.52,0.1,-0.07598,5e-05,10.07995]
[1776307620878,42.3,75097.52,0.1,-0.07598,5e-05,10.07995]
[1776307621299,42.3,75090.41,0.1,-0.07632,5e-05,10.11328]
[1776307622681,42.3,75081.25,0.1,-0.07676,5e-05,10.15611]
[1776307622690,42.3,75081.25,0.1,-0.07676,5e-05,10.15611]
[1776307623065,42.3,75081.25,0.1,-0.07676,5e-05,10.15611]
[1776307623327,42.3,75085.02,0.1,-0.07657,5e-05,10.138]
[1776307624485,42.3,75085.02,0.1,-0.07657,5e-05,10.138]
[1776307624510,42.3,75085.02,0.1,-0.07657,5e-05,10.138]
[1776307624537,42.3,75087.66,0.1,-0.07644,5e-05,10.12526]
[1776307626105,42.3,75087.66,0.1,-0.07644,5e-05,10.12501]
[1776307626127,42.3,75087.66,0.1,-0.07644,5e-05,10.12501]
[1776307626391,42.3,75076.56,0.1,-0.07697,5e-05,10.17715]
[1776307626876,42.3,75076.56,0.1,-0.07697,5e-05,10.17715]
[1776307627740,42.3,75076.56,0.1,-0.07697,5e-05,10.17681]
[1776307628001,42.3,75076.56,0.1,-0.07697,5e-05,10.17681]
[1776307628072,42.3,75076.56,0.1,-0.07697,5e-05,10.17681]
[1776307631013,42.29,75071.74,0.1,-0.07719,5e-05,10.19852]
[1776307632137,42.29,75074.83,0.1,-0.07704,5e-05,10.1835]
[1776307634184,42.29,75078.44,0.1,-0.07686,5e-05,10.16574]
[1776307634662,42.29,75079.01,0.1,-0.07683,5e-05,10.16273]
[1776307634671,42.29,75079.01,0.1,-0.07683,5e-05,10.16273]
[1776307634830,42.29,75079.01,0.1,-0.07683,5e-05,10.16273]
[1776307635528,42.29,75079.01,0.1,-0.07683,5e-05,10.16273]
[1776307636478,42.29,75084.08,0.1,-0.07658,5e-05,10.13845]
[1776307636535,42.29,75084.08,0.1,-0.07658,5e-05,10.13845]
[1776307636526,42.29,75085.56,0.1,-0.07651,5e-05,10.13118]
[1776307638107,42.29,75085.56,0.1,-0.0765,5e-05,10.1309]
[1776307638316,42.29,75085.56,0.1,-0.0765,5e-05,10.1309]
[1776307640313,42.29,75072.01,0.1,-0.07715,5e-05,10.19426]
[1776307640373,42.29,75076.75,0.1,-0.07692,5e-05,10.17147]
[1776307640846,42.29,75076.75,0.1,-0.07692,5e-05,10.17147]
[1776307644374,42.28,75050.03,0.1,-0.0782,5e-05,10.29659]
[1776307647062,42.28,75061.78,0.1,-0.07762,5e-05,10.23974]
[1776307652429,42.28,75051.95,0.1,-0.07805,5e-05,10.2806]
[1776307657464,42.27,75042.46,0.1,-0.07849,5e-05,10.32328]
[1776307662499,42.26,75047.88,0.1,-0.0782,5e-05,10.29484]
[1776307667535,42.26,75053.46,0.1,-0.0779,5e-05,10.26585]
[1776307672570,42.26,75052.26,0.1,-0.07794,5e-05,10.26934]
[1776307677604,42.25,75042.32,0.1,-0.0784,5e-05,10.31443]
[1776307681729,42.25,75020.12,0.1,-0.07948,5e-05,10.41848]
[1776307687675,42.24,75017.82,0.1,-0.07956,5e-05,10.42577]
[1776307692709,42.23,75012.57,0.1,-0.0798,5e-05,10.44904]
[1776307697745,42.23,75029.23,0.1,-0.07895,5e-05,10.36717]
[1776307702780,42.23,75035.09,0.1,-0.07865,5e-05,10.33785]
[1776307704813,42.23,75016.87,0.1,-0.07955,5e-05,10.42458]
[1776307709820,42.22,75012.6,0.1,-0.07974,5e-05,10.44359]
[1776307711311,42.22,75011.17,0.1,-0.07981,5e-05,10.45005]
[1776307711562,42.22,75011.17,0.1,-0.07981,5e-05,10.45005]
[1776307711646,42.22,75012.38,0.1,-0.07972,5e-05,10.44009]
[1776307713865,42.22,74999.09,0.1,-0.08038,5e-05,10.50344]
[1776307715464,42.22,74999.09,0.1,-0.08038,5e-05,10.50344]
[1776307715472,42.22,75000.69,0.1,-0.08029,5e-05,10.49504]
[1776307716997,42.22,75000.69,0.1,-0.08029,5e-05,10.49504]
[1776307722928,42.21,75004.26,0.1,-0.08008,5e-05,10.47452]
[1776307727915,42.21,74996.38,0.1,-0.08046,5e-05,10.51053]
[1776307728015,42.21,74989.12,0.1,-0.08082,5e-05,10.54504]
[1776307731661,42.2,74985.5,0.1,-0.08099,5e-05,10.56178]
[1776307731766,42.2,74986.22,0.1,-0.08095,5e-05,10.55804]
[1776307732088,42.2,74987.4,0.1,-0.08089,5e-05,10.55209]
[1776307734059,42.2,74987.4,0.1,-0.08089,5e-05,10.55185]
[1776307736866,42.2,74985.61,0.1,-0.08097,5e-05,10.55971]
[1776307737029,42.2,74982.37,0.1,-0.08113,5e-05,10.57511]
[1776307739687,42.2,74976.12,0.1,-0.08144,5e-05,10.60478]
[1776307740155,42.2,74976.12,0.1,-0.08144,5e-05,10.60478]
[1776307741716,42.2,74973.52,0.1,-0.08157,5e-05,10.61665]
[1776307742158,42.2,74978.41,0.1,-0.08131,5e-05,10.59229]
[1776307747539,42.19,74981.58,0.1,-0.08112,5e-05,10.57437]
[1776307753138,42.18,74991.69,0.1,-0.08057,5e-05,10.52143]
[1776307755385,42.18,74993.08,0.1,-0.0805,5e-05,10.51416]
[1776307755395,42.18,74993.38,0.1,-0.08048,5e-05,10.51215]
[1776307757919,42.18,74982.45,0.1,-0.08102,5e-05,10.56414]
[1776307758272,42.18,74982.45,0.1,-0.08102,5e-05,10.56414]
[1776307758384,42.18,74976.35,0.1,-0.08132,5e-05,10.59297]
[1776307762249,42.17,74980.88,0.1,-0.08108,5e-05,10.57002]
[1776307762265,42.17,74971.83,0.1,-0.08153,5e-05,10.61318]
[1776307763494,42.17,74971.83,0.1,-0.08153,5e-05,10.61318]
[1776307763572,42.17,74964.27,0.1,-0.08191,5e-05,10.6488]
[1776307764364,42.17,74964.27,0.1,-0.08191,5e-05,10.6488]
[1776307764443,42.17,74964.85,0.1,-0.08187,5e-05,10.64554]
[1776307766073,42.17,74964.85,0.1,-0.08187,5e-05,10.64554]
[1776307771269,42.16,74966.45,0.1,-0.0817,5e-05,10.62743]
[1776307772187,42.16,74966.45,0.1,-0.0817,5e-05,10.62743]
[1776307772448,42.16,74966.45,0.1,-0.0817,5e-05,10.62743]
[1776307772508,42.15,74973.28,0.1,-0.08134,5e-05,10.59342]
[1776307772731,42.15,74973.28,0.1,-0.08134,5e-05,10.59342]
[1776307773435,42.15,74973.28,0.1,-0.08134,5e-05,10.59342]
[1776307773462,42.15,74986.79,0.1,-0.08065,5e-05,10.52736]
[1776307775130,42.15,74986.79,0.1,-0.08065,5e-05,10.52736]
[1776307778971,42.14,75000.18,0.1,-0.0799,5e-05,10.45544]
[1776307780308,42.14,75000.46,0.1,-0.07988,5e-05,10.45358]
[1776307780378,42.14,75000.46,0.1,-0.07988,5e-05,10.45358]
[1776307780582,42.14,75000.46,0.1,-0.07988,5e-05,10.45358]
[1776307785587,42.13,74997.76,0.1,-0.07999,5e-05,10.46326]
[1776307785748,42.13,75000.94,0.1,-0.07982,5e-05,10.4474]
[1776307786710,42.13,75000.94,0.1,-0.07982,5e-05,10.4474]
[1776307787711,42.13,75000.94,0.1,-0.07982,5e-05,10.44688]
[1776307788698,42.12,75008.08,0.1,-0.07945,5e-05,10.41205]
[1776307789533,42.12,75013.73,0.1,-0.07917,5e-05,10.38447]
[1776307790368,42.12,75016.0,0.1,-0.07905,5e-05,10.37315]
[1776307790420,42.12,75015.55,0.1,-0.07907,5e-05,10.37489]
[1776307795442,42.12,75016.44,0.1,-0.07901,5e-05,10.36868]
[1776307800477,42.11,75014.83,0.1,-0.07907,5e-05,10.37438]
[1776307805512,42.11,75013.82,0.1,-0.0791,5e-05,10.37734]
[1776307810547,42.11,75015.71,0.1,-0.07898,5e-05,10.36633]
[1776307815583,42.1,75010.88,0.1,-0.07921,5e-05,10.38771]
[1776307816409,42.1,75010.88,0.1,-0.07921,5e-05,10.38771]
[1776307816432,42.1,75010.88,0.1,-0.07921,5e-05,10.38771]
[1776307816590,42.1,75008.61,0.1,-0.07931,5e-05,10.39825]
[1776307818577,42.1,75006.13,0.1,-0.07943,5e-05,10.40979]
[1776307819494,42.1,75004.66,0.1,-0.0795,5e-05,10.41647]
[1776307824646,42.09,75004.9,0.1,-0.07947,5e-05,10.41287]
[1776307828103,42.09,75007.65,0.1,-0.07932,5e-05,10.39845]
[1776307828834,42.08,75007.8,0.1,-0.07927,5e-05,10.39387]
[1776307829682,42.08,75011.3,0.1,-0.07906,5e-05,10.37332]
[1776307834716,42.06,75010.59,0.1,-0.079,5e-05,10.36583]
[1776307838982,42.06,75003.14,0.1,-0.07936,5e-05,10.40037]
[1776307839752,42.05,75003.09,0.1,-0.07932,5e-05,10.39717]
[1776307840551,42.05,75003.09,0.1,-0.07932,5e-05,10.39717]
[1776307841002,42.04,75002.51,0.1,-0.07932,5e-05,10.39661]
[1776307841767,42.04,75001.05,0.1,-0.07936,5e-05,10.40033]
[1776307845042,42.02,75000.16,0.1,-0.0793,5e-05,10.39445]
[1776307845053,42.02,75000.16,0.1,-0.0793,5e-05,10.39445]
[1776307845796,42.01,74998.46,0.1,-0.07938,5e-05,10.40232]
[1776307853765,42.01,74996.64,0.1,-0.07946,5e-05,10.40976]
[1776307859894,42.0,74994.44,0.1,-0.07954,5e-05,10.41705]
[1776307864939,42.0,74993.83,0.1,-0.07955,5e-05,10.41832]
[1776307869973,42.0,74992.88,0.1,-0.07958,5e-05,10.42123]
[1776307875010,41.99,74992.26,0.1,-0.07959,5e-05,10.42257]
[1776307880044,41.99,74993.74,0.1,-0.0795,5e-05,10.41377]
[1776307885079,41.99,74996.39,0.1,-0.07935,5e-05,10.39941]
[1776307886477,41.99,74996.39,0.1,-0.07935,5e-05,10.39941]
[1776307887477,41.99,74995.52,0.1,-0.07939,5e-05,10.40297]
[1776307893226,41.98,74998.6,0.1,-0.0792,5e-05,10.38287]
[1776307894884,41.98,74998.6,0.1,-0.07919,5e-05,10.38254]
[1776307899831,41.98,74998.78,0.1,-0.07917,5e-05,10.3804]
[1776307905219,41.97,74996.66,0.1,-0.07925,5e-05,10.38834]
[1776307910741,41.97,74996.51,0.1,-0.07926,5e-05,10.38842]
[1776307910847,41.97,74996.51,0.1,-0.07926,5e-05,10.38842]
[1776307910902,41.97,74996.5,0.1,-0.07924,5e-05,10.38724]
[1776307912715,41.97,74978.82,0.1,-0.08012,5e-05,10.47201]
[1776307917154,41.97,74979.0,0.1,-0.0801,5e-05,10.46939]
[1776307917309,41.97,74979.0,0.1,-0.0801,5e-05,10.46939]
[1776307920889,41.96,74964.54,0.1,-0.08081,5e-05,10.53758]
[1776307922109,41.96,74964.54,0.1,-0.08081,5e-05,10.53758]
[1776307922340,41.96,74947.16,0.1,-0.08169,5e-05,10.62159]
[1776307925345,41.96,74943.4,0.1,-0.08187,5e-05,10.63864]
[1776307926230,41.96,74949.38,0.1,-0.08156,5e-05,10.60877]
[1776307926368,41.95,74949.38,0.1,-0.08155,5e-05,10.60809]
[1776307930650,41.95,74976.26,0.1,-0.08015,5e-05,10.47453]
[1776307932466,41.95,74976.26,0.1,-0.08015,5e-05,10.47453]
[1776307932500,41.95,74980.06,0.1,-0.07995,5e-05,10.45522]
[1776307935694,41.95,74979.9,0.1,-0.07996,5e-05,10.45555]
[1776307937592,41.94,74980.01,0.1,-0.07994,5e-05,10.45413]
[1776307937859,41.94,74976.94,0.1,-0.08009,5e-05,10.46808]
[1776307938096,41.94,74976.94,0.1,-0.08009,5e-05,10.46808]
[1776307938452,41.94,74976.94,0.1,-0.08009,5e-05,10.46808]
[1776307939459,41.94,74959.44,0.1,-0.08097,5e-05,10.55253]
[1776307940398,41.94,74959.44,0.1,-0.08097,5e-05,10.55253]
[1776307940482,41.94,74950.95,0.1,-0.0814,5e-05,10.59324]
[1776307945505,41.93,74945.82,0.1,-0.08162,5e-05,10.61496]
[1776307950539,41.92,74937.04,0.1,-0.08204,5e-05,10.65428]
[1776307955572,41.92,74943.44,0.1,-0.08164,5e-05,10.6155]
[1776307960607,41.91,74942.87,0.1,-0.08164,5e-05,10.61513]
[1776307965642,41.9,74931.05,0.1,-0.08221,5e-05,10.66943]
[1776307967640,41.9,74930.45,0.1,-0.08224,5e-05,10.67167]
[1776307968568,41.9,74924.96,0.1,-0.08251,5e-05,10.69786]
[1776307969430,41.9,74919.8,0.1,-0.08277,5e-05,10.72248]
[1776307971910,41.9,74918.8,0.1,-0.08281,5e-05,10.72594]
[1776307981755,41.88,74926.92,0.1,-0.08231,5e-05,10.67849]
[1776307982153,41.88,74926.92,0.1,-0.08231,5e-05,10.67849]
[1776307982179,41.88,74926.92,0.1,-0.08231,5e-05,10.67849]
[1776307984933,41.88,74914.61,0.1,-0.08294,5e-05,10.73751]
[1776307988003,41.87,74914.55,0.1,-0.08291,5e-05,10.7348]
[1776307990102,41.87,74894.17,0.1,-0.08396,5e-05,10.8342]
[1776307995009,41.86,74895.42,0.1,-0.08386,5e-05,10.82505]
[1776308000886,41.85,74889.65,0.1,-0.08413,5e-05,10.84999]
[1776308001072,41.85,74889.65,0.1,-0.08413,5e-05,10.84999]
[1776308001426,41.85,74889.65,0.1,-0.08413,5e-05,10.84999]
[1776308001894,41.85,74888.08,0.1,-0.08421,5e-05,10.85713]
[1776308003315,41.85,74887.19,0.1,-0.08425,5e-05,10.8609]
[1776308005159,41.85,74886.36,0.1,-0.08428,5e-05,10.86374]
[1776308005921,41.85,74886.21,0.1,-0.08428,5e-05,10.86385]
[1776308009203,41.84,74885.88,0.1,-0.08428,5e-05,10.86361]
[1776308009950,41.84,74882.43,0.1,-0.08445,5e-05,10.88005]
[1776308011355,41.83,74880.06,0.1,-0.08451,5e-05,10.88537]
[1776308011973,41.82,74868.35,0.1,-0.08504,5e-05,10.93362]
[1776308013353,41.81,74868.35,0.1,-0.08503,5e-05,10.93298]
[1776308013977,41.81,74853.86,0.1,-0.0858,5e-05,11.00426]
[1776308015181,41.81,74856.09,0.1,-0.08567,5e-05,10.99235]
[1776308015995,41.81,74856.09,0.1,-0.08567,5e-05,10.99235]
[1776308015992,41.81,74857.3,0.1,-0.0856,5e-05,10.98553]
[1776308016283,41.81,74857.3,0.1,-0.0856,5e-05,10.98553]
[1776308016998,41.81,74857.3,0.1,-0.0856,5e-05,10.98553]
[1776308017931,41.81,74862.69,0.1,-0.0853,5e-05,10.95795]
[1776308022774,41.8,74849.32,0.1,-0.08597,5e-05,11.01988]
[1776308028796,41.79,74843.96,0.1,-0.08622,5e-05,11.04307]
[1776308028890,41.79,74853.21,0.1,-0.0857,5e-05,10.9952]
[1776308032746,41.78,74857.27,0.1,-0.08546,5e-05,10.97253]
[1776308033585,41.77,74862.31,0.1,-0.08511,5e-05,10.93954]
[1776308033603,41.77,74862.31,0.1,-0.08511,5e-05,10.93954]
[1776308033621,41.77,74862.31,0.1,-0.08511,5e-05,10.93954]
[1776308033631,41.77,74862.31,0.1,-0.08511,5e-05,10.93954]
[1776308035145,41.75,74869.84,0.1,-0.08464,5e-05,10.89476]
[1776308035609,41.75,74869.84,0.1,-0.08464,5e-05,10.89476]
[1776308035697,41.75,74869.83,0.1,-0.08462,5e-05,10.89344]
[1776308041169,41.74,74874.18,0.1,-0.08436,5e-05,10.86862]
[1776308042507,41.74,74874.18,0.1,-0.08436,5e-05,10.86862]
[1776308042621,41.74,74874.18,0.1,-0.08436,5e-05,10.86862]
[1776308044286,41.73,74890.53,0.1,-0.08342,5e-05,10.78043]
[1776308045781,41.73,74890.53,0.1,-0.08342,5e-05,10.78043]
[1776308046424,41.72,74890.33,0.1,-0.08342,5e-05,10.7804]
[1776308049908,41.68,74911.73,0.1,-0.08208,5e-05,10.65221]
[1776308050275,41.68,74911.73,0.1,-0.08208,5e-05,10.65221]
[1776308050535,41.68,74920.84,0.1,-0.08161,5e-05,10.60746]
[1776308052562,41.67,74920.84,0.1,-0.0816,5e-05,10.60687]
[1776308052592,41.67,74920.94,0.1,-0.08159,5e-05,10.60585]
[1776308055966,41.67,74922.07,0.1,-0.08152,5e-05,10.59926]
[1776308055984,41.67,74924.58,0.1,-0.08138,5e-05,10.58593]
[1776308056568,41.67,74924.58,0.1,-0.08138,5e-05,10.58593]
[1776308056899,41.67,74924.58,0.1,-0.08138,5e-05,10.58593]
[1776308056961,41.67,74927.57,0.1,-0.08122,5e-05,10.57078]
[1776308062318,41.67,74918.8,0.1,-0.08167,5e-05,10.61291]
[1776308067449,41.66,74919.57,0.1,-0.08162,5e-05,10.60835]
[1776308069390,41.66,74919.22,0.1,-0.08163,5e-05,10.60969]
[1776308074502,41.66,74914.41,0.1,-0.08184,5e-05,10.62869]
[1776308080444,41.66,74916.16,0.1,-0.08174,5e-05,10.61864]
[1776308085480,41.66,74918.34,0.1,-0.08161,5e-05,10.60675]
[1776308086903,41.66,74918.34,0.1,-0.08161,5e-05,10.60675]
[1776308086958,41.65,74922.81,0.1,-0.08138,5e-05,10.58437]
[1776308087945,41.65,74922.81,0.1,-0.08138,5e-05,10.58437]
[1776308088008,41.65,74924.43,0.1,-0.0813,5e-05,10.57623]
[1776308093537,41.65,74928.09,0.1,-0.0811,5e-05,10.55743]
[1776308094955,41.65,74928.09,0.1,-0.0811,5e-05,10.55743]
[1776308100257,41.65,74930.34,0.1,-0.08097,5e-05,10.54484]
[1776308106254,41.64,74930.8,0.1,-0.08092,5e-05,10.54033]
[1776308106629,41.64,74930.8,0.1,-0.08091,5e-05,10.53945]
[1776308108668,41.64,74931.37,0.1,-0.08088,5e-05,10.53623]
[1776308108747,41.64,74931.16,0.1,-0.08088,5e-05,10.5364]
[1776308114790,41.63,74925.66,0.1,-0.08113,5e-05,10.56063]
[1776308120727,41.63,74917.21,0.1,-0.08154,5e-05,10.59908]
[1776308125473,41.62,74922.77,0.1,-0.08123,5e-05,10.56967]
[1776308125968,41.62,74930.29,0.1,-0.08084,5e-05,10.53233]
[1776308131803,41.62,74936.87,0.1,-0.08046,5e-05,10.49458]
[1776308133676,41.62,74936.62,0.1,-0.08047,5e-05,10.49545]
[1776308134956,41.62,74938.67,0.1,-0.08036,5e-05,10.48507]
[1776308134980,41.62,74944.27,0.1,-0.08007,5e-05,10.45739]
[1776308136232,41.62,74944.27,0.1,-0.08007,5e-05,10.4571]
[1776308136256,41.62,74944.27,0.1,-0.08007,5e-05,10.4571]
[1776308138694,41.61,74944.01,0.1,-0.08008,5e-05,10.45778]
[1776308138701,41.61,74944.01,0.1,-0.08008,5e-05,10.45778]
[1776308138705,41.61,74944.01,0.1,-0.08008,5e-05,10.45778]
[1776308138853,41.61,74939.6,0.1,-0.0803,5e-05,10.479]
[1776308142694,41.61,74938.38,0.1,-0.08035,5e-05,10.48393]
[1776308143113,41.61,74939.08,0.1,-0.08031,5e-05,10.48017]
[1776308144656,41.61,74939.08,0.1,-0.08031,5e-05,10.48017]
[1776308145041,41.61,74939.08,0.1,-0.08031,5e-05,10.48017]
[1776308145130,41.61,74941.48,0.1,-0.08018,5e-05,10.46778]
[1776308150937,41.61,74938.25,0.1,-0.08033,5e-05,10.48167]
[1776308153172,41.6,74938.04,0.1,-0.08033,5e-05,10.48237]
[1776308153961,41.6,74936.54,0.1,-0.0804,5e-05,10.48905]
[1776308158998,41.6,74935.2,0.1,-0.08045,5e-05,10.49392]
[1776308164032,41.6,74940.56,0.1,-0.08016,5e-05,10.46606]
[1776308167622,41.59,74941.42,0.1,-0.08011,5e-05,10.46097]
[1776308168543,41.59,74937.56,0.1,-0.0803,5e-05,10.47954]
[1776308169536,41.59,74947.21,0.1,-0.07981,5e-05,10.43209]
[1776308171478,41.59,74960.23,0.1,-0.07915,5e-05,10.36826]
[1776308172089,41.59,74958.87,0.1,-0.07922,5e-05,10.37474]
[1776308175429,41.59,74957.51,0.1,-0.07928,5e-05,10.38089]
[1776308177124,41.59,74976.21,0.1,-0.07834,5e-05,10.28972]
[1776308178132,41.59,74992.38,0.1,-0.07753,5e-05,10.21144]
[1776308178405,41.59,74992.38,0.1,-0.07753,5e-05,10.21144]
[1776308182266,41.59,74973.67,0.1,-0.07846,5e-05,10.30199]
[1776308185228,41.59,74979.51,0.1,-0.07817,5e-05,10.27342]
[1776308187608,41.59,74967.79,0.1,-0.07875,5e-05,10.33004]
[1776308194117,41.59,74966.54,0.1,-0.07878,5e-05,10.33193]
[1776308200248,41.59,74965.72,0.1,-0.07882,5e-05,10.3349]
[1776308207334,41.58,74966.79,0.1,-0.07875,5e-05,10.3288]
[1776308212370,41.58,74958.29,0.1,-0.07917,5e-05,10.36934]
[1776308217404,41.58,74955.81,0.1,-0.07929,5e-05,10.3804]
[1776308222441,41.58,74956.82,0.1,-0.07923,5e-05,10.37455]
[1776308227787,41.58,74960.54,0.1,-0.07903,5e-05,10.35577]
[1776308233382,41.57,74961.88,0.1,-0.07896,5e-05,10.34841]
[1776308238779,41.57,74969.45,0.1,-0.07857,5e-05,10.31097]
[1776308238958,41.57,74969.45,0.1,-0.07857,5e-05,10.31097]
[1776308245102,41.57,74956.75,0.1,-0.0792,5e-05,10.3721]
[1776308247510,41.57,74957.97,0.1,-0.07914,5e-05,10.36568]
[1776308252650,41.57,74958.2,0.1,-0.07909,5e-05,10.36038]
[1776308256969,41.57,74958.53,0.1,-0.07907,5e-05,10.35835]
[1776308257036,41.57,74958.53,0.1,-0.07907,5e-05,10.35835]
[1776308261464,41.57,74960.87,0.1,-0.07895,5e-05,10.34632]
[1776308264389,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264433,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264451,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264486,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264521,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264578,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264605,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264635,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264695,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264778,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264848,41.57,74974.63,0.1,-0.07826,5e-05,10.27932]
[1776308264917,41.57,74978.81,0.1,-0.07805,5e-05,10.25903]
[1776308266784,41.57,74978.81,0.1,-0.07805,5e-05,10.25903]
[1776308266850,41.57,74978.81,0.1,-0.07805,5e-05,10.25903]
[1776308266851,41.57,74978.81,0.1,-0.07805,5e-05,10.25904]
[1776308268776,41.57,74978.81,0.1,-0.07805,5e-05,10.25904]
[1776308268830,41.57,74978.81,0.1,-0.07805,5e-05,10.25904]
[1776308268855,41.57,74975.54,0.1,-0.07821,5e-05,10.27487]
[1776308270766,41.57,74975.54,0.1,-0.07821,5e-05,10.27484]
[1776308270991,41.57,74977.73,0.1,-0.0781,5e-05,10.26417]
[1776308272547,41.57,74978.77,0.1,-0.07805,5e-05,10.25912]
[1776308277825,41.57,74984.47,0.1,-0.07776,5e-05,10.23154]
[1776308281943,41.57,74987.55,0.1,-0.07761,5e-05,10.21667]
[1776308286488,41.57,74989.78,0.1,-0.0775,5e-05,10.20614]
[1776308286996,41.57,74989.78,0.1,-0.0775,5e-05,10.20614]
[1776308287093,41.57,74990.29,0.1,-0.07748,5e-05,10.20373]
[1776308289025,41.57,74990.29,0.1,-0.07748,5e-05,10.20373]
[1776308289116,41.57,74990.56,0.1,-0.07746,5e-05,10.20255]
[1776308295094,41.57,74982.06,0.1,-0.07789,5e-05,10.24383]
[1776308300987,41.57,74981.71,0.1,-0.07791,5e-05,10.24534]
[1776308301438,41.57,74981.71,0.1,-0.07791,5e-05,10.24534]
[1776308303164,41.57,74981.81,0.1,-0.0779,5e-05,10.24481]
[1776308309253,41.57,74967.31,0.1,-0.07862,5e-05,10.31432]
[1776308315087,41.56,74976.86,0.1,-0.07811,5e-05,10.2638]
[1776308318134,41.56,74981.11,0.1,-0.07789,5e-05,10.24306]
[1776308321437,41.56,74985.77,0.1,-0.07766,5e-05,10.22043]
[1776308324385,41.56,74989.46,0.1,-0.07748,5e-05,10.20254]
[1776308330192,41.56,74991.52,0.1,-0.07738,5e-05,10.19262]
[1776308335227,41.56,74994.16,0.1,-0.07725,5e-05,10.17996]
[1776308340262,41.56,74984.01,0.1,-0.07775,5e-05,10.22873]
[1776308345296,41.56,74986.99,0.1,-0.0776,5e-05,10.21406]
[1776308348082,41.56,74980.35,0.1,-0.07793,5e-05,10.24608]
[1776308353354,41.56,74972.7,0.1,-0.0783,5e-05,10.28243]
[1776308354713,41.56,74971.13,0.1,-0.07838,5e-05,10.28991]
[1776308361365,41.56,74971.35,0.1,-0.07836,5e-05,10.28823]
[1776308367016,41.56,74970.96,0.1,-0.07838,5e-05,10.28959]
[1776308372485,41.56,74967.13,0.1,-0.07854,5e-05,10.30412]
[1776308378395,41.56,74969.95,0.1,-0.07839,5e-05,10.29008]
[1776308383563,41.55,74970.61,0.1,-0.07836,5e-05,10.28643]
[1776308386694,41.55,74956.95,0.1,-0.07904,5e-05,10.35263]
[1776308390639,41.55,74929.13,0.1,-0.08045,5e-05,10.48783]
[1776308391804,41.55,74929.13,0.1,-0.08045,5e-05,10.48783]
[1776308394581,41.55,74923.04,0.1,-0.08075,5e-05,10.51658]
[1776308394674,41.55,74923.04,0.1,-0.08075,5e-05,10.51658]
[1776308395406,41.55,74923.04,0.1,-0.08075,5e-05,10.51658]
[1776308394901,41.55,74921.91,0.1,-0.0808,5e-05,10.5217]
[1776308395726,41.55,74917.07,0.1,-0.08105,5e-05,10.54502]
[1776308396439,41.55,74917.07,0.1,-0.08105,5e-05,10.54502]
[1776308397193,41.55,74917.07,0.1,-0.08105,5e-05,10.54502]
[1776308397291,41.55,74916.95,0.1,-0.08105,5e-05,10.54535]
[1776308400528,41.55,74919.95,0.1,-0.08089,5e-05,10.52997]
[1776308400697,41.55,74921.16,0.1,-0.08082,5e-05,10.52355]
[1776308406295,41.54,74910.98,0.1,-0.08132,5e-05,10.57152]
[1776308406340,41.54,74909.51,0.1,-0.08139,5e-05,10.57763]
[1776308409028,41.54,74911.11,0.1,-0.0813,5e-05,10.5692]
[1776308409166,41.54,74912.39,0.1,-0.08122,5e-05,10.5618]
[1776308413787,41.53,74925.85,0.1,-0.08051,5e-05,10.49372]
[1776308418907,41.53,74927.97,0.1,-0.08039,5e-05,10.48155]
[1776308424866,41.52,74934.5,0.1,-0.08002,5e-05,10.44694]
[1776308430219,41.52,74933.75,0.1,-0.08005,5e-05,10.44916]
[1776308437055,41.51,74940.29,0.1,-0.07967,5e-05,10.41115]
[1776308438359,41.51,74940.29,0.1,-0.07967,5e-05,10.41115]
[1776308438388,41.51,74940.29,0.1,-0.07967,5e-05,10.41115]
[1776308441591,41.51,74943.68,0.1,-0.07948,5e-05,10.39344]
[1776308442317,41.51,74943.68,0.1,-0.07948,5e-05,10.39344]
[1776308442642,41.51,74950.61,0.1,-0.07913,5e-05,10.35914]
[1776308445207,41.51,74955.44,0.1,-0.07888,5e-05,10.33541]
[1776308451049,41.51,74955.16,0.1,-0.07888,5e-05,10.33578]
[1776308456416,41.51,74954.73,0.1,-0.0789,5e-05,10.33735]
[1776308456460,41.51,74954.73,0.1,-0.0789,5e-05,10.33735]
[1776308462153,41.5,74942.76,0.1,-0.0795,5e-05,10.39462]
[1776308471188,41.5,74942.66,0.1,-0.07948,5e-05,10.39322]
[1776308474177,41.5,74942.05,0.1,-0.07951,5e-05,10.39585]
[1776308474562,41.5,74953.85,0.1,-0.07891,5e-05,10.33831]
[1776308474970,41.5,74953.85,0.1,-0.07891,5e-05,10.33831]
[1776308475221,41.5,74953.85,0.1,-0.07891,5e-05,10.33831]
[1776308476282,41.5,74972.63,0.1,-0.07797,5e-05,10.24706]
[1776308477394,41.5,74972.63,0.1,-0.07797,5e-05,10.24706]
[1776308477485,41.5,74984.03,0.1,-0.0774,5e-05,10.1916]
[1776308480126,41.5,74982.16,0.1,-0.07749,5e-05,10.20098]
[1776308481038,41.5,74982.07,0.1,-0.0775,5e-05,10.20153]
[1776308483549,41.5,74981.59,0.1,-0.07753,5e-05,10.20417]
[1776308483586,41.5,74981.59,0.1,-0.07753,5e-05,10.20417]
[1776308484325,41.5,74981.59,0.1,-0.07753,5e-05,10.20417]
[1776308484394,41.5,74981.45,0.1,-0.07753,5e-05,10.20494]
[1776308485580,41.5,74981.45,0.1,-0.07754,5e-05,10.20504]
[1776308485589,41.5,74981.45,0.1,-0.07754,5e-05,10.20504]
[1776308485956,41.5,74981.45,0.1,-0.07754,5e-05,10.20504]
[1776308486351,41.5,74976.78,0.1,-0.07777,5e-05,10.22773]
[1776308487594,41.5,74976.02,0.1,-0.07781,5e-05,10.23147]
[1776308488366,41.5,74976.02,0.1,-0.07781,5e-05,10.23151]
[1776308489618,41.5,74975.44,0.1,-0.07784,5e-05,10.23437]
[1776308489625,41.5,74975.44,0.1,-0.07784,5e-05,10.23437]
[1776308490380,41.5,74976.16,0.1,-0.0778,5e-05,10.23093]
[1776308493128,41.5,74975.42,0.1,-0.07782,5e-05,10.23134]
[1776308493737,41.5,74976.92,0.1,-0.07774,5e-05,10.22412]
[1776308493744,41.5,74976.92,0.1,-0.07774,5e-05,10.22412]
[1776308494408,41.5,74982.78,0.1,-0.07745,5e-05,10.19582]
[1776308497278,41.51,74985.74,0.1,-0.07733,5e-05,10.18382]
[1776308503471,41.51,74988.75,0.1,-0.07721,5e-05,10.17226]
[1776308508595,41.51,74992.58,0.1,-0.07702,5e-05,10.15425]
[1776308514548,41.52,74988.88,0.1,-0.07722,5e-05,10.17294]
[1776308518026,41.52,74988.69,0.1,-0.07723,5e-05,10.17403]
[1776308518123,41.52,74991.63,0.1,-0.07708,5e-05,10.16003]
[1776308518701,41.52,74991.63,0.1,-0.07708,5e-05,10.16003]
[1776308518886,41.52,74991.63,0.1,-0.07708,5e-05,10.16003]
[1776308518909,41.52,74991.63,0.1,-0.07708,5e-05,10.16003]
[1776308518925,41.52,74991.63,0.1,-0.07708,5e-05,10.16003]
[1776308520709,41.52,74990.04,0.1,-0.07716,5e-05,10.16781]
[1776308522089,41.52,74989.7,0.1,-0.07718,5e-05,10.16965]
[1776308522191,41.52,74990.95,0.1,-0.07712,5e-05,10.1637]
[1776308523404,41.52,74990.95,0.1,-0.07712,5e-05,10.1637]
[1776308523479,41.52,74990.95,0.1,-0.07712,5e-05,10.1637]
[1776308523505,41.52,74991.42,0.1,-0.0771,5e-05,10.16153]
[1776308523672,41.52,74991.42,0.1,-0.0771,5e-05,10.16153]
[1776308525003,41.52,74989.1,0.1,-0.07721,5e-05,10.17273]
[1776308525656,41.52,74984.71,0.1,-0.07743,5e-05,10.19412]
[1776308528240,41.52,74978.29,0.1,-0.07775,5e-05,10.22522]
[1776308529484,41.52,74972.7,0.1,-0.07803,5e-05,10.25228]
[1776308529662,41.52,74971.98,0.1,-0.07807,5e-05,10.25574]
[1776308529911,41.52,74971.98,0.1,-0.07807,5e-05,10.25574]
[1776308530296,41.52,74971.98,0.1,-0.07807,5e-05,10.25574]
[1776308532005,41.52,74955.45,0.1,-0.0789,5e-05,10.336]
[1776308532610,41.52,74954.45,0.1,-0.07895,5e-05,10.34063]
[1776308537460,41.52,74939.7,0.1,-0.07968,5e-05,10.41158]
[1776308538395,41.52,74939.7,0.1,-0.07968,5e-05,10.41158]
[1776308543756,41.51,74941.27,0.1,-0.07959,5e-05,10.4023]
[1776308547844,41.51,74955.23,0.1,-0.07887,5e-05,10.33331]
[1776308553823,41.51,74957.91,0.1,-0.07871,5e-05,10.31628]
[1776308558857,41.51,74957.08,0.1,-0.07874,5e-05,10.31984]
[1776308563894,41.51,74955.75,0.1,-0.07881,5e-05,10.32585]
[1776308568927,41.51,74954.23,0.1,-0.07888,5e-05,10.33279]
[1776308573963,41.51,74959.92,0.1,-0.07859,5e-05,10.30477]
[1776308578997,41.51,74957.81,0.1,-0.07869,5e-05,10.31482]
[1776308581310,41.5,74957.72,0.1,-0.0787,5e-05,10.31521]
[1776308581752,41.5,74957.13,0.1,-0.07873,5e-05,10.31804]
[1776308581764,41.5,74957.13,0.1,-0.07873,5e-05,10.31804]
[1776308582594,41.5,74957.13,0.1,-0.07873,5e-05,10.31804]
[1776308582018,41.5,74957.13,0.1,-0.07872,5e-05,10.31799]
[1776308583026,41.5,74975.06,0.1,-0.07783,5e-05,10.23104]
[1776308583825,41.5,74975.06,0.1,-0.07783,5e-05,10.23104]
[1776308584437,41.5,74975.06,0.1,-0.07783,5e-05,10.23104]
[1776308584481,41.51,74976.29,0.1,-0.07777,5e-05,10.22522]
[1776308584897,41.51,74976.29,0.1,-0.07777,5e-05,10.22522]
[1776308585040,41.51,74976.29,0.1,-0.07777,5e-05,10.22531]
[1776308589021,41.51,74977.84,0.1,-0.07769,5e-05,10.2181]
[1776308593096,41.51,74998.25,0.1,-0.07669,5e-05,10.12018]
[1776308594727,41.51,75000.28,0.1,-0.07659,5e-05,10.11066]
[1776308595568,41.51,75000.28,0.1,-0.07659,5e-05,10.11066]
[1776308596575,41.51,75003.37,0.1,-0.07644,5e-05,10.09606]
[1776308602159,41.51,74996.24,0.1,-0.07681,5e-05,10.1322]
[1776308607194,41.51,74988.64,0.1,-0.07719,5e-05,10.16971]
[1776308612229,41.52,74989.44,0.1,-0.07714,5e-05,10.16327]
[1776308614651,41.52,74994.38,0.1,-0.0769,5e-05,10.13957]
[1776308615249,41.52,75003.58,0.1,-0.07645,5e-05,10.09551]
[1776308620620,41.52,74997.74,0.1,-0.07674,5e-05,10.12393]
[1776308621593,41.52,74997.74,0.1,-0.07674,5e-05,10.12398]
[1776308621599,41.52,74997.74,0.1,-0.07674,5e-05,10.12398]
[1776308621600,41.52,74991.45,0.1,-0.07705,5e-05,10.15433]
[1776308623951,41.52,74987.79,0.1,-0.07723,5e-05,10.17196]
[1776308624313,41.52,74987.79,0.1,-0.07723,5e-05,10.17191]
[1776308629348,41.52,74986.85,0.1,-0.07727,5e-05,10.17615]
[1776308634383,41.52,74987.71,0.1,-0.07723,5e-05,10.1717]
[1776308639424,41.52,74990.69,0.1,-0.07708,5e-05,10.15707]
[1776308644453,41.52,75000.51,0.1,-0.07659,5e-05,10.10975]
[1776308649488,41.52,74994.66,0.1,-0.07688,5e-05,10.13793]
[1776308654522,41.51,74990.87,0.1,-0.07707,5e-05,10.15604]
[1776308659558,41.51,75002.35,0.1,-0.0765,5e-05,10.10057]
[1776308664594,41.51,75004.78,0.1,-0.07638,5e-05,10.08878]
[1776308669631,41.51,75017.24,0.1,-0.07576,5e-05,10.02841]
[1776308674530,41.51,75018.73,0.1,-0.07565,5e-05,10.01672]
[1776308674664,41.51,75018.1,0.1,-0.07568,5e-05,10.01942]
[1776308675609,41.51,75018.1,0.1,-0.07568,5e-05,10.01942]
[1776308676078,41.51,75022.81,0.1,-0.07545,5e-05,9.99655]
[1776308676748,41.51,75025.09,0.1,-0.07533,5e-05,9.98536]
[1776308682722,41.51,75018.76,0.1,-0.07563,5e-05,10.0141]
[1776308686103,41.5,75015.79,0.1,-0.07577,5e-05,10.02775]
[1776308691411,41.5,75014.07,0.1,-0.07584,5e-05,10.03526]
[1776308697578,41.5,75009.73,0.1,-0.07606,5e-05,10.05647]
[1776308703365,41.5,75010.58,0.1,-0.07601,5e-05,10.05207]
[1776308706995,41.5,74994.5,0.1,-0.0768,5e-05,10.12895]
[1776308712936,41.5,74998.49,0.1,-0.0766,5e-05,10.10956]
[1776308718487,41.5,75000.79,0.1,-0.07649,5e-05,10.09843]
[1776308724013,41.5,75011.23,0.1,-0.07596,5e-05,10.04687]
[1776308729146,41.5,75017.37,0.1,-0.07565,5e-05,10.01636]
[1776308733076,41.49,75030.08,0.1,-0.075,5e-05,9.95131]
[1776308734868,41.49,75030.69,0.1,-0.07497,5e-05,9.94823]
[1776308738927,41.49,75030.91,0.1,-0.07495,5e-05,9.94657]
[1776308742974,41.49,75033.71,0.1,-0.07481,5e-05,9.93265]
[1776308746242,41.49,75034.54,0.1,-0.07477,5e-05,9.92832]
[1776308748764,41.49,75053.93,0.1,-0.07383,5e-05,9.83578]
[1776308754224,41.49,75055.53,0.1,-0.07376,5e-05,9.82822]
[1776308759328,41.49,75058.33,0.1,-0.07362,5e-05,9.81491]
[1776308760807,41.49,75058.33,0.1,-0.07362,5e-05,9.81491]
[1776308767541,41.49,75047.59,0.1,-0.07413,5e-05,9.86547]
[1776308775371,41.49,75048.4,0.1,-0.07409,5e-05,9.86089]
[1776308780407,41.49,75048.5,0.1,-0.07408,5e-05,9.86005]
[1776308785441,41.49,75047.31,0.1,-0.07413,5e-05,9.86535]
[1776308790478,41.49,75049.37,0.1,-0.07403,5e-05,9.85523]
[1776308792878,41.49,75050.21,0.1,-0.07397,5e-05,9.84789]
[1776308794375,41.49,75050.03,0.1,-0.07397,5e-05,9.84871]
[1776308797051,41.49,75049.42,0.1,-0.074,5e-05,9.85159]
[1776308803571,41.48,75062.22,0.1,-0.07339,5e-05,9.79066]
[1776308808369,41.49,75070.95,0.1,-0.07298,5e-05,9.74956]
[1776308808379,41.49,75070.95,0.1,-0.07298,5e-05,9.74956]
[1776308808387,41.49,75070.95,0.1,-0.07298,5e-05,9.74956]
[1776308808603,41.49,75071.7,0.1,-0.07294,5e-05,9.74611]
[1776308809737,41.49,75071.7,0.1,-0.07294,5e-05,9.74611]
[1776308809745,41.49,75071.7,0.1,-0.07294,5e-05,9.74611]
[1776308809823,41.49,75077.45,0.1,-0.07267,5e-05,9.71903]
[1776308815653,41.49,75075.6,0.1,-0.07276,5e-05,9.72849]
[1776308820720,41.49,75073.6,0.1,-0.07287,5e-05,9.73855]
[1776308825723,41.49,75072.5,0.1,-0.07292,5e-05,9.74432]
[1776308830758,41.49,75075.77,0.1,-0.07277,5e-05,9.72948]
[1776308835793,41.49,75074.69,0.1,-0.07283,5e-05,9.73524]
[1776308840828,41.49,75082.34,0.1,-0.07248,5e-05,9.69981]
[1776308845863,41.5,75089.37,0.1,-0.07215,5e-05,9.66776]
[1776308848586,41.5,75090.68,0.1,-0.0721,5e-05,9.66205]
[1776308849827,41.5,75090.12,0.1,-0.07213,5e-05,9.66492]
[1776308849912,41.5,75099.34,0.1,-0.0717,5e-05,9.62183]
[1776308850445,41.5,75099.34,0.1,-0.0717,5e-05,9.62183]
[1776308850899,41.5,75099.34,0.1,-0.0717,5e-05,9.62183]
[1776308851905,41.5,75112.44,0.1,-0.07106,5e-05,9.55738]
[1776308852975,41.5,75116.51,0.1,-0.07088,5e-05,9.53837]
[1776308853922,41.5,75130.32,0.1,-0.07024,5e-05,9.47399]
[1776308853977,41.5,75130.32,0.1,-0.07024,5e-05,9.47399]
[1776308856666,41.5,75152.18,0.1,-0.06924,5e-05,9.37285]
[1776308862129,41.5,75152.06,0.1,-0.06926,5e-05,9.37515]
[1776308864676,41.5,75152.06,0.1,-0.06926,5e-05,9.37546]
[1776308867846,41.5,75142.27,0.1,-0.06972,5e-05,9.42162]
[1776308868645,41.51,75143.15,0.1,-0.06968,5e-05,9.41799]
[1776308869319,41.51,75144.82,0.1,-0.06961,5e-05,9.41048]
[1776308870667,41.51,75145.22,0.1,-0.06959,5e-05,9.40887]
[1776308873667,41.51,75145.39,0.1,-0.06959,5e-05,9.4088]
[1776308874086,41.51,75144.04,0.1,-0.06966,5e-05,9.41529]
[1776308875985,41.51,75142.52,0.1,-0.06973,5e-05,9.42278]
[1776308876752,41.51,75142.52,0.1,-0.06973,5e-05,9.42278]
[1776308882191,41.51,75135.8,0.1,-0.07005,5e-05,9.4549]
[1776308888159,41.51,75122.17,0.1,-0.07068,5e-05,9.51883]
[1776308889933,41.51,75122.17,0.1,-0.07068,5e-05,9.51883]
[1776308890255,41.51,75116.53,0.1,-0.07094,5e-05,9.54516]
[1776308893679,41.51,75108.87,0.1,-0.0713,5e-05,9.58091]
[1776308893781,41.51,75108.31,0.1,-0.07132,5e-05,9.58346]
[1776308897000,41.51,75108.1,0.1,-0.07133,5e-05,9.58423]
[1776308897015,41.51,75108.1,0.1,-0.07133,5e-05,9.58423]
[1776308897031,41.51,75108.1,0.1,-0.07133,5e-05,9.58423]
[1776308897296,41.51,75101.96,0.1,-0.07162,5e-05,9.61295]
[1776308898719,41.51,75101.96,0.1,-0.07162,5e-05,9.61295]
[1776308899072,41.51,75097.68,0.1,-0.07182,5e-05,9.63293]
[1776308899721,41.51,75096.52,0.1,-0.07187,5e-05,9.63825]
[1776308901096,41.51,75095.32,0.1,-0.07192,5e-05,9.64376]
[1776308901291,41.51,75093.64,0.1,-0.072,5e-05,9.65151]
[1776308907293,41.51,75091.46,0.1,-0.0721,5e-05,9.66086]
[1776308912327,41.51,75092.58,0.1,-0.07201,5e-05,9.65159]
[1776308917363,41.51,75086.16,0.1,-0.07231,5e-05,9.68101]
[1776308922399,41.5,75085.26,0.1,-0.07234,5e-05,9.68438]
[1776308925149,41.5,75084.25,0.1,-0.07239,5e-05,9.6888]
[1776308927434,41.5,75070.12,0.1,-0.07305,5e-05,9.75486]
[1776308932469,41.5,75071.94,0.1,-0.07295,5e-05,9.74484]
[1776308937653,41.5,75071.96,0.1,-0.07294,5e-05,9.7443]
[1776308940605,41.5,75057.6,0.1,-0.07363,5e-05,9.81242]
[1776308946425,41.5,75058.35,0.1,-0.07359,5e-05,9.8087]
[1776308951608,41.49,75066.87,0.1,-0.07317,5e-05,9.76632]
[1776308956641,41.49,75069.1,0.1,-0.07304,5e-05,9.75398]
[1776308961165,41.49,75068.72,0.1,-0.07305,5e-05,9.75432]
[1776308961523,41.49,75068.72,0.1,-0.07305,5e-05,9.75432]
[1776308961665,41.49,75068.72,0.1,-0.07305,5e-05,9.75432]
[1776308967719,41.49,75058.64,0.1,-0.07352,5e-05,9.80145]
[1776308969307,41.49,75059.12,0.1,-0.0735,5e-05,9.79913]
[1776308974768,41.49,75052.98,0.1,-0.07378,5e-05,9.82649]
[1776308978011,41.49,75049.04,0.1,-0.07398,5e-05,9.84573]
[1776308984736,41.49,75051.0,0.1,-0.0739,5e-05,9.83835]
[1776308988613,41.49,75049.07,0.1,-0.074,5e-05,9.8476]
[1776308993760,41.49,75048.38,0.1,-0.07403,5e-05,9.85054]
[1776308994008,41.49,75048.38,0.1,-0.07403,5e-05,9.85054]
[1776308994030,41.49,75029.89,0.1,-0.07492,5e-05,9.93858]
[1776308994733,41.49,75029.89,0.1,-0.07492,5e-05,9.93858]
[1776308994917,41.49,75029.89,0.1,-0.07492,5e-05,9.93853]
[1776308995503,41.49,75029.89,0.1,-0.07492,5e-05,9.93853]
[1776308996013,41.49,74999.1,0.1,-0.07643,5e-05,10.08631]
[1776308997116,41.49,74999.1,0.1,-0.07642,5e-05,10.08628]
[1776308997935,41.49,74987.47,0.1,-0.077,5e-05,10.14226]
[1776309001098,41.49,74979.28,0.1,-0.0774,5e-05,10.18166]
[1776309001307,41.49,74971.63,0.1,-0.07778,5e-05,10.21821]
[1776309002979,41.49,74956.69,0.1,-0.07852,5e-05,10.29019]
[1776309004761,41.49,74953.76,0.1,-0.07867,5e-05,10.30404]
[1776309005776,41.49,74955.37,0.1,-0.07858,5e-05,10.29579]
[1776309007943,41.49,74960.13,0.1,-0.07833,5e-05,10.27182]
[1776309008043,41.49,74980.54,0.1,-0.07731,5e-05,10.17255]
[1776309008926,41.49,74980.54,0.1,-0.07731,5e-05,10.17255]
[1776309009059,41.49,74990.79,0.1,-0.0768,5e-05,10.12274]
[1776309010617,41.49,74990.79,0.1,-0.0768,5e-05,10.12254]
[1776309011047,41.48,74985.28,0.1,-0.07707,5e-05,10.14899]
[1776309011132,41.48,74985.28,0.1,-0.07707,5e-05,10.14899]
[1776309012053,41.48,74982.96,0.1,-0.07718,5e-05,10.16002]
[1776309012559,41.48,74982.96,0.1,-0.07718,5e-05,10.16002]
[1776309012768,41.48,74982.96,0.1,-0.07718,5e-05,10.16002]
[1776309014678,41.48,74983.56,0.1,-0.07715,5e-05,10.15672]
[1776309016960,41.48,74978.04,0.1,-0.07742,5e-05,10.18295]
[1776309022124,41.48,74976.78,0.1,-0.07747,5e-05,10.18753]
[1776309023796,41.48,74977.06,0.1,-0.07745,5e-05,10.18592]
[1776309024429,41.48,74976.3,0.1,-0.07748,5e-05,10.18935]
[1776309024482,41.48,74976.3,0.1,-0.07748,5e-05,10.18935]
[1776309024525,41.48,74976.3,0.1,-0.07748,5e-05,10.18935]
[1776309026154,41.48,74961.36,0.1,-0.07823,5e-05,10.26127]
[1776309031275,41.47,74946.75,0.1,-0.07892,5e-05,10.32658]
[1776309036872,41.47,74951.27,0.1,-0.07867,5e-05,10.30283]
[1776309036893,41.47,74951.27,0.1,-0.07867,5e-05,10.30283]
[1776309039574,41.47,74949.04,0.1,-0.07877,5e-05,10.31287]
[1776309042182,41.47,74950.29,0.1,-0.0787,5e-05,10.30594]
[1776309042314,41.46,74949.87,0.1,-0.07872,5e-05,10.30718]
[1776309042319,41.46,74949.87,0.1,-0.07872,5e-05,10.30718]
[1776309043364,41.46,74951.37,0.1,-0.07864,5e-05,10.29948]
[1776309048888,41.46,74959.6,0.1,-0.07821,5e-05,10.25807]
[1776309054356,41.46,74958.78,0.1,-0.07823,5e-05,10.25967]
[1776309059391,41.45,74957.52,0.1,-0.07827,5e-05,10.26429]
[1776309060240,41.45,74957.52,0.1,-0.07827,5e-05,10.26429]
[1776309060247,41.45,74957.52,0.1,-0.07827,5e-05,10.26429]
[1776309060399,41.45,74957.52,0.1,-0.07827,5e-05,10.26429]
[1776309060663,41.45,74957.52,0.1,-0.07827,5e-05,10.26429]
[1776309060726,41.45,74965.28,0.1,-0.07788,5e-05,10.2263]
[1776309062075,41.45,74965.28,0.1,-0.07788,5e-05,10.2263]
[1776309062150,41.45,74965.28,0.1,-0.07788,5e-05,10.2263]
[1776309063421,41.45,74980.74,0.1,-0.07711,5e-05,10.1509]
[1776309065579,41.45,74980.86,0.1,-0.0771,5e-05,10.15019]
[1776309065685,41.45,74983.01,0.1,-0.07699,5e-05,10.13966]
[1776309068485,41.45,74996.27,0.1,-0.07633,5e-05,10.07547]
[1776309074092,41.45,74996.28,0.1,-0.07633,5e-05,10.07526]
[1776309074348,41.45,74995.35,0.1,-0.07637,5e-05,10.07968]
[1776309074500,41.45,74995.35,0.1,-0.07637,5e-05,10.07963]
[1776309078667,41.45,74984.69,0.1,-0.0769,5e-05,10.13066]
[1776309078794,41.45,74987.65,0.1,-0.07675,5e-05,10.11626]
[1776309084568,41.45,74986.59,0.1,-0.0768,5e-05,10.12068]
[1776309090609,41.44,74993.03,0.1,-0.07647,5e-05,10.08898]
[1776309095645,41.44,74993.19,0.1,-0.07644,5e-05,10.08445]
[1776309100657,41.44,74992.23,0.1,-0.07648,5e-05,10.08862]
[1776309104306,41.44,74994.8,0.1,-0.07635,5e-05,10.07576]
[1776309104921,41.44,74994.8,0.1,-0.07635,5e-05,10.07576]
[1776309105084,41.44,75015.98,0.1,-0.07531,5e-05,9.974]
[1776309105914,41.44,75015.98,0.1,-0.07531,5e-05,9.974]
[1776309107549,41.44,75010.31,0.1,-0.07559,5e-05,10.00116]
[1776309113977,41.44,75007.22,0.1,-0.07574,5e-05,10.01614]
[1776309114503,41.44,75008.09,0.1,-0.0757,5e-05,10.01199]
[1776309120729,41.44,74992.93,0.1,-0.07644,5e-05,10.08459]
[1776309125864,41.44,74987.52,0.1,-0.0767,5e-05,10.11]
[1776309130891,41.44,74985.0,0.1,-0.07681,5e-05,10.12117]
[1776309135925,41.44,74985.84,0.1,-0.07676,5e-05,10.11616]
[1776309140961,41.43,74983.38,0.1,-0.07687,5e-05,10.12711]
[1776309144696,41.43,74978.22,0.1,-0.07712,5e-05,10.15137]
[1776309144989,41.43,74977.82,0.1,-0.07714,5e-05,10.15307]
[1776309145846,41.43,74977.82,0.1,-0.07714,5e-05,10.15307]
[1776309145862,41.43,74977.82,0.1,-0.07714,5e-05,10.15307]
[1776309145976,41.43,74977.82,0.1,-0.07714,5e-05,10.15307]
[1776309146074,41.43,74970.57,0.1,-0.0775,5e-05,10.18792]
[1776309146536,41.43,74970.57,0.1,-0.0775,5e-05,10.18792]
[1776309147170,41.43,74983.5,0.1,-0.07685,5e-05,10.12509]
[1776309147490,41.43,74983.5,0.1,-0.07685,5e-05,10.12509]
[1776309148019,41.43,74988.52,0.1,-0.0766,5e-05,10.10057]
[1776309150318,41.43,74989.88,0.1,-0.07653,5e-05,10.09367]
[1776309150394,41.43,74989.88,0.1,-0.07653,5e-05,10.09367]
[1776309150638,41.43,74989.88,0.1,-0.07653,5e-05,10.09367]
[1776309151031,41.43,74988.22,0.1,-0.07659,5e-05,10.09826]
[1776309152450,41.43,74980.55,0.1,-0.07697,5e-05,10.13514]
[1776309153044,41.43,74980.55,0.1,-0.07697,5e-05,10.13494]
[1776309154257,41.43,74980.55,0.1,-0.07697,5e-05,10.13494]
[1776309155059,41.43,74984.18,0.1,-0.07678,5e-05,10.11698]
[1776309160094,41.43,74994.97,0.1,-0.07624,5e-05,10.06416]
[1776309165133,41.43,74993.1,0.1,-0.07633,5e-05,10.07269]
[1776309171170,41.42,74993.39,0.1,-0.07631,5e-05,10.07052]
[1776309175471,41.42,74994.0,0.1,-0.07627,5e-05,10.06708]
[1776309180864,41.42,74998.55,0.1,-0.07604,5e-05,10.04456]
[1776309182377,41.42,75012.47,0.1,-0.07536,5e-05,9.97752]
[1776309188866,41.42,75016.29,0.1,-0.07516,5e-05,9.95798]
[1776309194333,41.42,75023.77,0.1,-0.07479,5e-05,9.92102]
[1776309199368,41.41,75020.9,0.1,-0.07491,5e-05,9.93369]
[1776309204403,41.41,75019.81,0.1,-0.07496,5e-05,9.93785]
[1776309208039,41.41,75020.18,0.1,-0.07493,5e-05,9.93548]
[1776309210489,41.41,75012.26,0.1,-0.07532,5e-05,9.97322]
[1776309211446,41.41,75012.26,0.1,-0.07532,5e-05,9.97322]
[1776309216491,41.41,74999.91,0.1,-0.0759,5e-05,10.02964]
[1776309221523,41.41,75001.12,0.1,-0.07584,5e-05,10.02379]
[1776309226556,41.41,75004.91,0.1,-0.07566,5e-05,10.00564]
[1776309227751,41.41,75004.91,0.1,-0.07566,5e-05,10.00564]
[1776309232703,41.41,75006.25,0.1,-0.07559,5e-05,9.99931]
[1776309232722,41.41,75006.25,0.1,-0.07559,5e-05,9.99931]
[1776309232778,41.41,75002.44,0.1,-0.07578,5e-05,10.01763]
[1776309234463,41.41,75002.44,0.1,-0.07578,5e-05,10.01763]
[1776309235232,41.41,74998.63,0.1,-0.07597,5e-05,10.0359]
[1776309235814,41.41,74998.63,0.1,-0.07597,5e-05,10.0359]
[1776309235820,41.41,74998.63,0.1,-0.07597,5e-05,10.0359]
[1776309236242,41.41,75001.47,0.1,-0.07583,5e-05,10.02219]
[1776309236729,41.41,75001.47,0.1,-0.07583,5e-05,10.02219]
[1776309236733,41.41,75005.87,0.1,-0.07561,5e-05,10.00101]
[1776309242895,41.41,75008.06,0.1,-0.0755,5e-05,9.99052]
[1776309242910,41.41,75002.05,0.1,-0.0758,5e-05,10.01941]
[1776309243864,41.41,75002.05,0.1,-0.0758,5e-05,10.01941]
[1776309243966,41.41,75003.83,0.1,-0.07571,5e-05,10.01082]
[1776309244877,41.41,75003.83,0.1,-0.07571,5e-05,10.01082]
[1776309245029,41.41,75003.83,0.1,-0.07571,5e-05,10.01082]
[1776309245718,41.41,75004.66,0.1,-0.07567,5e-05,10.00681]
[1776309245816,41.41,75004.66,0.1,-0.07567,5e-05,10.00681]
[1776309248087,41.41,75013.93,0.1,-0.07522,5e-05,9.9623]
[1776309248806,41.41,75017.59,0.1,-0.07504,5e-05,9.94454]
[1776309250905,41.41,75017.54,0.1,-0.07504,5e-05,9.94451]
[1776309250998,41.41,75020.43,0.1,-0.07489,5e-05,9.93051]
[1776309256768,41.41,75017.97,0.1,-0.07502,5e-05,9.94285]
[1776309260726,41.41,75016.4,0.1,-0.0751,5e-05,9.95059]
[1776309261063,41.41,75016.4,0.1,-0.0751,5e-05,9.95059]
[1776309264916,41.41,75022.55,0.1,-0.07479,5e-05,9.92055]
[1776309265104,41.41,75022.55,0.1,-0.07479,5e-05,9.92055]
[1776309269184,41.41,75019.69,0.1,-0.07492,5e-05,9.93335]
[1776309274893,41.4,75019.17,0.1,-0.07491,5e-05,9.93104]
[1776309279930,41.4,75019.67,0.1,-0.07488,5e-05,9.92765]
[1776309285122,41.4,75009.78,0.1,-0.07536,5e-05,9.97533]
[1776309285356,41.4,75009.78,0.1,-0.07536,5e-05,9.97533]
[1776309285436,41.4,75009.78,0.1,-0.07536,5e-05,9.97539]
[1776309285787,41.4,75009.78,0.1,-0.07536,5e-05,9.97539]
[1776309285972,41.4,75009.78,0.1,-0.07536,5e-05,9.97544]
[1776309291009,41.4,75001.66,0.1,-0.07576,5e-05,10.01445]
[1776309297049,41.4,75001.36,0.1,-0.07577,5e-05,10.01572]
[1776309298496,41.4,75001.36,0.1,-0.07577,5e-05,10.01572]
[1776309298515,41.4,75001.78,0.1,-0.07575,5e-05,10.01367]
[1776309298603,41.4,75001.78,0.1,-0.07575,5e-05,10.01367]
[1776309299098,41.4,74997.4,0.1,-0.07597,5e-05,10.03471]
[1776309301079,41.4,74984.32,0.1,-0.07661,5e-05,10.09767]
[1776309303378,41.4,74983.67,0.1,-0.07664,5e-05,10.10065]
[1776309306431,41.4,74997.4,0.1,-0.07596,5e-05,10.03401]
[1776309307803,41.4,74997.74,0.1,-0.07594,5e-05,10.03224]
[1776309308432,41.4,74997.74,0.1,-0.07594,5e-05,10.03224]
[1776309308795,41.4,74999.33,0.1,-0.07586,5e-05,10.02452]
[1776309309134,41.4,74999.33,0.1,-0.07586,5e-05,10.02446]
[1776309309887,41.4,74999.33,0.1,-0.07586,5e-05,10.02446]
[1776309311697,41.4,75012.58,0.1,-0.07521,5e-05,9.96076]
[1776309312494,41.4,75011.54,0.1,-0.07527,5e-05,9.96578]
[1776309317956,41.4,75009.63,0.1,-0.07536,5e-05,9.97511]
[1776309319888,41.4,75021.53,0.1,-0.07477,5e-05,9.91753]
[1776309319891,41.4,75021.53,0.1,-0.07477,5e-05,9.91753]
[1776309319906,41.4,75021.53,0.1,-0.07477,5e-05,9.91753]
[1776309320392,41.4,75021.53,0.1,-0.07477,5e-05,9.91753]
[1776309321284,41.4,75028.74,0.1,-0.07442,5e-05,9.88285]
[1776309327260,41.4,75034.11,0.1,-0.07415,5e-05,9.8563]
[1776309332295,41.4,75034.84,0.1,-0.07409,5e-05,9.84904]
[1776309333697,41.4,75037.61,0.1,-0.07396,5e-05,9.83576]
[1776309336339,41.4,75054.01,0.1,-0.07317,5e-05,9.7577]
[1776309341373,41.4,75062.96,0.1,-0.07275,5e-05,9.7158]
[1776309346410,41.4,75062.9,0.1,-0.07276,5e-05,9.71672]
[1776309351443,41.4,75066.32,0.1,-0.0726,5e-05,9.70118]
[1776309355473,41.4,75052.66,0.1,-0.07326,5e-05,9.76638]
[1776309357590,41.4,75082.7,0.1,-0.07183,5e-05,9.62444]
[1776309360430,41.4,75085.99,0.1,-0.07168,5e-05,9.60938]
[1776309360680,41.4,75082.84,0.1,-0.07183,5e-05,9.62448]
[1776309360697,41.4,75082.84,0.1,-0.07183,5e-05,9.62448]
[1776309360724,41.4,75082.84,0.1,-0.07183,5e-05,9.62448]
[1776309361514,41.4,75075.45,0.1,-0.07218,5e-05,9.65956]
[1776309364477,41.4,75062.77,0.1,-0.07279,5e-05,9.71979]
[1776309364535,41.4,75062.77,0.1,-0.07279,5e-05,9.71987]
[1776309369571,41.4,75059.3,0.1,-0.07296,5e-05,9.73659]
[1776309371768,41.41,75064.17,0.1,-0.07273,5e-05,9.7137]
[1776309377627,41.41,75065.47,0.1,-0.07267,5e-05,9.70807]
[1776309379319,41.41,75065.81,0.1,-0.07265,5e-05,9.70655]
[1776309384678,41.41,75073.67,0.1,-0.07229,5e-05,9.67006]
[1776309385551,41.41,75073.67,0.1,-0.07229,5e-05,9.67006]
[1776309385632,41.41,75073.67,0.1,-0.07229,5e-05,9.67006]
[1776309385641,41.41,75073.67,0.1,-0.07229,5e-05,9.67006]
[1776309385684,41.41,75072.79,0.1,-0.07233,5e-05,9.67436]
[1776309386602,41.41,75072.79,0.1,-0.07233,5e-05,9.67436]
[1776309386638,41.41,75077.97,0.1,-0.07209,5e-05,9.65005]
[1776309388415,41.41,75082.2,0.1,-0.07189,5e-05,9.63012]
[1776309388516,41.41,75082.06,0.1,-0.0719,5e-05,9.63116]
[1776309389531,41.41,75082.06,0.1,-0.0719,5e-05,9.63116]
[1776309389590,41.41,75080.43,0.1,-0.07198,5e-05,9.63905]
[1776309392077,41.41,75078.77,0.1,-0.07206,5e-05,9.64707]
[1776309392497,41.41,75078.77,0.1,-0.07206,5e-05,9.64707]
[1776309392568,41.41,75078.77,0.1,-0.07206,5e-05,9.64707]
[1776309392658,41.41,75075.57,0.1,-0.07219,5e-05,9.65931]
[1776309392823,41.41,75075.57,0.1,-0.07219,5e-05,9.65931]
[1776309393652,41.41,75075.57,0.1,-0.07219,5e-05,9.65931]
[1776309395185,41.41,75059.91,0.1,-0.07294,5e-05,9.7335]
[1776309398139,41.41,75059.19,0.1,-0.07297,5e-05,9.73713]
[1776309398559,41.41,75059.19,0.1,-0.07297,5e-05,9.73713]
[1776309398594,41.41,75059.19,0.1,-0.07297,5e-05,9.73713]
[1776309402911,41.41,75057.83,0.1,-0.07304,5e-05,9.74385]
[1776309403314,41.41,75057.83,0.1,-0.07304,5e-05,9.74385]
[1776309403432,41.41,75057.83,0.1,-0.07304,5e-05,9.74385]
[1776309408845,41.42,75048.38,0.1,-0.07351,5e-05,9.79019]
[1776309413519,41.42,75051.67,0.1,-0.07336,5e-05,9.77562]
[1776309414017,41.42,75057.39,0.1,-0.07309,5e-05,9.74925]
[1776309418468,41.42,75055.01,0.1,-0.07322,5e-05,9.76174]
[1776309419124,41.42,75055.44,0.1,-0.0732,5e-05,9.75973]
[1776309422516,41.42,75051.87,0.1,-0.07337,5e-05,9.77671]
[1776309423265,41.42,75049.19,0.1,-0.0735,5e-05,9.78945]
[1776309423846,41.42,75051.33,0.1,-0.0734,5e-05,9.77926]
[1776309424517,41.42,75051.33,0.1,-0.0734,5e-05,9.77926]
[1776309428642,41.42,75061.48,0.1,-0.07291,5e-05,9.73125]
[1776309428686,41.42,75061.48,0.1,-0.07291,5e-05,9.73125]
[1776309428851,41.42,75061.73,0.1,-0.0729,5e-05,9.73012]
[1776309430097,41.42,75047.6,0.1,-0.07358,5e-05,9.79721]
[1776309436035,41.42,75050.36,0.1,-0.07345,5e-05,9.78421]
[1776309437323,41.42,75050.36,0.1,-0.07345,5e-05,9.78421]
[1776309438311,41.42,75051.62,0.1,-0.07339,5e-05,9.77823]
[1776309444357,41.42,75060.51,0.1,-0.07296,5e-05,9.73635]
[1776309445972,41.42,75059.89,0.1,-0.07299,5e-05,9.73943]
[1776309450688,41.42,75052.57,0.1,-0.07335,5e-05,9.77427]
[1776309456174,41.42,75052.68,0.1,-0.07332,5e-05,9.77073]
[1776309461210,41.42,75051.75,0.1,-0.07337,5e-05,9.77533]
[1776309466246,41.42,75049.85,0.1,-0.07346,5e-05,9.78455]
[1776309471281,41.43,75048.6,0.1,-0.07352,5e-05,9.79067]
[1776309475887,41.43,75043.61,0.1,-0.07376,5e-05,9.81449]
[1776309481784,41.43,75038.65,0.1,-0.074,5e-05,9.83802]
[1776309484443,41.42,75040.75,0.1,-0.0739,5e-05,9.82795]
[1776309484634,41.42,75040.75,0.1,-0.0739,5e-05,9.82795]
[1776309485939,41.43,75047.43,0.1,-0.07358,5e-05,9.79623]
[1776309486505,41.43,75047.43,0.1,-0.07358,5e-05,9.79623]
[1776309486824,41.43,75057.67,0.1,-0.07309,5e-05,9.74769]
[1776309491216,41.43,75070.25,0.1,-0.0725,5e-05,9.68879]
[1776309493009,41.43,75069.57,0.1,-0.07253,5e-05,9.69245]
[1776309493558,41.43,75069.57,0.1,-0.07253,5e-05,9.69245]
[1776309493736,41.43,75069.57,0.1,-0.07253,5e-05,9.69245]
[1776309493836,41.43,75065.37,0.1,-0.07273,5e-05,9.71252]
[1776309499478,41.43,75062.38,0.1,-0.07289,5e-05,9.72772]
[1776309501282,41.43,75061.88,0.1,-0.07291,5e-05,9.73025]
[1776309501387,41.43,75061.88,0.1,-0.07291,5e-05,9.73025]
[1776309501495,41.43,75061.88,0.1,-0.07291,5e-05,9.7304]
[1776309502499,41.43,75041.72,0.1,-0.07388,5e-05,9.82658]
[1776309503700,41.43,75041.72,0.1,-0.07388,5e-05,9.82658]
[1776309503858,41.43,75041.72,0.1,-0.07388,5e-05,9.82658]
[1776309503713,41.43,75057.18,0.1,-0.07315,5e-05,9.75352]
[1776309504012,41.43,75057.18,0.1,-0.07315,5e-05,9.75352]
[1776309504221,41.43,75057.18,0.1,-0.07315,5e-05,9.75352]
[1776309504349,41.43,75057.18,0.1,-0.07315,5e-05,9.75352]
[1776309504628,41.43,75074.12,0.1,-0.07234,5e-05,9.67374]
[1776309504940,41.43,75074.12,0.1,-0.07234,5e-05,9.67374]
[1776309505528,41.43,75074.12,0.1,-0.07235,5e-05,9.67421]
[1776309505978,41.43,75074.12,0.1,-0.07235,5e-05,9.67421]
[1776309506535,41.43,75077.23,0.1,-0.0722,5e-05,9.65977]
[1776309506980,41.43,75077.23,0.1,-0.0722,5e-05,9.65977]
[1776309507542,41.44,75077.23,0.1,-0.07221,5e-05,9.66003]
[1776309511656,41.44,75076.24,0.1,-0.07226,5e-05,9.66546]
[1776309511749,41.44,75078.63,0.1,-0.07213,5e-05,9.65122]
[1776309513710,41.44,75078.63,0.1,-0.07213,5e-05,9.6515]
[1776309513768,41.44,75078.17,0.1,-0.07216,5e-05,9.65395]
[1776309519364,41.44,75081.89,0.1,-0.072,5e-05,9.63792]
[1776309521749,41.44,75080.97,0.1,-0.07205,5e-05,9.6429]
[1776309521845,41.44,75080.68,0.1,-0.07206,5e-05,9.64458]
[1776309523483,41.44,75080.68,0.1,-0.07207,5e-05,9.64488]
[1776309523659,41.44,75079.45,0.1,-0.07213,5e-05,9.65097]
[1776309527508,41.45,75080.8,0.1,-0.07207,5e-05,9.64547]
[1776309527687,41.45,75081.08,0.1,-0.07206,5e-05,9.64443]
[1776309528395,41.45,75081.08,0.1,-0.07206,5e-05,9.64443]
[1776309528694,41.45,75079.28,0.1,-0.07215,5e-05,9.65319]
[1776309532979,41.45,75077.92,0.1,-0.07222,5e-05,9.66058]
[1776309533729,41.45,75078.52,0.1,-0.0722,5e-05,9.65799]
[1776309534271,41.45,75078.52,0.1,-0.0722,5e-05,9.65799]
[1776309534841,41.45,75074.71,0.1,-0.07238,5e-05,9.67619]
[1776309536088,41.45,75075.16,0.1,-0.07236,5e-05,9.67429]
[1776309536750,41.45,75075.14,0.1,-0.07236,5e-05,9.67459]
[1776309536930,41.45,75075.14,0.1,-0.07236,5e-05,9.67459]
[1776309537903,41.45,75075.14,0.1,-0.07236,5e-05,9.67459]
[1776309537758,41.45,75074.66,0.1,-0.07239,5e-05,9.67706]
[1776309538763,41.45,75074.56,0.1,-0.07239,5e-05,9.67773]
[1776309540755,41.45,75074.77,0.1,-0.07239,5e-05,9.67693]
[1776309540779,41.45,75073.76,0.1,-0.07243,5e-05,9.68189]
[1776309542792,41.45,75088.41,0.1,-0.07175,5e-05,9.61329]
[1776309544456,41.45,75090.34,0.1,-0.07166,5e-05,9.60451]
[1776309544911,41.46,75084.58,0.1,-0.07193,5e-05,9.6319]
[1776309545711,41.46,75084.58,0.1,-0.07193,5e-05,9.6319]
[1776309546577,41.46,75084.58,0.1,-0.07194,5e-05,9.6322]
[1776309546588,41.46,75084.58,0.1,-0.07194,5e-05,9.6322]
[1776309546820,41.46,75078.35,0.1,-0.07223,5e-05,9.6618]
[1776309551645,41.46,75080.07,0.1,-0.07216,5e-05,9.65452]
[1776309551858,41.46,75083.99,0.1,-0.07198,5e-05,9.63627]
[1776309556893,41.46,75092.66,0.1,-0.07158,5e-05,9.59677]
[1776309561928,41.46,75089.24,0.1,-0.07176,5e-05,9.61416]
[1776309566964,41.47,75092.11,0.1,-0.07163,5e-05,9.60187]
[1776309571998,41.47,75087.32,0.1,-0.07185,5e-05,9.62229]
[1776309577033,41.47,75088.56,0.1,-0.0718,5e-05,9.61764]
[1776309582069,41.47,75089.93,0.1,-0.07175,5e-05,9.61256]
[1776309587105,41.48,75088.53,0.1,-0.07183,5e-05,9.62086]
[1776309592142,41.48,75086.89,0.1,-0.07192,5e-05,9.63002]
[1776309597177,41.48,75099.76,0.1,-0.07133,5e-05,9.57092]
[1776309602212,41.49,75098.8,0.1,-0.0714,5e-05,9.57735]
[1776309604225,41.49,75114.38,0.1,-0.07068,5e-05,9.50501]
[1776309610249,41.49,75116.68,0.1,-0.07057,5e-05,9.49458]
[1776309615409,41.49,75120.24,0.1,-0.07041,5e-05,9.47875]
[1776309621343,41.49,75120.48,0.1,-0.07041,5e-05,9.47817]
[1776309626377,41.49,75127.62,0.1,-0.07008,5e-05,9.44546]
[1776309629440,41.49,75128.27,0.1,-0.07006,5e-05,9.44268]
[1776309629891,41.49,75128.27,0.1,-0.07006,5e-05,9.44268]
[1776309632357,41.49,75126.37,0.1,-0.07013,5e-05,9.44866]
[1776309633941,41.49,75125.16,0.1,-0.07018,5e-05,9.45439]
[1776309637455,41.49,75111.05,0.1,-0.07084,5e-05,9.52049]
[1776309642490,41.49,75099.52,0.1,-0.07137,5e-05,9.5742]
[1776309647527,41.49,75092.55,0.1,-0.0717,5e-05,9.6066]
[1776309652563,41.49,75091.01,0.1,-0.07177,5e-05,9.61335]
[1776309657598,41.49,75091.3,0.1,-0.07175,5e-05,9.61153]
[1776309660881,41.49,75092.32,0.1,-0.0717,5e-05,9.60656]
[1776309661005,41.49,75092.32,0.1,-0.0717,5e-05,9.60656]
[1776309661031,41.49,75092.02,0.1,-0.07171,5e-05,9.60788]
[1776309661268,41.49,75092.02,0.1,-0.07171,5e-05,9.60788]
[1776309661641,41.49,75091.47,0.1,-0.07174,5e-05,9.61046]
[1776309662328,41.49,75091.47,0.1,-0.07174,5e-05,9.61046]
[1776309662648,41.49,75085.23,0.1,-0.07203,5e-05,9.63962]
[1776309663148,41.49,75085.23,0.1,-0.07203,5e-05,9.63962]
[1776309663157,41.49,75085.23,0.1,-0.07203,5e-05,9.63962]
[1776309663655,41.49,75082.72,0.1,-0.07215,5e-05,9.6513]
[1776309668690,41.49,75090.51,0.1,-0.07177,5e-05,9.61395]
[1776309673724,41.49,75095.55,0.1,-0.07153,5e-05,9.58988]
[1776309678765,41.49,75098.36,0.1,-0.0714,5e-05,9.57639]
[1776309684807,41.49,75093.78,0.1,-0.07161,5e-05,9.59761]
[1776309689844,41.49,75091.52,0.1,-0.07171,5e-05,9.608]
[1776309694882,41.49,75082.69,0.1,-0.07211,5e-05,9.64611]
[1776309697937,41.49,75078.15,0.1,-0.07232,5e-05,9.66729]
[1776309697971,41.49,75074.4,0.1,-0.07249,5e-05,9.68484]
[1776309699933,41.48,75060.38,0.1,-0.07316,5e-05,9.7508]
[1776309700584,41.48,75060.38,0.1,-0.07316,5e-05,9.7508]
[1776309700596,41.48,75060.38,0.1,-0.07316,5e-05,9.7508]
[1776309700835,41.48,75060.38,0.1,-0.07316,5e-05,9.7508]
[1776309701009,41.48,75053.0,0.1,-0.07351,5e-05,9.78556]
[1776309704877,41.48,75050.61,0.1,-0.07362,5e-05,9.79635]
[1776309710931,41.49,75043.74,0.1,-0.07395,5e-05,9.82981]
[1776309711063,41.49,75043.74,0.1,-0.07395,5e-05,9.82981]
[1776309712827,41.48,75043.81,0.1,-0.07395,5e-05,9.82931]
[1776309717038,41.48,75058.18,0.1,-0.07325,5e-05,9.75969]
[1776309720934,41.48,75059.57,0.1,-0.07317,5e-05,9.7522]
[1776309723642,41.48,75047.81,0.1,-0.07373,5e-05,9.80701]
[1776309732144,41.47,75059.08,0.1,-0.07316,5e-05,9.75074]
[1776309737179,41.47,75046.1,0.1,-0.07376,5e-05,9.81052]
[1776309742216,41.46,75046.03,0.1,-0.07375,5e-05,9.80897]
[1776309747247,41.46,75044.49,0.1,-0.0738,5e-05,9.81445]
[1776309752283,41.46,75044.52,0.1,-0.07376,5e-05,9.80923]
[1776309757319,41.45,75053.13,0.1,-0.07333,5e-05,9.76633]
[1776309762353,41.45,75054.03,0.1,-0.07327,5e-05,9.76061]
[1776309767388,41.45,75054.73,0.1,-0.07322,5e-05,9.75584]
[1776309772423,41.44,75051.23,0.1,-0.07338,5e-05,9.77089]
[1776309777457,41.44,75052.49,0.1,-0.0733,5e-05,9.76335]
[1776309782494,41.44,75053.67,0.1,-0.07323,5e-05,9.75623]
[1776309786666,41.44,75054.16,0.1,-0.0732,5e-05,9.7533]
[1776309786767,41.43,75054.4,0.1,-0.07318,5e-05,9.75157]
[1776309790772,41.43,75055.77,0.1,-0.07311,5e-05,9.74419]
[1776309790820,41.43,75055.77,0.1,-0.07311,5e-05,9.74419]
[1776309790879,41.43,75055.77,0.1,-0.07311,5e-05,9.74419]
[1776309790929,41.43,75055.77,0.1,-0.07311,5e-05,9.74419]
[1776309791284,41.43,75064.93,0.1,-0.07267,5e-05,9.70057]
[1776309792773,41.43,75064.93,0.1,-0.07267,5e-05,9.70035]
[1776309793260,41.43,75073.2,0.1,-0.07227,5e-05,9.66113]
[1776309793322,41.43,75073.2,0.1,-0.07227,5e-05,9.66113]
[1776309793764,41.43,75073.2,0.1,-0.07227,5e-05,9.66113]
[1776309793887,41.43,75073.2,0.1,-0.07227,5e-05,9.66113]
[1776309794095,41.43,75073.2,0.1,-0.07227,5e-05,9.66113]
[1776309794579,41.43,75073.25,0.1,-0.07227,5e-05,9.66059]
[1776309799614,41.43,75071.42,0.1,-0.07235,5e-05,9.66841]
[1776309804648,41.43,75065.73,0.1,-0.07261,5e-05,9.6944]
[1776309805502,41.43,75065.73,0.1,-0.07261,5e-05,9.6944]
[1776309805656,41.43,75058.38,0.1,-0.07296,5e-05,9.72896]
[1776309806297,41.43,75058.38,0.1,-0.07296,5e-05,9.72896]
[1776309806799,41.43,75059.71,0.1,-0.07289,5e-05,9.7224]
[1776309809978,41.43,75059.95,0.1,-0.07287,5e-05,9.72076]
[1776309810006,41.42,75057.52,0.1,-0.07299,5e-05,9.73202]
[1776309815723,41.42,75046.42,0.1,-0.07348,5e-05,9.77971]
[1776309820757,41.42,75048.02,0.1,-0.07339,5e-05,9.7708]
[1776309826939,41.41,75060.58,0.1,-0.07277,5e-05,9.7094]
[1776309831281,41.41,75060.64,0.1,-0.07276,5e-05,9.70823]
[1776309831652,41.41,75060.64,0.1,-0.07276,5e-05,9.70823]
[1776309838886,41.41,75066.37,0.1,-0.07247,5e-05,9.67952]
[1776309839855,41.41,75066.37,0.1,-0.07247,5e-05,9.67952]
[1776309839956,41.41,75065.84,0.1,-0.0725,5e-05,9.68184]
[1776309842095,41.41,75065.84,0.1,-0.07249,5e-05,9.68165]
[1776309842235,41.41,75071.54,0.1,-0.07222,5e-05,9.65454]
[1776309843829,41.41,75071.89,0.1,-0.0722,5e-05,9.6527]
[1776309848801,41.41,75081.98,0.1,-0.07172,5e-05,9.60471]
[1776309853993,41.41,75084.03,0.1,-0.07162,5e-05,9.59467]
[1776309859029,41.41,75085.76,0.1,-0.07154,5e-05,9.58634]
[1776309862688,41.41,75084.38,0.1,-0.0716,5e-05,9.59278]
[1776309862924,41.41,75084.38,0.1,-0.0716,5e-05,9.59278]
[1776309868093,41.4,75077.32,0.1,-0.07193,5e-05,9.62569]
[1776309873127,41.4,75084.9,0.1,-0.07155,5e-05,9.58648]
[1776309875139,41.4,75085.29,0.1,-0.07153,5e-05,9.58462]
[1776309875604,41.4,75088.5,0.1,-0.07138,5e-05,9.5695]
[1776309876708,41.4,75088.5,0.1,-0.07138,5e-05,9.56947]
[1776309877111,41.4,75088.5,0.1,-0.07138,5e-05,9.56947]
[1776309883198,41.4,75091.94,0.1,-0.07122,5e-05,9.55337]
[1776309888233,41.4,75094.91,0.1,-0.07108,5e-05,9.53961]
[1776309893269,41.4,75094.55,0.1,-0.0711,5e-05,9.54149]
[1776309898303,41.41,75095.04,0.1,-0.07108,5e-05,9.53936]
[1776309900506,41.41,75095.35,0.1,-0.07107,5e-05,9.53794]
[1776309901412,41.41,75096.12,0.1,-0.07103,5e-05,9.53441]
[1776309907509,41.41,75096.79,0.1,-0.071,5e-05,9.53159]
[1776309913408,41.41,75095.76,0.1,-0.07105,5e-05,9.53666]
[1776309915850,41.41,75095.8,0.1,-0.07105,5e-05,9.53651]
[1776309915946,41.41,75095.8,0.1,-0.07105,5e-05,9.53651]
[1776309921465,41.41,75098.88,0.1,-0.07091,5e-05,9.52246]
[1776309925306,41.41,75100.8,0.1,-0.07083,5e-05,9.51363]
[1776309925359,41.41,75100.8,0.1,-0.07083,5e-05,9.51363]
[1776309927587,41.41,75113.3,0.1,-0.07025,5e-05,9.45555]
[1776309928253,41.41,75113.3,0.1,-0.07025,5e-05,9.45555]
[1776309928056,41.41,75119.43,0.1,-0.06997,5e-05,9.42719]
[1776309928668,41.41,75119.96,0.1,-0.06994,5e-05,9.42494]
[1776309931883,41.41,75124.94,0.1,-0.06972,5e-05,9.40199]
[1776309937719,41.41,75126.11,0.1,-0.06966,5e-05,9.39562]
[1776309938950,41.41,75126.11,0.1,-0.06966,5e-05,9.39562]
[1776309940060,41.42,75125.74,0.1,-0.06968,5e-05,9.39763]
[1776309942761,41.42,75135.67,0.1,-0.06924,5e-05,9.35249]
[1776309945161,41.42,75135.77,0.1,-0.06924,5e-05,9.35274]
[1776309946019,41.42,75140.31,0.1,-0.06904,5e-05,9.33206]
[1776309946068,41.42,75140.71,0.1,-0.06902,5e-05,9.33059]
[1776309951675,41.43,75139.27,0.1,-0.06911,5e-05,9.33954]
[1776309954102,41.43,75138.99,0.1,-0.06913,5e-05,9.34122]
[1776309954124,41.43,75138.99,0.1,-0.06913,5e-05,9.34122]
[1776309954164,41.43,75135.13,0.1,-0.06931,5e-05,9.35948]
[1776309959592,41.43,75124.16,0.1,-0.06982,5e-05,9.41187]
[1776309960204,41.43,75124.16,0.1,-0.06982,5e-05,9.41187]
[1776309961489,41.43,75143.42,0.1,-0.06895,5e-05,9.32314]
[1776309961767,41.43,75143.42,0.1,-0.06895,5e-05,9.32314]
[1776309961781,41.43,75143.42,0.1,-0.06895,5e-05,9.32314]
[1776309961803,41.43,75143.42,0.1,-0.06895,5e-05,9.32314]
[1776309961874,41.43,75143.42,0.1,-0.06895,5e-05,9.32314]
[1776309961958,41.43,75165.49,0.1,-0.06795,5e-05,9.2217]
[1776309963227,41.43,75165.49,0.1,-0.06795,5e-05,9.2217]
[1776309963277,41.43,75182.3,0.1,-0.0672,4e-05,9.14458]
[1776309964297,41.43,75182.3,0.1,-0.0672,4e-05,9.14458]
[1776309965647,41.43,75184.08,0.1,-0.06712,4e-05,9.13693]
[1776309965683,41.43,75184.08,0.1,-0.06712,4e-05,9.13693]
[1776309967940,41.43,75164.94,0.1,-0.06799,5e-05,9.2256]
[1776309969746,41.44,75161.58,0.1,-0.06815,5e-05,9.24164]
[1776309969763,41.44,75161.58,0.1,-0.06815,5e-05,9.24164]
[1776309972127,41.44,75145.2,0.1,-0.0689,5e-05,9.31873]
[1776309978027,41.44,75140.43,0.1,-0.06914,5e-05,9.34303]
[1776309983900,41.45,75132.12,0.1,-0.06954,5e-05,9.3834]
[1776309985568,41.45,75129.72,0.1,-0.06965,5e-05,9.3948]
[1776309985630,41.45,75129.72,0.1,-0.06965,5e-05,9.3948]
[1776309986064,41.45,75129.72,0.1,-0.06965,5e-05,9.3948]
[1776309991955,41.45,75117.99,0.1,-0.07018,5e-05,9.44748]
[1776309994574,41.45,75118.44,0.1,-0.07017,5e-05,9.44569]
[1776309994666,41.45,75118.44,0.1,-0.07017,5e-05,9.44569]
[1776309995140,41.45,75118.44,0.1,-0.07017,5e-05,9.44569]
[1776309996649,41.45,75115.6,0.1,-0.0703,5e-05,9.45923]
[1776309996813,41.45,75115.6,0.1,-0.0703,5e-05,9.45923]
[1776309998690,41.45,75111.32,0.1,-0.0705,5e-05,9.47946]
[1776310004039,41.45,75107.69,0.1,-0.07068,5e-05,9.49713]
[1776310006347,41.45,75107.44,0.1,-0.07069,5e-05,9.49842]
[1776310006793,41.45,75107.31,0.1,-0.0707,5e-05,9.49915]
[1776310012096,41.46,75111.24,0.1,-0.07052,5e-05,9.48173]
[1776310016798,41.46,75111.04,0.1,-0.07054,5e-05,9.48338]
[1776310016935,41.46,75111.04,0.1,-0.07054,5e-05,9.48338]
[1776310020528,41.46,75105.16,0.1,-0.07082,5e-05,9.51155]
[1776310020773,41.46,75105.16,0.1,-0.07082,5e-05,9.51155]
[1776310020780,41.46,75105.16,0.1,-0.07082,5e-05,9.51155]
[1776310021015,41.46,75105.16,0.1,-0.07082,5e-05,9.51155]
[1776310027201,41.46,75089.69,0.1,-0.07155,5e-05,9.58461]
[1776310032236,41.46,75089.95,0.1,-0.07154,5e-05,9.58352]
[1776310033212,41.46,75089.95,0.1,-0.07154,5e-05,9.58352]
[1776310033685,41.46,75089.93,0.1,-0.07154,5e-05,9.58364]
[1776310034250,41.46,75089.93,0.1,-0.07154,5e-05,9.58366]
[1776310039207,41.46,75089.22,0.1,-0.07157,5e-05,9.58708]
[1776310039308,41.46,75089.79,0.1,-0.07155,5e-05,9.58441]
[1776310044319,41.46,75089.88,0.1,-0.07154,5e-05,9.58407]
[1776310049362,41.46,75090.58,0.1,-0.07151,5e-05,9.58087]
[1776310054392,41.46,75090.5,0.1,-0.0715,5e-05,9.57819]
[1776310059142,41.46,75089.16,0.1,-0.07156,5e-05,9.58468]
[1776310059158,41.46,75089.16,0.1,-0.07156,5e-05,9.58468]
[1776310059310,41.46,75089.16,0.1,-0.07156,5e-05,9.58468]
[1776310059327,41.46,75089.16,0.1,-0.07156,5e-05,9.58468]
[1776310059427,41.46,75092.61,0.1,-0.0714,5e-05,9.56854]
[1776310059497,41.46,75092.61,0.1,-0.0714,5e-05,9.56854]
[1776310060436,41.46,75094.1,0.1,-0.07133,5e-05,9.56164]
[1776310066004,41.46,75093.89,0.1,-0.07134,5e-05,9.56317]
[1776310071512,41.46,75093.56,0.1,-0.07137,5e-05,9.56538]
[1776310076613,41.47,75093.53,0.1,-0.07137,5e-05,9.5659]
[1776310076650,41.47,75092.29,0.1,-0.07143,5e-05,9.57181]
[1776310082208,41.47,75091.5,0.1,-0.07147,5e-05,9.57593]
[1776310085818,41.47,75090.61,0.1,-0.07152,5e-05,9.58033]
[1776310085915,41.47,75091.05,0.1,-0.0715,5e-05,9.5784]
[1776310089952,41.47,75091.39,0.1,-0.07148,5e-05,9.57701]
[1776310089964,41.47,75091.63,0.1,-0.07147,5e-05,9.57595]
[1776310090765,41.47,75091.63,0.1,-0.07147,5e-05,9.57595]
[1776310090904,41.47,75091.63,0.1,-0.07147,5e-05,9.57595]
[1776310090937,41.47,75091.63,0.1,-0.07147,5e-05,9.57595]
[1776310090943,41.47,75091.94,0.1,-0.07146,5e-05,9.57456]
[1776310096686,41.47,75078.57,0.1,-0.07209,5e-05,9.63742]
[1776310102729,41.47,75075.06,0.1,-0.07225,5e-05,9.65381]
[1776310107765,41.47,75067.28,0.1,-0.07262,5e-05,9.69018]
[1776310112800,41.47,75067.76,0.1,-0.07257,5e-05,9.68414]
[1776310117835,41.46,75059.59,0.1,-0.07295,5e-05,9.72197]
[1776310122870,41.46,75060.52,0.1,-0.07289,5e-05,9.7166]
[1776310127905,41.46,75063.95,0.1,-0.07272,5e-05,9.69936]
[1776310132940,41.46,75058.87,0.1,-0.07295,5e-05,9.72222]
[1776310137974,41.46,75062.96,0.1,-0.07274,5e-05,9.70154]
[1776310143274,41.45,75067.96,0.1,-0.0725,5e-05,9.677]
[1776310143853,41.45,75072.77,0.1,-0.07227,5e-05,9.65408]
[1776310144391,41.45,75072.77,0.1,-0.07227,5e-05,9.65408]
[1776310155095,41.45,75061.94,0.1,-0.07275,5e-05,9.7022]
[1776310160130,41.44,75061.03,0.1,-0.07278,5e-05,9.70489]
[1776310165165,41.44,75066.01,0.1,-0.07253,5e-05,9.67982]
[1776310170199,41.44,75066.94,0.1,-0.07247,5e-05,9.67403]
[1776310175234,41.43,75076.34,0.1,-0.07199,5e-05,9.62517]
[1776310175728,41.43,75076.34,0.1,-0.07199,5e-05,9.62517]
[1776310175996,41.43,75076.34,0.1,-0.07199,5e-05,9.62517]
[1776310176243,41.43,75076.34,0.1,-0.07199,5e-05,9.62495]
[1776310176815,41.43,75076.34,0.1,-0.07199,5e-05,9.62495]
[1776310176824,41.43,75076.34,0.1,-0.07199,5e-05,9.62495]
[1776310177249,41.43,75079.4,0.1,-0.07184,5e-05,9.61032]
[1776310182283,41.43,75076.03,0.1,-0.07199,5e-05,9.62525]
[1776310187155,41.43,75076.84,0.1,-0.07195,5e-05,9.62069]
[1776310187319,41.43,75076.84,0.1,-0.07194,5e-05,9.6202]
[1776310192354,41.43,75079.44,0.1,-0.07181,5e-05,9.60674]
[1776310198395,41.42,75080.14,0.1,-0.07176,5e-05,9.60197]
[1776310203431,41.42,75069.39,0.1,-0.07225,5e-05,9.65133]
[1776310208465,41.42,75069.3,0.1,-0.07224,5e-05,9.6501]
[1776310213501,41.41,75069.31,0.1,-0.07223,5e-05,9.64844]
[1776310217956,41.41,75068.64,0.1,-0.07225,5e-05,9.65034]
[1776310218536,41.41,75068.43,0.1,-0.07225,5e-05,9.65102]
[1776310220492,41.41,75068.41,0.1,-0.07225,5e-05,9.65079]
[1776310220550,41.41,75067.85,0.1,-0.07227,5e-05,9.65312]
[1776310223263,41.41,75074.28,0.1,-0.07196,5e-05,9.62217]
[1776310223570,41.41,75076.32,0.1,-0.07187,5e-05,9.61229]
[1776310226112,41.41,75074.28,0.1,-0.07196,5e-05,9.62141]
[1776310226149,41.41,75072.72,0.1,-0.07203,5e-05,9.62851]
[1776310231626,41.4,75069.62,0.1,-0.07214,5e-05,9.6386]
[1776310232678,41.4,75069.62,0.1,-0.07214,5e-05,9.6386]
[1776310233308,41.4,75069.62,0.1,-0.07214,5e-05,9.6386]
[1776310233335,41.4,75069.62,0.1,-0.07214,5e-05,9.6386]
[1776310233409,41.4,75068.57,0.1,-0.07219,5e-05,9.64304]
[1776310235835,41.4,75046.12,0.1,-0.07325,5e-05,9.74872]
[1776310241696,41.4,75044.04,0.1,-0.07332,5e-05,9.75612]
[1776310246732,41.39,75046.6,0.1,-0.07318,5e-05,9.74203]
[1776310251770,41.39,75042.53,0.1,-0.07336,5e-05,9.75951]
[1776310254791,41.39,75028.66,0.1,-0.07402,5e-05,9.82501]
[1776310259945,41.39,75024.55,0.1,-0.07422,5e-05,9.8443]
[1776310265867,41.38,75043.86,0.1,-0.07326,5e-05,9.75007]
[1776310270908,41.38,75043.5,0.1,-0.07327,5e-05,9.75006]
[1776310275938,41.38,75040.21,0.1,-0.07341,5e-05,9.76435]
[1776310280973,41.37,75032.62,0.1,-0.07376,5e-05,9.79897]
[1776310283586,41.37,75032.6,0.1,-0.07376,5e-05,9.79876]
[1776310283597,41.37,75032.95,0.1,-0.07374,5e-05,9.79679]
[1776310289374,41.37,75036.64,0.1,-0.07355,5e-05,9.77786]
[1776310293680,41.37,75034.53,0.1,-0.07362,5e-05,9.78359]
[1776310294065,41.36,75033.03,0.1,-0.07368,5e-05,9.79021]
[1776310295766,41.36,75036.21,0.1,-0.07353,5e-05,9.77483]
[1776310296180,41.36,75036.21,0.1,-0.07353,5e-05,9.77483]
[1776310296239,41.36,75055.95,0.1,-0.07258,5e-05,9.68092]
[1776310297244,41.36,75055.95,0.1,-0.07258,5e-05,9.68092]
[1776310297265,41.36,75055.95,0.1,-0.07258,5e-05,9.68092]
[1776310297579,41.36,75061.69,0.1,-0.07231,5e-05,9.65368]
[1776310298287,41.36,75061.69,0.1,-0.07231,5e-05,9.65368]
[1776310298638,41.36,75061.69,0.1,-0.07231,5e-05,9.65368]
[1776310299396,41.36,75062.93,0.1,-0.07225,5e-05,9.64776]
[1776310304676,41.36,75062.28,0.1,-0.07228,5e-05,9.65054]
[1776310304714,41.36,75064.23,0.1,-0.07218,5e-05,9.64126]
[1776310304755,41.36,75064.23,0.1,-0.07218,5e-05,9.64126]
[1776310305284,41.36,75061.68,0.1,-0.0723,5e-05,9.65326]
[1776310306759,41.36,75061.68,0.1,-0.0723,5e-05,9.65321]
[1776310306790,41.36,75061.68,0.1,-0.0723,5e-05,9.65321]
[1776310307158,41.36,75056.78,0.1,-0.07254,5e-05,9.67631]
[1776310307821,41.36,75056.78,0.1,-0.07254,5e-05,9.67631]
[1776310307857,41.36,75056.78,0.1,-0.07254,5e-05,9.67631]
[1776310307871,41.36,75056.78,0.1,-0.07254,5e-05,9.67631]
[1776310308164,41.36,75058.08,0.1,-0.07247,5e-05,9.67004]
[1776310309571,41.36,75058.08,0.1,-0.07247,5e-05,9.67004]
[1776310309611,41.36,75055.67,0.1,-0.07259,5e-05,9.68133]
[1776310315213,41.36,75061.55,0.1,-0.0723,5e-05,9.65264]
[1776310320662,41.36,75062.95,0.1,-0.07223,5e-05,9.64558]
[1776310323415,41.36,75067.04,0.1,-0.07203,5e-05,9.62591]
[1776310325039,41.36,75076.17,0.1,-0.0716,5e-05,9.58269]
[1776310330506,41.36,75073.73,0.1,-0.07171,5e-05,9.59388]
[1776310331583,41.36,75073.73,0.1,-0.07171,5e-05,9.59388]
[1776310331754,41.36,75073.97,0.1,-0.0717,5e-05,9.59267]
[1776310335400,41.36,75065.48,0.1,-0.0721,5e-05,9.63243]
[1776310335406,41.36,75067.3,0.1,-0.07201,5e-05,9.6237]
[1776310336538,41.36,75067.3,0.1,-0.07201,5e-05,9.6237]
[1776310336674,41.36,75067.3,0.1,-0.07201,5e-05,9.6237]
[1776310336639,41.36,75066.22,0.1,-0.07206,5e-05,9.62865]
[1776310337470,41.36,75064.38,0.1,-0.07214,5e-05,9.6372]
[1776310343409,41.35,75061.93,0.1,-0.07225,5e-05,9.6477]
[1776310345826,41.35,75068.12,0.1,-0.07195,5e-05,9.61811]
[1776310346430,41.35,75063.55,0.1,-0.07217,5e-05,9.63953]
[1776310347103,41.35,75063.55,0.1,-0.07217,5e-05,9.63953]
[1776310347436,41.35,75062.86,0.1,-0.0722,5e-05,9.6426]
[1776310349673,41.35,75061.79,0.1,-0.07225,5e-05,9.64747]
[1776310350730,41.35,75061.03,0.1,-0.07228,5e-05,9.65086]
[1776310350646,41.35,75061.92,0.1,-0.07224,5e-05,9.64645]
[1776310351681,41.35,75061.92,0.1,-0.07224,5e-05,9.64645]
[1776310352488,41.35,75061.95,0.1,-0.07221,5e-05,9.64287]
[1776310352575,41.35,75061.28,0.1,-0.07224,5e-05,9.64584]
[1776310354455,41.35,75061.28,0.1,-0.07224,5e-05,9.64565]
[1776310354485,41.35,75061.32,0.1,-0.07224,5e-05,9.64526]
[1776310356729,41.35,75060.32,0.1,-0.07228,5e-05,9.64979]
[1776310357549,41.35,75060.59,0.1,-0.07227,5e-05,9.64831]
[1776310357612,41.35,75056.68,0.1,-0.07245,5e-05,9.6666]
[1776310358496,41.35,75056.68,0.1,-0.07245,5e-05,9.6666]
[1776310359580,41.35,75053.83,0.1,-0.07258,5e-05,9.67988]
[1776310359625,41.35,75053.33,0.1,-0.07261,5e-05,9.68202]
[1776310365563,41.34,75055.0,0.1,-0.07251,5e-05,9.67269]
[1776310369782,41.34,75054.42,0.1,-0.07253,5e-05,9.67458]
[1776310369787,41.34,75054.42,0.1,-0.07253,5e-05,9.67458]
[1776310369842,41.34,75054.42,0.1,-0.07253,5e-05,9.67458]
[1776310370617,41.34,75054.42,0.1,-0.07253,5e-05,9.67458]
[1776310370642,41.34,75054.31,0.1,-0.07254,5e-05,9.67489]
[1776310371513,41.34,75054.31,0.1,-0.07254,5e-05,9.67489]
[1776310371518,41.34,75054.31,0.1,-0.07254,5e-05,9.67489]
[1776310371606,41.34,75054.31,0.1,-0.07253,5e-05,9.67468]
[1776310374032,41.34,75053.96,0.1,-0.07255,5e-05,9.67593]
[1776310374658,41.34,75047.49,0.1,-0.07285,5e-05,9.70639]
[1776310375039,41.34,75047.49,0.1,-0.07285,5e-05,9.70639]
[1776310375634,41.34,75047.49,0.1,-0.07285,5e-05,9.70619]
[1776310377952,41.34,75038.93,0.1,-0.07326,5e-05,9.74631]
[1776310377985,41.34,75038.93,0.1,-0.07326,5e-05,9.74631]
[1776310378655,41.34,75038.44,0.1,-0.07328,5e-05,9.74834]
[1776310379536,41.34,75038.44,0.1,-0.07328,5e-05,9.74834]
[1776310380759,41.34,75020.18,0.1,-0.07415,5e-05,9.83474]
[1776310383690,41.34,74998.12,0.1,-0.07523,5e-05,9.94059]
[1776310388724,41.34,75002.3,0.1,-0.07502,5e-05,9.92002]
[1776310393759,41.33,74994.28,0.1,-0.07538,5e-05,9.95559]
[1776310398220,41.33,74989.27,0.1,-0.0756,5e-05,9.97725]
[1776310398872,41.32,74988.91,0.1,-0.07561,5e-05,9.97835]
[1776310404838,41.32,74993.92,0.1,-0.07533,5e-05,9.95088]
[1776310409871,41.31,74992.99,0.1,-0.07535,5e-05,9.95231]
[1776310415253,41.31,75001.8,0.1,-0.07487,5e-05,9.90437]
[1776310417928,41.3,75021.11,0.1,-0.07391,5e-05,9.8098]
[1776310422640,41.3,75022.27,0.1,-0.07384,5e-05,9.80266]
[1776310424651,41.3,75025.05,0.1,-0.0737,5e-05,9.78902]
[1776310424745,41.3,75025.79,0.1,-0.07366,5e-05,9.7848]
[1776310428076,41.29,75029.34,0.1,-0.07348,5e-05,9.76719]
[1776310428578,41.29,75038.53,0.1,-0.07304,5e-05,9.7229]
[1776310429032,41.29,75038.53,0.1,-0.07304,5e-05,9.7229]
[1776310429098,41.29,75039.66,0.1,-0.07298,5e-05,9.71728]
[1776310429980,41.29,75039.66,0.1,-0.07298,5e-05,9.71728]
[1776310430081,41.29,75039.81,0.1,-0.07297,5e-05,9.71633]
[1776310430868,41.29,75039.81,0.1,-0.07297,5e-05,9.71633]
[1776310431210,41.29,75039.85,0.1,-0.07297,5e-05,9.7159]
[1776310432049,41.29,75039.85,0.1,-0.07297,5e-05,9.7159]
[1776310432130,41.29,75040.44,0.1,-0.07294,5e-05,9.71286]
[1776310437738,41.29,75040.95,0.1,-0.0729,5e-05,9.70951]
[1776310437842,41.29,75040.95,0.1,-0.0729,5e-05,9.70951]
[1776310438845,41.29,75035.72,0.1,-0.07315,5e-05,9.73386]
[1776310444110,41.28,75027.26,0.1,-0.07354,5e-05,9.77251]
[1776310447949,41.28,75024.54,0.1,-0.07366,5e-05,9.78457]
[1776310448541,41.28,75008.51,0.1,-0.07443,5e-05,9.8609]
[1776310451155,41.28,74998.86,0.1,-0.0749,5e-05,9.90626]
[1776310451220,41.28,75000.41,0.1,-0.07482,5e-05,9.89833]
[1776310457568,41.27,75002.68,0.1,-0.07468,5e-05,9.88514]
[1776310463877,41.27,75003.96,0.1,-0.07459,5e-05,9.87636]
[1776310469317,41.26,75005.6,0.1,-0.07449,5e-05,9.86609]
[1776310472805,41.26,74997.83,0.1,-0.07484,5e-05,9.89892]
[1776310473385,41.26,74997.75,0.1,-0.07483,5e-05,9.89888]
[1776310478976,41.26,74989.43,0.1,-0.07521,5e-05,9.93607]
[1776310483166,41.25,74985.66,0.1,-0.07538,5e-05,9.95223]
[1776310483475,41.25,74985.66,0.1,-0.07538,5e-05,9.95223]
[1776310489426,41.24,74989.25,0.1,-0.07517,5e-05,9.93147]
[1776310494460,41.24,74987.59,0.1,-0.07523,5e-05,9.9372]
[1776310499496,41.23,74986.96,0.1,-0.07524,5e-05,9.93786]
[1776310505538,41.23,74985.07,0.1,-0.0753,5e-05,9.9442]
[1776310510572,41.22,74985.69,0.1,-0.07525,5e-05,9.93885]
[1776310515608,41.22,74986.66,0.1,-0.07518,5e-05,9.93185]
[1776310521845,41.21,74991.84,0.1,-0.07489,5e-05,9.90415]
[1776310527692,41.21,74993.24,0.1,-0.0748,5e-05,9.89488]
[1776310533738,41.2,74992.2,0.1,-0.07481,5e-05,9.89415]
[1776310538772,41.2,74989.89,0.1,-0.0749,5e-05,9.9032]
[1776310543808,41.19,74993.81,0.1,-0.07469,5e-05,9.88233]
[1776310548843,41.19,74990.94,0.1,-0.07481,5e-05,9.89424]
[1776310553879,41.19,74993.57,0.1,-0.07466,5e-05,9.87968]
[1776310555895,41.19,75007.88,0.1,-0.07396,5e-05,9.81038]
[1776310560930,41.18,75001.77,0.1,-0.07424,5e-05,9.83829]
[1776310565964,41.18,74999.45,0.1,-0.07434,5e-05,9.84791]
[1776310567433,41.18,74999.45,0.1,-0.07434,5e-05,9.84791]
[1776310572197,41.17,74984.13,0.1,-0.07506,5e-05,9.91919]
[1776310578052,41.17,74981.13,0.1,-0.07519,5e-05,9.9315]
[1776310584095,41.16,74981.38,0.1,-0.07515,5e-05,9.92767]
[1776310588898,41.16,74981.13,0.1,-0.07515,5e-05,9.92756]
[1776310589365,41.16,74981.37,0.1,-0.07513,5e-05,9.92552]
[1776310595171,41.15,74984.14,0.1,-0.07495,5e-05,9.9062]
[1776310600620,41.15,74988.31,0.1,-0.07473,5e-05,9.88453]
[1776310606282,41.15,74983.45,0.1,-0.07493,5e-05,9.9049]
[1776310612480,41.14,74992.12,0.1,-0.07448,5e-05,9.8599]
[1776310617707,41.14,74996.32,0.1,-0.07426,5e-05,9.83823]
[1776310620705,41.13,75012.48,0.1,-0.07346,5e-05,9.75946]
[1776310622418,41.13,75012.44,0.1,-0.07346,5e-05,9.75941]
[1776310622519,41.13,75015.54,0.1,-0.07331,5e-05,9.74435]
[1776310623423,41.13,75015.54,0.1,-0.07331,5e-05,9.74435]
[1776310623848,41.13,75015.54,0.1,-0.07331,5e-05,9.74435]
[1776310623937,41.13,75014.89,0.1,-0.07334,5e-05,9.74723]
[1776310625400,41.13,75016.13,0.1,-0.07327,5e-05,9.74108]
[1776310625457,41.13,75018.36,0.1,-0.07316,5e-05,9.7302]
[1776310627428,41.13,75018.36,0.1,-0.07316,5e-05,9.73]
[1776310627434,41.13,75022.76,0.1,-0.07295,5e-05,9.70883]
[1776310628364,41.13,75022.76,0.1,-0.07295,5e-05,9.70883]
[1776310628465,41.13,75022.07,0.1,-0.07298,5e-05,9.71195]
[1776310630149,41.13,75022.07,0.1,-0.07298,5e-05,9.71178]
[1776310630418,41.13,75022.45,0.1,-0.07296,5e-05,9.70979]
[1776310635455,41.13,75024.27,0.1,-0.07286,5e-05,9.70029]
[1776310640490,41.12,75024.23,0.1,-0.07286,5e-05,9.69956]
[1776310645524,41.12,75024.0,0.1,-0.07286,5e-05,9.69965]
[1776310650977,41.12,75024.8,0.1,-0.07281,5e-05,9.69497]
[1776310656601,41.12,75026.72,0.1,-0.07268,5e-05,9.68092]
[1776310661637,41.12,75039.98,0.1,-0.07204,5e-05,9.61699]
[1776310664967,41.12,75041.46,0.1,-0.07197,5e-05,9.60976]
[1776310665895,41.12,75038.73,0.1,-0.0721,5e-05,9.62263]
[1776310665900,41.12,75038.73,0.1,-0.0721,5e-05,9.62263]
[1776310667926,41.11,75038.92,0.1,-0.07208,5e-05,9.62152]
[1776310668611,41.11,75038.57,0.1,-0.0721,5e-05,9.62309]
[1776310668757,41.11,75038.57,0.1,-0.0721,5e-05,9.62309]
[1776310678758,41.11,75038.27,0.1,-0.07211,5e-05,9.62367]
[1776310683793,41.11,75034.08,0.1,-0.0723,5e-05,9.64333]
[1776310687084,41.11,75033.12,0.1,-0.07235,5e-05,9.64776]
[1776310687821,41.11,75028.84,0.1,-0.07255,5e-05,9.66797]
[1776310688219,41.11,75028.84,0.1,-0.07255,5e-05,9.66797]
[1776310688828,41.11,75026.77,0.1,-0.07265,5e-05,9.67774]
[1776310689827,41.11,75026.77,0.1,-0.07265,5e-05,9.67774]
[1776310689926,41.11,75024.53,0.1,-0.07276,5e-05,9.68831]
[1776310691707,41.11,75024.53,0.1,-0.07276,5e-05,9.68821]
[1776310691849,41.11,75019.8,0.1,-0.07298,5e-05,9.71067]
[1776310696884,41.11,75027.03,0.1,-0.07263,5e-05,9.67574]
[1776310701919,41.11,75026.35,0.1,-0.07266,5e-05,9.67868]
[1776310706955,41.11,75025.16,0.1,-0.07271,5e-05,9.68402]
[1776310707931,41.11,75025.16,0.1,-0.07271,5e-05,9.68402]
[1776310708000,41.11,75023.99,0.1,-0.07277,5e-05,9.68954]
[1776310713103,41.11,75019.54,0.1,-0.07296,5e-05,9.7072]
[1776310713909,41.11,75019.75,0.1,-0.07295,5e-05,9.7061]
[1776310719039,41.11,75021.6,0.1,-0.07285,5e-05,9.69661]
[1776310724075,41.11,75020.55,0.1,-0.0729,5e-05,9.70118]
[1776310729109,41.1,75018.42,0.1,-0.07299,5e-05,9.71081]
[1776310734143,41.1,75015.26,0.1,-0.07314,5e-05,9.72519]
[1776310739180,41.1,75015.37,0.1,-0.07313,5e-05,9.72387]
[1776310744214,41.1,75012.83,0.1,-0.07324,5e-05,9.73513]
[1776310749248,41.1,75014.44,0.1,-0.07315,5e-05,9.72642]
[1776310750974,41.1,75014.44,0.1,-0.07315,5e-05,9.72642]
[1776310751058,41.1,75015.47,0.1,-0.0731,5e-05,9.72107]
[1776310752500,41.1,75015.47,0.1,-0.0731,5e-05,9.72107]
[1776310753044,41.1,75015.47,0.1,-0.0731,5e-05,9.72107]
[1776310753052,41.1,75015.47,0.1,-0.0731,5e-05,9.72107]
[1776310753145,41.1,75014.26,0.1,-0.07315,5e-05,9.72643]
[1776310756031,41.1,75016.16,0.1,-0.07306,5e-05,9.71713]
[1776310756116,41.1,75016.16,0.1,-0.07306,5e-05,9.71713]
[1776310756175,41.09,75017.31,0.1,-0.073,5e-05,9.71121]
[1776310760166,41.09,75035.17,0.1,-0.07214,5e-05,9.62552]
[1776310765364,41.09,75034.62,0.1,-0.07216,5e-05,9.62774]
[1776310770396,41.09,75033.18,0.1,-0.07223,5e-05,9.63427]
[1776310775431,41.09,75029.82,0.1,-0.07236,5e-05,9.6467]
[1776310780467,41.09,75022.7,0.1,-0.0727,5e-05,9.68013]
[1776310781998,41.09,75022.7,0.1,-0.0727,5e-05,9.68013]
[1776310782070,41.09,75020.28,0.1,-0.07281,5e-05,9.69157]
[1776310787516,41.09,75016.48,0.1,-0.07299,5e-05,9.70883]
[1776310793755,41.09,75016.25,0.1,-0.07299,5e-05,9.70897]
[1776310796945,41.09,75016.31,0.1,-0.07298,5e-05,9.70835]
[1776310797151,41.08,75014.64,0.1,-0.07306,5e-05,9.71616]
[1776310798339,41.08,75014.64,0.1,-0.07306,5e-05,9.71598]
[1776310799707,41.08,75007.84,0.1,-0.07339,5e-05,9.74827]
[1776310799808,41.08,75008.15,0.1,-0.07337,5e-05,9.74656]
[1776310802278,41.08,75007.87,0.1,-0.07338,5e-05,9.74745]
[1776310803154,41.08,75007.87,0.1,-0.07338,5e-05,9.74745]
[1776310802620,41.08,75015.69,0.1,-0.073,5e-05,9.70983]
[1776310803771,41.08,75015.69,0.1,-0.073,5e-05,9.70983]
[1776310804085,41.08,75015.69,0.1,-0.073,5e-05,9.70983]
[1776310804115,41.08,75014.93,0.1,-0.07303,5e-05,9.7133]
[1776310809670,41.08,75007.08,0.1,-0.0734,5e-05,9.74985]
[1776310814705,41.08,75006.77,0.1,-0.07341,5e-05,9.75035]
[1776310816505,41.08,75009.16,0.1,-0.07329,5e-05,9.73872]
[1776310816718,41.08,75012.26,0.1,-0.07314,5e-05,9.72372]
[1776310817996,41.08,75012.26,0.1,-0.07314,5e-05,9.72372]
[1776310818057,41.08,75010.14,0.1,-0.07324,5e-05,9.73371]
[1776310818565,41.08,75010.14,0.1,-0.07324,5e-05,9.73371]
[1776310818733,41.08,75010.14,0.1,-0.07324,5e-05,9.73357]
[1776310824107,41.08,75017.63,0.1,-0.07287,5e-05,9.69714]
[1776310829812,41.07,75020.59,0.1,-0.07273,5e-05,9.68258]
[1776310835854,41.07,75020.16,0.1,-0.07272,5e-05,9.68112]
[1776310840888,41.07,75023.44,0.1,-0.07256,5e-05,9.66533]
[1776310846931,41.07,75024.22,0.1,-0.07252,5e-05,9.66147]
[1776310851964,41.07,75025.68,0.1,-0.07245,5e-05,9.6544]
[1776310856999,41.07,75027.32,0.1,-0.07237,5e-05,9.6465]
[1776310861834,41.07,75028.59,0.1,-0.07231,5e-05,9.6404]
[1776310864249,41.07,75048.91,0.1,-0.07135,5e-05,9.54398]
[1776310864571,41.07,75048.91,0.1,-0.07135,5e-05,9.54398]
[1776310871098,41.07,75047.0,0.1,-0.07144,5e-05,9.55389]
[1776310876133,41.08,75048.27,0.1,-0.07139,5e-05,9.5484]
[1776310881168,41.08,75049.24,0.1,-0.07135,5e-05,9.54432]
[1776310886202,41.08,75048.87,0.1,-0.07137,5e-05,9.54652]
[1776310891238,41.08,75049.66,0.1,-0.07132,5e-05,9.54003]
[1776310896273,41.08,75048.11,0.1,-0.07139,5e-05,9.54783]
[1776310896428,41.08,75048.11,0.1,-0.07139,5e-05,9.54783]
[1776310902326,41.08,75044.7,0.1,-0.07156,5e-05,9.56438]
[1776310907361,41.08,75041.47,0.1,-0.07172,5e-05,9.57989]
[1776310909922,41.08,75040.03,0.1,-0.07178,5e-05,9.58674]
[1776310909985,41.08,75038.68,0.1,-0.07185,5e-05,9.59316]
[1776310915415,41.08,75031.45,0.1,-0.07219,5e-05,9.62732]
[1776310920696,41.08,75032.07,0.1,-0.07216,5e-05,9.62415]
[1776310927495,41.08,75033.74,0.1,-0.07208,5e-05,9.61598]
[1776310927520,41.08,75033.54,0.1,-0.07209,5e-05,9.6169]
[1776310932537,41.08,75031.35,0.1,-0.07219,5e-05,9.62727]
[1776310937574,41.08,75031.48,0.1,-0.07218,5e-05,9.62662]
[1776310941673,41.08,75031.48,0.1,-0.07218,5e-05,9.62661]
[1776310941768,41.08,75031.23,0.1,-0.0722,5e-05,9.6278]
[1776310945293,41.08,75031.16,0.1,-0.0722,5e-05,9.62814]
[1776310945627,41.08,75030.32,0.1,-0.07224,5e-05,9.63214]
[1776310947546,41.08,75029.62,0.1,-0.07227,5e-05,9.63547]
[1776310947768,41.08,75029.62,0.1,-0.07227,5e-05,9.63547]
[1776310947807,41.08,75028.2,0.1,-0.07234,5e-05,9.6422]
[1776310948633,41.08,75028.2,0.1,-0.07234,5e-05,9.6422]
[1776310948734,41.08,75028.26,0.1,-0.07234,5e-05,9.64189]
[1776310954879,41.08,75030.09,0.1,-0.07223,5e-05,9.62979]
[1776310959951,41.08,75030.86,0.1,-0.07219,5e-05,9.626]
[1776310960020,41.08,75029.1,0.1,-0.07227,5e-05,9.63432]
[1776310962516,41.08,75029.71,0.1,-0.07224,5e-05,9.6313]
[1776310962745,41.08,75029.37,0.1,-0.07226,5e-05,9.63286]
[1776310967099,41.08,75030.66,0.1,-0.07219,5e-05,9.62653]
[1776310967170,41.08,75029.5,0.1,-0.07225,5e-05,9.63198]
[1776310968046,41.08,75029.5,0.1,-0.07225,5e-05,9.63198]
[1776310968121,41.08,75020.32,0.1,-0.07269,5e-05,9.67565]
[1776310975021,41.08,75014.85,0.1,-0.07294,5e-05,9.7007]
[1776310980730,41.07,75013.56,0.1,-0.073,5e-05,9.70603]
[1776310985936,41.07,75016.39,0.1,-0.07285,5e-05,9.69157]
[1776310986283,41.07,75016.39,0.1,-0.07285,5e-05,9.69157]
[1776310986379,41.07,75015.63,0.1,-0.07289,5e-05,9.69507]
[1776310991949,41.07,75013.53,0.1,-0.07298,5e-05,9.70432]
[1776310996425,41.07,75015.24,0.1,-0.07289,5e-05,9.69581]
[1776310996437,41.07,75015.24,0.1,-0.07289,5e-05,9.69571]
[1776310996498,41.07,75015.24,0.1,-0.07289,5e-05,9.69571]
[1776311002020,41.07,75015.04,0.1,-0.0729,5e-05,9.69621]
[1776311003475,41.07,75015.04,0.1,-0.0729,5e-05,9.69621]
[1776311004150,41.07,75015.04,0.1,-0.0729,5e-05,9.69621]
[1776311009051,41.07,75014.88,0.1,-0.0729,5e-05,9.69665]
[1776311009152,41.07,75016.49,0.1,-0.07282,5e-05,9.68889]
[1776311015300,41.07,75024.55,0.1,-0.07241,5e-05,9.64699]
[1776311016675,41.07,75024.55,0.1,-0.07241,5e-05,9.64698]
[1776311017125,41.07,75021.97,0.1,-0.07254,5e-05,9.65927]
[1776311017698,41.07,75021.97,0.1,-0.07254,5e-05,9.65927]
[1776311018695,41.07,75020.45,0.1,-0.07261,5e-05,9.6665]
[1776311019139,41.07,75020.42,0.1,-0.07261,5e-05,9.6666]
[1776311025203,41.07,75019.51,0.1,-0.07265,5e-05,9.67078]
[1776311025248,41.07,75015.07,0.1,-0.07287,5e-05,9.69188]
[1776311025861,41.07,75015.07,0.1,-0.07287,5e-05,9.69188]
[1776311026188,41.07,75015.07,0.1,-0.07286,5e-05,9.69183]
[1776311028851,41.07,75012.3,0.1,-0.073,5e-05,9.7049]
[1776311029209,41.07,75011.48,0.1,-0.07304,5e-05,9.70872]
[1776311034243,41.06,75011.13,0.1,-0.07305,5e-05,9.70988]
[1776311039278,41.06,75011.49,0.1,-0.07303,5e-05,9.7077]
[1776311044313,41.06,75010.82,0.1,-0.07305,5e-05,9.71046]
[1776311049349,41.06,75010.71,0.1,-0.07305,5e-05,9.71052]
[1776311050051,41.06,75010.71,0.1,-0.07305,5e-05,9.71052]
[1776311050355,41.06,75011.37,0.1,-0.07302,5e-05,9.70727]
[1776311055391,41.06,75009.65,0.1,-0.0731,5e-05,9.71505]
[1776311057597,41.06,75009.03,0.1,-0.07313,5e-05,9.71783]
[1776311058414,41.06,75010.35,0.1,-0.07306,5e-05,9.71143]
[1776311059759,41.06,75010.38,0.1,-0.07306,5e-05,9.7112]
[1776311060428,41.06,75011.47,0.1,-0.07301,5e-05,9.70591]
[1776311065462,41.06,75022.49,0.1,-0.07248,5e-05,9.65322]
[1776311070498,41.06,75024.17,0.1,-0.0724,5e-05,9.64532]
[1776311075723,41.06,75026.05,0.1,-0.07229,5e-05,9.63327]
[1776311079559,41.06,75025.22,0.1,-0.07233,5e-05,9.63729]
[1776311079594,41.06,75008.27,0.1,-0.07314,5e-05,9.71823]
[1776311083144,41.06,75008.27,0.1,-0.07314,5e-05,9.71824]
[1776311083242,41.06,75007.47,0.1,-0.07318,5e-05,9.72175]
[1776311083880,41.06,75007.47,0.1,-0.07318,5e-05,9.72175]
[1776311083977,41.06,75007.47,0.1,-0.07318,5e-05,9.72164]
[1776311085376,41.06,75007.47,0.1,-0.07318,5e-05,9.72164]
[1776311087603,41.06,75005.65,0.1,-0.07326,5e-05,9.72998]
[1776311089145,41.06,75005.65,0.1,-0.07326,5e-05,9.72985]
[1776311089149,41.06,75005.65,0.1,-0.07326,5e-05,9.72985]
[1776311089186,41.06,75005.76,0.1,-0.07325,5e-05,9.72919]
[1776311090036,41.06,75005.76,0.1,-0.07325,5e-05,9.72919]
[1776311090130,41.06,75005.76,0.1,-0.07325,5e-05,9.72906]
[1776311091251,41.06,75005.76,0.1,-0.07325,5e-05,9.72906]
[1776311091255,41.06,75005.76,0.1,-0.07325,5e-05,9.72906]
[1776311091352,41.06,75006.33,0.1,-0.07322,5e-05,9.72621]
[1776311093665,41.06,75006.52,0.1,-0.07321,5e-05,9.72516]
[1776311094369,41.06,75006.52,0.1,-0.07321,5e-05,9.72516]
[1776311094380,41.06,75006.52,0.1,-0.07321,5e-05,9.72516]
[1776311094396,41.06,75007.02,0.1,-0.07319,5e-05,9.7225]
[1776311095794,41.06,75007.02,0.1,-0.07319,5e-05,9.7225]
[1776311097081,41.06,75005.02,0.1,-0.07328,5e-05,9.7318]
[1776311097675,41.06,75005.58,0.1,-0.07325,5e-05,9.72897]
[1776311097730,41.06,75005.58,0.1,-0.07325,5e-05,9.72897]
[1776311097746,41.06,75005.58,0.1,-0.07325,5e-05,9.72897]
[1776311097756,41.06,75005.75,0.1,-0.07324,5e-05,9.728]
[1776311104553,41.05,75003.89,0.1,-0.07333,5e-05,9.73627]
[1776311104743,41.05,75006.55,0.1,-0.07319,5e-05,9.72321]
[1776311106515,41.05,75006.55,0.1,-0.07319,5e-05,9.72321]
[1776311106518,41.05,75007.78,0.1,-0.07313,5e-05,9.71702]
[1776311110105,41.05,75006.25,0.1,-0.0732,5e-05,9.72397]
[1776311110132,41.05,75006.25,0.1,-0.0732,5e-05,9.72397]
[1776311110138,41.05,75006.25,0.1,-0.0732,5e-05,9.72397]
[1776311110374,41.05,74996.11,0.1,-0.07369,5e-05,9.77241]
[1776311110774,41.05,74996.11,0.1,-0.07369,5e-05,9.77241]
[1776311111680,41.05,74986.33,0.1,-0.07417,5e-05,9.8192]
[1776311112554,41.05,74972.43,0.1,-0.07485,5e-05,9.88627]
[1776311115335,41.05,74957.88,0.1,-0.07557,5e-05,9.95682]
[1776311119895,41.05,74956.12,0.1,-0.07566,5e-05,9.96559]
[1776311122164,41.05,74973.82,0.1,-0.07478,5e-05,9.87931]
[1776311127901,41.05,74975.0,0.1,-0.0747,5e-05,9.87186]
[1776311133940,41.04,74966.18,0.1,-0.07509,5e-05,9.90839]
[1776311136662,41.04,74965.98,0.1,-0.07509,5e-05,9.90847]
[1776311142818,41.04,74987.9,0.1,-0.07399,5e-05,9.8008]
[1776311143561,41.04,74987.9,0.1,-0.07399,5e-05,9.8008]
[1776311143003,41.03,74987.9,0.1,-0.07399,5e-05,9.80054]
[1776311144012,41.03,74987.37,0.1,-0.07401,5e-05,9.80282]
[1776311147551,41.03,75001.84,0.1,-0.0733,5e-05,9.73258]
[1776311149268,41.03,75001.84,0.1,-0.0733,5e-05,9.7324]
[1776311150285,41.03,75002.79,0.1,-0.07325,5e-05,9.72769]
[1776311152347,41.03,75003.54,0.1,-0.07321,5e-05,9.72377]
[1776311152548,41.03,75003.54,0.1,-0.07321,5e-05,9.72377]
[1776311152597,41.03,75004.19,0.1,-0.07318,5e-05,9.7205]
[1776311156578,41.03,75004.12,0.1,-0.07318,5e-05,9.72068]
[1776311157107,41.03,75003.82,0.1,-0.07319,5e-05,9.7215]
[1776311158583,41.03,75003.82,0.1,-0.07319,5e-05,9.7215]
[1776311159850,41.03,75002.98,0.1,-0.07323,5e-05,9.72521]
[1776311160608,41.03,75002.98,0.1,-0.07323,5e-05,9.72521]
[1776311160940,41.03,75005.44,0.1,-0.07311,5e-05,9.71311]
[1776311162637,41.03,75005.44,0.1,-0.07311,5e-05,9.71296]
[1776311162647,41.03,75005.44,0.1,-0.07311,5e-05,9.71296]
[1776311163148,41.03,75005.44,0.1,-0.0731,5e-05,9.71281]
[1776311166417,41.03,75007.82,0.1,-0.07299,5e-05,9.70111]
[1776311166697,41.03,75006.57,0.1,-0.07304,5e-05,9.70694]
[1776311167178,41.03,75006.57,0.1,-0.07304,5e-05,9.70678]
[1776311168735,41.03,75007.29,0.1,-0.07301,5e-05,9.70317]
[1776311169193,41.03,75003.11,0.1,-0.07321,5e-05,9.72302]
[1776311170788,41.03,74998.76,0.1,-0.07342,5e-05,9.74367]
[1776311172417,41.02,74998.2,0.1,-0.07344,5e-05,9.74612]
[1776311177560,41.02,74992.29,0.1,-0.07372,5e-05,9.77327]
[1776311183292,41.02,74991.44,0.1,-0.07374,5e-05,9.77545]
[1776311188327,41.02,74989.82,0.1,-0.0738,5e-05,9.78182]
[1776311189048,41.02,74989.82,0.1,-0.0738,5e-05,9.78182]
[1776311194890,41.01,74992.46,0.1,-0.07364,5e-05,9.76417]
[1776311200411,41.01,74991.86,0.1,-0.07365,5e-05,9.76553]
[1776311205446,41.01,74994.83,0.1,-0.07349,5e-05,9.75001]
[1776311210481,41.0,74989.33,0.1,-0.07375,5e-05,9.77521]
[1776311214823,41.0,74990.14,0.1,-0.0737,5e-05,9.77022]
[1776311220550,41.0,74986.54,0.1,-0.07386,5e-05,9.78576]
[1776311225587,40.99,74987.67,0.1,-0.07379,5e-05,9.77879]
[1776311230621,40.99,74985.9,0.1,-0.07386,5e-05,9.78576]
[1776311235662,40.99,74984.26,0.1,-0.07392,5e-05,9.79204]
[1776311240703,40.98,74977.99,0.1,-0.07421,5e-05,9.82046]
[1776311246489,40.98,74988.78,0.1,-0.07367,5e-05,9.76731]
[1776311251774,40.98,74987.66,0.1,-0.07369,5e-05,9.7674]
[1776311257484,40.98,74985.79,0.1,-0.07377,5e-05,9.77529]
[1776311263030,40.97,74984.4,0.1,-0.07381,5e-05,9.77967]
[1776311269681,40.97,74994.91,0.1,-0.07329,5e-05,9.72786]
[1776311278963,40.96,74986.68,0.1,-0.07366,5e-05,9.76481]
[1776311283998,40.96,74974.84,0.1,-0.07422,5e-05,9.82022]
[1776311289033,40.96,74975.49,0.1,-0.07418,5e-05,9.81546]
[1776311294068,40.95,74963.17,0.1,-0.07476,5e-05,9.87325]
[1776311299103,40.95,74962.21,0.1,-0.07479,5e-05,9.87599]
[1776311304138,40.95,74962.86,0.1,-0.07475,5e-05,9.87148]
[1776311305154,40.95,74962.86,0.1,-0.07475,5e-05,9.87148]
[1776311305178,40.95,74962.86,0.1,-0.07475,5e-05,9.87148]
[1776311312806,40.94,74975.21,0.1,-0.0741,5e-05,9.80632]
[1776311317627,40.94,74997.44,0.1,-0.073,5e-05,9.6985]
[1776311324277,40.94,74996.36,0.1,-0.07305,5e-05,9.70266]
[1776311331001,40.94,74995.53,0.1,-0.07308,5e-05,9.70612]
[1776311336362,40.93,74992.46,0.1,-0.07322,5e-05,9.71994]
[1776311341397,40.93,74984.69,0.1,-0.07359,5e-05,9.75671]
[1776311347225,40.93,74982.93,0.1,-0.07367,5e-05,9.76452]
[1776311352474,40.93,74982.87,0.1,-0.07366,5e-05,9.76355]
[1776311357508,40.93,74981.58,0.1,-0.07372,5e-05,9.76878]
[1776311362544,40.93,74980.89,0.1,-0.07374,5e-05,9.77111]
[1776311367579,40.92,74978.93,0.1,-0.07383,5e-05,9.77947]
[1776311370149,40.92,74978.26,0.1,-0.07385,5e-05,9.78225]
[1776311375634,40.92,74969.84,0.1,-0.07423,5e-05,9.8181]
[1776311380670,40.92,74966.61,0.1,-0.07437,5e-05,9.83217]
[1776311385706,40.91,74968.7,0.1,-0.07426,5e-05,9.82053]
[1776311390742,40.91,74969.15,0.1,-0.07422,5e-05,9.81685]
[1776311395776,40.91,74970.12,0.1,-0.07416,5e-05,9.81072]
[1776311401613,40.9,74969.04,0.1,-0.0742,5e-05,9.8148]
[1776311406857,40.9,74963.82,0.1,-0.07445,5e-05,9.83905]
[1776311411888,40.9,74967.8,0.1,-0.07424,5e-05,9.81837]
[1776311416924,40.9,74961.6,0.1,-0.07453,5e-05,9.84683]
[1776311421958,40.89,74961.27,0.1,-0.07453,5e-05,9.84685]
[1776311423914,40.89,74957.78,0.1,-0.07469,5e-05,9.86309]
[1776311430019,40.89,74963.19,0.1,-0.07441,5e-05,9.8355]
[1776311435797,40.89,74960.96,0.1,-0.07449,5e-05,9.84161]
[1776311437696,40.88,74956.77,0.1,-0.07469,5e-05,9.86131]
[1776311438684,40.88,74954.48,0.1,-0.0748,5e-05,9.87209]
[1776311440728,40.88,74954.81,0.1,-0.07478,5e-05,9.87016]
[1776311441198,40.88,74955.18,0.1,-0.07476,5e-05,9.86809]
[1776311443898,40.88,74953.18,0.1,-0.07485,5e-05,9.87711]
[1776311444666,40.88,74953.17,0.1,-0.07485,5e-05,9.87681]
[1776311445603,40.88,74953.45,0.1,-0.07483,5e-05,9.87511]
[1776311451163,40.88,74947.78,0.1,-0.07511,5e-05,9.90256]
[1776311456172,40.88,74948.45,0.1,-0.07508,5e-05,9.89928]
[1776311461262,40.88,74951.76,0.1,-0.07491,5e-05,9.88318]
[1776311464272,40.88,74937.9,0.1,-0.0756,5e-05,9.95077]
[1776311464647,40.88,74937.9,0.1,-0.0756,5e-05,9.95077]
[1776311464857,40.88,74933.14,0.1,-0.07584,5e-05,9.97419]
[1776311469443,40.88,74927.72,0.1,-0.07612,5e-05,10.00136]
[1776311469537,40.88,74926.77,0.1,-0.07617,5e-05,10.00616]
[1776311471234,40.88,74926.77,0.1,-0.07617,5e-05,10.00616]
[1776311471873,40.88,74924.89,0.1,-0.07627,5e-05,10.01567]
[1776311477489,40.89,74933.17,0.1,-0.07586,5e-05,9.97646]
[1776311478166,40.89,74933.17,0.1,-0.07586,5e-05,9.97646]
[1776311478495,40.89,74931.64,0.1,-0.07594,5e-05,9.98412]
[1776311483531,40.89,74932.84,0.1,-0.07589,5e-05,9.97924]
[1776311484435,40.89,74932.84,0.1,-0.07589,5e-05,9.97924]
[1776311486056,40.89,74930.92,0.1,-0.07599,5e-05,9.98897]
[1776311486858,40.89,74923.82,0.1,-0.07635,5e-05,10.02373]
[1776311493308,40.89,74923.45,0.1,-0.07635,5e-05,10.02283]
[1776311493494,40.89,74923.45,0.1,-0.07635,5e-05,10.02283]
[1776311493601,40.89,74923.44,0.1,-0.07635,5e-05,10.0231]
[1776311497685,40.89,74915.85,0.1,-0.07674,5e-05,10.06042]
[1776311503516,40.89,74915.19,0.1,-0.07678,5e-05,10.06397]
[1776311504814,40.89,74915.8,0.1,-0.07675,5e-05,10.06104]
[1776311508109,40.89,74920.85,0.1,-0.07649,5e-05,10.03664]
[1776311510749,40.89,74922.71,0.1,-0.0764,5e-05,10.02775]
[1776311516100,40.89,74928.08,0.1,-0.07614,5e-05,10.00224]
[1776311517772,40.89,74934.18,0.1,-0.07584,5e-05,9.97269]
[1776311518478,40.9,74935.47,0.1,-0.07577,5e-05,9.96659]
[1776311519607,40.9,74935.47,0.1,-0.07578,5e-05,9.96677]
[1776311521357,40.9,74934.79,0.1,-0.07581,5e-05,9.97046]
[1776311523494,40.9,74919.83,0.1,-0.07657,5e-05,10.04377]
[1776311528488,40.9,74921.77,0.1,-0.07647,5e-05,10.03464]
[1776311528791,40.9,74921.77,0.1,-0.07647,5e-05,10.03464]
[1776311529344,40.9,74924.97,0.1,-0.07631,5e-05,10.01909]
[1776311529351,40.9,74924.97,0.1,-0.07631,5e-05,10.01909]
[1776311529397,40.9,74924.97,0.1,-0.07631,5e-05,10.01909]
[1776311529853,40.9,74924.97,0.1,-0.07631,5e-05,10.01917]
[1776311530845,40.9,74924.97,0.1,-0.07631,5e-05,10.01917]
[1776311530946,40.9,74928.49,0.1,-0.07614,5e-05,10.0021]
[1776311535963,40.9,74929.59,0.1,-0.07609,5e-05,9.99728]
[1776311541940,40.9,74929.07,0.1,-0.07612,5e-05,10.00079]
[1776311546056,40.9,74928.1,0.1,-0.07618,5e-05,10.00607]
[1776311553017,40.9,74928.18,0.1,-0.07616,5e-05,10.00329]
[1776311558061,40.91,74928.02,0.1,-0.07618,5e-05,10.0047]
[1776311563847,40.91,74926.65,0.1,-0.07625,5e-05,10.0119]
[1776311565562,40.91,74924.0,0.1,-0.07638,5e-05,10.02509]
[1776311565748,40.91,74924.0,0.1,-0.07638,5e-05,10.02509]
[1776311572160,40.91,74928.66,0.1,-0.07616,5e-05,10.00344]
[1776311574687,40.91,74928.41,0.1,-0.07618,5e-05,10.00479]
[1776311577188,40.91,74926.44,0.1,-0.07628,5e-05,10.01478]
[1776311582230,40.91,74910.29,0.1,-0.0771,5e-05,10.09422]
[1776311587644,40.91,74905.33,0.1,-0.07735,5e-05,10.11917]
[1776311594057,40.91,74902.84,0.1,-0.07749,5e-05,10.13214]
[1776311594926,40.92,74902.5,0.1,-0.07751,5e-05,10.13433]
[1776311596710,40.92,74900.99,0.1,-0.07759,5e-05,10.14226]
[1776311597837,40.92,74899.17,0.1,-0.07769,5e-05,10.15169]
[1776311598169,40.92,74897.63,0.1,-0.07777,5e-05,10.15949]
[1776311598264,40.92,74897.63,0.1,-0.07777,5e-05,10.15949]
[1776311598719,40.92,74897.63,0.1,-0.07777,5e-05,10.15949]
[1776311599389,40.92,74896.41,0.1,-0.07784,5e-05,10.1657]
[1776311600746,40.92,74895.8,0.1,-0.07787,5e-05,10.16928]
[1776311607550,40.92,74907.72,0.1,-0.07728,5e-05,10.11223]
[1776311611603,40.92,74906.81,0.1,-0.07733,5e-05,10.11695]
[1776311611831,40.92,74906.81,0.1,-0.07733,5e-05,10.11695]
[1776311621503,40.94,74914.36,0.1,-0.077,5e-05,10.08354]
[1776311626538,40.94,74915.72,0.1,-0.07696,5e-05,10.08062]
[1776311631572,40.95,74921.98,0.1,-0.07667,5e-05,10.05202]
[1776311636608,40.95,74922.54,0.1,-0.07664,5e-05,10.04968]
[1776311638940,40.95,74922.44,0.1,-0.07665,5e-05,10.05024]
[1776311644665,40.95,74918.86,0.1,-0.07685,5e-05,10.07]
[1776311649698,40.96,74920.12,0.1,-0.07683,5e-05,10.06761]
[1776311654734,40.97,74921.11,0.1,-0.07681,5e-05,10.06646]
[1776311659769,40.98,74920.45,0.1,-0.07688,5e-05,10.07325]
[1776311660672,40.98,74920.45,0.1,-0.07688,5e-05,10.07325]
[1776311661516,40.98,74915.61,0.1,-0.07713,5e-05,10.09758]
[1776311662210,40.98,74916.49,0.1,-0.0771,5e-05,10.09394]
[1776311663547,40.98,74916.95,0.1,-0.07708,5e-05,10.09235]
[1776311668831,40.99,74922.65,0.1,-0.07683,5e-05,10.06858]
[1776311673866,41.0,74923.0,0.1,-0.07683,5e-05,10.06704]
[1776311676007,41.0,74941.38,0.1,-0.07592,5e-05,9.97856]
[1776311680344,41.0,74946.8,0.1,-0.07565,5e-05,9.95287]
[1776311685840,41.0,74946.21,0.1,-0.07569,5e-05,9.95666]
[1776311688341,41.0,74944.64,0.1,-0.07578,5e-05,9.96503]
[1776311689055,41.0,74944.64,0.1,-0.07578,5e-05,9.96503]
[1776311689082,41.0,74944.64,0.1,-0.07578,5e-05,9.96503]
[1776311689066,41.01,74988.87,0.1,-0.07361,5e-05,9.75253]
[1776311689211,41.01,74988.87,0.1,-0.07361,5e-05,9.75253]
[1776311689924,41.01,74988.87,0.1,-0.07361,5e-05,9.75253]
[1776311690007,41.01,74988.87,0.1,-0.07361,5e-05,9.75253]
[1776311690860,41.01,74988.55,0.1,-0.07363,5e-05,9.75462]
[1776311691096,41.01,74988.55,0.1,-0.07363,5e-05,9.75462]
[1776311690988,41.01,74988.55,0.1,-0.07364,5e-05,9.75514]
[1776311691585,41.01,74988.55,0.1,-0.07364,5e-05,9.75514]
[1776311691940,41.01,74988.55,0.1,-0.07364,5e-05,9.75514]
[1776311692037,41.01,74978.76,0.1,-0.07412,5e-05,9.80274]
[1776311693811,41.01,74978.76,0.1,-0.07412,5e-05,9.80318]
[1776311694856,41.01,74978.76,0.1,-0.07413,5e-05,9.80363]
[1776311695016,41.01,74972.53,0.1,-0.07444,5e-05,9.8341]
[1776311697412,41.01,74972.0,0.1,-0.07447,5e-05,9.83744]
[1776311697550,41.01,74972.0,0.1,-0.07447,5e-05,9.83744]
[1776311698035,41.01,74972.29,0.1,-0.07446,5e-05,9.83645]
[1776311702073,41.02,74980.48,0.1,-0.07407,5e-05,9.79834]
[1776311702083,41.02,74980.48,0.1,-0.07407,5e-05,9.79834]
[1776311702153,41.02,74979.99,0.1,-0.0741,5e-05,9.80118]
[1776311708117,41.02,74978.73,0.1,-0.07419,5e-05,9.81005]
[1776311713151,41.03,74978.8,0.1,-0.07421,5e-05,9.81198]
[1776311714257,41.03,74978.91,0.1,-0.07421,5e-05,9.8119]
[1776311718146,41.03,74978.85,0.1,-0.07423,5e-05,9.81355]
[1776311718460,41.03,74979.01,0.1,-0.07422,5e-05,9.81323]
[1776311721303,41.04,74979.53,0.1,-0.07421,5e-05,9.81163]
[1776311725579,41.04,74981.52,0.1,-0.07413,5e-05,9.80385]
[1776311731277,41.05,74976.23,0.1,-0.0744,5e-05,9.82916]
[1776311736349,41.05,74981.15,0.1,-0.07418,5e-05,9.80761]
[1776311742354,41.06,74979.52,0.1,-0.07428,5e-05,9.81812]
[1776311743998,41.06,74979.52,0.1,-0.07428,5e-05,9.81812]
[1776311744148,41.06,74979.52,0.1,-0.07428,5e-05,9.81812]
[1776311750111,41.06,74971.32,0.1,-0.07471,5e-05,9.86013]
[1776311757459,41.07,74969.5,0.1,-0.07483,5e-05,9.87202]
[1776311762494,41.07,74958.8,0.1,-0.07537,5e-05,9.92521]
[1776311767592,41.07,74961.06,0.1,-0.07527,5e-05,9.9156]
[1776311774108,41.08,74955.49,0.1,-0.07556,5e-05,9.94396]
[1776311781253,41.08,74956.04,0.1,-0.07555,5e-05,9.94269]
[1776311785163,41.08,74954.48,0.1,-0.07564,5e-05,9.95142]
[1776311785420,41.08,74954.4,0.1,-0.07565,5e-05,9.95204]
[1776311788242,41.08,74969.52,0.1,-0.0749,5e-05,9.87949]
[1776311797739,41.09,74968.85,0.1,-0.07495,5e-05,9.88323]
[1776311799496,41.09,74965.67,0.1,-0.07511,5e-05,9.89889]
[1776311805796,41.09,74959.48,0.1,-0.07544,5e-05,9.93068]
[1776311808804,41.1,74957.91,0.1,-0.07552,5e-05,9.93878]
[1776311814267,41.1,74957.03,0.1,-0.07558,5e-05,9.94417]
[1776311814332,41.1,74956.83,0.1,-0.07559,5e-05,9.94537]
[1776311816806,41.1,74956.28,0.1,-0.07562,5e-05,9.94848]
[1776311816907,41.1,74954.94,0.1,-0.07569,5e-05,9.95519]
[1776311821908,41.1,74955.06,0.1,-0.07569,5e-05,9.95564]
[1776311826949,41.1,74956.09,0.1,-0.07565,5e-05,9.95149]
[1776311832984,41.11,74955.94,0.1,-0.07567,5e-05,9.95375]
[1776311838729,41.11,74955.44,0.1,-0.07571,5e-05,9.95697]
[1776311845069,41.11,74955.97,0.1,-0.07569,5e-05,9.95595]
[1776311850109,41.11,74954.36,0.1,-0.07578,5e-05,9.96466]
[1776311854619,41.11,74947.36,0.1,-0.07612,5e-05,9.99592]
[1776311854627,41.11,74947.36,0.1,-0.07612,5e-05,9.99592]
[1776311855144,41.11,74948.69,0.1,-0.07605,5e-05,9.98959]
[1776311860153,41.12,74945.43,0.1,-0.07622,5e-05,10.00586]
[1776311860193,41.12,74939.19,0.1,-0.07653,5e-05,10.03627]
[1776311862212,41.12,74939.19,0.1,-0.07653,5e-05,10.03633]
[1776311863117,41.12,74939.34,0.1,-0.07653,5e-05,10.03564]
[1776311864161,41.12,74939.15,0.1,-0.07653,5e-05,10.0366]
[1776311864238,41.12,74937.14,0.1,-0.07664,5e-05,10.04641]
[1776311869243,41.12,74932.21,0.1,-0.07688,5e-05,10.07054]
[1776311869698,41.12,74932.21,0.1,-0.07688,5e-05,10.07054]
[1776311874867,41.12,74930.47,0.1,-0.07697,5e-05,10.07886]
[1776311877448,41.12,74931.8,0.1,-0.0769,5e-05,10.07238]
[1776311882934,41.12,74931.17,0.1,-0.07694,5e-05,10.0755]
[1776311893214,41.12,74924.61,0.1,-0.07727,5e-05,10.10745]
[1776311897403,41.12,74914.77,0.1,-0.07776,5e-05,10.15518]
[1776311902672,41.11,74916.21,0.1,-0.07768,5e-05,10.14777]
[1776311907734,41.11,74913.34,0.1,-0.07782,5e-05,10.16111]
[1776311913552,41.11,74915.83,0.1,-0.07767,5e-05,10.14511]
[1776311918760,41.11,74919.37,0.1,-0.07749,5e-05,10.12746]
[1776311924629,41.11,74918.18,0.1,-0.07754,5e-05,10.1328]
[1776311929664,41.11,74919.1,0.1,-0.07749,5e-05,10.12791]
[1776311934699,41.11,74914.54,0.1,-0.07772,5e-05,10.14974]
[1776311939769,41.11,74908.31,0.1,-0.07803,5e-05,10.17951]
[1776311945007,41.11,74909.05,0.1,-0.07798,5e-05,10.17521]
[1776311951820,41.11,74907.22,0.1,-0.07809,5e-05,10.18533]
[1776311956853,41.11,74906.89,0.1,-0.07811,5e-05,10.18759]
[1776311961888,41.11,74908.68,0.1,-0.07802,5e-05,10.17941]
[1776311966924,41.11,74908.69,0.1,-0.07803,5e-05,10.17994]
[1776311971958,41.11,74913.73,0.1,-0.07774,5e-05,10.15127]
[1776311976994,41.11,74914.84,0.1,-0.07768,5e-05,10.14486]
[1776311982030,41.11,74921.39,0.1,-0.07734,5e-05,10.112]
[1776311987066,41.11,74924.87,0.1,-0.07715,5e-05,10.09422]
[1776311992100,41.1,74924.14,0.1,-0.07718,5e-05,10.09698]
[1776311997134,41.1,74924.88,0.1,-0.07714,5e-05,10.09258]
[1776312002170,41.1,74921.6,0.1,-0.0773,5e-05,10.10778]
[1776312007204,41.1,74907.25,0.1,-0.07802,5e-05,10.17765]
[1776312012240,41.1,74909.95,0.1,-0.07787,5e-05,10.16324]
[1776312017276,41.09,74904.56,0.1,-0.07813,5e-05,10.18838]
[1776312017738,41.09,74904.56,0.1,-0.07813,5e-05,10.18838]
[1776312018143,41.09,74904.56,0.1,-0.07813,5e-05,10.18838]
[1776312018394,41.09,74904.56,0.1,-0.07813,5e-05,10.18838]
[1776312021547,41.09,74907.19,0.1,-0.07799,5e-05,10.17477]
[1776312027347,41.09,74915.41,0.1,-0.07756,5e-05,10.13308]
[1776312032382,41.09,74915.21,0.1,-0.07754,5e-05,10.1299]
[1776312037423,41.09,74911.7,0.1,-0.07771,5e-05,10.1462]
[1776312042460,41.08,74906.3,0.1,-0.07797,5e-05,10.17154]
[1776312047493,41.08,74900.32,0.1,-0.07828,5e-05,10.20116]
[1776312051323,41.08,74898.68,0.1,-0.07835,5e-05,10.20837]
[1776312052058,41.08,74898.22,0.1,-0.07837,5e-05,10.21035]
[1776312057565,41.08,74897.22,0.1,-0.07841,5e-05,10.21368]
[1776312063541,41.08,74893.35,0.1,-0.0786,5e-05,10.23169]
[1776312073677,41.07,74889.87,0.1,-0.07875,5e-05,10.24581]
[1776312079453,41.07,74888.45,0.1,-0.07881,5e-05,10.2518]
[1776312083116,41.07,74887.79,0.1,-0.07883,5e-05,10.25403]
[1776312085009,41.07,74887.44,0.1,-0.07884,5e-05,10.25524]
[1776312090495,41.06,74886.75,0.1,-0.07886,5e-05,10.25711]
[1776312094843,41.06,74884.47,0.1,-0.07895,5e-05,10.26395]
[1776312095138,41.06,74884.47,0.1,-0.07895,5e-05,10.26395]
[1776312100649,41.06,74883.43,0.1,-0.07899,5e-05,10.26772]
[1776312104915,41.05,74899.3,0.1,-0.07816,5e-05,10.18817]
[1776312109929,41.05,74902.59,0.1,-0.07798,5e-05,10.17131]
[1776312117986,41.05,74903.95,0.1,-0.0779,5e-05,10.16357]
[1776312123022,41.05,74915.65,0.1,-0.07731,5e-05,10.10584]
[1776312128055,41.05,74917.11,0.1,-0.07723,5e-05,10.09849]
[1776312133091,41.05,74917.04,0.1,-0.07723,5e-05,10.09872]
[1776312138126,41.05,74911.87,0.1,-0.07749,5e-05,10.12381]
[1776312143161,41.05,74911.32,0.1,-0.07752,5e-05,10.12621]
[1776312148197,41.05,74910.16,0.1,-0.07757,5e-05,10.13138]
[1776312153233,41.05,74914.45,0.1,-0.07733,5e-05,10.10659]
[1776312158285,41.05,74914.39,0.1,-0.07733,5e-05,10.1066]
[1776312163303,41.04,74905.99,0.1,-0.07775,5e-05,10.14708]
[1776312168339,41.04,74898.48,0.1,-0.07812,5e-05,10.18291]
[1776312173372,41.04,74897.73,0.1,-0.07815,5e-05,10.18557]
[1776312178408,41.04,74901.67,0.1,-0.07794,5e-05,10.1653]
[1776312183442,41.04,74901.54,0.1,-0.07794,5e-05,10.16514]
[1776312184744,41.04,74902.38,0.1,-0.07789,5e-05,10.16086]
[1776312184855,41.04,74902.38,0.1,-0.07789,5e-05,10.16086]
[1776312190109,41.03,74896.82,0.1,-0.07817,5e-05,10.18729]
[1776312191671,41.03,74896.82,0.1,-0.07816,5e-05,10.18711]
[1776312192376,41.03,74892.26,0.1,-0.07839,5e-05,10.20931]
[1776312198243,41.03,74890.75,0.1,-0.07847,5e-05,10.21622]
[1776312203583,41.03,74886.72,0.1,-0.07868,5e-05,10.23648]
[1776312204383,41.03,74886.72,0.1,-0.07868,5e-05,10.23648]
[1776312204591,41.03,74886.62,0.1,-0.07869,5e-05,10.2374]
[1776312209664,41.04,74883.91,0.1,-0.07883,5e-05,10.25155]
[1776312212684,41.04,74881.81,0.1,-0.07892,5e-05,10.25876]
[1776312212727,41.04,74880.5,0.1,-0.07899,5e-05,10.2653]
[1776312217944,41.04,74878.59,0.1,-0.0791,5e-05,10.27535]
[1776312223484,41.04,74877.55,0.1,-0.07915,5e-05,10.28094]
[1776312224727,41.04,74874.81,0.1,-0.0793,5e-05,10.29452]
[1776312224736,41.04,74874.81,0.1,-0.0793,5e-05,10.29452]
[1776312224732,41.04,74871.35,0.1,-0.07947,5e-05,10.31163]
[1776312225736,41.04,74871.35,0.1,-0.07947,5e-05,10.31165]
[1776312229317,41.04,74870.47,0.1,-0.07952,5e-05,10.31606]
[1776312229327,41.04,74870.47,0.1,-0.07952,5e-05,10.31606]
[1776312229414,41.04,74867.45,0.1,-0.07968,5e-05,10.33106]
[1776312230399,41.04,74867.45,0.1,-0.07968,5e-05,10.33106]
[1776312230887,41.04,74867.02,0.1,-0.0797,5e-05,10.33319]
[1776312230989,41.04,74866.15,0.1,-0.07975,5e-05,10.33749]
[1776312235843,41.04,74866.35,0.1,-0.07973,5e-05,10.3365]
[1776312235910,41.04,74867.35,0.1,-0.07968,5e-05,10.33155]
[1776312240982,41.04,74868.47,0.1,-0.07963,5e-05,10.32604]
[1776312241064,41.04,74868.47,0.1,-0.07963,5e-05,10.32604]
[1776312241094,41.04,74868.47,0.1,-0.07963,5e-05,10.32604]
[1776312241870,41.04,74869.32,0.1,-0.07958,5e-05,10.32184]
[1776312243062,41.04,74881.58,0.1,-0.07895,5e-05,10.26137]
[1776312247173,41.04,74879.01,0.1,-0.07908,5e-05,10.27431]
[1776312249131,41.04,74875.86,0.1,-0.07925,5e-05,10.29001]
[1776312253452,41.04,74873.39,0.1,-0.07938,5e-05,10.30241]
[1776312255204,41.04,74874.72,0.1,-0.07931,5e-05,10.29597]
[1776312260781,41.04,74879.05,0.1,-0.07909,5e-05,10.27501]
[1776312260018,41.04,74893.05,0.1,-0.07837,5e-05,10.20619]
[1776312266017,41.04,74894.34,0.1,-0.07832,5e-05,10.20088]
[1776312271052,41.05,74893.29,0.1,-0.07836,5e-05,10.20364]
[1776312276088,41.05,74891.91,0.1,-0.07844,5e-05,10.21117]
[1776312281123,41.05,74896.48,0.1,-0.07821,5e-05,10.18936]
[1776312286158,41.05,74896.14,0.1,-0.07824,5e-05,10.19184]
[1776312291758,41.05,74896.14,0.1,-0.07824,5e-05,10.19248]
[1776312292328,41.05,74896.14,0.1,-0.07824,5e-05,10.19248]
[1776312294965,41.05,74895.83,0.1,-0.07826,5e-05,10.19448]
[1776312295699,41.05,74895.83,0.1,-0.07826,5e-05,10.19448]
[1776312302273,41.06,74895.36,0.1,-0.0783,5e-05,10.19832]
[1776312305269,41.06,74895.06,0.1,-0.07832,5e-05,10.20009]
[1776312305421,41.06,74895.06,0.1,-0.07832,5e-05,10.20009]
[1776312305670,41.06,74895.06,0.1,-0.07832,5e-05,10.20009]
[1776312305680,41.06,74885.84,0.1,-0.07879,5e-05,10.24557]
[1776312306222,41.06,74885.84,0.1,-0.07879,5e-05,10.24557]
[1776312306507,41.06,74885.84,0.1,-0.07879,5e-05,10.24557]
[1776312307864,41.06,74876.55,0.1,-0.07928,5e-05,10.2921]
[1776312309949,41.06,74869.37,0.1,-0.07966,5e-05,10.32812]
[1776312315105,41.06,74867.18,0.1,-0.07978,5e-05,10.34031]
[1776312318854,41.07,74867.5,0.1,-0.07978,5e-05,10.33989]
[1776312319164,41.07,74867.5,0.1,-0.07978,5e-05,10.33989]
[1776312319384,41.07,74867.5,0.1,-0.07978,5e-05,10.33989]
[1776312319536,41.07,74867.5,0.1,-0.07978,5e-05,10.33989]
[1776312320037,41.07,74877.56,0.1,-0.07926,5e-05,10.29053]
[1776312322090,41.07,74879.65,0.1,-0.07916,5e-05,10.28034]
[1776312322394,41.07,74879.65,0.1,-0.07916,5e-05,10.28034]
[1776312322410,41.07,74879.25,0.1,-0.07918,5e-05,10.28238]
[1776312324073,41.07,74879.95,0.1,-0.07914,5e-05,10.27901]
[1776312325109,41.07,74879.11,0.1,-0.07919,5e-05,10.28322]
[1776312325458,41.07,74879.11,0.1,-0.07919,5e-05,10.28322]
[1776312328824,41.07,74876.98,0.1,-0.0793,5e-05,10.29393]
[1776312330158,41.07,74875.67,0.1,-0.07937,5e-05,10.30051]
[1776312337516,41.07,74876.38,0.1,-0.07931,5e-05,10.29425]
[1776312337892,41.07,74876.38,0.1,-0.07931,5e-05,10.29425]
[1776312338251,41.07,74876.38,0.1,-0.07931,5e-05,10.29425]
[1776312341383,41.07,74879.0,0.1,-0.07918,5e-05,10.2816]
[1776312341458,41.07,74879.0,0.1,-0.07918,5e-05,10.2816]
[1776312344206,41.07,74878.6,0.1,-0.07921,5e-05,10.28389]
[1776312344321,41.07,74878.6,0.1,-0.07921,5e-05,10.28389]
[1776312349029,41.07,74876.39,0.1,-0.07932,5e-05,10.2953]
[1776312350408,41.07,74875.69,0.1,-0.07936,5e-05,10.29885]
[1776312356649,41.07,74873.95,0.1,-0.07946,5e-05,10.3081]
[1776312361685,41.07,74876.04,0.1,-0.07935,5e-05,10.29817]
[1776312366718,41.07,74882.05,0.1,-0.07905,5e-05,10.269]
[1776312371754,41.08,74885.8,0.1,-0.07886,5e-05,10.25124]
[1776312377798,41.08,74889.93,0.1,-0.07866,5e-05,10.23197]
[1776312382836,41.08,74891.9,0.1,-0.07857,5e-05,10.22316]
[1776312387872,41.08,74894.44,0.1,-0.07845,5e-05,10.21149]
[1776312392907,41.08,74895.34,0.1,-0.07839,5e-05,10.20458]
[1776312398948,41.08,74894.83,0.1,-0.07842,5e-05,10.20806]
[1776312403983,41.09,74895.92,0.1,-0.07838,5e-05,10.20345]
[1776312405094,41.09,74916.47,0.1,-0.07733,5e-05,10.10298]
[1776312408190,41.09,74916.48,0.1,-0.07734,5e-05,10.10342]
[1776312408808,41.09,74916.48,0.1,-0.07734,5e-05,10.10342]
[1776312410553,41.09,74931.55,0.1,-0.07658,5e-05,10.03056]
[1776312410654,41.09,74938.96,0.1,-0.07622,5e-05,9.99529]
[1776312411422,41.09,74938.96,0.1,-0.07622,5e-05,9.99529]
[1776312411523,41.09,74940.28,0.1,-0.07616,5e-05,9.98936]
[1776312412645,41.09,74940.28,0.1,-0.07616,5e-05,9.98936]
[1776312413521,41.09,74941.75,0.1,-0.07609,5e-05,9.98271]
[1776312413555,41.09,74941.75,0.1,-0.07609,5e-05,9.98271]
[1776312413887,41.09,74941.75,0.1,-0.07609,5e-05,9.98271]
[1776312413901,41.09,74941.75,0.1,-0.07609,5e-05,9.98271]
[1776312414052,41.09,74941.83,0.1,-0.07609,5e-05,9.98283]
[1776312414591,41.09,74941.83,0.1,-0.07609,5e-05,9.98283]
[1776312414673,41.09,74954.5,0.1,-0.07546,5e-05,9.92143]
[1776312415179,41.09,74972.66,0.1,-0.07457,5e-05,9.83427]
[1776312416959,41.09,74972.66,0.1,-0.07457,5e-05,9.83427]
[1776312421414,41.1,74969.39,0.1,-0.07475,5e-05,9.85214]
[1776312421435,41.1,74969.39,0.1,-0.07475,5e-05,9.85214]
[1776312421491,41.1,74968.87,0.1,-0.07478,5e-05,9.855]
[1776312427149,41.1,74969.12,0.1,-0.07479,5e-05,9.85554]
[1776312430925,41.1,74978.78,0.1,-0.07432,5e-05,9.80973]
[1776312431651,41.11,75014.01,0.1,-0.07262,5e-05,9.6423]
[1776312432841,41.11,75030.41,0.1,-0.07184,5e-05,9.56465]
[1776312433083,41.11,75030.41,0.1,-0.07184,5e-05,9.56465]
[1776312433714,41.11,75030.41,0.1,-0.07184,5e-05,9.56465]
[1776312433922,41.11,75030.41,0.1,-0.07184,5e-05,9.56465]
[1776312433970,41.11,75030.39,0.1,-0.07184,5e-05,9.56518]
[1776312434783,41.11,75030.39,0.1,-0.07184,5e-05,9.56518]
[1776312434882,41.11,75030.39,0.1,-0.07184,5e-05,9.56518]
[1776312434948,41.11,75027.8,0.1,-0.07197,5e-05,9.57791]
[1776312440831,41.11,75025.91,0.1,-0.07208,5e-05,9.58888]
[1776312441263,41.11,75020.48,0.1,-0.07234,5e-05,9.61508]
[1776312441686,41.11,75020.48,0.1,-0.07234,5e-05,9.61508]
[1776312447290,41.12,75012.71,0.1,-0.07273,5e-05,9.65376]
[1776312449261,41.12,75018.09,0.1,-0.07248,5e-05,9.6284]
[1776312451163,41.12,75020.7,0.1,-0.07236,5e-05,9.61694]
[1776312454539,41.12,75021.54,0.1,-0.07231,5e-05,9.6104]
[1776312455787,41.12,75020.05,0.1,-0.07238,5e-05,9.6182]
[1776312455888,41.12,75022.5,0.1,-0.07227,5e-05,9.6069]
[1776312459836,41.13,75023.17,0.1,-0.07225,5e-05,9.60448]
[1776312459865,41.13,75023.17,0.1,-0.07225,5e-05,9.60448]
[1776312459879,41.13,75023.17,0.1,-0.07225,5e-05,9.60448]
[1776312459922,41.13,75022.89,0.1,-0.07227,5e-05,9.60658]
[1776312462627,41.13,75021.1,0.1,-0.07236,5e-05,9.61587]
[1776312462669,41.13,75020.95,0.1,-0.07237,5e-05,9.61696]
[1776312468245,41.13,75018.94,0.1,-0.07248,5e-05,9.62803]
[1776312471030,41.13,75011.42,0.1,-0.07285,5e-05,9.66489]
[1776312471993,41.13,75011.42,0.1,-0.07285,5e-05,9.66489]
[1776312478507,41.15,75006.68,0.1,-0.07313,5e-05,9.69254]
[1776312483541,41.15,75005.11,0.1,-0.07324,5e-05,9.70305]
[1776312490674,41.16,75005.69,0.1,-0.07323,5e-05,9.70204]
[1776312496323,41.17,75000.13,0.1,-0.07355,5e-05,9.73368]
[1776312501924,41.17,74995.1,0.1,-0.07381,5e-05,9.76004]
[1776312507710,41.18,74998.04,0.1,-0.0737,5e-05,9.74929]
[1776312512745,41.18,74990.8,0.1,-0.07406,5e-05,9.78298]
[1776312514469,41.18,74990.42,0.1,-0.07408,5e-05,9.78522]
[1776312514531,41.18,74990.42,0.1,-0.07408,5e-05,9.78522]
[1776312514956,41.18,74990.42,0.1,-0.07408,5e-05,9.78522]
[1776312520226,41.19,74977.88,0.1,-0.07471,5e-05,9.84716]
[1776312522206,41.19,74979.1,0.1,-0.07466,5e-05,9.84222]
[1776312525060,41.19,74964.83,0.1,-0.07537,5e-05,9.91185]
[1776312530696,41.19,74964.2,0.1,-0.07541,5e-05,9.9159]
[1776312536384,41.19,74965.04,0.1,-0.07538,5e-05,9.91287]
[1776312541600,41.2,74960.72,0.1,-0.07561,5e-05,9.93494]
[1776312541989,41.2,74947.28,0.1,-0.07628,5e-05,10.00013]
[1776312542503,41.2,74947.28,0.1,-0.07628,5e-05,10.00013]
[1776312542951,41.2,74947.28,0.1,-0.07628,5e-05,10.00013]
[1776312543023,41.2,74941.47,0.1,-0.07657,5e-05,10.02848]
[1776312546451,41.2,74942.1,0.1,-0.07654,5e-05,10.02559]
[1776312546991,41.2,74942.1,0.1,-0.07654,5e-05,10.02559]
[1776312547068,41.2,74942.25,0.1,-0.07653,5e-05,10.02492]
[1776312551049,41.2,74942.97,0.1,-0.0765,5e-05,10.0216]
[1776312552058,41.2,74944.99,0.1,-0.0764,5e-05,10.01196]
[1776312553101,41.2,74944.99,0.1,-0.0764,5e-05,10.01196]
[1776312555096,41.2,74945.39,0.1,-0.07638,5e-05,10.01019]
[1776312556045,41.2,74946.4,0.1,-0.07633,5e-05,10.00549]
[1776312561081,41.2,74948.55,0.1,-0.07623,5e-05,9.99562]
[1776312562618,41.2,74948.55,0.1,-0.07623,5e-05,9.99562]
[1776312563959,41.2,74948.31,0.1,-0.07625,5e-05,9.997]
[1776312565253,41.2,74943.42,0.1,-0.07649,5e-05,10.02093]
[1776312566115,41.2,74940.51,0.1,-0.07664,5e-05,10.03512]
[1776312569206,41.2,74939.76,0.1,-0.07668,5e-05,10.03885]
[1776312570714,41.2,74940.04,0.1,-0.07666,5e-05,10.03753]
[1776312570815,41.2,74943.06,0.1,-0.07651,5e-05,10.02299]
[1776312571195,41.2,74943.06,0.1,-0.07651,5e-05,10.02299]
[1776312571323,41.2,74943.06,0.1,-0.07651,5e-05,10.02299]
[1776312571372,41.2,74944.88,0.1,-0.0764,5e-05,10.01087]
[1776312576791,41.2,74947.28,0.1,-0.07629,5e-05,9.99966]
[1776312582271,41.2,74947.64,0.1,-0.07628,5e-05,9.99877]
[1776312587376,41.21,74947.41,0.1,-0.07629,5e-05,10.00036]
[1776312593305,41.21,74947.12,0.1,-0.07632,5e-05,10.00258]
[1776312598341,41.21,74946.46,0.1,-0.07635,5e-05,10.00633]
[1776312603773,41.21,74946.5,0.1,-0.07636,5e-05,10.00656]
[1776312611434,41.21,74946.06,0.1,-0.07639,5e-05,10.00961]
[1776312616944,41.21,74948.39,0.1,-0.07627,5e-05,9.9987]
[1776312617014,41.21,74970.79,0.1,-0.07517,5e-05,9.89083]
[1776312622551,41.21,74975.72,0.1,-0.07492,5e-05,9.86679]
[1776312628066,41.21,74975.45,0.1,-0.07494,5e-05,9.86827]
[1776312633589,41.21,74972.73,0.1,-0.07505,5e-05,9.87791]
[1776312638745,41.21,74972.62,0.1,-0.07505,5e-05,9.87799]
[1776312642856,41.21,74973.15,0.1,-0.07502,5e-05,9.87515]
[1776312644207,41.21,74972.76,0.1,-0.07504,5e-05,9.87682]
[1776312644671,41.21,74986.19,0.1,-0.07438,5e-05,9.81218]
[1776312649700,41.21,74983.71,0.1,-0.0745,5e-05,9.82411]
[1776312654735,41.21,74987.34,0.1,-0.07432,5e-05,9.80661]
[1776312659770,41.21,74990.06,0.1,-0.07419,5e-05,9.79359]
[1776312661954,41.21,74990.71,0.1,-0.07415,5e-05,9.79048]
[1776312662132,41.21,74990.71,0.1,-0.07415,5e-05,9.79048]
[1776312662471,41.21,74992.82,0.1,-0.07405,5e-05,9.78039]
[1776312663191,41.21,75000.42,0.1,-0.07368,5e-05,9.74404]
[1776312668835,41.21,75004.91,0.1,-0.07347,5e-05,9.72315]
[1776312670533,41.21,75004.44,0.1,-0.07349,5e-05,9.72549]
[1776312672181,41.21,75005.03,0.1,-0.07347,5e-05,9.72279]
[1776312672491,41.21,75007.58,0.1,-0.07334,5e-05,9.71074]
[1776312672725,41.21,75007.58,0.1,-0.07334,5e-05,9.71074]
[1776312672901,41.21,75015.99,0.1,-0.07294,5e-05,9.67066]
[1776312675224,41.21,75015.99,0.1,-0.07294,5e-05,9.67097]
[1776312676651,41.21,75028.5,0.1,-0.07234,5e-05,9.61206]
[1776312676891,41.21,75028.36,0.1,-0.07235,5e-05,9.61301]
[1776312678638,41.21,75028.81,0.1,-0.07234,5e-05,9.61117]
[1776312678905,41.22,75028.81,0.1,-0.07234,5e-05,9.61146]
[1776312682847,41.22,75028.56,0.1,-0.07236,5e-05,9.61354]
[1776312683724,41.22,75021.17,0.1,-0.07272,5e-05,9.64891]
[1776312683732,41.22,75021.17,0.1,-0.07272,5e-05,9.64891]
[1776312683942,41.22,75021.17,0.1,-0.07272,5e-05,9.64916]
[1776312686777,41.22,75021.33,0.1,-0.07272,5e-05,9.64889]
[1776312686785,41.22,75021.33,0.1,-0.07272,5e-05,9.64889]
[1776312686790,41.22,75021.33,0.1,-0.07272,5e-05,9.64889]
[1776312686961,41.22,75021.33,0.1,-0.07272,5e-05,9.64915]
[1776312691995,41.22,75021.23,0.1,-0.07271,5e-05,9.64764]
[1776312697030,41.23,75019.88,0.1,-0.07279,5e-05,9.65532]
[1776312698837,41.23,75019.6,0.1,-0.07281,5e-05,9.65691]
[1776312699045,41.23,75018.1,0.1,-0.07288,5e-05,9.66429]
[1776312704080,41.23,75011.77,0.1,-0.0732,5e-05,9.6955]
[1776312709114,41.23,75012.01,0.1,-0.0732,5e-05,9.69524]
[1776312713062,41.23,75012.91,0.1,-0.07316,5e-05,9.6919]
[1776312721199,41.24,75017.79,0.1,-0.07295,5e-05,9.67109]
[1776312726234,41.24,75010.21,0.1,-0.07333,5e-05,9.70874]
[1776312731269,41.25,75007.8,0.1,-0.07348,5e-05,9.7231]
[1776312733712,41.25,75007.11,0.1,-0.07352,5e-05,9.72751]
[1776312733821,41.25,75007.11,0.1,-0.07352,5e-05,9.72751]
[1776312737182,41.25,75004.26,0.1,-0.07367,5e-05,9.74222]
[1776312742256,41.26,75001.72,0.1,-0.07382,5e-05,9.75691]
[1776312744939,41.26,75006.63,0.1,-0.07359,5e-05,9.73496]
[1776312747850,41.26,75013.43,0.1,-0.07328,5e-05,9.70412]
[1776312747939,41.27,75020.45,0.1,-0.07295,5e-05,9.67192]
[1776312753470,41.27,75017.87,0.1,-0.07309,5e-05,9.68406]
[1776312757101,41.27,75017.87,0.1,-0.0731,5e-05,9.6853]
[1776312757190,41.28,75016.86,0.1,-0.07316,5e-05,9.69132]
[1776312760342,41.28,75011.11,0.1,-0.07345,5e-05,9.71989]
[1776312762574,41.28,75007.44,0.1,-0.07364,5e-05,9.73851]
[1776312763383,41.28,74999.05,0.1,-0.07406,5e-05,9.77962]
[1776312764311,41.28,74980.46,0.1,-0.07497,5e-05,9.86917]
[1776312769538,41.29,74971.38,0.1,-0.07543,5e-05,9.91422]
[1776312771939,41.29,74969.59,0.1,-0.07552,5e-05,9.92309]
[1776312777594,41.29,74971.73,0.1,-0.07543,5e-05,9.9145]
[1776312782630,41.29,74971.42,0.1,-0.07546,5e-05,9.91711]
[1776312787663,41.3,74970.85,0.1,-0.0755,5e-05,9.92082]
[1776312790053,41.3,74951.6,0.1,-0.07646,5e-05,10.01419]
[1776312790376,41.3,74951.6,0.1,-0.07646,5e-05,10.01419]
[1776312790529,41.3,74951.6,0.1,-0.07646,5e-05,10.01419]
[1776312790763,41.3,74942.4,0.1,-0.07692,5e-05,10.05875]
[1776312792483,41.3,74942.4,0.1,-0.07692,5e-05,10.05879]
[1776312792496,41.3,74942.4,0.1,-0.07692,5e-05,10.05879]
[1776312793201,41.3,74942.4,0.1,-0.07692,5e-05,10.05879]
[1776312794145,41.3,74938.12,0.1,-0.07713,5e-05,10.07944]
[1776312795003,41.3,74937.28,0.1,-0.07717,5e-05,10.08345]
[1776312796154,41.3,74935.07,0.1,-0.07729,5e-05,10.09411]
[1776312801765,41.3,74932.52,0.1,-0.07741,5e-05,10.10592]
[1776312807809,41.29,74934.33,0.1,-0.07731,5e-05,10.0967]
[1776312812844,41.29,74935.28,0.1,-0.07724,5e-05,10.08851]
[1776312818886,41.29,74940.63,0.1,-0.07697,5e-05,10.0624]
[1776312823988,41.29,74942.71,0.1,-0.07687,5e-05,10.05233]
[1776312829963,41.29,74947.7,0.1,-0.07662,5e-05,10.02831]
[1776312830479,41.29,74947.7,0.1,-0.07662,5e-05,10.02831]
[1776312831419,41.29,74949.57,0.1,-0.07652,5e-05,10.01933]
[1776312831456,41.29,74949.57,0.1,-0.07652,5e-05,10.01933]
[1776312837823,41.29,74950.48,0.1,-0.07648,5e-05,10.01542]
[1776312838996,41.3,74950.57,0.1,-0.07648,5e-05,10.01507]
[1776312839147,41.3,74950.57,0.1,-0.07648,5e-05,10.01507]
[1776312843032,41.3,74944.31,0.1,-0.0768,5e-05,10.04558]
[1776312843256,41.3,74944.31,0.1,-0.0768,5e-05,10.04558]
[1776312843343,41.3,74946.74,0.1,-0.07667,5e-05,10.03387]
[1776312843490,41.3,74946.74,0.1,-0.07667,5e-05,10.03387]
[1776312845629,41.3,74951.28,0.1,-0.07645,5e-05,10.01205]
[1776312846075,41.3,74956.69,0.1,-0.07618,5e-05,9.98603]
[1776312851111,41.3,74968.83,0.1,-0.07559,5e-05,9.9284]
[1776312856145,41.3,74967.19,0.1,-0.07568,5e-05,9.93739]
[1776312856807,41.3,74967.19,0.1,-0.07568,5e-05,9.93739]
[1776312856837,41.3,74967.19,0.1,-0.07568,5e-05,9.93739]
[1776312859171,41.3,74967.16,0.1,-0.07569,5e-05,9.93796]
[1776312861530,41.3,74971.49,0.1,-0.07548,5e-05,9.91779]
[1776312865042,41.3,74970.74,0.1,-0.07552,5e-05,9.92213]
[1776312869752,41.31,74968.88,0.1,-0.07562,5e-05,9.93177]
[1776312869846,41.31,74968.88,0.1,-0.07562,5e-05,9.93177]
[1776312876286,41.31,74958.32,0.1,-0.07614,5e-05,9.98095]
[1776312881322,41.31,74959.09,0.1,-0.07611,5e-05,9.97792]
[1776312886179,41.31,74962.17,0.1,-0.07596,5e-05,9.96361]
[1776312886380,41.31,74962.17,0.1,-0.07596,5e-05,9.96361]
[1776312892404,41.31,74962.85,0.1,-0.07594,5e-05,9.96147]
[1776312894888,41.31,74962.63,0.1,-0.07595,5e-05,9.96283]
[1776312895405,41.31,74962.63,0.1,-0.07595,5e-05,9.96283]
[1776312900299,41.31,74962.59,0.1,-0.07595,5e-05,9.96317]
[1776312901494,41.32,74962.59,0.1,-0.07596,5e-05,9.9639]
[1776312905095,41.32,74934.45,0.1,-0.07737,5e-05,10.10062]
[1776312905646,41.32,74934.45,0.1,-0.07737,5e-05,10.10062]
[1776312905894,41.32,74934.45,0.1,-0.07737,5e-05,10.10062]
[1776312905937,41.32,74937.42,0.1,-0.07722,5e-05,10.08613]
[1776312909623,41.32,74939.8,0.1,-0.0771,5e-05,10.07446]
[1776312910575,41.32,74944.22,0.1,-0.07688,5e-05,10.053]
[1776312912550,41.32,74959.5,0.1,-0.07612,5e-05,9.97905]
[1776312913669,41.32,74959.5,0.1,-0.07612,5e-05,9.97905]
[1776312915701,41.32,74959.85,0.1,-0.0761,5e-05,9.97754]
[1776312919340,41.32,74959.98,0.1,-0.0761,5e-05,9.97724]
[1776312919781,41.32,74960.4,0.1,-0.07608,5e-05,9.97544]
[1776312926281,41.32,74957.8,0.1,-0.07621,5e-05,9.98844]
[1776312927826,41.32,74958.94,0.1,-0.07616,5e-05,9.98311]
[1776312929766,41.32,74960.75,0.1,-0.07607,5e-05,9.97468]
[1776312929857,41.32,74960.75,0.1,-0.07607,5e-05,9.97468]
[1776312937725,41.32,74963.6,0.1,-0.07592,5e-05,9.95867]
[1776312942759,41.32,74963.4,0.1,-0.07594,5e-05,9.9603]
[1776312944365,41.32,74963.4,0.1,-0.07594,5e-05,9.9603]
[1776312946041,41.32,74963.39,0.1,-0.07594,5e-05,9.96061]
[1776312947177,41.32,74963.4,0.1,-0.07594,5e-05,9.96083]
[1776312948080,41.33,74963.4,0.1,-0.07594,5e-05,9.96096]
[1776312951567,41.33,74962.34,0.1,-0.076,5e-05,9.96646]
[1776312952127,41.33,74962.34,0.1,-0.076,5e-05,9.96646]
[1776312957896,41.33,74956.71,0.1,-0.07629,5e-05,9.99427]
[1776312962471,41.33,74957.1,0.1,-0.07627,5e-05,9.99262]
[1776312962479,41.33,74957.1,0.1,-0.07627,5e-05,9.99262]
[1776312963311,41.33,74976.64,0.1,-0.0753,5e-05,9.89843]
[1776312964481,41.33,74976.64,0.1,-0.0753,5e-05,9.89843]
[1776312967968,41.33,74991.02,0.1,-0.07459,5e-05,9.82911]
[1776312970247,41.33,74996.22,0.1,-0.07434,5e-05,9.80423]
[1776312970259,41.33,74996.22,0.1,-0.07434,5e-05,9.80423]
[1776312970348,41.33,74996.68,0.1,-0.07431,5e-05,9.80207]
[1776312971377,41.33,74996.68,0.1,-0.07431,5e-05,9.80207]
[1776312971479,41.33,74998.87,0.1,-0.07421,5e-05,9.79163]
[1776312978038,41.33,75002.09,0.1,-0.07406,5e-05,9.77669]
[1776312980506,41.33,75001.26,0.1,-0.0741,5e-05,9.78071]
[1776312980690,41.33,74999.48,0.1,-0.07418,5e-05,9.78927]
[1776312981862,41.33,74994.35,0.1,-0.07443,5e-05,9.81384]
[1776312982065,41.33,74994.35,0.1,-0.07443,5e-05,9.81385]
[1776312987101,41.33,74986.41,0.1,-0.07482,5e-05,9.85163]
[1776312992135,41.33,74985.57,0.1,-0.07484,5e-05,9.85208]
[1776312994686,41.33,74984.81,0.1,-0.07487,5e-05,9.8556]
[1776312994702,41.33,74984.81,0.1,-0.07487,5e-05,9.8556]
[1776312995183,41.33,74985.4,0.1,-0.07484,5e-05,9.85271]
[1776312996111,41.33,74985.4,0.1,-0.07484,5e-05,9.85271]
[1776312996722,41.33,74984.91,0.1,-0.07487,5e-05,9.85499]
[1776312997171,41.33,74984.91,0.1,-0.07487,5e-05,9.85492]
[1776312998850,41.33,74979.71,0.1,-0.07512,5e-05,9.8801]
[1776312999185,41.33,74972.42,0.1,-0.07548,5e-05,9.91497]
[1776313003573,41.33,74969.8,0.1,-0.0756,5e-05,9.92687]
[1776313009269,41.32,74962.89,0.1,-0.07593,5e-05,9.9589]
[1776313014304,41.32,74960.72,0.1,-0.07603,5e-05,9.9682]
[1776313014964,41.32,74960.72,0.1,-0.07603,5e-05,9.9682]
[1776313020356,41.32,74960.34,0.1,-0.07603,5e-05,9.96867]
[1776313022191,41.32,74960.2,0.1,-0.07604,5e-05,9.96912]
[1776313022344,41.32,74960.2,0.1,-0.07604,5e-05,9.96912]
[1776313022665,41.32,74953.97,0.1,-0.07635,5e-05,9.99898]
[1776313028159,41.31,74944.27,0.1,-0.07682,5e-05,10.04462]
[1776313029175,41.31,74944.27,0.1,-0.07682,5e-05,10.04428]
[1776313034444,41.31,74951.28,0.1,-0.07645,5e-05,10.0086]
[1776313044444,41.31,74952.27,0.1,-0.07639,5e-05,10.00296]
[1776313050841,41.3,74954.72,0.1,-0.07625,5e-05,9.98893]
[1776313051428,41.3,74954.72,0.1,-0.07625,5e-05,9.98893]
[1776313058611,41.3,74957.3,0.1,-0.07606,5e-05,9.96998]
[1776313061357,41.3,74958.61,0.1,-0.07599,5e-05,9.9632]
[1776313061512,41.3,74958.61,0.1,-0.07599,5e-05,9.9632]
[1776313067065,41.3,74952.48,0.1,-0.0763,5e-05,9.99298]
[1776313073720,41.3,74953.1,0.1,-0.07628,5e-05,9.99066]
[1776313078752,41.3,74951.82,0.1,-0.07634,5e-05,9.99731]
[1776313084794,41.3,74949.32,0.1,-0.07647,5e-05,10.00984]
[1776313089829,41.3,74943.12,0.1,-0.07679,5e-05,10.04021]
[1776313094864,41.3,74934.57,0.1,-0.07722,5e-05,10.08156]
[1776313099899,41.3,74930.8,0.1,-0.0774,5e-05,10.09941]
[1776313101400,41.3,74930.8,0.1,-0.0774,5e-05,10.09941]
[1776313101599,41.3,74930.8,0.1,-0.0774,5e-05,10.09941]
[1776313103475,41.3,74955.96,0.1,-0.07614,5e-05,9.97731]
[1776313104385,41.3,74955.96,0.1,-0.07614,5e-05,9.97731]
[1776313106211,41.3,74951.83,0.1,-0.07635,5e-05,9.99739]
[1776313110298,41.3,74956.43,0.1,-0.07612,5e-05,9.97553]
[1776313116039,41.3,74957.09,0.1,-0.07607,5e-05,9.96981]
[1776313121051,41.3,74966.54,0.1,-0.07561,5e-05,9.92496]
[1776313122406,41.3,74966.54,0.1,-0.07561,5e-05,9.92496]
[1776313128100,41.31,74964.41,0.1,-0.07573,5e-05,9.93663]
[1776313133836,41.31,74963.36,0.1,-0.07579,5e-05,9.94245]
[1776313139134,41.31,74963.15,0.1,-0.07581,5e-05,9.9446]
[1776313145219,41.31,74961.06,0.1,-0.07593,5e-05,9.9561]
[1776313149642,41.31,74961.61,0.1,-0.07591,5e-05,9.95394]
[1776313149786,41.31,74962.24,0.1,-0.07588,5e-05,9.95107]
[1776313150273,41.31,74962.24,0.1,-0.07588,5e-05,9.95107]
[1776313150716,41.31,74962.24,0.1,-0.07588,5e-05,9.95107]
[1776313153052,41.31,74963.2,0.1,-0.07584,5e-05,9.94698]
[1776313153853,41.31,74959.26,0.1,-0.07603,5e-05,9.96613]
[1776313157978,41.32,74953.0,0.1,-0.07635,5e-05,9.99677]
[1776313158125,41.32,74953.0,0.1,-0.07635,5e-05,9.99677]
[1776313158221,41.32,74953.0,0.1,-0.07635,5e-05,9.99677]
[1776313161866,41.32,74940.12,0.1,-0.07699,5e-05,10.05931]
[1776313162341,41.32,74937.37,0.1,-0.07713,5e-05,10.07262]
[1776313167497,41.32,74934.58,0.1,-0.07727,5e-05,10.08602]
[1776313173416,41.31,74922.83,0.1,-0.07783,5e-05,10.13909]
[1776313178479,41.31,74932.23,0.1,-0.07736,5e-05,10.093]
[1776313179348,41.31,74933.85,0.1,-0.07727,5e-05,10.08507]
[1776313179365,41.31,74933.85,0.1,-0.07727,5e-05,10.08507]
[1776313179458,41.31,74933.85,0.1,-0.07727,5e-05,10.08502]
[1776313180364,41.31,74933.85,0.1,-0.07727,5e-05,10.08502]
[1776313182220,41.31,74952.49,0.1,-0.07634,5e-05,9.99478]
[1776313185223,41.31,74960.83,0.1,-0.07593,5e-05,9.95479]
[1776313187041,41.31,74967.36,0.1,-0.07561,5e-05,9.92367]
[1776313187681,41.31,74967.36,0.1,-0.07561,5e-05,9.92367]
[1776313191215,41.31,74974.77,0.1,-0.07524,5e-05,9.88793]
[1776313191542,41.31,74974.32,0.1,-0.07526,5e-05,9.89]
[1776313196599,41.31,74969.77,0.1,-0.07548,5e-05,9.91144]
[1776313197295,41.31,74969.77,0.1,-0.07548,5e-05,9.91144]
[1776313197321,41.31,74969.77,0.1,-0.07548,5e-05,9.91144]
[1776313197584,41.31,74969.77,0.1,-0.07549,5e-05,9.91168]
[1776313202620,41.32,74968.13,0.1,-0.07558,5e-05,9.92065]
[1776313207656,41.32,74968.87,0.1,-0.07555,5e-05,9.91814]
[1776313212692,41.32,74975.07,0.1,-0.07526,5e-05,9.88943]
[1776313217728,41.32,74968.25,0.1,-0.0756,5e-05,9.92339]
[1776313222762,41.32,74966.81,0.1,-0.07568,5e-05,9.93124]
[1776313227797,41.33,74964.82,0.1,-0.07579,5e-05,9.94164]
[1776313231942,41.33,74964.49,0.1,-0.07581,5e-05,9.9437]
[1776313237614,41.33,74962.12,0.1,-0.07592,5e-05,9.95262]
[1776313242901,41.33,74960.37,0.1,-0.07601,5e-05,9.96204]
[1776313248566,41.33,74964.95,0.1,-0.07579,5e-05,9.94058]
[1776313253979,41.34,74967.57,0.1,-0.07567,5e-05,9.92928]
[1776313259013,41.34,74964.2,0.1,-0.07585,5e-05,9.94645]
[1776313262234,41.34,74963.23,0.1,-0.0759,5e-05,9.95129]
[1776313262795,41.34,74963.23,0.1,-0.0759,5e-05,9.95129]
[1776313263117,41.34,74959.15,0.1,-0.07611,5e-05,9.97147]
[1776313264409,41.34,74950.9,0.1,-0.07652,5e-05,10.01132]
[1776313264414,41.34,74950.9,0.1,-0.07652,5e-05,10.01132]
[1776313265255,41.34,74954.67,0.1,-0.07633,5e-05,9.99332]
[1776313266993,41.34,74971.52,0.1,-0.07549,5e-05,9.91169]
[1776313268586,41.34,74972.3,0.1,-0.07546,5e-05,9.90794]
[1776313269504,41.34,74972.44,0.1,-0.07545,5e-05,9.90773]
[1776313275147,41.34,74973.49,0.1,-0.0754,5e-05,9.90261]
[1776313280182,41.34,74974.22,0.1,-0.07536,5e-05,9.8991]
[1776313282402,41.34,74976.04,0.1,-0.07527,5e-05,9.89021]
[1776313288238,41.34,74969.25,0.1,-0.07561,5e-05,9.92348]
[1776313295287,41.34,74971.9,0.1,-0.07545,5e-05,9.9063]
[1776313300959,41.34,74971.42,0.1,-0.07547,5e-05,9.90802]
[1776313306364,41.33,74970.68,0.1,-0.07549,5e-05,9.91047]
[1776313312406,41.33,74970.84,0.1,-0.07548,5e-05,9.90891]
[1776313317461,41.33,74970.5,0.1,-0.07549,5e-05,9.90988]
[1776313320886,41.33,74969.73,0.1,-0.07552,5e-05,9.91331]
[1776313323014,41.33,74959.24,0.1,-0.07604,5e-05,9.9637]
[1776313323254,41.33,74959.24,0.1,-0.07604,5e-05,9.9637]
[1776313323395,41.33,74959.24,0.1,-0.07604,5e-05,9.9637]
[1776313324790,41.33,74935.5,0.1,-0.07723,5e-05,10.07863]
[1776313330024,41.33,74932.07,0.1,-0.0774,5e-05,10.09491]
[1776313335569,41.33,74937.96,0.1,-0.0771,5e-05,10.066]
[1776313340604,41.33,74939.79,0.1,-0.077,5e-05,10.05693]
[1776313341291,41.33,74939.79,0.1,-0.077,5e-05,10.05693]
[1776313346645,41.33,74951.8,0.1,-0.07641,5e-05,9.99906]
[1776313351680,41.33,74944.37,0.1,-0.07676,5e-05,10.03206]
[1776313352824,41.33,74944.37,0.1,-0.07676,5e-05,10.03206]
[1776313358057,41.33,74933.73,0.1,-0.07729,5e-05,10.08372]
[1776313358145,41.33,74933.73,0.1,-0.07729,5e-05,10.08372]
[1776313358236,41.33,74933.73,0.1,-0.07729,5e-05,10.08372]
[1776313358730,41.33,74933.73,0.1,-0.07729,5e-05,10.08368]
[1776313359025,41.33,74933.73,0.1,-0.07729,5e-05,10.08368]
[1776313359737,41.33,74931.05,0.1,-0.07743,5e-05,10.09663]
[1776313361467,41.33,74929.26,0.1,-0.07752,5e-05,10.10524]
[1776313361751,41.33,74929.18,0.1,-0.07752,5e-05,10.10556]
[1776313363501,41.33,74929.43,0.1,-0.07751,5e-05,10.10427]
[1776313363769,41.33,74930.09,0.1,-0.07747,5e-05,10.10099]
[1776313365869,41.33,74934.94,0.1,-0.07723,5e-05,10.07741]
[1776313365883,41.33,74937.69,0.1,-0.07709,5e-05,10.06405]
[1776313367422,41.33,74937.69,0.1,-0.07709,5e-05,10.06403]
[1776313367817,41.33,74923.46,0.1,-0.07781,5e-05,10.13316]
[1776313369685,41.33,74923.46,0.1,-0.07781,5e-05,10.13303]
[1776313369809,41.33,74918.2,0.1,-0.07807,5e-05,10.15847]
[1776313370522,41.33,74918.2,0.1,-0.07807,5e-05,10.15847]
[1776313371770,41.33,74920.75,0.1,-0.07794,5e-05,10.1459]
[1776313372710,41.33,74920.92,0.1,-0.07793,5e-05,10.14491]
[1776313375562,41.33,74920.59,0.1,-0.07794,5e-05,10.14604]
[1776313380768,41.32,74921.01,0.1,-0.07791,5e-05,10.14313]
[1776313382709,41.32,74920.01,0.1,-0.07796,5e-05,10.14764]
[1776313383007,41.32,74919.8,0.1,-0.07797,5e-05,10.14848]
[1776313388941,41.32,74914.56,0.1,-0.07822,5e-05,10.17263]
[1776313393978,41.32,74908.91,0.1,-0.0785,5e-05,10.19906]
[1776313395947,41.32,74908.91,0.1,-0.0785,5e-05,10.19906]
[1776313401031,41.31,74907.59,0.1,-0.07855,5e-05,10.20384]
[1776313406287,41.31,74907.71,0.1,-0.07853,5e-05,10.20233]
[1776313413114,41.31,74907.9,0.1,-0.07848,5e-05,10.19629]
[1776313418175,41.31,74907.04,0.1,-0.07851,5e-05,10.19939]
[1776313423185,41.3,74906.19,0.1,-0.07854,5e-05,10.20244]
[1776313428245,41.3,74911.79,0.1,-0.07825,5e-05,10.17401]
[1776313433255,41.3,74908.01,0.1,-0.07843,5e-05,10.1915]
[1776313438315,41.3,74904.9,0.1,-0.07858,5e-05,10.20562]
[1776313443326,41.3,74905.17,0.1,-0.07855,5e-05,10.20314]
[1776313448385,41.29,74905.73,0.1,-0.07851,5e-05,10.19928]
[1776313451372,41.29,74905.73,0.1,-0.07851,5e-05,10.19884]
[1776313451934,41.29,74905.73,0.1,-0.07851,5e-05,10.19884]
[1776313451979,41.29,74921.77,0.1,-0.07769,5e-05,10.12018]
[1776313453395,41.29,74921.77,0.1,-0.07769,5e-05,10.12018]
[1776313454234,41.29,74927.69,0.1,-0.07739,5e-05,10.09121]
[1776313454696,41.29,74927.69,0.1,-0.07739,5e-05,10.09121]
[1776313454719,41.29,74927.45,0.1,-0.0774,5e-05,10.09233]
[1776313455380,41.29,74927.45,0.1,-0.0774,5e-05,10.09233]
[1776313458007,41.29,74927.26,0.1,-0.07741,5e-05,10.09319]
[1776313458460,41.29,74928.05,0.1,-0.07737,5e-05,10.08924]
[1776313461789,41.29,74927.82,0.1,-0.07738,5e-05,10.09025]
[1776313461890,41.29,74933.13,0.1,-0.07711,5e-05,10.06435]
[1776313463406,41.29,74933.13,0.1,-0.07711,5e-05,10.06435]
[1776313463814,41.29,74933.13,0.1,-0.07711,5e-05,10.06435]
[1776313466848,41.29,74935.85,0.1,-0.07697,5e-05,10.05111]
[1776313466937,41.29,74936.07,0.1,-0.07696,5e-05,10.05005]
[1776313469175,41.29,74935.13,0.1,-0.07701,5e-05,10.05461]
[1776313469185,41.29,74935.13,0.1,-0.07701,5e-05,10.05461]
[1776313469545,41.29,74935.13,0.1,-0.07701,5e-05,10.05461]
[1776313469551,41.29,74935.13,0.1,-0.07701,5e-05,10.05461]
[1776313469578,41.29,74928.41,0.1,-0.07735,5e-05,10.08724]
[1776313470952,41.29,74928.41,0.1,-0.07735,5e-05,10.08724]
[1776313471013,41.29,74920.1,0.1,-0.07775,5e-05,10.1243]
[1776313477568,41.29,74917.1,0.1,-0.07789,5e-05,10.13805]
[1776313483885,41.29,74917.59,0.1,-0.07786,5e-05,10.13531]
[1776313483987,41.29,74918.47,0.1,-0.07781,5e-05,10.13069]
[1776313484258,41.29,74918.47,0.1,-0.07781,5e-05,10.13069]
[1776313484450,41.29,74918.47,0.1,-0.07781,5e-05,10.13069]
[1776313484829,41.29,74916.35,0.1,-0.07792,5e-05,10.14092]
[1776313490660,41.29,74910.96,0.1,-0.07818,5e-05,10.16635]
[1776313495699,41.28,74912.29,0.1,-0.07811,5e-05,10.15912]
[1776313500735,41.28,74910.7,0.1,-0.07818,5e-05,10.16614]
[1776313505770,41.28,74907.83,0.1,-0.07832,5e-05,10.17933]
[1776313510805,41.28,74911.79,0.1,-0.07811,5e-05,10.15926]
[1776313515841,41.28,74911.84,0.1,-0.0781,5e-05,10.15835]
[1776313518423,41.28,74912.15,0.1,-0.07808,5e-05,10.15656]
[1776313524905,41.27,74913.86,0.1,-0.07799,5e-05,10.14732]
[1776313526896,41.27,74914.13,0.1,-0.07797,5e-05,10.14588]
[1776313527044,41.27,74914.13,0.1,-0.07797,5e-05,10.14588]
[1776313527083,41.27,74914.71,0.1,-0.07794,5e-05,10.14293]
[1776313527286,41.27,74914.71,0.1,-0.07794,5e-05,10.14293]
[1776313528721,41.27,74914.71,0.1,-0.07794,5e-05,10.14281]
[1776313528871,41.27,74914.71,0.1,-0.07794,5e-05,10.14281]
[1776313528951,41.27,74932.18,0.1,-0.07706,5e-05,10.05776]
[1776313529515,41.27,74932.18,0.1,-0.07706,5e-05,10.05776]
[1776313530467,41.27,74932.18,0.1,-0.07706,5e-05,10.05777]
[1776313530982,41.27,74932.18,0.1,-0.07706,5e-05,10.05777]
[1776313531033,41.27,74927.94,0.1,-0.07725,5e-05,10.07506]
[1776313531652,41.27,74927.94,0.1,-0.07725,5e-05,10.07506]
[1776313531663,41.27,74927.94,0.1,-0.07725,5e-05,10.07506]
[1776313531791,41.27,74927.94,0.1,-0.07725,5e-05,10.07506]
[1776313531979,41.27,74923.07,0.1,-0.07749,5e-05,10.09871]
[1776313532421,41.27,74923.07,0.1,-0.07749,5e-05,10.09871]
[1776313532961,41.27,74923.07,0.1,-0.07749,5e-05,10.09863]
[1776313538369,41.27,74924.16,0.1,-0.07743,5e-05,10.09299]
[1776313544042,41.27,74927.22,0.1,-0.07728,5e-05,10.07763]
[1776313545307,41.27,74929.51,0.1,-0.07716,5e-05,10.06645]
[1776313545930,41.27,74929.51,0.1,-0.07716,5e-05,10.06645]
[1776313545933,41.27,74929.51,0.1,-0.07716,5e-05,10.06645]
[1776313545948,41.27,74929.51,0.1,-0.07716,5e-05,10.06645]
[1776313546056,41.27,74930.34,0.1,-0.07712,5e-05,10.06237]
[1776313547624,41.27,74929.88,0.1,-0.07714,5e-05,10.06456]
[1776313552676,41.27,74932.14,0.1,-0.07702,5e-05,10.05339]
[1776313552846,41.27,74932.14,0.1,-0.07702,5e-05,10.05339]
[1776313552855,41.27,74932.14,0.1,-0.07702,5e-05,10.05339]
[1776313553105,41.27,74932.4,0.1,-0.07701,5e-05,10.0521]
[1776313554030,41.27,74932.4,0.1,-0.07701,5e-05,10.0521]
[1776313554112,41.27,74932.62,0.1,-0.077,5e-05,10.051]
[1776313554449,41.27,74932.62,0.1,-0.077,5e-05,10.051]
[1776313555526,41.27,74932.97,0.1,-0.07698,5e-05,10.0493]
[1776313555535,41.27,74932.97,0.1,-0.07698,5e-05,10.0493]
[1776313556125,41.27,74932.97,0.1,-0.07698,5e-05,10.04925]
[1776313561166,41.27,74935.99,0.1,-0.07683,5e-05,10.03449]
[1776313563141,41.27,74950.14,0.1,-0.07612,5e-05,9.96605]
[1776313563306,41.27,74950.14,0.1,-0.07612,5e-05,9.96605]
[1776313567374,41.27,74948.11,0.1,-0.07623,5e-05,9.97624]
[1776313571648,41.27,74947.15,0.1,-0.07628,5e-05,9.98113]
[1776313578055,41.27,74949.21,0.1,-0.07618,5e-05,9.97182]
[1776313579816,41.27,74948.82,0.1,-0.0762,5e-05,9.97392]
[1776313579881,41.27,74959.24,0.1,-0.07569,5e-05,9.92385]
[1776313585065,41.28,74958.63,0.1,-0.07572,5e-05,9.92716]
[1776313586831,41.28,74953.76,0.1,-0.07597,5e-05,9.95119]
[1776313586931,41.28,74950.34,0.1,-0.07614,5e-05,9.96803]
[1776313592332,41.28,74950.15,0.1,-0.07613,5e-05,9.9661]
[1776313595103,41.28,74948.68,0.1,-0.07621,5e-05,9.97343]
[1776313598887,41.28,74949.02,0.1,-0.0762,5e-05,9.97219]
[1776313604575,41.28,74950.93,0.1,-0.07611,5e-05,9.96351]
[1776313611514,41.28,74949.32,0.1,-0.07619,5e-05,9.97192]
[1776313616549,41.28,74950.0,0.1,-0.07616,5e-05,9.96893]
[1776313621585,41.28,74951.22,0.1,-0.0761,5e-05,9.9633]
[1776313626621,41.28,74946.7,0.1,-0.07633,5e-05,9.98533]
[1776313632661,41.28,74950.28,0.1,-0.07615,5e-05,9.96822]
[1776313637702,41.28,74950.56,0.1,-0.07614,5e-05,9.96713]
[1776313638579,41.28,74950.56,0.1,-0.07614,5e-05,9.96713]
[1776313643739,41.29,74957.69,0.1,-0.07579,5e-05,9.93326]
[1776313647214,41.29,74957.87,0.1,-0.07579,5e-05,9.93249]
[1776313651564,41.29,74958.07,0.1,-0.07578,5e-05,9.93213]
[1776313651653,41.29,74958.07,0.1,-0.07578,5e-05,9.93213]
[1776313653495,41.29,74955.9,0.1,-0.07587,5e-05,9.9395]
[1776313658846,41.29,74956.48,0.1,-0.07585,5e-05,9.93719]
[1776313664568,41.29,74957.67,0.1,-0.07579,5e-05,9.93177]
[1776313668173,41.29,74954.72,0.1,-0.07594,5e-05,9.94629]
[1776313673949,41.29,74956.41,0.1,-0.07586,5e-05,9.93861]
[1776313674315,41.29,74956.41,0.1,-0.07586,5e-05,9.93861]
[1776313680013,41.29,74953.11,0.1,-0.07603,5e-05,9.95499]
[1776313685026,41.29,74951.82,0.1,-0.0761,5e-05,9.96157]
[1776313690075,41.29,74953.12,0.1,-0.07604,5e-05,9.95565]
[1776313695097,41.29,74953.49,0.1,-0.07602,5e-05,9.95419]
[1776313700145,41.29,74949.08,0.1,-0.07624,5e-05,9.97573]
[1776313705168,41.29,74947.65,0.1,-0.07631,5e-05,9.98276]
[1776313710218,41.29,74945.64,0.1,-0.07642,5e-05,9.99254]
[1776313715237,41.29,74942.19,0.1,-0.07657,5e-05,10.00587]
[1776313720287,41.29,74940.79,0.1,-0.07663,5e-05,10.01251]
[1776313725308,41.29,74936.8,0.1,-0.07683,5e-05,10.03166]
[1776313730662,41.29,74936.79,0.1,-0.07683,5e-05,10.0315]
[1776313737391,41.29,74936.2,0.1,-0.07686,5e-05,10.03396]
[1776313741304,41.29,74935.41,0.1,-0.07689,5e-05,10.03771]
[1776313742010,41.29,74936.18,0.1,-0.07686,5e-05,10.0339]
[1776313742179,41.29,74936.18,0.1,-0.07686,5e-05,10.0339]
[1776313744240,41.29,74941.7,0.1,-0.07658,5e-05,10.00712]
[1776313744441,41.29,74941.39,0.1,-0.07659,5e-05,10.00863]
[1776313749607,41.29,74939.15,0.1,-0.07671,5e-05,10.01949]
[1776313755518,41.29,74938.11,0.1,-0.07676,5e-05,10.02451]
[1776313760572,41.29,74939.77,0.1,-0.07668,5e-05,10.01646]
[1776313765587,41.29,74938.61,0.1,-0.07673,5e-05,10.02215]
[1776313770642,41.29,74937.79,0.1,-0.07678,5e-05,10.02616]
[1776313775658,41.29,74937.8,0.1,-0.07675,5e-05,10.02279]
[1776313780712,41.29,74934.36,0.1,-0.07692,5e-05,10.03939]
[1776313785729,41.29,74934.16,0.1,-0.07693,5e-05,10.04018]
[1776313790782,41.29,74940.67,0.1,-0.0766,5e-05,10.00844]
[1776313795799,41.29,74942.84,0.1,-0.0765,5e-05,9.99791]
[1776313800817,41.29,74947.73,0.1,-0.07625,5e-05,9.97436]
[1776313806231,41.29,74947.28,0.1,-0.07628,5e-05,9.97664]
[1776313811911,41.29,74944.91,0.1,-0.0764,5e-05,9.98835]
[1776313816946,41.29,74945.6,0.1,-0.07636,5e-05,9.98506]
[1776313821983,41.29,74938.58,0.1,-0.07671,5e-05,10.01906]
[1776313827018,41.29,74936.71,0.1,-0.07681,5e-05,10.02785]
[1776313832052,41.29,74930.2,0.1,-0.0771,5e-05,10.0556]
[1776313835807,41.29,74931.31,0.1,-0.07705,5e-05,10.04989]
[1776313835974,41.29,74931.31,0.1,-0.07705,5e-05,10.04989]
[1776313836316,41.29,74931.31,0.1,-0.07705,5e-05,10.04989]
[1776313836412,41.29,74921.14,0.1,-0.07756,5e-05,10.0992]
[1776313837587,41.29,74911.93,0.1,-0.07802,5e-05,10.14388]
[1776313838381,41.29,74911.47,0.1,-0.07804,5e-05,10.14588]
[1776313839463,41.29,74911.47,0.1,-0.07804,5e-05,10.14563]
[1776313839469,41.29,74911.47,0.1,-0.07804,5e-05,10.14563]
[1776313839473,41.29,74911.47,0.1,-0.07804,5e-05,10.14563]
[1776313840110,41.29,74911.8,0.1,-0.07802,5e-05,10.14379]
[1776313843461,41.29,74915.15,0.1,-0.07785,5e-05,10.12683]
[1776313844138,41.29,74915.8,0.1,-0.07781,5e-05,10.12347]
[1776313848104,41.29,74918.33,0.1,-0.07768,5e-05,10.11062]
[1776313849050,41.28,74920.01,0.1,-0.07759,5e-05,10.10228]
[1776313850171,41.28,74922.1,0.1,-0.07748,5e-05,10.09197]
[1776313851956,41.28,74922.85,0.1,-0.07744,5e-05,10.08806]
[1776313855463,41.28,74923.54,0.1,-0.0774,5e-05,10.08424]
[1776313855999,41.28,74923.54,0.1,-0.0774,5e-05,10.08424]
[1776313856220,41.28,74923.68,0.1,-0.07739,5e-05,10.08345]
[1776313861228,41.28,74925.62,0.1,-0.07729,5e-05,10.07367]
[1776313861587,41.28,74924.63,0.1,-0.07734,5e-05,10.0784]
[1776313866830,41.28,74918.17,0.1,-0.07766,5e-05,10.10926]
[1776313871890,41.28,74913.64,0.1,-0.07789,5e-05,10.1306]
[1776313873047,41.28,74913.64,0.1,-0.07788,5e-05,10.13046]
[1776313873128,41.28,74913.64,0.1,-0.07788,5e-05,10.13046]
[1776313873405,41.28,74911.73,0.1,-0.07798,5e-05,10.13962]
[1776313875497,41.28,74908.24,0.1,-0.07815,5e-05,10.15634]
[1776313876362,41.28,74906.57,0.1,-0.07824,5e-05,10.16432]
[1776313881420,41.28,74907.29,0.1,-0.07819,5e-05,10.15985]
[1776313886433,41.27,74908.31,0.1,-0.07813,5e-05,10.15395]
[1776313891492,41.27,74900.23,0.1,-0.07851,5e-05,10.18925]
[1776313895781,41.27,74899.75,0.1,-0.07853,5e-05,10.19073]
[1776313897799,41.27,74902.82,0.1,-0.07837,5e-05,10.17551]
[1776313899826,41.27,74904.9,0.1,-0.07826,5e-05,10.16497]
[1776313905566,41.27,74902.19,0.1,-0.07838,5e-05,10.17703]
[1776313909114,41.27,74902.26,0.1,-0.07838,5e-05,10.17635]
[1776313911420,41.27,74901.34,0.1,-0.07842,5e-05,10.18051]
[1776313914163,41.26,74905.56,0.1,-0.0782,5e-05,10.15943]
[1776313914298,41.26,74905.56,0.1,-0.0782,5e-05,10.15943]
[1776313916356,41.26,74905.75,0.1,-0.07819,5e-05,10.15825]
[1776313921762,41.26,74910.36,0.1,-0.07795,5e-05,10.13514]
[1776313927723,41.26,74894.02,0.1,-0.07877,5e-05,10.21406]
[1776313932758,41.26,74903.23,0.1,-0.07829,5e-05,10.16801]
[1776313937386,41.26,74906.36,0.1,-0.07813,5e-05,10.15235]
[1776313938351,41.26,74907.0,0.1,-0.07809,5e-05,10.149]
[1776313938399,41.26,74909.88,0.1,-0.07795,5e-05,10.13484]
[1776313942432,41.26,74915.08,0.1,-0.07768,5e-05,10.10932]
[1776313944273,41.26,74916.9,0.1,-0.07759,5e-05,10.10033]
[1776313946183,41.26,74917.93,0.1,-0.07753,5e-05,10.09523]
[1776313951913,41.26,74922.27,0.1,-0.07729,5e-05,10.07061]
[1776313956926,41.26,74924.67,0.1,-0.07717,5e-05,10.05891]
[1776313961983,41.26,74923.87,0.1,-0.07721,5e-05,10.06285]
[1776313966997,41.26,74922.96,0.1,-0.07726,5e-05,10.06733]
[1776313972053,41.26,74921.88,0.1,-0.07731,5e-05,10.07259]
[1776313977067,41.26,74923.35,0.1,-0.07724,5e-05,10.06543]
[1776313982402,41.26,74924.05,0.1,-0.0772,5e-05,10.06199]
[1776313983523,41.26,74915.48,0.1,-0.07763,5e-05,10.10367]
[1776313986302,41.25,74910.78,0.1,-0.07787,5e-05,10.12627]
[1776313986305,41.25,74910.78,0.1,-0.07787,5e-05,10.12627]
[1776313986357,41.25,74910.84,0.1,-0.07786,5e-05,10.12586]
[1776313991059,41.25,74909.85,0.1,-0.07791,5e-05,10.13022]
[1776313996201,41.25,74915.5,0.1,-0.07762,5e-05,10.10211]
[1776314001236,41.25,74913.16,0.1,-0.07773,5e-05,10.11318]
[1776314007278,41.25,74912.11,0.1,-0.07778,5e-05,10.1179]
[1776314012333,41.25,74910.9,0.1,-0.07782,5e-05,10.12016]
[1776314012854,41.25,74910.9,0.1,-0.07782,5e-05,10.12016]
[1776314019361,41.25,74910.9,0.1,-0.07781,5e-05,10.11976]
[1776314022636,41.25,74910.73,0.1,-0.07782,5e-05,10.12042]
[1776314023865,41.25,74910.73,0.1,-0.07782,5e-05,10.12037]
[1776314029443,41.25,74906.26,0.1,-0.07804,5e-05,10.14192]
[1776314029579,41.25,74906.26,0.1,-0.07804,5e-05,10.14192]
[1776314030452,41.25,74912.63,0.1,-0.07772,5e-05,10.11074]
[1776314031530,41.25,74912.63,0.1,-0.07772,5e-05,10.11074]
[1776314031564,41.25,74912.63,0.1,-0.07772,5e-05,10.11074]
[1776314031621,41.25,74931.33,0.1,-0.07678,5e-05,10.01983]
[1776314031961,41.25,74931.33,0.1,-0.07678,5e-05,10.01983]
[1776314035668,41.25,74945.92,0.1,-0.07605,5e-05,9.94988]
[1776314041535,41.25,74943.27,0.1,-0.0762,5e-05,9.96399]
[1776314046571,41.25,74942.21,0.1,-0.07626,5e-05,9.96993]
[1776314051604,41.26,74942.24,0.1,-0.07627,5e-05,9.97095]
[1776314055308,41.26,74941.63,0.1,-0.07631,5e-05,9.97447]
[1776314060668,41.26,74942.03,0.1,-0.0763,5e-05,9.97368]
[1776314064032,41.26,74943.85,0.1,-0.07621,5e-05,9.96526]
[1776314069731,41.26,74947.17,0.1,-0.07606,5e-05,9.95073]
[1776314074767,41.27,74946.71,0.1,-0.07607,5e-05,9.95079]
[1776314079802,41.27,74945.41,0.1,-0.07615,5e-05,9.95814]
[1776314080903,41.27,74945.41,0.1,-0.07615,5e-05,9.95814]
[1776314087680,41.27,74956.35,0.1,-0.07562,5e-05,9.90683]
[1776314091340,41.27,74957.53,0.1,-0.07557,5e-05,9.90225]
[1776314096920,41.28,74964.24,0.1,-0.07525,5e-05,9.87067]
[1776314103032,41.28,74962.79,0.1,-0.07534,5e-05,9.87962]
[1776314105075,41.28,74962.79,0.1,-0.07534,5e-05,9.87995]
[1776314106631,41.28,74963.39,0.1,-0.07531,5e-05,9.87738]
[1776314106977,41.28,74973.59,0.1,-0.07481,5e-05,9.82863]
[1776314107905,41.28,74975.54,0.1,-0.07472,5e-05,9.81927]
[1776314108545,41.28,74975.54,0.1,-0.07472,5e-05,9.81927]
[1776314108571,41.28,74975.54,0.1,-0.07472,5e-05,9.81927]
[1776314108681,41.28,74977.03,0.1,-0.07465,5e-05,9.81221]
[1776314110564,41.28,74977.03,0.1,-0.07465,5e-05,9.81221]
[1776314110582,41.28,74977.03,0.1,-0.07465,5e-05,9.81221]
[1776314110666,41.28,74977.54,0.1,-0.07462,5e-05,9.80988]
[1776314110834,41.28,74977.54,0.1,-0.07462,5e-05,9.80988]
[1776314112598,41.28,74977.54,0.1,-0.07462,5e-05,9.80988]
[1776314112694,41.28,74977.02,0.1,-0.07465,5e-05,9.81248]
[1776314114623,41.28,74977.86,0.1,-0.07461,5e-05,9.8085]
[1776314114634,41.28,74977.86,0.1,-0.07461,5e-05,9.8085]
[1776314118998,41.28,74982.31,0.1,-0.07439,5e-05,9.78745]
[1776314119095,41.28,74988.03,0.1,-0.07411,5e-05,9.76007]
[1776314124109,41.28,74993.93,0.1,-0.07383,5e-05,9.7325]
[1776314129144,41.29,74994.4,0.1,-0.07382,5e-05,9.73098]
[1776314134180,41.29,74994.12,0.1,-0.07381,5e-05,9.72975]
[1776314139219,41.29,74993.86,0.1,-0.07383,5e-05,9.73181]
[1776314144252,41.29,74993.97,0.1,-0.07384,5e-05,9.73194]
[1776314149528,41.29,74995.5,0.1,-0.07377,5e-05,9.72515]
[1776314155330,41.29,75003.98,0.1,-0.07337,5e-05,9.68607]
[1776314160759,41.3,75003.28,0.1,-0.07341,5e-05,9.69026]
[1776314161977,41.3,75002.66,0.1,-0.07344,5e-05,9.69364]
[1776314162390,41.3,75002.73,0.1,-0.07344,5e-05,9.69352]
[1776314163256,41.3,75002.73,0.1,-0.07344,5e-05,9.69352]
[1776314163387,41.3,75002.73,0.1,-0.07344,5e-05,9.69352]
[1776314163712,41.3,75002.73,0.1,-0.07344,5e-05,9.69352]
[1776314163454,41.3,74989.97,0.1,-0.07407,5e-05,9.75458]
[1776314164538,41.3,74989.97,0.1,-0.07407,5e-05,9.75458]
[1776314165528,41.3,74989.46,0.1,-0.07409,5e-05,9.75713]
[1776314170372,41.3,74989.29,0.1,-0.07411,5e-05,9.75849]
[1776314171343,41.3,74989.38,0.1,-0.0741,5e-05,9.75816]
[1776314176475,41.3,74989.13,0.1,-0.07412,5e-05,9.75993]
[1776314181487,41.3,74992.02,0.1,-0.074,5e-05,9.7479]
[1776314187551,41.31,74992.88,0.1,-0.07399,5e-05,9.74701]
[1776314192589,41.31,74993.42,0.1,-0.07395,5e-05,9.74238]
[1776314198629,41.32,74992.19,0.1,-0.07403,5e-05,9.75057]
[1776314203735,41.32,74991.99,0.1,-0.07407,5e-05,9.7537]
[1776314209708,41.33,74992.11,0.1,-0.07409,5e-05,9.75571]
[1776314212287,41.33,74992.62,0.1,-0.07407,5e-05,9.75412]
[1776314217765,41.34,74992.77,0.1,-0.07409,5e-05,9.75596]
[1776314217973,41.34,74992.77,0.1,-0.07409,5e-05,9.75596]
[1776314218771,41.34,74992.66,0.1,-0.0741,5e-05,9.75691]
[1776314223807,41.34,74992.64,0.1,-0.07412,5e-05,9.7591]
[1776314228842,41.34,74992.64,0.1,-0.07414,5e-05,9.76121]
[1776314230161,41.35,74990.99,0.1,-0.07422,5e-05,9.76952]
[1776314230854,41.35,74990.99,0.1,-0.07422,5e-05,9.76952]
[1776314230862,41.35,74989.84,0.1,-0.07428,5e-05,9.77542]
[1776314231691,41.35,74989.84,0.1,-0.07428,5e-05,9.77542]
[1776314232768,41.35,74987.67,0.1,-0.07439,5e-05,9.7862]
[1776314237905,41.35,74995.97,0.1,-0.074,5e-05,9.74738]
[1776314241946,41.35,74995.82,0.1,-0.07401,5e-05,9.7484]
[1776314243392,41.35,75000.34,0.1,-0.07379,5e-05,9.72694]
[1776314243493,41.35,75004.25,0.1,-0.0736,5e-05,9.7089]
[1776314244194,41.35,75004.25,0.1,-0.0736,5e-05,9.7089]
[1776314244258,41.35,75004.25,0.1,-0.0736,5e-05,9.7089]
[1776314245492,41.35,75005.89,0.1,-0.07353,5e-05,9.70126]
[1776314246695,41.35,75007.42,0.1,-0.07345,5e-05,9.69415]
[1776314246744,41.35,75007.91,0.1,-0.07343,5e-05,9.692]
[1776314250143,41.35,75009.89,0.1,-0.07334,5e-05,9.68294]
[1776314250309,41.35,75009.89,0.1,-0.07334,5e-05,9.68294]
[1776314250376,41.35,75009.89,0.1,-0.07334,5e-05,9.68294]
[1776314250386,41.35,75009.89,0.1,-0.07334,5e-05,9.68294]
[1776314250701,41.35,75020.71,0.1,-0.07282,5e-05,9.6319]
[1776314251996,41.35,75020.71,0.1,-0.07282,5e-05,9.6319]
[1776314252014,41.35,75020.71,0.1,-0.07282,5e-05,9.6319]
[1776314252037,41.35,75020.71,0.1,-0.07282,5e-05,9.6319]
[1776314252069,41.35,75020.71,0.1,-0.07282,5e-05,9.6319]
[1776314252088,41.35,75020.71,0.1,-0.07282,5e-05,9.6319]
[1776314252121,41.35,75031.11,0.1,-0.0723,5e-05,9.57947]
[1776314258441,41.36,75033.1,0.1,-0.07221,5e-05,9.57078]
[1776314258480,41.36,75033.1,0.1,-0.07221,5e-05,9.57078]
[1776314258491,41.36,75033.1,0.1,-0.07221,5e-05,9.57078]
[1776314258494,41.36,75033.1,0.1,-0.07221,5e-05,9.57078]
[1776314258592,41.36,75030.68,0.1,-0.07233,5e-05,9.58238]
[1776314260094,41.36,75030.68,0.1,-0.07233,5e-05,9.58253]
[1776314260216,41.36,75030.68,0.1,-0.07233,5e-05,9.58253]
[1776314260574,41.36,75030.68,0.1,-0.07233,5e-05,9.58253]
[1776314260629,41.36,75023.87,0.1,-0.07266,5e-05,9.61509]
[1776314266105,41.36,75032.46,0.1,-0.07227,5e-05,9.57612]
[1776314271140,41.36,75035.44,0.1,-0.07214,5e-05,9.56365]
[1776314276174,41.37,75036.96,0.1,-0.07208,5e-05,9.55807]
[1776314281209,41.37,75037.78,0.1,-0.07206,5e-05,9.55581]
[1776314286245,41.37,75040.75,0.1,-0.07194,5e-05,9.54346]
[1776314291281,41.38,75048.24,0.1,-0.07159,5e-05,9.50913]
[1776314295449,41.38,75051.66,0.1,-0.07144,5e-05,9.4943]
[1776314303366,41.39,75051.06,0.1,-0.07151,5e-05,9.50099]
[1776314308848,41.39,75051.3,0.1,-0.07152,5e-05,9.50197]
[1776314314513,41.4,75052.35,0.1,-0.07147,5e-05,9.49669]
[1776314320485,41.4,75051.26,0.1,-0.07155,5e-05,9.50423]
[1776314325520,41.41,75054.62,0.1,-0.07141,5e-05,9.49043]
[1776314331239,41.41,75055.09,0.1,-0.0714,5e-05,9.48984]
[1776314336597,41.42,75062.21,0.1,-0.0711,5e-05,9.45952]
[1776314341632,41.42,75061.24,0.1,-0.07116,5e-05,9.46636]
[1776314346666,41.43,75059.61,0.1,-0.07126,5e-05,9.47622]
[1776314351682,41.43,75060.81,0.1,-0.07122,5e-05,9.47238]
[1776314357744,41.43,75049.59,0.1,-0.07178,5e-05,9.52783]
[1776314362778,41.44,75049.66,0.1,-0.0718,5e-05,9.52934]
[1776314364854,41.44,75049.58,0.1,-0.0718,5e-05,9.53009]
[1776314364913,41.44,75049.58,0.1,-0.0718,5e-05,9.53009]
[1776314372849,41.45,75053.36,0.1,-0.07164,5e-05,9.51256]
[1776314377885,41.45,75047.61,0.1,-0.07193,5e-05,9.54161]
[1776314382920,41.45,75056.55,0.1,-0.07152,5e-05,9.50118]
[1776314387955,41.46,75057.17,0.1,-0.0715,5e-05,9.49895]
[1776314393997,41.46,75057.06,0.1,-0.07151,5e-05,9.49977]
[1776314399033,41.46,75059.55,0.1,-0.07139,5e-05,9.48835]
[1776314404068,41.46,75062.81,0.1,-0.07124,5e-05,9.47334]
[1776314409104,41.46,75063.42,0.1,-0.07122,5e-05,9.47092]
[1776314414138,41.46,75065.08,0.1,-0.07114,5e-05,9.46359]
[1776314419173,41.46,75065.22,0.1,-0.07114,5e-05,9.4634]
[1776314425044,41.46,75065.87,0.1,-0.07111,5e-05,9.46068]
[1776314426678,41.46,75064.94,0.1,-0.07116,5e-05,9.46518]
[1776314429144,41.46,75064.94,0.1,-0.07116,5e-05,9.46532]
[1776314434279,41.46,75064.79,0.1,-0.07115,5e-05,9.46323]
[1776314439316,41.46,75073.05,0.1,-0.07076,5e-05,9.42486]
[1776314444357,41.46,75080.42,0.1,-0.07043,5e-05,9.3913]
[1776314449415,41.47,75078.65,0.1,-0.07052,5e-05,9.40033]
[1776314455508,41.47,75074.18,0.1,-0.07074,5e-05,9.42255]
[1776314456937,41.47,75074.18,0.1,-0.07074,5e-05,9.42255]
[1776314457090,41.47,75074.18,0.1,-0.07074,5e-05,9.42255]
[1776314459463,41.47,75055.39,0.1,-0.07163,5e-05,9.51129]
[1776314464499,41.47,75054.29,0.1,-0.07169,5e-05,9.51669]
[1776314469535,41.47,75049.58,0.1,-0.07192,5e-05,9.5397]
[1776314473285,41.47,75049.07,0.1,-0.07194,5e-05,9.54209]
[1776314473300,41.47,75049.07,0.1,-0.07194,5e-05,9.54209]
[1776314473562,41.47,75041.5,0.1,-0.0723,5e-05,9.57773]
[1776314478715,41.47,75036.97,0.1,-0.07252,5e-05,9.5995]
[1776314478774,41.47,75036.97,0.1,-0.07252,5e-05,9.5995]
[1776314479334,41.47,75037.73,0.1,-0.07249,5e-05,9.59646]
[1776314479916,41.48,75038.53,0.1,-0.07246,5e-05,9.59296]
[1776314485724,41.47,75050.86,0.1,-0.07187,5e-05,9.53462]
[1776314486289,41.47,75050.86,0.1,-0.07187,5e-05,9.53462]
[1776314486323,41.47,75050.86,0.1,-0.07187,5e-05,9.53462]
[1776314491689,41.47,75051.67,0.1,-0.07181,5e-05,9.52746]
[1776314496724,41.48,75049.08,0.1,-0.07194,5e-05,9.54028]
[1776314501759,41.48,75050.28,0.1,-0.07189,5e-05,9.53598]
[1776314506793,41.48,75055.08,0.1,-0.07167,5e-05,9.51407]
[1776314511868,41.48,75057.04,0.1,-0.07158,5e-05,9.50483]
[1776314517871,41.48,75058.93,0.1,-0.07149,5e-05,9.49601]
[1776314522905,41.48,75058.39,0.1,-0.07151,5e-05,9.49864]
[1776314527941,41.48,75060.42,0.1,-0.07142,5e-05,9.48923]
[1776314531609,41.48,75061.81,0.1,-0.07136,5e-05,9.48286]
[1776314531986,41.48,75061.81,0.1,-0.07136,5e-05,9.48286]
[1776314538011,41.48,75062.59,0.1,-0.07132,5e-05,9.47961]
[1776314543046,41.48,75064.77,0.1,-0.07122,5e-05,9.46979]
[1776314548083,41.48,75062.79,0.1,-0.07132,5e-05,9.47946]
[1776314553116,41.48,75061.63,0.1,-0.07136,5e-05,9.48199]
[1776314557591,41.48,75066.25,0.1,-0.07114,5e-05,9.46062]
[1776314558326,41.49,75065.25,0.1,-0.07119,5e-05,9.46541]
[1776314558609,41.49,75065.25,0.1,-0.07119,5e-05,9.46541]
[1776314562462,41.49,75075.74,0.1,-0.0707,5e-05,9.41684]
[1776314562805,41.49,75075.74,0.1,-0.0707,5e-05,9.41684]
[1776314563147,41.49,75075.74,0.1,-0.0707,5e-05,9.41684]
[1776314563188,41.49,75075.9,0.1,-0.0707,5e-05,9.41627]
[1776314563793,41.49,75075.9,0.1,-0.0707,5e-05,9.41627]
[1776314564195,41.49,75094.03,0.1,-0.06985,5e-05,9.33199]
[1776314565020,41.49,75094.03,0.1,-0.06985,5e-05,9.33199]
[1776314565201,41.49,75100.3,0.1,-0.06957,5e-05,9.30319]
[1776314565592,41.49,75100.3,0.1,-0.06957,5e-05,9.30319]
[1776314565599,41.49,75100.3,0.1,-0.06957,5e-05,9.30319]
[1776314565604,41.49,75100.3,0.1,-0.06957,5e-05,9.30319]
[1776314566216,41.49,75100.47,0.1,-0.06956,5e-05,9.30276]
[1776314567831,41.49,75109.6,0.1,-0.06914,5e-05,9.26082]
[1776314569736,41.49,75119.48,0.1,-0.0687,5e-05,9.21609]
[1776314572255,41.49,75143.23,0.1,-0.06763,5e-05,9.10839]
[1776314574510,41.49,75144.47,0.1,-0.06758,5e-05,9.10301]
[1776314574542,41.5,75152.01,0.1,-0.06724,5e-05,9.0688]
[1776314580539,41.5,75164.18,0.1,-0.06671,4e-05,9.01503]
[1776314580610,41.5,75163.73,0.1,-0.06674,4e-05,9.01754]
[1776314582092,41.5,75163.73,0.1,-0.06674,4e-05,9.01754]
[1776314582189,41.5,75162.99,0.1,-0.06678,4e-05,9.0218]
[1776314587382,41.51,75163.02,0.1,-0.06681,4e-05,9.0246]
[1776314590034,41.51,75163.17,0.1,-0.06681,4e-05,9.02472]
[1776314590260,41.51,75163.17,0.1,-0.06681,4e-05,9.02472]
[1776314590095,41.51,75168.21,0.1,-0.0666,4e-05,9.00338]
[1776314590392,41.51,75168.21,0.1,-0.0666,4e-05,9.00338]
[1776314590429,41.51,75181.16,0.1,-0.06602,4e-05,8.94452]
[1776314592578,41.51,75181.16,0.1,-0.06603,4e-05,8.94493]
[1776314593032,41.51,75181.16,0.1,-0.06603,4e-05,8.94493]
[1776314593280,41.51,75181.16,0.1,-0.06603,4e-05,8.94493]
[1776314593091,41.52,75181.78,0.1,-0.06601,4e-05,8.94323]
[1776314593407,41.52,75181.78,0.1,-0.06601,4e-05,8.94323]
[1776314594832,41.52,75181.78,0.1,-0.06601,4e-05,8.94323]
[1776314598944,41.52,75172.26,0.1,-0.06645,4e-05,8.98875]
[1776314604240,41.53,75157.53,0.1,-0.06713,4e-05,9.0582]
[1776314606573,41.53,75144.83,0.1,-0.06772,5e-05,9.11744]
[1776314606813,41.53,75144.83,0.1,-0.06772,5e-05,9.11744]
[1776314608566,41.53,75140.77,0.1,-0.06792,5e-05,9.13745]
[1776314608618,41.53,75141.61,0.1,-0.06788,5e-05,9.13427]
[1776314612038,41.54,75141.69,0.1,-0.06789,5e-05,9.13524]
[1776314612071,41.54,75140.1,0.1,-0.06796,5e-05,9.14067]
[1776314617773,41.54,75146.64,0.1,-0.06769,5e-05,9.11337]
[1776314617836,41.55,75145.75,0.1,-0.06774,5e-05,9.11884]
[1776314622587,41.55,75143.61,0.1,-0.06786,5e-05,9.13066]
[1776314623959,41.55,75144.71,0.1,-0.06781,5e-05,9.12629]
[1776314625767,41.56,75144.76,0.1,-0.06782,5e-05,9.1274]
[1776314631677,41.57,75136.41,0.1,-0.06825,5e-05,9.17023]
[1776314636781,41.57,75137.2,0.1,-0.06823,5e-05,9.16898]
[1776314641845,41.58,75136.61,0.1,-0.06829,5e-05,9.17463]
[1776314647430,41.58,75127.11,0.1,-0.06876,5e-05,9.22207]
[1776314647788,41.59,75127.11,0.1,-0.06876,5e-05,9.22254]
[1776314650510,41.59,75126.64,0.1,-0.06879,5e-05,9.22563]
[1776314651496,41.59,75126.53,0.1,-0.0688,5e-05,9.22659]
[1776314651816,41.59,75127.01,0.1,-0.06878,5e-05,9.22483]
[1776314653536,41.59,75127.1,0.1,-0.06878,5e-05,9.22487]
[1776314653598,41.59,75127.1,0.1,-0.06878,5e-05,9.22487]
[1776314653829,41.59,75128.45,0.1,-0.06873,5e-05,9.21911]
[1776314655580,41.59,75130.72,0.1,-0.06863,5e-05,9.20914]
[1776314655844,41.59,75130.01,0.1,-0.06867,5e-05,9.21287]
[1776314660163,41.6,75134.84,0.1,-0.06846,5e-05,9.19208]
[1776314662460,41.6,75137.99,0.1,-0.06833,5e-05,9.17917]
[1776314662895,41.6,75137.7,0.1,-0.06835,5e-05,9.18102]
[1776314664858,41.6,75138.1,0.1,-0.06834,5e-05,9.1797]
[1776314664908,41.6,75137.85,0.1,-0.06835,5e-05,9.18136]
[1776314669943,41.61,75135.61,0.1,-0.06848,5e-05,9.19417]
[1776314674977,41.61,75136.73,0.1,-0.06843,5e-05,9.18831]
[1776314677413,41.61,75136.39,0.1,-0.06846,5e-05,9.19087]
[1776314677999,41.62,75136.39,0.1,-0.06846,5e-05,9.19137]
[1776314682278,41.62,75134.87,0.1,-0.06854,5e-05,9.19983]
[1776314682359,41.62,75133.9,0.1,-0.06859,5e-05,9.20477]
[1776314682649,41.62,75133.9,0.1,-0.06859,5e-05,9.20477]
[1776314683035,41.62,75133.9,0.1,-0.0686,5e-05,9.20525]
[1776314687476,41.62,75130.2,0.1,-0.06878,5e-05,9.22409]
[1776314688071,41.63,75130.2,0.1,-0.06879,5e-05,9.22453]
[1776314693105,41.63,75127.4,0.1,-0.06894,5e-05,9.23954]
[1776314698141,41.63,75124.16,0.1,-0.0691,5e-05,9.25649]
[1776314701158,41.64,75124.81,0.1,-0.06908,5e-05,9.25426]
[1776314701295,41.64,75106.16,0.1,-0.06994,5e-05,9.34084]
[1776314702280,41.64,75088.32,0.1,-0.07078,5e-05,9.42394]
[1776314705269,41.64,75092.19,0.1,-0.0706,5e-05,9.4062]
[1776314705360,41.64,75092.19,0.1,-0.0706,5e-05,9.4062]
[1776314705389,41.64,75092.19,0.1,-0.0706,5e-05,9.4062]
[1776314706198,41.64,75096.31,0.1,-0.07041,5e-05,9.38741]
[1776314707240,41.64,75111.68,0.1,-0.0697,5e-05,9.3164]
[1776314708274,41.64,75111.68,0.1,-0.0697,5e-05,9.3164]
[1776314708316,41.64,75113.43,0.1,-0.06962,5e-05,9.3086]
[1776314708706,41.64,75113.43,0.1,-0.06962,5e-05,9.3086]
[1776314708717,41.64,75113.43,0.1,-0.06962,5e-05,9.3086]
[1776314709219,41.64,75113.43,0.1,-0.06963,5e-05,9.30889]
[1776314710340,41.64,75113.43,0.1,-0.06963,5e-05,9.30889]
[1776314710405,41.64,75113.99,0.1,-0.0696,5e-05,9.30662]
[1776314716268,41.65,75109.38,0.1,-0.06983,5e-05,9.3299]
[1776314721343,41.65,75104.74,0.1,-0.07006,5e-05,9.35281]
[1776314721863,41.65,75104.74,0.1,-0.07006,5e-05,9.35281]
[1776314722320,41.65,75104.18,0.1,-0.07009,5e-05,9.35541]
[1776314722480,41.65,75104.18,0.1,-0.07009,5e-05,9.35541]
[1776314722693,41.65,75104.18,0.1,-0.07009,5e-05,9.35541]
[1776314722696,41.65,75104.18,0.1,-0.07009,5e-05,9.35541]
[1776314722803,41.65,75104.18,0.1,-0.07009,5e-05,9.35541]
[1776314723251,41.65,75104.18,0.1,-0.07009,5e-05,9.35541]
[1776314723325,41.65,75049.62,0.1,-0.07266,5e-05,9.61065]
[1776314723784,41.65,75049.62,0.1,-0.07266,5e-05,9.61065]
[1776314724384,41.65,75027.56,0.1,-0.07372,5e-05,9.71453]
[1776314724459,41.65,75027.56,0.1,-0.07372,5e-05,9.71453]
[1776314724516,41.65,75027.56,0.1,-0.07372,5e-05,9.71453]
[1776314725400,41.65,75027.56,0.1,-0.07372,5e-05,9.71453]
[1776314725345,41.65,75027.56,0.1,-0.07372,5e-05,9.71455]
[1776314726446,41.65,75033.03,0.1,-0.07345,5e-05,9.68837]
[1776314726454,41.65,75033.03,0.1,-0.07345,5e-05,9.68837]
[1776314727357,41.65,75035.76,0.1,-0.07332,5e-05,9.6752]
[1776314728260,41.65,75035.76,0.1,-0.07332,5e-05,9.6752]
[1776314728268,41.65,75035.76,0.1,-0.07332,5e-05,9.6752]
[1776314728367,41.65,75037.23,0.1,-0.07324,5e-05,9.668]
[1776314728520,41.65,75037.23,0.1,-0.07324,5e-05,9.668]
[1776314728617,41.65,75037.23,0.1,-0.07324,5e-05,9.668]
[1776314728648,41.65,75037.23,0.1,-0.07324,5e-05,9.668]
[1776314729371,41.65,75035.0,0.1,-0.07335,5e-05,9.67866]
[1776314730164,41.65,75035.0,0.1,-0.07335,5e-05,9.67866]
[1776314730175,41.65,75035.0,0.1,-0.07335,5e-05,9.67866]
[1776314730379,41.65,75031.69,0.1,-0.07351,5e-05,9.69441]
[1776314730874,41.65,75031.69,0.1,-0.07351,5e-05,9.69441]
[1776314731385,41.65,75031.88,0.1,-0.07348,5e-05,9.69034]
[1776314736419,41.65,75034.86,0.1,-0.07332,5e-05,9.6749]
[1776314741457,41.64,75035.93,0.1,-0.07326,5e-05,9.66856]
[1776314747582,41.64,75035.32,0.1,-0.07327,5e-05,9.66997]
[1776314748589,41.64,75035.32,0.1,-0.07327,5e-05,9.66997]
[1776314748610,41.64,75031.2,0.1,-0.07347,5e-05,9.68919]
[1776314754459,41.64,75031.09,0.1,-0.07347,5e-05,9.68866]
[1776314754462,41.64,75031.21,0.1,-0.07345,5e-05,9.68757]
[1776314759584,41.63,75030.97,0.1,-0.07345,5e-05,9.68741]
[1776314762621,41.63,75037.9,0.1,-0.07312,5e-05,9.65421]
[1776314762783,41.63,75037.9,0.1,-0.07312,5e-05,9.65421]
[1776314764480,41.63,75045.9,0.1,-0.07273,5e-05,9.61632]
[1776314771771,41.63,75057.05,0.1,-0.07219,5e-05,9.56325]
[1776314777036,41.63,75054.48,0.1,-0.07231,5e-05,9.57506]
[1776314782453,41.63,75057.2,0.1,-0.07218,5e-05,9.56203]
[1776314790801,41.63,75061.51,0.1,-0.07197,5e-05,9.54144]
[1776314795837,41.63,75060.63,0.1,-0.07199,5e-05,9.54222]
[1776314801883,41.63,75059.64,0.1,-0.07204,5e-05,9.5467]
[1776314806913,41.63,75059.2,0.1,-0.07206,5e-05,9.54856]
[1776314815493,41.63,75059.82,0.1,-0.07203,5e-05,9.5456]
[1776314820601,41.63,75057.74,0.1,-0.07212,5e-05,9.55465]
[1776314832151,41.62,75060.71,0.1,-0.07197,5e-05,9.54019]
[1776314832237,41.62,75060.71,0.1,-0.07197,5e-05,9.54019]
[1776314835562,41.62,75078.0,0.1,-0.07115,5e-05,9.45916]
[1776314836004,41.62,75078.0,0.1,-0.07115,5e-05,9.45916]
[1776314836017,41.62,75078.0,0.1,-0.07115,5e-05,9.45916]
[1776314836119,41.62,75078.06,0.1,-0.07115,5e-05,9.45896]
[1776314841155,41.63,75078.06,0.1,-0.07116,5e-05,9.4594]
[1776314846084,41.63,75071.39,0.1,-0.07147,5e-05,9.49091]
[1776314846107,41.63,75071.39,0.1,-0.07147,5e-05,9.49091]
[1776314846192,41.63,75068.04,0.1,-0.07163,5e-05,9.50661]
[1776314848376,41.63,75065.55,0.1,-0.07175,5e-05,9.51827]
[1776314854130,41.63,75066.72,0.1,-0.07167,5e-05,9.50952]
[1776314858210,41.63,75064.74,0.1,-0.07177,5e-05,9.51884]
[1776314858358,41.63,75048.0,0.1,-0.07256,5e-05,9.59741]
[1776314858870,41.63,75048.0,0.1,-0.07256,5e-05,9.59741]
[1776314859143,41.63,75048.0,0.1,-0.07256,5e-05,9.59741]
[1776314859454,41.63,75048.0,0.1,-0.07256,5e-05,9.59741]
[1776314859570,41.63,75025.03,0.1,-0.07366,5e-05,9.70566]
[1776314860653,41.63,75025.03,0.1,-0.07366,5e-05,9.70566]
[1776314861161,41.63,75025.03,0.1,-0.07366,5e-05,9.70566]
[1776314861296,41.63,75017.91,0.1,-0.074,5e-05,9.73908]
[1776314862645,41.62,75020.47,0.1,-0.07388,5e-05,9.72661]
[1776314863578,41.62,75020.47,0.1,-0.07388,5e-05,9.72661]
[1776314863310,41.62,75013.83,0.1,-0.0742,5e-05,9.75811]
[1776314863593,41.62,75013.83,0.1,-0.0742,5e-05,9.75811]
[1776314864249,41.62,75013.83,0.1,-0.0742,5e-05,9.75811]
[1776314864359,41.62,75008.12,0.1,-0.07447,5e-05,9.78485]
[1776314864857,41.62,75008.12,0.1,-0.07447,5e-05,9.78485]
[1776314865354,41.62,75008.12,0.1,-0.07447,5e-05,9.78485]
[1776314865406,41.62,74948.93,0.1,-0.07739,5e-05,10.06712]
[1776314865998,41.62,74948.93,0.1,-0.07739,5e-05,10.06712]
[1776314866385,41.62,74948.93,0.1,-0.07739,5e-05,10.06712]
[1776314866691,41.62,74948.93,0.1,-0.07739,5e-05,10.06712]
[1776314866967,41.62,74948.93,0.1,-0.07739,5e-05,10.06712]
[1776314867510,41.62,74948.93,0.1,-0.07739,5e-05,10.06712]
[1776314867724,41.62,74945.77,0.1,-0.07754,5e-05,10.08192]
[1776314868281,41.62,74945.77,0.1,-0.07754,5e-05,10.08192]
[1776314868291,41.62,74945.77,0.1,-0.07754,5e-05,10.08192]
[1776314868679,41.62,74945.09,0.1,-0.07757,5e-05,10.08495]
[1776314872419,41.62,74923.19,0.1,-0.07867,5e-05,10.19039]
[1776314872763,41.62,74923.19,0.1,-0.07867,5e-05,10.19039]
[1776314872854,41.62,74923.19,0.1,-0.07867,5e-05,10.19039]
[1776314873426,41.62,74921.47,0.1,-0.07876,5e-05,10.19844]
[1776314873706,41.62,74921.47,0.1,-0.07876,5e-05,10.19844]
[1776314873727,41.62,74921.47,0.1,-0.07876,5e-05,10.19844]
[1776314873733,41.62,74921.47,0.1,-0.07876,5e-05,10.19844]
[1776314874432,41.62,74921.47,0.1,-0.07876,5e-05,10.19844]
[1776314874538,41.62,74903.14,0.1,-0.07969,5e-05,10.28731]
[1776314876455,41.62,74903.14,0.1,-0.07969,5e-05,10.28699]
[1776314876503,41.62,74914.03,0.1,-0.07912,5e-05,10.23311]
[1776314876906,41.62,74914.03,0.1,-0.07912,5e-05,10.23311]
[1776314878517,41.62,74914.03,0.1,-0.07912,5e-05,10.23311]
[1776314878545,41.62,74914.03,0.1,-0.07912,5e-05,10.23311]
[1776314878599,41.61,74920.91,0.1,-0.07876,5e-05,10.19889]
[1776314883497,41.61,74934.85,0.1,-0.07804,5e-05,10.12985]
[1776314888580,41.6,74937.31,0.1,-0.07787,5e-05,10.11335]
[1776314894573,41.59,74942.32,0.1,-0.07757,5e-05,10.08446]
[1776314899608,41.59,74948.35,0.1,-0.07726,5e-05,10.05451]
[1776314900526,41.59,74948.35,0.1,-0.07726,5e-05,10.05451]
[1776314903557,41.59,74949.81,0.1,-0.07718,5e-05,10.04719]
[1776314904229,41.59,74950.44,0.1,-0.07715,5e-05,10.04389]
[1776314904285,41.59,74950.44,0.1,-0.07715,5e-05,10.04389]
[1776314904761,41.59,74951.73,0.1,-0.07709,5e-05,10.03767]
[1776314905517,41.59,74951.73,0.1,-0.07709,5e-05,10.03767]
[1776314910686,41.58,74944.65,0.1,-0.07742,5e-05,10.07022]
[1776314915038,41.58,74942.31,0.1,-0.07751,5e-05,10.07758]
[1776314915331,41.58,74942.31,0.1,-0.07751,5e-05,10.07758]
[1776314915431,41.58,74925.98,0.1,-0.07834,5e-05,10.15659]
[1776314916055,41.58,74925.98,0.1,-0.07834,5e-05,10.15659]
[1776314916068,41.58,74925.98,0.1,-0.07834,5e-05,10.15659]
[1776314916150,41.58,74914.09,0.1,-0.07894,5e-05,10.21414]
[1776314918287,41.58,74914.09,0.1,-0.07894,5e-05,10.21383]
[1776314918380,41.58,74909.64,0.1,-0.07916,5e-05,10.2351]
[1776314920716,41.58,74909.37,0.1,-0.07917,5e-05,10.2356]
[1776314921155,41.58,74909.37,0.1,-0.07917,5e-05,10.2356]
[1776314921195,41.58,74907.87,0.1,-0.07924,5e-05,10.24249]
[1776314926903,41.57,74900.86,0.1,-0.07958,5e-05,10.27449]
[1776314929183,41.57,74900.19,0.1,-0.0796,5e-05,10.2768]
[1776314929192,41.57,74900.19,0.1,-0.0796,5e-05,10.2768]
[1776314929280,41.57,74900.14,0.1,-0.0796,5e-05,10.27657]
[1776314934856,41.57,74899.08,0.1,-0.07962,5e-05,10.27889]
[1776314939916,41.56,74899.12,0.1,-0.0796,5e-05,10.27679]
[1776314941749,41.56,74898.08,0.1,-0.07965,5e-05,10.28092]
[1776314942512,41.56,74898.08,0.1,-0.07965,5e-05,10.28092]
[1776314942626,41.56,74865.32,0.1,-0.08133,5e-05,10.44045]
[1776314943348,41.56,74865.32,0.1,-0.08133,5e-05,10.44045]
[1776314943583,41.56,74865.32,0.1,-0.08133,5e-05,10.44045]
[1776314943658,41.56,74842.83,0.1,-0.08251,5e-05,10.55062]
[1776314945306,41.55,74836.29,0.1,-0.08285,5e-05,10.58242]
[1776314946248,41.55,74831.82,0.1,-0.08308,5e-05,10.60396]
[1776314946326,41.55,74825.19,0.1,-0.08342,5e-05,10.63622]
[1776314946794,41.55,74825.19,0.1,-0.08342,5e-05,10.63622]
[1776314948273,41.55,74825.19,0.1,-0.08342,5e-05,10.63622]
[1776314948374,41.55,74824.67,0.1,-0.08344,5e-05,10.63748]
[1776314951823,41.55,74823.69,0.1,-0.08348,5e-05,10.64145]
[1776314952593,41.55,74823.69,0.1,-0.08348,5e-05,10.64145]
[1776314954493,41.55,74821.29,0.1,-0.0836,5e-05,10.65238]
[1776314954518,41.55,74821.29,0.1,-0.0836,5e-05,10.65238]
[1776314955661,41.54,74817.61,0.1,-0.08379,5e-05,10.66998]
[1776314955640,41.54,74802.01,0.1,-0.08462,5e-05,10.74696]
[1776314956461,41.54,74785.65,0.1,-0.0855,5e-05,10.82825]
[1776314957363,41.54,74769.52,0.1,-0.08637,5e-05,10.90854]
[1776314957812,41.54,74769.52,0.1,-0.08637,5e-05,10.90854]
[1776314959554,41.54,74769.52,0.1,-0.08637,5e-05,10.90854]
[1776314959631,41.54,74769.52,0.1,-0.08637,5e-05,10.90854]
[1776314959622,41.54,74774.76,0.1,-0.08608,5e-05,10.88144]
[1776314960432,41.54,74774.76,0.1,-0.08608,5e-05,10.88144]
[1776314961843,41.54,74770.06,0.1,-0.08632,5e-05,10.90431]
[1776314962164,41.54,74770.06,0.1,-0.08632,5e-05,10.90431]
[1776314962985,41.54,74757.63,0.1,-0.087,6e-05,10.96639]
[1776314963833,41.54,74758.81,0.1,-0.08693,6e-05,10.95997]
[1776314969170,41.53,74750.77,0.1,-0.08734,6e-05,10.99675]
[1776314970477,41.53,74750.77,0.1,-0.08734,6e-05,10.99675]
[1776314970511,41.53,74750.77,0.1,-0.08734,6e-05,10.99675]
[1776314970576,41.53,74750.48,0.1,-0.08734,6e-05,10.99738]
[1776314971230,41.53,74750.48,0.1,-0.08734,6e-05,10.99738]
[1776314971326,41.52,74750.48,0.1,-0.08731,6e-05,10.99316]
[1776314971898,41.52,74750.48,0.1,-0.08731,6e-05,10.99316]
[1776314977021,41.52,74755.66,0.1,-0.08698,6e-05,10.96308]
[1776314977116,41.52,74755.66,0.1,-0.08698,6e-05,10.96308]
[1776314977707,41.51,74751.72,0.1,-0.08719,6e-05,10.98217]
[1776314981310,41.51,74744.21,0.1,-0.08758,6e-05,11.01759]
[1776314982130,41.51,74748.44,0.1,-0.08734,6e-05,10.9954]
[1776314984098,41.5,74752.62,0.1,-0.08709,6e-05,10.97271]
[1776314984210,41.5,74752.62,0.1,-0.08708,6e-05,10.97193]
[1776314986119,41.5,74754.37,0.1,-0.08698,6e-05,10.96235]
[1776314986442,41.5,74754.37,0.1,-0.08698,6e-05,10.96235]
[1776314986703,41.5,74773.98,0.1,-0.08589,5e-05,10.86297]
[1776314986914,41.5,74773.98,0.1,-0.08589,5e-05,10.86297]
[1776314987454,41.5,74773.98,0.1,-0.08589,5e-05,10.86297]
[1776314987555,41.5,74794.26,0.1,-0.08479,5e-05,10.76112]
[1776314987866,41.5,74794.26,0.1,-0.08479,5e-05,10.76112]
[1776314988059,41.5,74794.26,0.1,-0.08479,5e-05,10.76112]
[1776314988581,41.5,74794.26,0.1,-0.08479,5e-05,10.76112]
[1776314988630,41.5,74797.86,0.1,-0.08459,5e-05,10.743]
[1776314989496,41.5,74797.86,0.1,-0.08459,5e-05,10.743]
[1776314989671,41.5,74797.86,0.1,-0.08459,5e-05,10.743]
[1776314989533,41.5,74799.12,0.1,-0.08453,5e-05,10.7366]
[1776314989778,41.5,74799.12,0.1,-0.08453,5e-05,10.7366]
[1776314990201,41.5,74799.12,0.1,-0.08453,5e-05,10.7366]
[1776314990444,41.5,74799.12,0.1,-0.08453,5e-05,10.7366]
[1776314990505,41.5,74821.08,0.1,-0.08335,5e-05,10.62715]
[1776314992474,41.5,74821.87,0.1,-0.08331,5e-05,10.62324]
[1776314992524,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993118,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993157,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993168,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993170,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993181,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993186,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993223,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993378,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993655,41.5,74821.29,0.1,-0.08334,5e-05,10.62619]
[1776314993679,41.5,74817.77,0.1,-0.08352,5e-05,10.6437]
[1776314993769,41.5,74817.77,0.1,-0.08352,5e-05,10.6437]
[1776314994287,41.5,74817.77,0.1,-0.08352,5e-05,10.64369]
[1776314994777,41.5,74817.77,0.1,-0.08352,5e-05,10.64369]
[1776314995246,41.5,74817.77,0.1,-0.08352,5e-05,10.64369]
[1776314995342,41.5,74840.84,0.1,-0.0823,5e-05,10.52912]
[1776314996277,41.5,74840.84,0.1,-0.0823,5e-05,10.52912]
[1776314996377,41.5,74840.84,0.1,-0.0823,5e-05,10.52912]
[1776314996457,41.5,74840.84,0.1,-0.0823,5e-05,10.52912]
[1776314996488,41.5,74840.84,0.1,-0.0823,5e-05,10.52912]
[1776314996691,41.5,74840.84,0.1,-0.0823,5e-05,10.52912]
[1776314996960,41.5,74836.75,0.1,-0.08251,5e-05,10.54921]
[1776314997160,41.5,74836.75,0.1,-0.08251,5e-05,10.54921]
[1776314997345,41.5,74843.12,0.1,-0.08218,5e-05,10.5177]
[1776314998595,41.5,74843.12,0.1,-0.08218,5e-05,10.5177]
[1776314998621,41.5,74843.12,0.1,-0.08218,5e-05,10.5177]
[1776314998695,41.5,74845.51,0.1,-0.08205,5e-05,10.50557]
[1776314999725,41.5,74845.51,0.1,-0.08205,5e-05,10.50557]
[1776314999766,41.5,74844.94,0.1,-0.08208,5e-05,10.50827]
[1776315000176,41.5,74844.94,0.1,-0.08208,5e-05,10.50827]
[1776315000390,41.5,74844.94,0.1,-0.08208,5e-05,10.50827]
[1776315000582,41.5,74844.94,0.1,-0.08208,5e-05,10.50827]
[1776315000625,41.5,74846.52,0.1,-0.08199,5e-05,10.50035]
[1776315002251,41.5,74846.52,0.1,-0.08199,5e-05,10.50035]
[1776315002347,41.5,74865.14,0.1,-0.08101,5e-05,10.40849]
[1776315003410,41.5,74865.14,0.1,-0.08101,5e-05,10.40849]
[1776315003499,41.5,74873.11,0.1,-0.0806,5e-05,10.36933]
[1776315004256,41.5,74873.11,0.1,-0.0806,5e-05,10.36933]
[1776315004394,41.5,74873.11,0.1,-0.0806,5e-05,10.36933]
[1776315004522,41.5,74873.11,0.1,-0.0806,5e-05,10.36933]
[1776315004643,41.5,74894.1,0.1,-0.07952,5e-05,10.26669]
[1776315006230,41.5,74894.1,0.1,-0.07952,5e-05,10.26669]
[1776315006474,41.5,74903.04,0.1,-0.07906,5e-05,10.22306]
[1776315007343,41.5,74903.04,0.1,-0.07906,5e-05,10.22306]
[1776315007598,41.5,74903.04,0.1,-0.07906,5e-05,10.22306]
[1776315007941,41.5,74903.04,0.1,-0.07906,5e-05,10.22306]
[1776315008126,41.5,74900.28,0.1,-0.0792,5e-05,10.23675]
[1776315008414,41.5,74910.93,0.1,-0.07866,5e-05,10.18487]
[1776315009159,41.5,74910.93,0.1,-0.07866,5e-05,10.18487]
[1776315009793,41.5,74910.93,0.1,-0.07866,5e-05,10.18487]
[1776315009626,41.5,74917.56,0.1,-0.07833,5e-05,10.1533]
[1776315010685,41.5,74910.38,0.1,-0.0787,5e-05,10.18863]
[1776315011138,41.5,74910.38,0.1,-0.0787,5e-05,10.18863]
[1776315011300,41.5,74910.38,0.1,-0.0787,5e-05,10.18863]
[1776315011331,41.5,74910.38,0.1,-0.0787,5e-05,10.18863]
[1776315011445,41.5,74919.75,0.1,-0.07822,5e-05,10.14308]
[1776315012354,41.5,74919.75,0.1,-0.07822,5e-05,10.14308]
[1776315013109,41.5,74919.74,0.1,-0.07822,5e-05,10.14349]
[1776315013668,41.5,74940.65,0.1,-0.07718,5e-05,10.04319]
[1776315014246,41.5,74940.65,0.1,-0.07718,5e-05,10.04319]
[1776315014520,41.5,74940.66,0.1,-0.07718,5e-05,10.04373]
[1776315017648,41.51,74920.36,0.1,-0.07822,5e-05,10.14347]
[1776315018631,41.51,74920.36,0.1,-0.07822,5e-05,10.14347]
[1776315019271,41.51,74908.94,0.1,-0.07881,5e-05,10.19927]
[1776315019570,41.51,74893.24,0.1,-0.07962,5e-05,10.27618]
[1776315023515,41.51,74881.32,0.1,-0.08024,5e-05,10.33503]
[1776315023878,41.51,74889.14,0.1,-0.07983,5e-05,10.29655]
[1776315023984,41.51,74889.14,0.1,-0.07983,5e-05,10.29655]
[1776315024092,41.51,74889.14,0.1,-0.07983,5e-05,10.29655]
[1776315024538,41.51,74889.14,0.1,-0.07983,5e-05,10.29655]
[1776315025545,41.51,74915.98,0.1,-0.07846,5e-05,10.16627]
[1776315026111,41.51,74915.98,0.1,-0.07846,5e-05,10.16627]
[1776315026551,41.51,74930.22,0.1,-0.07774,5e-05,10.09768]
[1776315026911,41.51,74930.22,0.1,-0.07774,5e-05,10.09768]
[1776315027482,41.51,74930.22,0.1,-0.07774,5e-05,10.09768]
[1776315027559,41.51,74931.68,0.1,-0.07768,5e-05,10.09111]
[1776315030684,41.51,74916.88,0.1,-0.07844,5e-05,10.16422]
[1776315031964,41.51,74916.88,0.1,-0.07842,5e-05,10.16128]
[1776315032018,41.51,74916.88,0.1,-0.07842,5e-05,10.16128]
[1776315034832,41.52,74913.53,0.1,-0.0786,5e-05,10.1783]
[1776315035617,41.52,74900.34,0.1,-0.07928,5e-05,10.24316]
[1776315037684,41.52,74883.01,0.1,-0.08018,5e-05,10.32833]
[1776315042839,41.52,74876.8,0.1,-0.0805,5e-05,10.35924]
[1776315044792,41.52,74878.97,0.1,-0.08039,5e-05,10.34818]
[1776315044850,41.52,74878.97,0.1,-0.08039,5e-05,10.34818]
[1776315044865,41.52,74878.97,0.1,-0.08039,5e-05,10.34818]
[1776315044886,41.52,74878.97,0.1,-0.08039,5e-05,10.34818]
[1776315045307,41.52,74889.66,0.1,-0.07983,5e-05,10.29568]
[1776315046875,41.52,74889.66,0.1,-0.07983,5e-05,10.29555]
[1776315047735,41.52,74894.69,0.1,-0.07957,5e-05,10.27076]
[1776315048593,41.52,74894.69,0.1,-0.07957,5e-05,10.27076]
[1776315048840,41.52,74894.69,0.1,-0.07957,5e-05,10.27076]
[1776315051737,41.52,74912.63,0.1,-0.07865,5e-05,10.18303]
[1776315054959,41.52,74905.88,0.1,-0.07899,5e-05,10.21587]
[1776315055024,41.52,74905.88,0.1,-0.07899,5e-05,10.21587]
[1776315056989,41.52,74903.03,0.1,-0.07914,5e-05,10.22966]
[1776315057264,41.52,74903.03,0.1,-0.07914,5e-05,10.22966]
[1776315058987,41.52,74902.25,0.1,-0.07918,5e-05,10.2334]
[1776315061439,41.52,74903.33,0.1,-0.07912,5e-05,10.22798]
[1776315063045,41.52,74902.8,0.1,-0.07915,5e-05,10.23048]
[1776315068875,41.51,74897.21,0.1,-0.07943,5e-05,10.25724]
[1776315073911,41.51,74899.19,0.1,-0.07932,5e-05,10.24711]
[1776315078947,41.51,74900.6,0.1,-0.07924,5e-05,10.23985]
[1776315084356,41.51,74901.65,0.1,-0.07919,5e-05,10.23443]
[1776315084544,41.51,74901.65,0.1,-0.07919,5e-05,10.23443]
[1776315086908,41.51,74904.63,0.1,-0.07903,5e-05,10.21976]
[1776315087446,41.51,74910.6,0.1,-0.07873,5e-05,10.19062]
[1776315087454,41.51,74910.6,0.1,-0.07873,5e-05,10.19062]
[1776315087544,41.51,74910.6,0.1,-0.07873,5e-05,10.19062]
[1776315087607,41.51,74910.6,0.1,-0.07873,5e-05,10.19062]
[1776315087637,41.51,74910.6,0.1,-0.07873,5e-05,10.19062]
[1776315087676,41.51,74912.39,0.1,-0.07864,5e-05,10.18191]
[1776315090304,41.51,74925.0,0.1,-0.078,5e-05,10.12069]
[1776315090315,41.51,74925.0,0.1,-0.078,5e-05,10.12069]
[1776315090325,41.51,74925.0,0.1,-0.078,5e-05,10.12069]
[1776315090329,41.51,74925.0,0.1,-0.078,5e-05,10.12069]
[1776315090392,41.51,74925.0,0.1,-0.078,5e-05,10.12069]
[1776315090394,41.51,74926.31,0.1,-0.07793,5e-05,10.11446]
[1776315093408,41.51,74925.37,0.1,-0.07796,5e-05,10.11611]
[1776315093416,41.51,74925.37,0.1,-0.07796,5e-05,10.11611]
[1776315093455,41.51,74925.37,0.1,-0.07796,5e-05,10.11611]
[1776315093471,41.51,74926.04,0.1,-0.07793,5e-05,10.11286]
[1776315095483,41.51,74926.04,0.1,-0.07793,5e-05,10.11299]
[1776315095525,41.51,74932.16,0.1,-0.07762,5e-05,10.08365]
[1776315101103,41.52,74935.86,0.1,-0.07745,5e-05,10.06679]
[1776315106137,41.52,74943.28,0.1,-0.07709,5e-05,10.03214]
[1776315110476,41.52,74940.36,0.1,-0.07724,5e-05,10.04704]
[1776315110706,41.52,74939.93,0.1,-0.07727,5e-05,10.0496]
[1776315113650,41.52,74940.06,0.1,-0.07726,5e-05,10.04921]
[1776315115665,41.52,74939.77,0.1,-0.07728,5e-05,10.05106]
[1776315115762,41.52,74940.33,0.1,-0.07726,5e-05,10.04878]
[1776315119821,41.52,74940.54,0.1,-0.07725,5e-05,10.04819]
[1776315121755,41.53,74931.84,0.1,-0.07769,5e-05,10.09066]
[1776315121857,41.53,74931.83,0.1,-0.0777,5e-05,10.09098]
[1776315127284,41.53,74930.24,0.1,-0.07778,5e-05,10.09922]
[1776315132319,41.53,74927.98,0.1,-0.0779,5e-05,10.11062]
[1776315137355,41.53,74927.94,0.1,-0.07791,5e-05,10.1112]
[1776315142391,41.53,74929.14,0.1,-0.07785,5e-05,10.10577]
[1776315147425,41.53,74930.2,0.1,-0.0778,5e-05,10.10117]
[1776315152461,41.53,74921.4,0.1,-0.07823,5e-05,10.14089]
[1776315157496,41.53,74921.08,0.1,-0.07825,5e-05,10.14268]
[1776315162531,41.53,74908.68,0.1,-0.07888,5e-05,10.20283]
[1776315167566,41.53,74909.65,0.1,-0.07883,5e-05,10.19792]
[1776315172601,41.53,74907.48,0.1,-0.07894,5e-05,10.20833]
[1776315177636,41.53,74916.64,0.1,-0.07847,5e-05,10.16376]
[1776315182673,41.53,74917.24,0.1,-0.07844,5e-05,10.16118]
[1776315186338,41.53,74923.15,0.1,-0.07815,5e-05,10.13277]
[1776315186592,41.53,74923.15,0.1,-0.07815,5e-05,10.13277]
[1776315186700,41.53,74926.26,0.1,-0.07799,5e-05,10.11784]
[1776315191781,41.53,74926.98,0.1,-0.07796,5e-05,10.11502]
[1776315192695,41.53,74926.98,0.1,-0.07796,5e-05,10.11502]
[1776315196457,41.54,74934.23,0.1,-0.0776,5e-05,10.08056]
[1776315196471,41.54,74934.23,0.1,-0.0776,5e-05,10.08056]
[1776315196810,41.54,74942.73,0.1,-0.07717,5e-05,10.03969]
[1776315197267,41.54,74942.73,0.1,-0.07717,5e-05,10.03969]
[1776315200199,41.54,74958.47,0.1,-0.0764,5e-05,9.96477]
[1776315200856,41.54,74958.47,0.1,-0.0764,5e-05,9.96477]
[1776315205680,41.54,74964.94,0.1,-0.07608,5e-05,9.93426]
[1776315206896,41.54,74966.17,0.1,-0.07602,5e-05,9.92847]
[1776315212885,41.54,74973.39,0.1,-0.07565,5e-05,9.89167]
[1776315217918,41.54,74973.65,0.1,-0.07565,5e-05,9.89134]
[1776315222954,41.55,74971.77,0.1,-0.07575,5e-05,9.90124]
[1776315227990,41.55,74969.54,0.1,-0.07587,5e-05,9.9127]
[1776315233025,41.55,74970.9,0.1,-0.07581,5e-05,9.90697]
[1776315239068,41.55,74970.23,0.1,-0.07585,5e-05,9.91114]
[1776315239557,41.55,74970.23,0.1,-0.07585,5e-05,9.91114]
[1776315242088,41.55,74953.71,0.1,-0.07668,5e-05,9.99091]
[1776315247123,41.55,74962.62,0.1,-0.07624,5e-05,9.94837]
[1776315252209,41.55,74965.32,0.1,-0.07611,5e-05,9.93591]
[1776315254591,41.55,74965.32,0.1,-0.07611,5e-05,9.93603]
[1776315260214,41.56,74966.42,0.1,-0.07606,5e-05,9.93151]
[1776315261784,41.56,74966.42,0.1,-0.07606,5e-05,9.93151]
[1776315264722,41.56,74967.59,0.1,-0.07601,5e-05,9.9262]
[1776315271291,41.56,74978.26,0.1,-0.07547,5e-05,9.87281]
[1776315276327,41.56,74985.41,0.1,-0.07513,5e-05,9.83956]
[1776315279227,41.56,74982.43,0.1,-0.07528,5e-05,9.85422]
[1776315282393,41.56,74969.71,0.1,-0.07591,5e-05,9.91563]
[1776315287689,41.56,74965.66,0.1,-0.07611,5e-05,9.93545]
[1776315287791,41.56,74965.66,0.1,-0.07611,5e-05,9.93545]
[1776315293446,41.56,74975.09,0.1,-0.07566,5e-05,9.89104]
[1776315298482,41.57,74974.13,0.1,-0.07571,5e-05,9.89644]
[1776315302503,41.57,74973.16,0.1,-0.07576,5e-05,9.90157]
[1776315302582,41.57,74973.16,0.1,-0.07576,5e-05,9.90157]
[1776315308551,41.57,74960.32,0.1,-0.07641,5e-05,9.96387]
[1776315313586,41.57,74954.86,0.1,-0.07668,5e-05,9.99041]
[1776315318620,41.57,74953.07,0.1,-0.07677,5e-05,9.99919]
[1776315323656,41.57,74952.2,0.1,-0.07682,5e-05,10.00343]
[1776315324419,41.57,74952.2,0.1,-0.07682,5e-05,10.00343]
[1776315326440,41.57,74950.01,0.1,-0.07693,5e-05,10.01394]
[1776315328918,41.57,74950.19,0.1,-0.07692,5e-05,10.01304]
[1776315328971,41.57,74950.19,0.1,-0.07692,5e-05,10.01304]
[1776315330459,41.57,74950.57,0.1,-0.0769,5e-05,10.01118]
[1776315335740,41.57,74960.75,0.1,-0.07637,5e-05,9.95905]
[1776315339064,41.57,74967.6,0.1,-0.07603,5e-05,9.92638]
[1776315340778,41.57,74983.73,0.1,-0.07523,5e-05,9.84865]
[1776315345812,41.57,74985.33,0.1,-0.07515,5e-05,9.84061]
[1776315350847,41.57,74982.03,0.1,-0.0753,5e-05,9.85584]
[1776315355882,41.57,74978.69,0.1,-0.07546,5e-05,9.87122]
[1776315361036,41.56,74974.26,0.1,-0.07568,5e-05,9.89189]
[1776315366959,41.56,74962.6,0.1,-0.07624,5e-05,9.94635]
[1776315370943,41.56,74960.67,0.1,-0.07633,5e-05,9.9549]
[1776315377035,41.56,74961.4,0.1,-0.07628,5e-05,9.94984]
[1776315382103,41.55,74960.57,0.1,-0.07631,5e-05,9.9528]
[1776315387139,41.55,74959.24,0.1,-0.07636,5e-05,9.95817]
[1776315392261,41.55,74956.4,0.1,-0.07647,5e-05,9.96769]
[1776315393221,41.55,74953.79,0.1,-0.0766,5e-05,9.98002]
[1776315397285,41.55,74956.44,0.1,-0.07646,5e-05,9.96626]
[1776315407279,41.54,74959.54,0.1,-0.07628,5e-05,9.94858]
[1776315412314,41.54,74960.31,0.1,-0.07623,5e-05,9.94369]
[1776315416548,41.54,74962.6,0.1,-0.07611,5e-05,9.932]
[1776315416552,41.54,74962.6,0.1,-0.07611,5e-05,9.932]
[1776315422384,41.54,74960.96,0.1,-0.07617,5e-05,9.9383]
[1776315428286,41.53,74951.35,0.1,-0.07665,5e-05,9.98441]
[1776315437490,41.54,74947.44,0.1,-0.07685,5e-05,10.00341]
[1776315442526,41.54,74945.82,0.1,-0.07693,5e-05,10.01129]
[1776315447559,41.54,74945.32,0.1,-0.07695,5e-05,10.01379]
[1776315452516,41.54,74941.8,0.1,-0.07711,5e-05,10.02749]
[1776315452580,41.54,74941.8,0.1,-0.07711,5e-05,10.02749]
[1776315455846,41.54,74941.56,0.1,-0.07712,5e-05,10.02865]
[1776315457214,41.54,74943.14,0.1,-0.07704,5e-05,10.02068]
[1776315462665,41.53,74953.33,0.1,-0.07651,5e-05,9.96998]
[1776315464310,41.53,74953.33,0.1,-0.07651,5e-05,9.96998]
[1776315469714,41.53,74949.89,0.1,-0.07667,5e-05,9.98506]
[1776315475030,41.53,74952.4,0.1,-0.07653,5e-05,9.97209]
[1776315481798,41.52,74950.68,0.1,-0.0766,5e-05,9.97866]
[1776315486834,41.52,74949.65,0.1,-0.07664,5e-05,9.98235]
[1776315491871,41.52,74943.67,0.1,-0.07693,5e-05,10.01001]
[1776315498484,41.52,74943.42,0.1,-0.07693,5e-05,10.01022]
[1776315503410,41.51,74942.78,0.1,-0.07695,5e-05,10.01184]
[1776315504954,41.51,74942.8,0.1,-0.07694,5e-05,10.01126]
[1776315509245,41.51,74942.26,0.1,-0.07696,5e-05,10.0129]
[1776315512845,41.51,74940.91,0.1,-0.077,5e-05,10.01513]
[1776315512904,41.51,74940.91,0.1,-0.077,5e-05,10.01513]
[1776315516170,41.51,74940.94,0.1,-0.07699,5e-05,10.0145]
[1776315516189,41.51,74940.94,0.1,-0.07699,5e-05,10.0145]
[1776315522087,41.5,74949.59,0.1,-0.07654,5e-05,9.97112]
[1776315527122,41.5,74955.83,0.1,-0.07622,5e-05,9.94041]
[1776315532157,41.5,74967.39,0.1,-0.07564,5e-05,9.88429]
[1776315532977,41.5,74967.39,0.1,-0.07564,5e-05,9.88429]
[1776315533022,41.5,74967.39,0.1,-0.07564,5e-05,9.88429]
[1776315533163,41.5,74971.05,0.1,-0.07546,5e-05,9.8667]
[1776315538200,41.5,74973.82,0.1,-0.07532,5e-05,9.85332]
[1776315543124,41.5,74984.71,0.1,-0.07479,5e-05,9.80136]
[1776315543234,41.5,74984.71,0.1,-0.07479,5e-05,9.8014]
[1776315545193,41.5,74983.8,0.1,-0.07483,5e-05,9.80579]
[1776315545270,41.5,74977.46,0.1,-0.07514,5e-05,9.83612]
[1776315546720,41.5,74977.46,0.1,-0.07515,5e-05,9.83615]
[1776315546727,41.5,74977.46,0.1,-0.07515,5e-05,9.83615]
[1776315547262,41.5,74975.56,0.1,-0.07524,5e-05,9.84522]
[1776315552296,41.5,74974.14,0.1,-0.07531,5e-05,9.85178]
[1776315561970,41.5,74974.21,0.1,-0.0753,5e-05,9.8512]
[1776315563392,41.5,74974.18,0.1,-0.0753,5e-05,9.85091]
[1776315564402,41.5,74975.26,0.1,-0.07524,5e-05,9.84557]
[1776315565759,41.5,74975.26,0.1,-0.07524,5e-05,9.84549]
[1776315566464,41.5,74975.26,0.1,-0.07524,5e-05,9.84549]
[1776315573847,41.5,74975.01,0.1,-0.07522,5e-05,9.84258]
[1776315579485,41.5,74973.98,0.1,-0.07527,5e-05,9.84682]
[1776315584542,41.5,74968.6,0.1,-0.07554,5e-05,9.87299]
[1776315589556,41.5,74965.48,0.1,-0.0757,5e-05,9.88884]
[1776315594612,41.5,74965.85,0.1,-0.07569,5e-05,9.88779]
[1776315600465,41.5,74966.4,0.1,-0.07566,5e-05,9.88456]
[1776315609695,41.49,74956.1,0.1,-0.07614,5e-05,9.93151]
[1776315614752,41.49,74956.81,0.1,-0.07609,5e-05,9.92678]
[1776315619766,41.49,74957.54,0.1,-0.07604,5e-05,9.92199]
[1776315624823,41.48,74958.58,0.1,-0.07598,5e-05,9.91577]
[1776315629836,41.48,74958.75,0.1,-0.07596,5e-05,9.91378]
[1776315634893,41.48,74959.61,0.1,-0.07588,5e-05,9.90521]
[1776315641920,41.48,74958.59,0.1,-0.07592,5e-05,9.90857]
[1776315646954,41.47,74958.72,0.1,-0.0759,5e-05,9.90688]
[1776315649284,41.47,74958.89,0.1,-0.07589,5e-05,9.90586]
[1776315649931,41.47,74958.84,0.1,-0.07589,5e-05,9.90568]
[1776315650164,41.47,74958.84,0.1,-0.07589,5e-05,9.90568]
[1776315651989,41.47,74941.92,0.1,-0.07673,5e-05,9.98665]
[1776315657025,41.47,74943.54,0.1,-0.07663,5e-05,9.97679]
[1776315662061,41.47,74946.06,0.1,-0.07649,5e-05,9.96329]
[1776315668110,41.46,74948.99,0.1,-0.07632,5e-05,9.94684]
[1776315670394,41.46,74948.99,0.1,-0.07632,5e-05,9.94684]
[1776315676166,41.46,74957.03,0.1,-0.07589,5e-05,9.9058]
[1776315681201,41.45,74960.4,0.1,-0.07572,5e-05,9.88852]
[1776315686236,41.45,74955.22,0.1,-0.07596,5e-05,9.9123]
[1776315689518,41.45,74953.47,0.1,-0.07604,5e-05,9.92024]
[1776315689297,41.45,74983.02,0.1,-0.07458,5e-05,9.77861]
[1776315689738,41.45,74983.02,0.1,-0.07458,5e-05,9.77861]
[1776315690475,41.45,75005.79,0.1,-0.07347,5e-05,9.66993]
[1776315691875,41.45,75005.79,0.1,-0.07345,5e-05,9.6668]
[1776315692431,41.45,75005.79,0.1,-0.07345,5e-05,9.6668]
[1776315692648,41.45,75004.46,0.1,-0.07352,5e-05,9.67326]
[1776315694496,41.45,75004.46,0.1,-0.07352,5e-05,9.6734]
[1776315694555,41.45,75004.46,0.1,-0.07352,5e-05,9.6734]
[1776315694557,41.45,74998.53,0.1,-0.07381,5e-05,9.70171]
[1776315696552,41.45,74997.73,0.1,-0.07385,5e-05,9.70561]
[1776315701343,41.45,74997.7,0.1,-0.07385,5e-05,9.70621]
[1776315701355,41.45,74997.7,0.1,-0.07385,5e-05,9.70621]
[1776315701406,41.45,74991.09,0.1,-0.07418,5e-05,9.73777]
[1776315703287,41.45,74991.09,0.1,-0.07418,5e-05,9.73782]
[1776315703420,41.45,74986.64,0.1,-0.0744,5e-05,9.75908]
[1776315708424,41.45,74991.62,0.1,-0.07415,5e-05,9.73546]
[1776315709945,41.45,74991.07,0.1,-0.07418,5e-05,9.73813]
[1776315710034,41.45,74991.07,0.1,-0.07418,5e-05,9.73813]
[1776315710095,41.45,74991.07,0.1,-0.07418,5e-05,9.73813]
[1776315710419,41.45,74991.07,0.1,-0.07418,5e-05,9.7382]
[1776315712604,41.45,74995.93,0.1,-0.07394,5e-05,9.71514]
[1776315713437,41.45,75002.61,0.1,-0.07362,5e-05,9.68363]
[1776315716513,41.45,75011.65,0.1,-0.07319,5e-05,9.64107]
[1776315717464,41.45,75012.09,0.1,-0.07317,5e-05,9.6392]
[1776315719281,41.46,75011.35,0.1,-0.07321,5e-05,9.64317]
[1776315719481,41.46,75011.35,0.1,-0.07321,5e-05,9.64317]
[1776315720111,41.46,75010.97,0.1,-0.07323,5e-05,9.6452]
[1776315722239,41.46,75013.34,0.1,-0.07312,5e-05,9.63445]
[1776315727536,41.46,75010.77,0.1,-0.07326,5e-05,9.64823]
[1776315728875,41.46,75008.68,0.1,-0.07336,5e-05,9.65838]
[1776315729550,41.46,75007.85,0.1,-0.07341,5e-05,9.66255]
[1776315734585,41.46,75000.3,0.1,-0.07378,5e-05,9.69942]
[1776315740419,41.46,74999.46,0.1,-0.07383,5e-05,9.70396]
[1776315745663,41.47,74998.75,0.1,-0.07388,5e-05,9.70879]
[1776315749857,41.47,74999.1,0.1,-0.07387,5e-05,9.70769]
[1776315749937,41.47,74996.95,0.1,-0.07397,5e-05,9.71811]
[1776315755745,41.47,74995.14,0.1,-0.07405,5e-05,9.72448]
[1776315761206,41.47,74990.18,0.1,-0.0743,5e-05,9.74876]
[1776315766599,41.47,74987.75,0.1,-0.07442,5e-05,9.76086]
[1776315771492,41.48,74974.43,0.1,-0.07509,5e-05,9.82578]
[1776315775671,41.48,74975.7,0.1,-0.07503,5e-05,9.82046]
[1776315776705,41.48,74980.79,0.1,-0.07479,5e-05,9.79649]
[1776315775886,41.48,74985.87,0.1,-0.07454,5e-05,9.77261]
[1776315777627,41.48,74985.87,0.1,-0.07454,5e-05,9.77261]
[1776315776882,41.48,74985.87,0.1,-0.07454,5e-05,9.77265]
[1776315778245,41.48,74985.87,0.1,-0.07454,5e-05,9.77265]
[1776315778322,41.48,74991.35,0.1,-0.07428,5e-05,9.74671]
[1776315779737,41.48,74991.35,0.1,-0.07428,5e-05,9.74671]
[1776315779904,41.48,74991.71,0.1,-0.07426,5e-05,9.74511]
[1776315782655,41.48,74994.55,0.1,-0.07412,5e-05,9.73182]
[1776315782689,41.48,74995.6,0.1,-0.07407,5e-05,9.72696]
[1776315786422,41.48,74997.46,0.1,-0.07399,5e-05,9.71856]
[1776315786451,41.48,74997.84,0.1,-0.07397,5e-05,9.71691]
[1776315788655,41.48,75015.25,0.1,-0.07313,5e-05,9.63468]
[1776315792766,41.48,75009.17,0.1,-0.07343,5e-05,9.66434]
[1776315793392,41.48,75009.17,0.1,-0.07343,5e-05,9.66434]
[1776315799063,41.49,75014.04,0.1,-0.07322,5e-05,9.64301]
[1776315804098,41.49,75012.9,0.1,-0.07328,5e-05,9.64978]
[1776315809133,41.49,75014.86,0.1,-0.0732,5e-05,9.64187]
[1776315814167,41.5,75014.22,0.1,-0.07323,5e-05,9.64301]
[1776315819203,41.5,75020.19,0.1,-0.07296,5e-05,9.61659]
[1776315824238,41.5,75022.22,0.1,-0.07287,5e-05,9.60855]
[1776315829549,41.51,75024.7,0.1,-0.07277,5e-05,9.59815]
[1776315835315,41.51,75025.28,0.1,-0.07276,5e-05,9.59763]
[1776315840349,41.51,75015.56,0.1,-0.07324,5e-05,9.64494]
[1776315845385,41.52,75014.89,0.1,-0.07329,5e-05,9.64934]
[1776315850419,41.52,75012.12,0.1,-0.07343,5e-05,9.66355]
[1776315855454,41.52,75010.68,0.1,-0.07351,5e-05,9.6714]
[1776315860657,41.52,75010.42,0.1,-0.07353,5e-05,9.67346]
[1776315861289,41.52,75010.93,0.1,-0.07351,5e-05,9.67125]
[1776315861305,41.52,75010.93,0.1,-0.07351,5e-05,9.67125]
[1776315861496,41.52,75010.93,0.1,-0.07351,5e-05,9.67147]
[1776315862014,41.52,75010.93,0.1,-0.07351,5e-05,9.67147]
[1776315862079,41.52,75010.93,0.1,-0.07351,5e-05,9.67147]
[1776315863319,41.52,75012.83,0.1,-0.07342,5e-05,9.66269]
[1776315863511,41.52,75017.04,0.1,-0.07322,5e-05,9.64302]
[1776315868546,41.53,75018.45,0.1,-0.07317,5e-05,9.63773]
[1776315873581,41.53,75016.08,0.1,-0.07327,5e-05,9.64701]
[1776315875740,41.53,75015.44,0.1,-0.07331,5e-05,9.6503]
[1776315875811,41.53,75015.24,0.1,-0.07332,5e-05,9.65151]
[1776315881638,41.54,75014.76,0.1,-0.07336,5e-05,9.65532]
[1776315886681,41.54,75013.77,0.1,-0.07342,5e-05,9.66126]
[1776315891707,41.54,75013.88,0.1,-0.07342,5e-05,9.66196]
[1776315896751,41.54,75013.79,0.1,-0.07344,5e-05,9.66363]
[1776315901779,41.54,75013.93,0.1,-0.07344,5e-05,9.66395]
[1776315903406,41.55,75014.12,0.1,-0.07344,5e-05,9.66354]
[1776315903797,41.55,75010.47,0.1,-0.07362,5e-05,9.68108]
[1776315903874,41.55,75010.47,0.1,-0.07362,5e-05,9.68108]
[1776315904805,41.55,74990.88,0.1,-0.07458,5e-05,9.77473]
[1776315905919,41.55,74990.88,0.1,-0.07458,5e-05,9.77523]
[1776315911310,41.55,74992.15,0.1,-0.07452,5e-05,9.76941]
[1776315915635,41.55,75001.79,0.1,-0.07406,5e-05,9.72395]
[1776315915975,41.55,75006.78,0.1,-0.07382,5e-05,9.70057]
[1776315916718,41.55,75006.19,0.1,-0.07385,5e-05,9.70354]
[1776315920021,41.55,75007.04,0.1,-0.07381,5e-05,9.70001]
[1776315920028,41.55,75007.04,0.1,-0.07381,5e-05,9.70001]
[1776315920770,41.55,75007.04,0.1,-0.07381,5e-05,9.70001]
[1776315920774,41.55,75007.04,0.1,-0.07381,5e-05,9.70019]
[1776315921556,41.55,75007.04,0.1,-0.07381,5e-05,9.70019]
[1776315926964,41.55,75006.5,0.1,-0.07385,5e-05,9.7038]
[1776315931994,41.56,75008.07,0.1,-0.07376,5e-05,9.69395]
[1776315937038,41.56,75009.44,0.1,-0.0737,5e-05,9.68836]
[1776315943074,41.56,75010.52,0.1,-0.07366,5e-05,9.68432]
[1776315948107,41.56,75013.52,0.1,-0.07353,5e-05,9.67107]
[1776315953145,41.56,75013.92,0.1,-0.07352,5e-05,9.67014]
[1776315958180,41.57,75014.09,0.1,-0.07352,5e-05,9.67029]
[1776315963215,41.57,75000.84,0.1,-0.07417,5e-05,9.73402]
[1776315968250,41.57,74997.13,0.1,-0.07436,5e-05,9.75213]
[1776315973287,41.57,74999.3,0.1,-0.07425,5e-05,9.74216]
[1776315978322,41.57,75004.41,0.1,-0.07401,5e-05,9.71841]
[1776315983357,41.57,75003.24,0.1,-0.07407,5e-05,9.7247]
[1776315985413,41.57,75003.06,0.1,-0.07408,5e-05,9.72568]
[1776315985485,41.57,75003.06,0.1,-0.07408,5e-05,9.72568]
[1776315985577,41.57,75007.28,0.1,-0.07388,5e-05,9.70579]
[1776315991413,41.58,75017.53,0.1,-0.07337,5e-05,9.65516]
[1776315996448,41.58,75018.76,0.1,-0.07333,5e-05,9.65059]
[1776316001483,41.58,75013.84,0.1,-0.07358,5e-05,9.67501]
[1776316006518,41.58,75012.56,0.1,-0.07365,5e-05,9.68207]
[1776316011553,41.59,75013.56,0.1,-0.07361,5e-05,9.67837]
[1776316016588,41.59,75013.76,0.1,-0.07361,5e-05,9.67853]
[1776316021627,41.59,75010.73,0.1,-0.07377,5e-05,9.6939]
[1776316023305,41.59,75007.35,0.1,-0.07393,5e-05,9.7101]
[1776316023312,41.59,75007.35,0.1,-0.07393,5e-05,9.7101]
[1776316023637,41.59,75005.39,0.1,-0.07403,5e-05,9.71955]
[1776316025189,41.59,75003.31,0.1,-0.07413,5e-05,9.72956]
[1776316025341,41.59,75003.31,0.1,-0.07413,5e-05,9.72956]
[1776316025651,41.59,75003.93,0.1,-0.0741,5e-05,9.72677]
[1776316030687,41.59,75010.6,0.1,-0.07379,5e-05,9.69608]
[1776316035444,41.59,75010.09,0.1,-0.07382,5e-05,9.69889]
[1776316035472,41.59,75010.09,0.1,-0.07382,5e-05,9.69889]
[1776316035723,41.6,75009.99,0.1,-0.07383,5e-05,9.69996]
[1776316040758,41.6,75000.39,0.1,-0.07431,5e-05,9.74721]
[1776316045793,41.6,74999.81,0.1,-0.07435,5e-05,9.75053]
[1776316048143,41.6,74988.05,0.1,-0.07493,5e-05,9.80705]
[1776316053850,41.61,74983.93,0.1,-0.07513,5e-05,9.82541]
[1776316055648,41.61,74986.01,0.1,-0.07503,5e-05,9.81581]
[1776316060898,41.61,74991.51,0.1,-0.07476,5e-05,9.7898]
[1776316066940,41.61,74990.47,0.1,-0.07481,5e-05,9.79448]
[1776316071975,41.61,74990.74,0.1,-0.07479,5e-05,9.79287]
[1776316077009,41.6,74991.9,0.1,-0.07473,5e-05,9.78698]
[1776316082046,41.6,74993.34,0.1,-0.07466,5e-05,9.77978]
[1776316087081,41.6,74993.36,0.1,-0.07465,5e-05,9.77931]
[1776316092117,41.6,74993.17,0.1,-0.07466,5e-05,9.77986]
[1776316097619,41.6,74990.73,0.1,-0.07478,5e-05,9.79113]
[1776316100429,41.6,74987.97,0.1,-0.07491,5e-05,9.80397]
[1776316103265,41.6,74973.24,0.1,-0.07563,5e-05,9.87444]
[1776316108335,41.6,74966.54,0.1,-0.07597,5e-05,9.9069]
[1776316114270,41.6,74965.0,0.1,-0.07602,5e-05,9.91045]
[1776316119305,41.6,74966.7,0.1,-0.07592,5e-05,9.90094]
[1776316124347,41.59,74966.7,0.1,-0.07591,5e-05,9.89959]
[1776316129382,41.59,74966.05,0.1,-0.07593,5e-05,9.90136]
[1776316133829,41.59,74968.81,0.1,-0.07578,5e-05,9.88736]
[1776316139456,41.59,74961.72,0.1,-0.07613,5e-05,9.92128]
[1776316140462,41.59,74961.72,0.1,-0.07613,5e-05,9.92128]
[1776316145497,41.59,74954.26,0.1,-0.07651,5e-05,9.95743]
[1776316148522,41.59,74938.92,0.1,-0.07727,5e-05,10.03125]
[1776316154068,41.59,74938.04,0.1,-0.07732,5e-05,10.03518]
[1776316159593,41.59,74942.13,0.1,-0.0771,5e-05,10.01446]
[1776316164628,41.59,74943.19,0.1,-0.07703,5e-05,10.00794]
[1776316169662,41.58,74946.07,0.1,-0.07686,5e-05,9.99165]
[1776316174697,41.58,74946.52,0.1,-0.07679,5e-05,9.98378]
[1776316179188,41.57,74941.26,0.1,-0.07704,5e-05,10.00754]
[1776316179693,41.57,74941.26,0.1,-0.07704,5e-05,10.00754]
[1776316179744,41.57,74942.53,0.1,-0.07698,5e-05,10.00126]
[1776316181224,41.57,74942.53,0.1,-0.07698,5e-05,10.00111]
[1776316181747,41.57,74947.17,0.1,-0.07674,5e-05,9.97865]
[1776316185847,41.57,74949.65,0.1,-0.07662,5e-05,9.96643]
[1776316187284,41.57,74952.43,0.1,-0.07647,5e-05,9.95252]
[1776316192824,41.56,74946.4,0.1,-0.07675,5e-05,9.97903]
[1776316193349,41.56,74946.4,0.1,-0.07675,5e-05,9.97903]
[1776316197393,41.56,74948.13,0.1,-0.07664,5e-05,9.96895]
[1776316197537,41.56,74948.13,0.1,-0.07664,5e-05,9.96895]
[1776316197556,41.56,74948.13,0.1,-0.07664,5e-05,9.96895]
[1776316200498,41.56,74955.18,0.1,-0.07628,5e-05,9.93379]
[1776316205914,41.55,74958.85,0.1,-0.07607,5e-05,9.914]
[1776316210951,41.55,74955.72,0.1,-0.07621,5e-05,9.92735]
[1776316215985,41.55,74952.68,0.1,-0.07635,5e-05,9.94035]
[1776316216679,41.55,74952.68,0.1,-0.07635,5e-05,9.94035]
[1776316219019,41.54,74936.98,0.1,-0.07712,5e-05,10.015]
[1776316223769,41.54,74936.48,0.1,-0.07713,5e-05,10.01581]
[1776316227809,41.54,74931.51,0.1,-0.07737,5e-05,10.03824]
[1776316233106,41.53,74932.12,0.1,-0.07729,5e-05,10.02926]
[1776316236125,41.53,74932.07,0.1,-0.07728,5e-05,10.02814]
[1776316238117,41.53,74931.87,0.1,-0.07728,5e-05,10.02865]
[1776316238209,41.53,74931.87,0.1,-0.07728,5e-05,10.02865]
[1776316241416,41.52,74931.72,0.1,-0.07727,5e-05,10.02752]
[1776316243234,41.52,74939.36,0.1,-0.07688,5e-05,9.98972]
[1776316243267,41.52,74939.36,0.1,-0.07688,5e-05,9.98972]
[1776316244685,41.52,74939.36,0.1,-0.07687,5e-05,9.98931]
[1776316250227,41.52,74946.74,0.1,-0.07648,5e-05,9.95146]
[1776316255261,41.51,74953.56,0.1,-0.07612,5e-05,9.91704]
[1776316260988,41.51,74954.18,0.1,-0.07608,5e-05,9.91302]
[1776316266341,41.51,74963.72,0.1,-0.07559,5e-05,9.8658]
[1776316268255,41.51,74964.62,0.1,-0.07555,5e-05,9.86132]
[1776316274397,41.51,74966.61,0.1,-0.07544,5e-05,9.85076]
[1776316279443,41.5,74966.66,0.1,-0.07543,5e-05,9.84984]
[1776316283643,41.5,74966.65,0.1,-0.07543,5e-05,9.84949]
[1776316288695,41.5,74976.58,0.1,-0.07493,5e-05,9.80136]
[1776316288826,41.5,74976.58,0.1,-0.07493,5e-05,9.80136]
[1776316288946,41.5,74976.58,0.1,-0.07493,5e-05,9.80136]
[1776316294536,41.5,74978.74,0.1,-0.0748,5e-05,9.7873]
[1776316299583,41.5,74977.64,0.1,-0.07485,5e-05,9.79232]
[1776316305618,41.5,74977.31,0.1,-0.07486,5e-05,9.79365]
[1776316310697,41.5,74974.87,0.1,-0.07498,5e-05,9.80514]
[1776316311229,41.5,74961.25,0.1,-0.07565,5e-05,9.87029]
[1776316312918,41.5,74945.21,0.1,-0.07645,5e-05,9.94765]
[1776316313736,41.5,74945.21,0.1,-0.07645,5e-05,9.94765]
[1776316319255,41.5,74947.11,0.1,-0.07636,5e-05,9.93895]
[1776316324755,41.5,74945.07,0.1,-0.07647,5e-05,9.94949]
[1776316329803,41.5,74944.54,0.1,-0.0765,5e-05,9.95263]
[1776316335222,41.5,74945.18,0.1,-0.07648,5e-05,9.95006]
[1776316340866,41.51,74945.25,0.1,-0.07648,5e-05,9.9507]
[1776316345902,41.51,74944.55,0.1,-0.07653,5e-05,9.95476]
[1776316349317,41.51,74944.47,0.1,-0.07653,5e-05,9.95543]
[1776316349600,41.51,74944.47,0.1,-0.07653,5e-05,9.95543]
[1776316350207,41.51,74944.47,0.1,-0.07653,5e-05,9.95543]
[1776316352660,41.51,74952.37,0.1,-0.07612,5e-05,9.91407]
[1776316357986,41.51,74954.51,0.1,-0.076,5e-05,9.90318]
[1776316361432,41.51,74954.87,0.1,-0.07598,5e-05,9.90114]
[1776316367049,41.51,74958.19,0.1,-0.07583,5e-05,9.88632]
[1776316372084,41.51,74958.28,0.1,-0.07584,5e-05,9.88715]
[1776316377119,41.51,74957.99,0.1,-0.07586,5e-05,9.88976]
[1776316382155,41.52,74954.24,0.1,-0.07606,5e-05,9.90888]
[1776316387192,41.52,74954.21,0.1,-0.07607,5e-05,9.91006]
[1776316392227,41.52,74945.9,0.1,-0.0765,5e-05,9.95092]
[1776316396551,41.52,74942.33,0.1,-0.07668,5e-05,9.96848]
[1776316405321,41.52,74945.3,0.1,-0.07654,5e-05,9.95507]
[1776316410374,41.52,74948.58,0.1,-0.07638,5e-05,9.93976]
[1776316415328,41.53,74950.13,0.1,-0.07629,5e-05,9.92943]
[1776316415397,41.53,74950.13,0.1,-0.07629,5e-05,9.92943]
[1776316415806,41.53,74950.24,0.1,-0.07628,5e-05,9.92901]
[1776316418858,41.52,74960.58,0.1,-0.07576,5e-05,9.87905]
[1776316424739,41.52,74961.17,0.1,-0.07573,5e-05,9.87548]
[1776316427576,41.52,74960.86,0.1,-0.07573,5e-05,9.87621]
[1776316431949,41.52,74958.33,0.1,-0.07585,5e-05,9.88733]
[1776316431971,41.52,74958.33,0.1,-0.07585,5e-05,9.88733]
[1776316436416,41.52,74949.62,0.1,-0.07628,5e-05,9.92849]
[1776316446614,41.51,74945.45,0.1,-0.07645,5e-05,9.94463]
[1776316451648,41.51,74944.26,0.1,-0.07649,5e-05,9.94879]
[1776316453687,41.51,74944.15,0.1,-0.07649,5e-05,9.949]
[1776316459322,41.5,74943.96,0.1,-0.07648,5e-05,9.9483]
[1776316464437,41.5,74944.61,0.1,-0.07644,5e-05,9.94358]
[1776316469774,41.49,74942.25,0.1,-0.07653,5e-05,9.95264]
[1776316474809,41.49,74943.99,0.1,-0.07641,5e-05,9.93933]
[1776316479845,41.49,74943.7,0.1,-0.0764,5e-05,9.93923]
[1776316484880,41.48,74942.39,0.1,-0.07646,5e-05,9.94408]
[1776316489915,41.48,74941.77,0.1,-0.07647,5e-05,9.94565]
[1776316494950,41.48,74941.47,0.1,-0.07647,5e-05,9.94573]
[1776316499986,41.48,74940.91,0.1,-0.07649,5e-05,9.94709]
[1776316505024,41.47,74938.88,0.1,-0.07658,5e-05,9.95551]
[1776316510058,41.47,74934.51,0.1,-0.07678,5e-05,9.97508]
[1776316510568,41.47,74934.51,0.1,-0.07678,5e-05,9.97508]
[1776316510687,41.47,74934.51,0.1,-0.07678,5e-05,9.97508]
[1776316511217,41.47,74934.51,0.1,-0.07678,5e-05,9.97508]
[1776316513765,41.47,74932.99,0.1,-0.07685,5e-05,9.98155]
[1776316521146,41.46,74934.04,0.1,-0.07677,5e-05,9.97411]
[1776316526169,41.46,74939.38,0.1,-0.07649,5e-05,9.9468]
[1776316531216,41.46,74942.78,0.1,-0.07628,5e-05,9.92555]
[1776316539498,41.45,74944.14,0.1,-0.0762,5e-05,9.91778]
[1776316540002,41.45,74944.52,0.1,-0.07617,5e-05,9.91471]
[1776316540125,41.45,74944.52,0.1,-0.07617,5e-05,9.91471]
[1776316546927,41.45,74935.99,0.1,-0.07659,5e-05,9.95565]
[1776316554369,41.45,74938.03,0.1,-0.07647,5e-05,9.94375]
[1776316555458,41.45,74938.03,0.1,-0.07647,5e-05,9.94375]
[1776316558704,41.44,74944.76,0.1,-0.07612,5e-05,9.9099]
[1776316563432,41.44,74958.51,0.1,-0.07542,5e-05,9.84234]
[1776316563892,41.44,74958.51,0.1,-0.07542,5e-05,9.84234]
[1776316564200,41.44,74958.51,0.1,-0.07542,5e-05,9.84234]
[1776316564440,41.44,74961.81,0.1,-0.07525,5e-05,9.82632]
[1776316570282,41.44,74966.48,0.1,-0.07502,5e-05,9.80338]
[1776316575518,41.44,74966.63,0.1,-0.075,5e-05,9.80186]
[1776316578537,41.44,74980.12,0.1,-0.07434,5e-05,9.73723]
[1776316583576,41.44,74969.9,0.1,-0.07484,5e-05,9.786]
[1776316584964,41.44,74975.03,0.1,-0.07459,5e-05,9.76142]
[1776316585587,41.44,74978.05,0.1,-0.07444,5e-05,9.74697]
[1776316587920,41.44,74983.01,0.1,-0.07419,5e-05,9.72333]
[1776316588607,41.44,74983.75,0.1,-0.07416,5e-05,9.71984]
[1776316593642,41.44,74982.77,0.1,-0.07419,5e-05,9.72143]
[1776316600620,41.44,74979.69,0.1,-0.07434,5e-05,9.73624]
[1776316601507,41.44,74984.36,0.1,-0.07411,5e-05,9.71408]
[1776316602519,41.44,74984.36,0.1,-0.07411,5e-05,9.71408]
[1776316602574,41.44,74987.1,0.1,-0.07398,5e-05,9.70109]
[1776316607878,41.44,74988.82,0.1,-0.0739,5e-05,9.6933]
[1776316608172,41.44,74988.82,0.1,-0.0739,5e-05,9.6933]
[1776316608273,41.44,74991.69,0.1,-0.07376,5e-05,9.67973]
[1776316609318,41.44,74991.69,0.1,-0.07376,5e-05,9.67973]
[1776316610009,41.44,74992.59,0.1,-0.07371,5e-05,9.67537]
[1776316610271,41.44,74993.91,0.1,-0.07365,5e-05,9.66902]
[1776316615796,41.44,74992.1,0.1,-0.07373,5e-05,9.67717]
[1776316621543,41.44,74991.87,0.1,-0.07374,5e-05,9.67793]
[1776316621575,41.44,74988.13,0.1,-0.07392,5e-05,9.69565]
[1776316623439,41.44,74990.67,0.1,-0.0738,5e-05,9.68346]
[1776316626415,41.44,74992.62,0.1,-0.0737,5e-05,9.67397]
[1776316626467,41.44,74994.48,0.1,-0.07361,5e-05,9.66508]
[1776316627512,41.44,74994.48,0.1,-0.07361,5e-05,9.66508]
[1776316627574,41.44,74994.87,0.1,-0.07359,5e-05,9.66317]
[1776316633441,41.44,74994.49,0.1,-0.07361,5e-05,9.66476]
[1776316638956,41.44,74994.11,0.1,-0.07362,5e-05,9.66623]
[1776316643992,41.43,74993.35,0.1,-0.07366,5e-05,9.66958]
[1776316649027,41.43,74995.0,0.1,-0.07357,5e-05,9.66151]
[1776316654061,41.43,74995.07,0.1,-0.07355,5e-05,9.65771]
[1776316659097,41.43,74992.48,0.1,-0.07367,5e-05,9.66977]
[1776316664609,41.43,74991.11,0.1,-0.07373,5e-05,9.67605]
[1776316665138,41.43,74985.25,0.1,-0.07402,5e-05,9.70377]
[1776316671181,41.43,74980.62,0.1,-0.07424,5e-05,9.72508]
[1776316675594,41.43,74978.36,0.1,-0.07434,5e-05,9.73545]
[1776316675684,41.43,74977.63,0.1,-0.07438,5e-05,9.7388]
[1776316681263,41.43,74976.89,0.1,-0.07441,5e-05,9.74147]
[1776316686287,41.43,74978.91,0.1,-0.0743,5e-05,9.73122]
[1776316691321,41.43,74978.74,0.1,-0.0743,5e-05,9.73147]
[1776316696358,41.42,74982.32,0.1,-0.07412,5e-05,9.71388]
[1776316697679,41.42,74982.32,0.1,-0.07412,5e-05,9.71388]
[1776316697886,41.42,74982.49,0.1,-0.07411,5e-05,9.71299]
[1776316698474,41.42,74990.1,0.1,-0.07374,5e-05,9.67667]
[1776316699255,41.42,74990.1,0.1,-0.07374,5e-05,9.67667]
[1776316699378,41.42,74990.1,0.1,-0.07374,5e-05,9.67664]
[1776316700733,41.42,74990.1,0.1,-0.07374,5e-05,9.67664]
[1776316701946,41.42,74999.79,0.1,-0.07327,5e-05,9.63068]
[1776316708441,41.43,75013.2,0.1,-0.07263,5e-05,9.56805]
[1776316713661,41.43,75013.72,0.1,-0.07259,5e-05,9.56289]
[1776316714055,41.43,75013.73,0.1,-0.07259,5e-05,9.56299]
[1776316719519,41.43,75015.76,0.1,-0.0725,5e-05,9.55431]
[1776316724554,41.43,75010.64,0.1,-0.07276,5e-05,9.57931]
[1776316729369,41.43,75000.85,0.1,-0.07323,5e-05,9.62603]
[1776316729589,41.43,74999.74,0.1,-0.07329,5e-05,9.63135]
[1776316730019,41.43,74999.74,0.1,-0.07329,5e-05,9.63135]
[1776316730597,41.43,74999.2,0.1,-0.07331,5e-05,9.63396]
[1776316732088,41.43,74998.79,0.1,-0.07334,5e-05,9.63596]
[1776316732681,41.43,74998.18,0.1,-0.07337,5e-05,9.6389]
[1776316733179,41.43,74998.18,0.1,-0.07337,5e-05,9.6389]
[1776316733693,41.43,75001.39,0.1,-0.07321,5e-05,9.62372]
[1776316739659,41.43,75006.09,0.1,-0.07299,5e-05,9.60204]
[1776316744694,41.43,75014.3,0.1,-0.0726,5e-05,9.56393]
[1776316749728,41.44,75018.91,0.1,-0.07239,5e-05,9.54316]
[1776316754764,41.44,75019.59,0.1,-0.07237,5e-05,9.54092]
[1776316759799,41.44,75020.57,0.1,-0.07233,5e-05,9.53722]
[1776316764834,41.44,75021.79,0.1,-0.07228,5e-05,9.53244]
[1776316770877,41.45,75021.91,0.1,-0.07229,5e-05,9.53332]
[1776316779939,41.45,75022.52,0.1,-0.07226,5e-05,9.52906]
[1776316785981,41.45,75023.06,0.1,-0.07224,5e-05,9.52767]
[1776316792022,41.45,75023.88,0.1,-0.07221,5e-05,9.52492]
[1776316797058,41.46,75024.07,0.1,-0.07221,5e-05,9.52498]
[1776316802111,41.46,75024.06,0.1,-0.07222,5e-05,9.52542]
[1776316803215,41.46,75019.79,0.1,-0.07243,5e-05,9.54616]
[1776316803299,41.46,75013.8,0.1,-0.07272,5e-05,9.57463]
[1776316804010,41.46,75013.8,0.1,-0.07272,5e-05,9.57463]
[1776316805236,41.46,75013.8,0.1,-0.07272,5e-05,9.57476]
[1776316805444,41.46,75014.13,0.1,-0.0727,5e-05,9.57332]
[1776316811189,41.46,75015.83,0.1,-0.07263,5e-05,9.5661]
[1776316818207,41.46,75013.94,0.1,-0.07274,5e-05,9.57648]
[1776316823375,41.47,75014.22,0.1,-0.07273,5e-05,9.57587]
[1776316825597,41.47,75030.9,0.1,-0.07193,5e-05,9.49762]
[1776316831296,41.47,75036.61,0.1,-0.07166,5e-05,9.46964]
[1776316834629,41.47,75038.12,0.1,-0.07159,5e-05,9.46313]
[1776316837683,41.47,75054.68,0.1,-0.07082,5e-05,9.38654]
[1776316843456,41.48,75056.52,0.1,-0.07075,5e-05,9.37925]
[1776316849423,41.48,75056.62,0.1,-0.07075,5e-05,9.38003]
[1776316854458,41.48,75056.69,0.1,-0.07076,5e-05,9.38072]
[1776316860500,41.48,75056.43,0.1,-0.07079,5e-05,9.38314]
[1776316865535,41.49,75056.03,0.1,-0.07081,5e-05,9.386]
[1776316869530,41.49,75055.26,0.1,-0.07086,5e-05,9.39015]
[1776316875607,41.49,75070.98,0.1,-0.07013,5e-05,9.31849]
[1776316878693,41.49,75068.44,0.1,-0.07026,5e-05,9.33092]
[1776316882218,41.5,75056.25,0.1,-0.07084,5e-05,9.38886]
[1776316884234,41.5,75059.58,0.1,-0.07069,5e-05,9.37377]
[1776316886968,41.5,75060.19,0.1,-0.07067,5e-05,9.37168]
[1776316892727,41.5,75068.22,0.1,-0.07029,5e-05,9.33268]
[1776316897761,41.5,75059.96,0.1,-0.07069,5e-05,9.37269]
[1776316902799,41.51,75059.85,0.1,-0.07071,5e-05,9.37447]
[1776316907831,41.51,75059.82,0.1,-0.07072,5e-05,9.37585]
[1776316912484,41.51,75059.37,0.1,-0.07075,5e-05,9.37895]
[1776316916345,41.51,75062.12,0.1,-0.07063,5e-05,9.36679]
[1776316916894,41.51,75062.38,0.1,-0.07061,5e-05,9.36548]
[1776316918165,41.51,75062.07,0.1,-0.07063,5e-05,9.36683]
[1776316918175,41.51,75062.07,0.1,-0.07063,5e-05,9.36683]
[1776316918181,41.51,75061.85,0.1,-0.07064,5e-05,9.36776]
[1776316923661,41.51,75060.27,0.1,-0.07071,5e-05,9.37478]
[1776316924747,41.51,75059.48,0.1,-0.07075,5e-05,9.37838]
[1776316926790,41.51,75048.89,0.1,-0.07124,5e-05,9.42766]
[1776316930843,41.51,75044.87,0.1,-0.07143,5e-05,9.44575]
[1776316930994,41.51,75043.13,0.1,-0.07151,5e-05,9.45371]
[1776316932812,41.51,75042.06,0.1,-0.07155,5e-05,9.45851]
[1776316932851,41.51,75042.06,0.1,-0.07155,5e-05,9.45851]
[1776316933009,41.51,75041.55,0.1,-0.07158,5e-05,9.46067]
[1776316936897,41.51,75041.1,0.1,-0.07159,5e-05,9.46231]
[1776316936987,41.51,75043.67,0.1,-0.07147,5e-05,9.44978]
[1776316943079,41.5,75042.5,0.1,-0.07151,5e-05,9.45363]
[1776316946792,41.5,75042.91,0.1,-0.07148,5e-05,9.45124]
[1776316946858,41.5,75042.91,0.1,-0.07148,5e-05,9.45124]
[1776316946886,41.5,75043.04,0.1,-0.07147,5e-05,9.45039]
[1776316952144,41.5,75052.83,0.1,-0.07098,5e-05,9.40021]
[1776316957179,41.5,75044.26,0.1,-0.07137,5e-05,9.43928]
[1776316962385,41.49,75045.38,0.1,-0.07131,5e-05,9.43312]
[1776316965263,41.49,75044.42,0.1,-0.07135,5e-05,9.43694]
[1776316965337,41.49,75043.95,0.1,-0.07137,5e-05,9.43891]
[1776316971277,41.49,75044.91,0.1,-0.07131,5e-05,9.43298]
[1776316976312,41.49,75043.67,0.1,-0.07136,5e-05,9.43753]
[1776316981346,41.48,75046.88,0.1,-0.07119,5e-05,9.42133]
[1776316986381,41.48,75045.21,0.1,-0.07126,5e-05,9.42806]
[1776316991416,41.48,75039.48,0.1,-0.07152,5e-05,9.4538]
[1776316996147,41.48,75047.66,0.1,-0.07113,5e-05,9.41456]
[1776316999245,41.48,75055.12,0.1,-0.07077,5e-05,9.37915]
[1776316999721,41.48,75055.12,0.1,-0.07077,5e-05,9.37915]
[1776316999798,41.48,75057.84,0.1,-0.07064,5e-05,9.36631]
[1776317005515,41.48,75059.75,0.1,-0.07054,5e-05,9.35667]
[1776317010550,41.47,75069.17,0.1,-0.0701,5e-05,9.31239]
[1776317015584,41.47,75066.52,0.1,-0.0702,5e-05,9.32117]
[1776317020620,41.47,75064.6,0.1,-0.07028,5e-05,9.32979]
[1776317025655,41.47,75062.26,0.1,-0.07039,5e-05,9.34028]
[1776317026496,41.47,75062.26,0.1,-0.07039,5e-05,9.34028]
[1776317026662,41.47,75061.3,0.1,-0.07043,5e-05,9.34467]
[1776317031697,41.47,75060.61,0.1,-0.07046,5e-05,9.34742]
[1776317036732,41.47,75060.44,0.1,-0.07046,5e-05,9.34777]
[1776317041767,41.47,75060.33,0.1,-0.07047,5e-05,9.34787]
[1776317046801,41.47,75059.09,0.1,-0.07052,5e-05,9.35323]
[1776317051837,41.47,75058.59,0.1,-0.07054,5e-05,9.35512]
[1776317057725,41.47,75058.34,0.1,-0.07055,5e-05,9.35602]
[1776317065079,41.47,75056.89,0.1,-0.07061,5e-05,9.36189]
[1776317070986,41.46,75051.89,0.1,-0.07084,5e-05,9.38468]
[1776317076023,41.46,75050.41,0.1,-0.07088,5e-05,9.38773]
[1776317081058,41.46,75049.83,0.1,-0.0709,5e-05,9.38981]
[1776317086093,41.46,75049.85,0.1,-0.07089,5e-05,9.3891]
[1776317091128,41.46,75055.61,0.1,-0.07062,5e-05,9.36166]
[1776317096162,41.46,75054.91,0.1,-0.07065,5e-05,9.36455]
[1776317101440,41.46,75054.44,0.1,-0.07066,5e-05,9.36643]
[1776317102968,41.46,75054.28,0.1,-0.07067,5e-05,9.36702]
[1776317103069,41.46,75053.92,0.1,-0.07069,5e-05,9.36863]
[1776317104075,41.46,75053.92,0.1,-0.07069,5e-05,9.36863]
[1776317104635,41.46,75053.35,0.1,-0.07071,5e-05,9.37121]
[1776317105914,41.46,75050.73,0.1,-0.07084,5e-05,9.38338]
[1776317107026,41.46,75049.93,0.1,-0.07087,5e-05,9.38702]
[1776317107124,41.46,75048.75,0.1,-0.07093,5e-05,9.39243]
[1776317112276,41.45,75050.32,0.1,-0.07085,5e-05,9.38445]
[1776317118317,41.45,75050.0,0.1,-0.07086,5e-05,9.38533]
[1776317124360,41.45,75053.58,0.1,-0.07068,5e-05,9.36812]
[1776317127108,41.45,75053.43,0.1,-0.07069,5e-05,9.36875]
[1776317128624,41.45,75075.38,0.1,-0.06966,5e-05,9.26632]
[1776317134431,41.45,75079.1,0.1,-0.06947,5e-05,9.24641]
[1776317140471,41.45,75081.09,0.1,-0.06938,5e-05,9.23782]
[1776317144022,41.46,75081.69,0.1,-0.06936,5e-05,9.23514]
[1776317144430,41.46,75082.0,0.1,-0.06935,5e-05,9.23392]
[1776317144981,41.46,75082.0,0.1,-0.06935,5e-05,9.23392]
[1776317150542,41.46,75082.69,0.1,-0.06932,5e-05,9.23167]
[1776317155710,41.46,75088.21,0.1,-0.06908,5e-05,9.20701]
[1776317161620,41.46,75087.73,0.1,-0.06911,5e-05,9.21038]
[1776317163763,41.46,75087.98,0.1,-0.0691,5e-05,9.2094]
[1776317164982,41.46,75090.06,0.1,-0.069,5e-05,9.19996]
[1776317170682,41.47,75093.54,0.1,-0.06886,5e-05,9.18522]
[1776317175849,41.47,75094.74,0.1,-0.06881,5e-05,9.1806]
[1776317181760,41.47,75098.47,0.1,-0.06865,5e-05,9.16451]
[1776317186224,41.47,75098.36,0.1,-0.06866,5e-05,9.1656]
[1776317186326,41.47,75099.76,0.1,-0.0686,5e-05,9.15933]
[1776317191830,41.47,75091.67,0.1,-0.06896,5e-05,9.19444]
[1776317196865,41.47,75094.95,0.1,-0.06881,5e-05,9.17999]
[1776317202234,41.48,75102.65,0.1,-0.06847,5e-05,9.14516]
[1776317212049,41.48,75109.5,0.1,-0.06817,5e-05,9.11526]
[1776317218014,41.48,75109.71,0.1,-0.06817,5e-05,9.11556]
[1776317223049,41.48,75109.33,0.1,-0.0682,5e-05,9.11818]
[1776317227403,41.49,75116.6,0.1,-0.06787,5e-05,9.08541]
[1776317230584,41.49,75132.39,0.1,-0.06716,5e-05,9.0133]
[1776317239166,41.49,75127.95,0.1,-0.06737,5e-05,9.03458]
[1776317244207,41.49,75115.18,0.1,-0.06795,5e-05,9.09371]
[1776317249239,41.49,75118.32,0.1,-0.06781,5e-05,9.07943]
[1776317254274,41.49,75117.16,0.1,-0.06785,5e-05,9.08168]
[1776317259310,41.49,75111.09,0.1,-0.06812,5e-05,9.10957]
[1776317264344,41.49,75106.72,0.1,-0.06832,5e-05,9.12965]
[1776317267998,41.49,75105.03,0.1,-0.0684,5e-05,9.13743]
[1776317270952,41.49,75106.07,0.1,-0.06835,5e-05,9.13264]
[1776317276558,41.49,75113.61,0.1,-0.06801,5e-05,9.09831]
[1776317282469,41.49,75119.03,0.1,-0.06777,5e-05,9.07383]
[1776317288328,41.49,75124.49,0.1,-0.06752,5e-05,9.04939]
[1776317298582,41.5,75117.39,0.1,-0.06786,5e-05,9.08351]
[1776317303617,41.5,75117.6,0.1,-0.06786,5e-05,9.08306]
[1776317308651,41.5,75122.8,0.1,-0.06763,5e-05,9.05982]
[1776317313714,41.5,75122.68,0.1,-0.06762,5e-05,9.05789]
[1776317318721,41.5,75123.67,0.1,-0.06758,5e-05,9.05413]
[1776317323756,41.5,75123.73,0.1,-0.06759,5e-05,9.05469]
[1776317328792,41.51,75122.57,0.1,-0.06765,5e-05,9.06084]
[1776317333827,41.51,75111.13,0.1,-0.06818,5e-05,9.11402]
[1776317338862,41.51,75111.18,0.1,-0.06818,5e-05,9.11417]
[1776317342548,41.51,75098.05,0.1,-0.06878,5e-05,9.17489]
[1776317343392,41.51,75083.91,0.1,-0.06944,5e-05,9.24029]
[1776317343657,41.51,75083.91,0.1,-0.06944,5e-05,9.24029]
[1776317343662,41.51,75083.91,0.1,-0.06944,5e-05,9.24029]
[1776317344318,41.51,75076.81,0.1,-0.06977,5e-05,9.27349]
[1776317344641,41.51,75076.81,0.1,-0.06977,5e-05,9.27349]
[1776317344830,41.51,75076.81,0.1,-0.06977,5e-05,9.27349]
[1776317344910,41.51,75076.81,0.1,-0.06977,5e-05,9.27369]
[1776317348378,41.51,75079.23,0.1,-0.06966,5e-05,9.26253]
[1776317354205,41.51,75074.56,0.1,-0.06987,5e-05,9.28319]
[1776317354268,41.51,75073.56,0.1,-0.06991,5e-05,9.28764]
[1776317362029,41.5,75075.37,0.1,-0.06981,5e-05,9.27755]
[1776317367211,41.5,75079.97,0.1,-0.06959,5e-05,9.2552]
[1776317373106,41.5,75071.79,0.1,-0.06993,5e-05,9.2887]
[1776317378141,41.5,75070.69,0.1,-0.06997,5e-05,9.29254]
[1776317383181,41.49,75070.09,0.1,-0.06999,5e-05,9.29404]
[1776317388214,41.49,75074.13,0.1,-0.06979,5e-05,9.27403]
[1776317393294,41.49,75077.27,0.1,-0.06963,5e-05,9.25852]
[1776317395168,41.49,75080.53,0.1,-0.06948,5e-05,9.24294]
[1776317395269,41.49,75084.75,0.1,-0.06928,5e-05,9.22317]
[1776317400299,41.49,75092.92,0.1,-0.06889,5e-05,9.18453]
[1776317405335,41.48,75095.44,0.1,-0.06877,5e-05,9.17234]
[1776317407491,41.48,75114.47,0.1,-0.06789,5e-05,9.08448]
[1776317413395,41.48,75124.32,0.1,-0.06745,5e-05,9.03966]
[1776317418425,41.49,75124.08,0.1,-0.06747,5e-05,9.04141]
[1776317423461,41.49,75130.94,0.1,-0.06716,5e-05,9.0108]
[1776317428495,41.49,75131.4,0.1,-0.06715,5e-05,9.00956]
[1776317429255,41.49,75131.4,0.1,-0.06715,5e-05,9.00956]
[1776317429502,41.49,75131.83,0.1,-0.06713,5e-05,9.00777]
[1776317431624,41.49,75139.64,0.1,-0.06676,5e-05,8.96928]
[1776317433170,41.49,75140.95,0.1,-0.06671,5e-05,8.96354]
[1776317438569,41.49,75138.0,0.1,-0.06685,5e-05,8.97838]
[1776317443604,41.5,75135.0,0.1,-0.067,5e-05,8.99311]
[1776317444877,41.5,75135.0,0.1,-0.067,5e-05,8.99311]
[1776317445349,41.5,75135.0,0.1,-0.067,5e-05,8.99311]
[1776317445610,41.5,75128.94,0.1,-0.06727,5e-05,9.02083]
[1776317446248,41.5,75125.81,0.1,-0.06741,5e-05,9.03513]
[1776317451451,41.5,75124.65,0.1,-0.06747,5e-05,9.04028]
[1776317454911,41.5,75121.62,0.1,-0.0676,5e-05,9.05387]
[1776317455010,41.5,75121.62,0.1,-0.0676,5e-05,9.05387]
[1776317455217,41.5,75121.62,0.1,-0.0676,5e-05,9.05387]
[1776317455279,41.5,75121.62,0.1,-0.0676,5e-05,9.05387]
[1776317455307,41.5,75121.62,0.1,-0.0676,5e-05,9.05387]
[1776317456807,41.49,75116.16,0.1,-0.06785,5e-05,9.07873]
[1776317462745,41.49,75116.76,0.1,-0.06781,5e-05,9.07495]
[1776317468410,41.49,75116.55,0.1,-0.06781,5e-05,9.07544]
[1776317469969,41.49,75115.55,0.1,-0.06786,5e-05,9.07985]
[1776317470067,41.49,75105.73,0.1,-0.06831,5e-05,9.12488]
[1776317475837,41.49,75100.38,0.1,-0.06854,5e-05,9.14852]
[1776317478463,41.49,75099.0,0.1,-0.0686,5e-05,9.15472]
[1776317478565,41.49,75098.48,0.1,-0.06863,5e-05,9.15695]
[1776317483894,41.49,75100.21,0.1,-0.06854,5e-05,9.14804]
[1776317486421,41.49,75100.27,0.1,-0.06853,5e-05,9.14763]
[1776317486581,41.49,75098.93,0.1,-0.06859,5e-05,9.15368]
[1776317488520,41.49,75093.85,0.1,-0.06883,5e-05,9.17699]
[1776317488551,41.49,75093.85,0.1,-0.06883,5e-05,9.17699]
[1776317488584,41.49,75093.85,0.1,-0.06883,5e-05,9.17699]
[1776317488605,41.48,75092.14,0.1,-0.0689,5e-05,9.18472]
[1776317488941,41.48,75092.14,0.1,-0.0689,5e-05,9.18472]
[1776317489425,41.48,75092.27,0.1,-0.0689,5e-05,9.18393]
[1776317494971,41.48,75098.36,0.1,-0.06858,5e-05,9.15165]
[1776317498401,41.48,75099.02,0.1,-0.06855,5e-05,9.14833]
[1776317498486,41.48,75099.28,0.1,-0.06854,5e-05,9.14699]
[1776317499317,41.48,75099.28,0.1,-0.06854,5e-05,9.14699]
[1776317505048,41.48,75102.2,0.1,-0.0684,5e-05,9.13277]
[1776317512092,41.48,75102.67,0.1,-0.06838,5e-05,9.13086]
[1776317517127,41.48,75103.33,0.1,-0.06835,5e-05,9.12823]
[1776317522166,41.48,75099.38,0.1,-0.06854,5e-05,9.14681]
[1776317523795,41.48,75096.97,0.1,-0.06865,5e-05,9.15798]
[1776317524208,41.48,75096.97,0.1,-0.06865,5e-05,9.15798]
[1776317524226,41.48,75089.49,0.1,-0.06899,5e-05,9.19257]
[1776317530219,41.48,75084.69,0.1,-0.06921,5e-05,9.21441]
[1776317535273,41.48,75081.72,0.1,-0.06935,5e-05,9.2277]
[1776317537473,41.48,75081.72,0.1,-0.06934,5e-05,9.22743]
[1776317537526,41.48,75089.2,0.1,-0.069,5e-05,9.19269]
[1776317538522,41.48,75089.2,0.1,-0.069,5e-05,9.19269]
[1776317538580,41.48,75089.01,0.1,-0.069,5e-05,9.19349]
[1776317544317,41.48,75088.28,0.1,-0.06903,5e-05,9.19629]
[1776317546072,41.48,75088.28,0.1,-0.06903,5e-05,9.19619]
[1776317546332,41.48,75089.46,0.1,-0.06897,5e-05,9.19063]
[1776317549934,41.48,75088.95,0.1,-0.069,5e-05,9.19267]
[1776317550360,41.48,75088.63,0.1,-0.06901,5e-05,9.19404]
[1776317550889,41.48,75088.63,0.1,-0.06901,5e-05,9.19404]
[1776317551664,41.48,75088.63,0.1,-0.06901,5e-05,9.19404]
[1776317551367,41.48,75088.3,0.1,-0.069,5e-05,9.19222]
[1776317551765,41.48,75087.44,0.1,-0.06904,5e-05,9.1962]
[1776317553614,41.48,75087.44,0.1,-0.06904,5e-05,9.1962]
[1776317554387,41.48,75087.58,0.1,-0.06903,5e-05,9.19519]
[1776317560430,41.47,75087.34,0.1,-0.06904,5e-05,9.19557]
[1776317565465,41.47,75086.93,0.1,-0.06905,5e-05,9.19686]
[1776317570499,41.47,75086.84,0.1,-0.06905,5e-05,9.19664]
[1776317574002,41.47,75088.43,0.1,-0.06897,5e-05,9.18892]
[1776317581188,41.47,75099.56,0.1,-0.06845,5e-05,9.13717]
[1776317586612,41.47,75112.34,0.1,-0.06787,5e-05,9.07837]
[1776317591647,41.47,75111.61,0.1,-0.06791,5e-05,9.08214]
[1776317596682,41.47,75108.86,0.1,-0.06803,5e-05,9.09521]
[1776317601718,41.47,75110.8,0.1,-0.06795,5e-05,9.08667]
[1776317606751,41.47,75122.19,0.1,-0.06744,5e-05,9.03517]
[1776317612794,41.48,75122.45,0.1,-0.06742,5e-05,9.03194]
[1776317618989,41.48,75127.7,0.1,-0.06719,5e-05,9.00948]
[1776317624138,41.48,75128.63,0.1,-0.06716,5e-05,9.00592]
[1776317629947,41.49,75137.15,0.1,-0.06679,5e-05,8.96908]
[1776317634982,41.49,75138.89,0.1,-0.06673,5e-05,8.96241]
[1776317638002,41.49,75124.95,0.1,-0.06736,5e-05,9.02671]
[1776317643038,41.49,75130.04,0.1,-0.06714,5e-05,9.00418]
[1776317648073,41.49,75134.89,0.1,-0.06693,5e-05,8.98305]
[1776317653108,41.5,75133.66,0.1,-0.067,5e-05,8.98966]
[1776317658142,41.5,75125.88,0.1,-0.06736,5e-05,9.026]
[1776317663178,41.5,75122.42,0.1,-0.06752,5e-05,9.04247]
[1776317668214,41.5,75114.9,0.1,-0.06787,5e-05,9.07751]
[1776317671234,41.5,75125.7,0.1,-0.06736,5e-05,9.02511]
[1776317676270,41.5,75126.19,0.1,-0.06734,5e-05,9.02365]
[1776317681305,41.5,75118.48,0.1,-0.0677,5e-05,9.05955]
[1776317686340,41.5,75098.87,0.1,-0.0686,5e-05,9.14996]
[1776317687374,41.5,75098.87,0.1,-0.0686,5e-05,9.14996]
[1776317691139,41.5,75102.71,0.1,-0.06842,5e-05,9.13202]
[1776317697417,41.5,75123.68,0.1,-0.06747,5e-05,9.03617]
[1776317702452,41.51,75125.73,0.1,-0.06738,5e-05,9.02754]
[1776317707488,41.51,75128.99,0.1,-0.06724,5e-05,9.01344]
[1776317712523,41.51,75128.04,0.1,-0.06729,5e-05,9.01861]
[1776317717558,41.51,75127.87,0.1,-0.06731,5e-05,9.02016]
[1776317722540,41.51,75122.85,0.1,-0.06754,5e-05,9.04371]
[1776317727630,41.51,75106.62,0.1,-0.06828,5e-05,9.11863]
[1776317729524,41.51,75106.08,0.1,-0.06831,5e-05,9.12114]
[1776317731968,41.51,75118.36,0.1,-0.06773,5e-05,9.06163]
[1776317737700,41.52,75124.28,0.1,-0.06747,5e-05,9.03547]
[1776317742736,41.52,75124.18,0.1,-0.06748,5e-05,9.03679]
[1776317747771,41.52,75124.07,0.1,-0.06749,5e-05,9.03816]
[1776317752805,41.52,75122.97,0.1,-0.06755,5e-05,9.04406]
[1776317754241,41.52,75123.14,0.1,-0.06755,5e-05,9.04345]
[1776317754334,41.52,75123.14,0.1,-0.06755,5e-05,9.04345]
[1776317754562,41.52,75123.14,0.1,-0.06755,5e-05,9.04345]
[1776317755265,41.52,75122.54,0.1,-0.06758,5e-05,9.04638]
[1776317760862,41.52,75120.08,0.1,-0.0677,5e-05,9.05849]
[1776317765897,41.53,75117.66,0.1,-0.06781,5e-05,9.0703]
[1776317771703,41.53,75115.26,0.1,-0.06793,5e-05,9.08195]
[1776317774803,41.53,75100.01,0.1,-0.06863,5e-05,9.15254]
[1776317780132,41.53,75103.22,0.1,-0.06849,5e-05,9.13793]
[1776317786038,41.53,75103.82,0.1,-0.06846,5e-05,9.13561]
[1776317791073,41.53,75103.91,0.1,-0.06844,5e-05,9.1324]
[1776317796107,41.53,75103.26,0.1,-0.06848,5e-05,9.13587]
[1776317801147,41.53,75102.18,0.1,-0.06853,5e-05,9.14135]
[1776317806181,41.53,75101.99,0.1,-0.06854,5e-05,9.14277]
[1776317808106,41.53,75101.99,0.1,-0.06854,5e-05,9.14277]
[1776317808167,41.53,75101.99,0.1,-0.06854,5e-05,9.14277]
[1776317811418,41.53,75101.18,0.1,-0.06859,5e-05,9.14695]
[1776317812335,41.53,75100.2,0.1,-0.06863,5e-05,9.15157]
[1776317813097,41.53,75095.87,0.1,-0.06883,5e-05,9.17165]
[1776317819270,41.54,75094.9,0.1,-0.06888,5e-05,9.1765]
[1776317823620,41.54,75110.76,0.1,-0.06815,5e-05,9.10373]
[1776317825128,41.54,75119.47,0.1,-0.06776,5e-05,9.06391]
[1776317825526,41.54,75119.47,0.1,-0.06776,5e-05,9.06391]
[1776317827595,41.54,75130.76,0.1,-0.06725,5e-05,9.01275]
[1776317827632,41.54,75130.76,0.1,-0.06725,5e-05,9.01275]
[1776317829548,41.54,75142.62,0.1,-0.06672,4e-05,8.95939]
[1776317829649,41.54,75142.62,0.1,-0.06672,4e-05,8.95939]
[1776317829735,41.54,75144.79,0.1,-0.06663,4e-05,8.9499]
[1776317830315,41.54,75144.79,0.1,-0.06663,4e-05,8.9499]
[1776317830326,41.54,75144.79,0.1,-0.06663,4e-05,8.9499]
[1776317830745,41.54,75147.28,0.1,-0.06652,4e-05,8.93896]
[1776317833047,41.54,75146.57,0.1,-0.06656,4e-05,8.943]
[1776317833264,41.54,75146.57,0.1,-0.06656,4e-05,8.943]
[1776317833478,41.54,75149.51,0.1,-0.06643,4e-05,8.93002]
[1776317834627,41.54,75149.51,0.1,-0.06643,4e-05,8.93002]
[1776317834714,41.54,75161.12,0.1,-0.06591,4e-05,8.87737]
[1776317835486,41.54,75161.12,0.1,-0.06591,4e-05,8.87737]
[1776317835524,41.54,75160.39,0.1,-0.06595,4e-05,8.8808]
[1776317837398,41.54,75159.64,0.1,-0.06599,4e-05,8.88469]
[1776317838111,41.55,75158.78,0.1,-0.06603,4e-05,8.88907]
[1776317839526,41.55,75153.51,0.1,-0.06627,4e-05,8.91347]
[1776317839583,41.55,75153.51,0.1,-0.06627,4e-05,8.91347]
[1776317839923,41.55,75142.83,0.1,-0.06675,4e-05,8.96248]
[1776317840514,41.55,75142.83,0.1,-0.06675,4e-05,8.96248]
[1776317840857,41.55,75142.83,0.1,-0.06675,4e-05,8.96248]
[1776317842240,41.55,75130.57,0.1,-0.06731,5e-05,9.01905]
[1776317844256,41.55,75120.31,0.1,-0.06778,5e-05,9.06642]
[1776317845231,41.55,75120.31,0.1,-0.06778,5e-05,9.0666]
[1776317847053,41.55,75120.4,0.1,-0.06778,5e-05,9.06638]
[1776317847556,41.55,75120.4,0.1,-0.06778,5e-05,9.06638]
[1776317847587,41.55,75120.4,0.1,-0.06778,5e-05,9.06638]
[1776317848956,41.55,75120.86,0.1,-0.06776,5e-05,9.06463]
[1776317849553,41.55,75120.86,0.1,-0.06777,5e-05,9.06481]
[1776317849623,41.55,75120.86,0.1,-0.06777,5e-05,9.06499]
[1776317855525,41.55,75119.48,0.1,-0.06782,5e-05,9.06919]
[1776317860575,41.56,75119.58,0.1,-0.06782,5e-05,9.06934]
[1776317861496,41.56,75115.28,0.1,-0.06802,5e-05,9.0892]
[1776317861568,41.56,75115.28,0.1,-0.06802,5e-05,9.08932]
[1776317866602,41.56,75107.61,0.1,-0.06837,5e-05,9.125]
[1776317871639,41.56,75098.34,0.1,-0.0688,5e-05,9.16803]
[1776317876830,41.56,75094.41,0.1,-0.06899,5e-05,9.18614]
[1776317879912,41.56,75094.24,0.1,-0.06899,5e-05,9.18689]
[1776317885736,41.56,75099.25,0.1,-0.06876,5e-05,9.16368]
[1776317890913,41.56,75096.37,0.1,-0.06889,5e-05,9.1769]
[1776317896808,41.56,75096.1,0.1,-0.0689,5e-05,9.178]
[1776317898626,41.56,75096.43,0.1,-0.06889,5e-05,9.1764]
[1776317898817,41.56,75096.43,0.1,-0.06889,5e-05,9.1764]
[1776317900050,41.56,75093.5,0.1,-0.06902,5e-05,9.18983]
[1776317900176,41.56,75093.5,0.1,-0.06902,5e-05,9.18983]
[1776317906884,41.56,75091.51,0.1,-0.06911,5e-05,9.19841]
[1776317908273,41.56,75092.32,0.1,-0.06907,5e-05,9.19457]
[1776317910193,41.55,75091.06,0.1,-0.06913,5e-05,9.20021]
[1776317914940,41.55,75103.12,0.1,-0.06855,5e-05,9.14104]
[1776317915950,41.55,75103.12,0.1,-0.06855,5e-05,9.14104]
[1776317919224,41.55,75085.77,0.1,-0.06934,5e-05,9.22092]
[1776317919838,41.55,75085.77,0.1,-0.06934,5e-05,9.22092]
[1776317921127,41.55,75082.79,0.1,-0.06948,5e-05,9.23441]
[1776317927029,41.55,75081.5,0.1,-0.06953,5e-05,9.23936]
[1776317932067,41.55,75084.98,0.1,-0.06936,5e-05,9.22257]
[1776317937126,41.55,75084.75,0.1,-0.06937,5e-05,9.22314]
[1776317939843,41.55,75084.65,0.1,-0.06937,5e-05,9.22337]
[1776317943327,41.55,75084.65,0.1,-0.06937,5e-05,9.22291]
[1776317944750,41.55,75084.65,0.1,-0.06936,5e-05,9.22268]
[1776317946248,41.55,75086.64,0.1,-0.06927,5e-05,9.21336]
[1776317951341,41.54,75091.82,0.1,-0.06902,5e-05,9.18886]
[1776317958248,41.54,75093.12,0.1,-0.06896,5e-05,9.18235]
[1776317965296,41.54,75093.9,0.1,-0.06892,5e-05,9.17825]
[1776317970333,41.54,75097.21,0.1,-0.06876,5e-05,9.1627]
[1776317975367,41.54,75100.22,0.1,-0.0686,5e-05,9.14542]
[1776317980404,41.54,75099.52,0.1,-0.06863,5e-05,9.14855]
[1776317983899,41.54,75103.05,0.1,-0.06847,5e-05,9.13229]
[1776317983980,41.54,75104.34,0.1,-0.06841,5e-05,9.12636]
[1776317991621,41.54,75103.01,0.1,-0.06847,5e-05,9.13264]
[1776317995569,41.54,75102.51,0.1,-0.0685,5e-05,9.13498]
[1776317995774,41.54,75102.51,0.1,-0.0685,5e-05,9.13498]
[1776317995887,41.54,75102.51,0.1,-0.0685,5e-05,9.13498]
[1776317995909,41.54,75102.51,0.1,-0.0685,5e-05,9.13498]
[1776317995937,41.54,75116.78,0.1,-0.06784,5e-05,9.06944]
[1776317997222,41.54,75116.78,0.1,-0.06785,5e-05,9.06956]
[1776317997522,41.54,75130.53,0.1,-0.06722,5e-05,9.00684]
[1776317998542,41.54,75130.53,0.1,-0.06722,5e-05,9.00684]
[1776317999059,41.54,75130.53,0.1,-0.06722,5e-05,9.00684]
[1776317999240,41.54,75137.24,0.1,-0.06692,5e-05,8.97648]
[1776317999245,41.54,75137.24,0.1,-0.06692,5e-05,8.97648]
[1776317999639,41.54,75137.95,0.1,-0.06689,5e-05,8.9735]
[1776318005925,41.55,75138.34,0.1,-0.06689,5e-05,8.97307]
[1776318011761,41.55,75129.17,0.1,-0.06732,5e-05,9.01665]
[1776318016940,41.55,75129.67,0.1,-0.06731,5e-05,9.01519]
[1776318022696,41.56,75136.41,0.1,-0.06702,5e-05,8.98629]
[1776318027732,41.56,75133.15,0.1,-0.06718,5e-05,9.00254]
[1776318033773,41.56,75132.64,0.1,-0.0672,5e-05,9.00326]
[1776318038809,41.57,75131.07,0.1,-0.06728,5e-05,9.01184]
[1776318044855,41.57,75129.32,0.1,-0.06738,5e-05,9.0215]
[1776318052041,41.57,75126.36,0.1,-0.06753,5e-05,9.0369]
[1776318057947,41.58,75125.21,0.1,-0.0676,5e-05,9.0437]
[1776318062228,41.58,75116.14,0.1,-0.06802,5e-05,9.08614]
[1776318062981,41.58,75116.14,0.1,-0.06802,5e-05,9.08633]
[1776318063898,41.58,75116.14,0.1,-0.06802,5e-05,9.08633]
[1776318064044,41.58,75116.14,0.1,-0.06802,5e-05,9.08633]
[1776318064112,41.58,75114.03,0.1,-0.06812,5e-05,9.09619]
[1776318070030,41.58,75115.3,0.1,-0.06807,5e-05,9.09126]
[1776318071903,41.58,75115.07,0.1,-0.06808,5e-05,9.09246]
[1776318072181,41.58,75107.72,0.1,-0.06842,5e-05,9.12636]
[1776318077079,41.58,75094.01,0.1,-0.06905,5e-05,9.18983]
[1776318082114,41.58,75086.55,0.1,-0.06939,5e-05,9.22399]
[1776318087149,41.58,75090.49,0.1,-0.06921,5e-05,9.20548]
[1776318089513,41.58,75090.66,0.1,-0.0692,5e-05,9.20465]
[1776318094037,41.58,75092.88,0.1,-0.06907,5e-05,9.19099]
[1776318099233,41.58,75092.41,0.1,-0.06909,5e-05,9.19294]
[1776318105275,41.58,75100.0,0.1,-0.06874,5e-05,9.15785]
[1776318111049,41.58,75096.5,0.1,-0.0689,5e-05,9.17396]
[1776318117359,41.58,75096.61,0.1,-0.0689,5e-05,9.17316]
[1776318122533,41.58,75095.62,0.1,-0.06894,5e-05,9.17743]
[1776318128436,41.58,75098.36,0.1,-0.06881,5e-05,9.16449]
[1776318133471,41.58,75095.56,0.1,-0.06894,5e-05,9.17705]
[1776318139513,41.58,75097.63,0.1,-0.06884,5e-05,9.16701]
[1776318146562,41.57,75099.33,0.1,-0.06875,5e-05,9.1586]
[1776318151597,41.57,75099.24,0.1,-0.06873,5e-05,9.1553]
[1776318157640,41.57,75099.13,0.1,-0.06873,5e-05,9.1552]
[1776318162813,41.57,75097.74,0.1,-0.06879,5e-05,9.16102]
[1776318168716,41.57,75090.34,0.1,-0.06912,5e-05,9.19433]
[1776318172892,41.57,75083.2,0.1,-0.06945,5e-05,9.22674]
[1776318173288,41.57,75076.25,0.1,-0.06977,5e-05,9.25869]
[1776318174690,41.57,75069.19,0.1,-0.0701,5e-05,9.29146]
[1776318174770,41.57,75069.19,0.1,-0.07009,5e-05,9.29119]
[1776318175702,41.57,75069.19,0.1,-0.07009,5e-05,9.29119]
[1776318175785,41.57,75063.11,0.1,-0.07037,5e-05,9.31914]
[1776318177623,41.56,75063.11,0.1,-0.07037,5e-05,9.31842]
[1776318177785,41.56,75062.32,0.1,-0.0704,5e-05,9.32173]
[1776318180762,41.56,75060.83,0.1,-0.07046,5e-05,9.32794]
[1776318181551,41.56,75060.57,0.1,-0.07047,5e-05,9.32879]
[1776318181835,41.56,75060.57,0.1,-0.07047,5e-05,9.32879]
[1776318184497,41.56,75049.31,0.1,-0.07099,5e-05,9.3801]
[1776318184834,41.56,75045.41,0.1,-0.07117,5e-05,9.39786]
[1776318191883,41.55,75047.74,0.1,-0.07103,5e-05,9.38386]
[1776318193292,41.55,75047.74,0.1,-0.07103,5e-05,9.38386]
[1776318193932,41.55,75048.75,0.1,-0.07098,5e-05,9.37872]
[1776318193975,41.55,75048.87,0.1,-0.07097,5e-05,9.37775]
[1776318198621,41.55,75048.87,0.1,-0.07095,5e-05,9.3761]
[1776318198932,41.55,75048.76,0.1,-0.07095,5e-05,9.37621]
[1776318203967,41.54,75047.35,0.1,-0.071,5e-05,9.3808]
[1776318209002,41.54,75042.08,0.1,-0.07123,5e-05,9.40334]
[1776318214036,41.53,75045.02,0.1,-0.07105,5e-05,9.38433]
[1776318215675,41.53,75046.85,0.1,-0.07096,5e-05,9.37539]
[1776318216299,41.53,75045.39,0.1,-0.07102,5e-05,9.38185]
[1776318222094,41.53,75046.11,0.1,-0.07097,5e-05,9.3762]
[1776318226268,41.52,75046.15,0.1,-0.07095,5e-05,9.37489]
[1776318226367,41.52,75045.36,0.1,-0.07099,5e-05,9.37821]
[1776318228037,41.52,75045.36,0.1,-0.07098,5e-05,9.37784]
[1776318228139,41.52,75045.37,0.1,-0.07098,5e-05,9.37742]
[1776318233306,41.52,75044.91,0.1,-0.07098,5e-05,9.37775]
[1776318239212,41.51,75045.81,0.1,-0.07092,5e-05,9.37145]
[1776318244248,41.51,75046.45,0.1,-0.07087,5e-05,9.36677]
[1776318249282,41.51,75052.01,0.1,-0.0706,5e-05,9.33939]
[1776318254317,41.5,75049.28,0.1,-0.07071,5e-05,9.35074]
[1776318255520,41.5,75049.06,0.1,-0.07072,5e-05,9.35149]
[1776318260388,41.5,75065.24,0.1,-0.06995,5e-05,9.27482]
[1776318265401,41.5,75060.52,0.1,-0.07016,5e-05,9.29611]
[1776318270435,41.5,75059.57,0.1,-0.0702,5e-05,9.29987]
[1776318277484,41.5,75058.68,0.1,-0.07021,5e-05,9.29995]
[1776318283665,41.49,75057.97,0.1,-0.07024,5e-05,9.30266]
[1776318290584,41.49,75057.54,0.1,-0.07025,5e-05,9.30402]
[1776318295619,41.49,75061.66,0.1,-0.07006,5e-05,9.2844]
[1776318300657,41.49,75070.71,0.1,-0.06963,5e-05,9.24226]
[1776318305690,41.49,75067.18,0.1,-0.0698,5e-05,9.25876]
[1776318310723,41.49,75057.07,0.1,-0.07027,5e-05,9.30558]
[1776318315759,41.49,75058.98,0.1,-0.07018,5e-05,9.29641]
[1776318320795,41.49,75059.43,0.1,-0.07015,5e-05,9.29412]
[1776318325828,41.49,75051.57,0.1,-0.07052,5e-05,9.3304]
[1776318330864,41.49,75059.96,0.1,-0.07012,5e-05,9.29092]
[1776318335828,41.49,75061.06,0.1,-0.07005,5e-05,9.28221]
[1776318335918,41.49,75062.56,0.1,-0.06997,5e-05,9.27515]
[1776318341941,41.49,75062.98,0.1,-0.06995,5e-05,9.27262]
[1776318346477,41.49,75063.33,0.1,-0.06993,5e-05,9.27077]
[1776318346976,41.49,75063.33,0.1,-0.06993,5e-05,9.27042]
[1776318352408,41.49,75064.56,0.1,-0.06986,5e-05,9.26419]
[1776318358055,41.48,75072.46,0.1,-0.06949,5e-05,9.22658]
[1776318360143,41.48,75078.01,0.1,-0.06923,5e-05,9.20079]
[1776318360748,41.48,75080.73,0.1,-0.0691,5e-05,9.18814]
[1776318366110,41.48,75077.17,0.1,-0.06926,5e-05,9.20435]
[1776318371146,41.48,75078.19,0.1,-0.06921,5e-05,9.19932]
[1776318376181,41.48,75078.0,0.1,-0.06922,5e-05,9.19989]
[1776318381216,41.48,75086.79,0.1,-0.06881,5e-05,9.15908]
[1776318386255,41.48,75092.89,0.1,-0.06853,5e-05,9.1311]
[1776318391664,41.48,75091.37,0.1,-0.0686,5e-05,9.13828]
[1776318397331,41.48,75096.23,0.1,-0.06836,5e-05,9.11304]
[1776318402365,41.48,75096.49,0.1,-0.06835,5e-05,9.11226]
[1776318407401,41.48,75096.06,0.1,-0.06838,5e-05,9.11468]
[1776318412441,41.49,75091.95,0.1,-0.06857,5e-05,9.13405]
[1776318414452,41.49,75087.54,0.1,-0.06878,5e-05,9.1545]
[1776318417473,41.49,75088.22,0.1,-0.06874,5e-05,9.15143]
[1776318420356,41.49,75088.81,0.1,-0.06872,5e-05,9.14875]
[1776318420816,41.49,75089.27,0.1,-0.0687,5e-05,9.14665]
[1776318426537,41.49,75073.72,0.1,-0.06941,5e-05,9.21832]
[1776318431579,41.48,75078.17,0.1,-0.0692,5e-05,9.19728]
[1776318436606,41.48,75083.35,0.1,-0.06896,5e-05,9.17327]
[1776318441642,41.48,75082.41,0.1,-0.06901,5e-05,9.17763]
[1776318446677,41.48,75079.33,0.1,-0.06915,5e-05,9.19182]
[1776318451711,41.48,75076.13,0.1,-0.06927,5e-05,9.20325]
[1776318456747,41.48,75073.05,0.1,-0.06942,5e-05,9.21732]
[1776318461783,41.48,75072.03,0.1,-0.06946,5e-05,9.22179]
[1776318466817,41.48,75071.03,0.1,-0.0695,5e-05,9.22618]
[1776318471852,41.48,75069.7,0.1,-0.06956,5e-05,9.23207]
[1776318476888,41.48,75063.45,0.1,-0.06985,5e-05,9.26079]
[1776318481924,41.48,75052.66,0.1,-0.07035,5e-05,9.31042]
[1776318482889,41.48,75052.66,0.1,-0.07035,5e-05,9.31042]
[1776318483593,41.48,75052.66,0.1,-0.07035,5e-05,9.31042]
[1776318488974,41.48,75049.87,0.1,-0.07047,5e-05,9.32206]
[1776318494010,41.47,75051.43,0.1,-0.07039,5e-05,9.31384]
[1776318499043,41.47,75052.75,0.1,-0.07032,5e-05,9.30683]
[1776318504079,41.47,75053.2,0.1,-0.07029,5e-05,9.30383]
[1776318509113,41.47,75051.27,0.1,-0.07037,5e-05,9.31189]
[1776318514149,41.47,75047.96,0.1,-0.07049,5e-05,9.32306]
[1776318519183,41.46,75047.13,0.1,-0.07052,5e-05,9.32589]
[1776318524219,41.46,75045.74,0.1,-0.07058,5e-05,9.33132]
[1776318529255,41.46,75044.75,0.1,-0.07061,5e-05,9.33486]
[1776318534289,41.46,75047.78,0.1,-0.07046,5e-05,9.31974]
[1776318539325,41.46,75059.88,0.1,-0.06989,5e-05,9.26261]
[1776318544361,41.46,75060.32,0.1,-0.06986,5e-05,9.25996]
[1776318549397,41.45,75054.24,0.1,-0.07014,5e-05,9.28763]
[1776318554530,41.45,75055.22,0.1,-0.07008,5e-05,9.28227]
[1776318559564,41.45,75056.97,0.1,-0.06999,5e-05,9.27335]
[1776318564601,41.45,75052.97,0.1,-0.07017,5e-05,9.29123]
[1776318570642,41.45,75052.79,0.1,-0.07018,5e-05,9.29127]
[1776318575677,41.45,75053.13,0.1,-0.07013,5e-05,9.28578]
[1776318580713,41.44,75053.08,0.1,-0.07013,5e-05,9.28537]
[1776318585748,41.44,75056.14,0.1,-0.06998,5e-05,9.27043]
[1776318590857,41.44,75050.0,0.1,-0.07026,5e-05,9.29849]
[1776318592944,41.44,75042.8,0.1,-0.0706,5e-05,9.3318]
[1776318597004,41.44,75046.67,0.1,-0.0704,5e-05,9.31285]
[1776318599063,41.44,75042.12,0.1,-0.07062,5e-05,9.33375]
[1776318604884,41.44,75041.06,0.1,-0.07065,5e-05,9.33705]
[1776318607146,41.43,75046.16,0.1,-0.07041,5e-05,9.31297]
[1776318608092,41.43,75046.69,0.1,-0.07038,5e-05,9.31004]
[1776318608460,41.43,75042.06,0.1,-0.07059,5e-05,9.33146]
[1776318608979,41.43,75042.06,0.1,-0.07059,5e-05,9.33146]
[1776318609015,41.43,75039.76,0.1,-0.0707,5e-05,9.34221]
[1776318611157,41.43,75039.76,0.1,-0.0707,5e-05,9.34196]
[1776318616967,41.43,75046.67,0.1,-0.07036,5e-05,9.3079]
[1776318622002,41.43,75044.56,0.1,-0.07045,5e-05,9.31673]
[1776318623058,41.43,75044.56,0.1,-0.07045,5e-05,9.31673]
[1776318628565,41.42,75036.0,0.1,-0.07084,5e-05,9.35552]
[1776318628667,41.42,75035.98,0.1,-0.07083,5e-05,9.35506]
[1776318629216,41.42,75035.98,0.1,-0.07083,5e-05,9.35506]
[1776318629576,41.42,75035.98,0.1,-0.07083,5e-05,9.35506]
[1776318629613,41.42,75030.88,0.1,-0.07107,5e-05,9.37868]
[1776318630504,41.42,75030.88,0.1,-0.07107,5e-05,9.37868]
[1776318631444,41.42,75028.09,0.1,-0.0712,5e-05,9.39145]
[1776318632389,41.42,75027.4,0.1,-0.07121,5e-05,9.39109]
[1776318633764,41.42,75027.67,0.1,-0.07119,5e-05,9.38948]
[1776318634953,41.42,75030.47,0.1,-0.07106,5e-05,9.37601]
[1776318640129,41.42,75034.43,0.1,-0.07085,5e-05,9.3557]
[1776318645164,41.41,75034.74,0.1,-0.07082,5e-05,9.35281]
[1776318650198,41.41,75033.57,0.1,-0.07086,5e-05,9.3565]
[1776318655234,41.41,75040.55,0.1,-0.07052,5e-05,9.32248]
[1776318658255,41.41,75054.3,0.1,-0.06986,5e-05,9.25772]
[1776318663292,41.4,75056.5,0.1,-0.06976,5e-05,9.24686]
[1776318668327,41.4,75060.81,0.1,-0.06955,5e-05,9.22632]
[1776318673532,41.4,75059.36,0.1,-0.06961,5e-05,9.23266]
[1776318673604,41.4,75059.36,0.1,-0.06961,5e-05,9.23266]
[1776318675191,41.4,75065.99,0.1,-0.0693,5e-05,9.20163]
[1776318675336,41.4,75065.99,0.1,-0.0693,5e-05,9.20163]
[1776318675999,41.4,75070.68,0.1,-0.06908,5e-05,9.17982]
[1776318676383,41.4,75070.68,0.1,-0.06908,5e-05,9.1798]
[1776318681715,41.4,75070.6,0.1,-0.06909,5e-05,9.18015]
[1776318686130,41.4,75069.39,0.1,-0.06914,5e-05,9.18577]
[1776318686453,41.4,75069.33,0.1,-0.06914,5e-05,9.18604]
[1776318688820,41.4,75069.33,0.1,-0.06914,5e-05,9.18604]
[1776318689870,41.4,75068.4,0.1,-0.06919,5e-05,9.19034]
[1776318695515,41.4,75056.67,0.1,-0.06971,5e-05,9.24119]
[1776318700592,41.4,75055.46,0.1,-0.06976,5e-05,9.24646]
[1776318706593,41.4,75051.87,0.1,-0.06992,5e-05,9.26245]
[1776318711627,41.4,75063.51,0.1,-0.06938,5e-05,9.20794]
[1776318716662,41.4,75061.93,0.1,-0.06945,5e-05,9.21519]
[1776318721697,41.4,75062.11,0.1,-0.06944,5e-05,9.21426]
[1776318726733,41.4,75062.69,0.1,-0.06941,5e-05,9.21154]
[1776318732775,41.4,75065.44,0.1,-0.06928,5e-05,9.19882]
[1776318737809,41.4,75067.32,0.1,-0.0692,5e-05,9.19013]
[1776318742845,41.4,75067.38,0.1,-0.06919,5e-05,9.18985]
[1776318747879,41.4,75070.78,0.1,-0.06904,5e-05,9.17408]
[1776318752915,41.4,75072.7,0.1,-0.06893,5e-05,9.162]
[1776318757950,41.4,75073.27,0.1,-0.0689,5e-05,9.15951]
[1776318765028,41.4,75071.24,0.1,-0.069,5e-05,9.16907]
[1776318770037,41.4,75069.32,0.1,-0.06909,5e-05,9.17806]
[1776318775099,41.4,75075.34,0.1,-0.06881,5e-05,9.1502]
[1776318780113,41.4,75075.99,0.1,-0.06878,5e-05,9.14734]
[1776318785172,41.4,75076.17,0.1,-0.06877,5e-05,9.1467]
[1776318789267,41.4,75078.35,0.1,-0.06867,5e-05,9.13673]
[1776318789689,41.4,75078.35,0.1,-0.06867,5e-05,9.13673]
[1776318789782,41.4,75079.62,0.1,-0.06862,5e-05,9.13096]
[1776318794932,41.4,75082.29,0.1,-0.06849,5e-05,9.11884]
[1776318795752,41.4,75082.78,0.1,-0.06847,5e-05,9.11675]
[1776318795853,41.4,75083.45,0.1,-0.06844,5e-05,9.11373]
[1776318801447,41.4,75072.0,0.1,-0.06898,5e-05,9.16699]
[1776318807301,41.4,75075.82,0.1,-0.0688,5e-05,9.14926]
[1776318812337,41.4,75077.43,0.1,-0.0687,5e-05,9.1387]
[1776318817373,41.4,75081.48,0.1,-0.06852,5e-05,9.12012]
[1776318820770,41.4,75084.39,0.1,-0.06838,5e-05,9.10678]
[1776318822093,41.4,75086.21,0.1,-0.0683,5e-05,9.0985]
[1776318822751,41.4,75087.15,0.1,-0.06826,5e-05,9.09424]
[1776318826139,41.4,75088.79,0.1,-0.06819,5e-05,9.0869]
[1776318826435,41.4,75088.79,0.1,-0.06819,5e-05,9.08698]
[1776318831470,41.4,75089.23,0.1,-0.06817,5e-05,9.08536]
[1776318836506,41.41,75093.15,0.1,-0.068,5e-05,9.06857]
[1776318837726,41.41,75093.15,0.1,-0.068,5e-05,9.06857]
[1776318838286,41.41,75095.19,0.1,-0.06791,5e-05,9.05949]
[1776318838520,41.41,75095.19,0.1,-0.06792,5e-05,9.05981]
[1776318842821,41.41,75095.28,0.1,-0.06792,5e-05,9.06036]
[1776318842923,41.41,75094.63,0.1,-0.06795,5e-05,9.06368]
[1776318848192,41.41,75095.36,0.1,-0.06794,5e-05,9.06192]
[1776318848414,41.41,75095.36,0.1,-0.06794,5e-05,9.06192]
[1776318848590,41.41,75095.2,0.1,-0.06795,5e-05,9.06298]
[1776318853624,41.42,75094.47,0.1,-0.068,5e-05,9.06796]
[1776318859667,41.42,75092.95,0.1,-0.06808,5e-05,9.0769]
[1776318864703,41.42,75082.77,0.1,-0.06857,5e-05,9.12523]
[1776318869738,41.43,75070.78,0.1,-0.06913,5e-05,9.18171]
[1776318875801,41.43,75067.46,0.1,-0.06927,5e-05,9.19472]
[1776318878802,41.43,75053.33,0.1,-0.06994,5e-05,9.26065]
[1776318884845,41.43,75051.62,0.1,-0.07002,5e-05,9.2688]
[1776318888872,41.43,75065.21,0.1,-0.06938,5e-05,9.20564]
[1776318893906,41.43,75071.38,0.1,-0.0691,5e-05,9.17781]
[1776318898942,41.43,75070.04,0.1,-0.06917,5e-05,9.1849]
[1776318903979,41.44,75064.28,0.1,-0.06945,5e-05,9.21253]
[1776318909014,41.44,75051.48,0.1,-0.07005,5e-05,9.27259]
[1776318914048,41.44,75052.9,0.1,-0.06999,5e-05,9.26614]
[1776318919087,41.44,75051.41,0.1,-0.07006,5e-05,9.27333]
[1776318924119,41.44,75045.89,0.1,-0.07032,5e-05,9.2992]
[1776318932176,41.44,75045.92,0.1,-0.0703,5e-05,9.29567]
[1776318937211,41.44,75045.43,0.1,-0.07032,5e-05,9.29783]
[1776318939406,41.44,75043.81,0.1,-0.0704,5e-05,9.30531]
[1776318939464,41.44,75041.02,0.1,-0.07053,5e-05,9.31834]
[1776318942249,41.44,75027.6,0.1,-0.07116,5e-05,9.38093]
[1776318947280,41.43,75030.27,0.1,-0.07103,5e-05,9.36765]
[1776318949685,41.43,75035.59,0.1,-0.07077,5e-05,9.34259]
[1776318955336,41.43,75041.49,0.1,-0.07049,5e-05,9.31453]
[1776318960905,41.43,75041.76,0.1,-0.07047,5e-05,9.31305]
[1776318961834,41.43,75042.7,0.1,-0.07043,5e-05,9.30856]
[1776318967420,41.43,75051.79,0.1,-0.07,5e-05,9.26619]
[1776318969740,41.43,75051.3,0.1,-0.07003,5e-05,9.2685]
[1776318975476,41.43,75053.03,0.1,-0.06995,5e-05,9.2606]
[1776318977712,41.43,75052.57,0.1,-0.06997,5e-05,9.26279]
[1776318977757,41.43,75052.57,0.1,-0.06997,5e-05,9.26279]
[1776318982526,41.43,75067.23,0.1,-0.06929,5e-05,9.19498]
[1776318983890,41.43,75067.23,0.1,-0.06929,5e-05,9.19498]
[1776318986210,41.43,75075.93,0.1,-0.06889,5e-05,9.15516]
[1776318986574,41.44,75082.17,0.1,-0.0686,5e-05,9.12654]
[1776318991588,41.44,75082.71,0.1,-0.06856,5e-05,9.12201]
[1776318992227,41.44,75082.71,0.1,-0.06856,5e-05,9.12201]
[1776318992596,41.44,75083.44,0.1,-0.06853,5e-05,9.11888]
[1776318996772,41.44,75085.5,0.1,-0.06845,5e-05,9.11012]
[1776318998219,41.44,75080.56,0.1,-0.06868,5e-05,9.13337]
[1776318998855,41.44,75080.27,0.1,-0.06869,5e-05,9.13492]
[1776319000326,41.44,75080.27,0.1,-0.0687,5e-05,9.13512]
[1776319000592,41.44,75080.27,0.1,-0.0687,5e-05,9.13512]
[1776319000653,41.44,75079.69,0.1,-0.06872,5e-05,9.13801]
[1776319002355,41.44,75078.99,0.1,-0.06876,5e-05,9.14144]
[1776319002818,41.44,75078.78,0.1,-0.06877,5e-05,9.14261]
[1776319004370,41.44,75078.78,0.1,-0.06877,5e-05,9.14281]
[1776319004467,41.44,75078.78,0.1,-0.06877,5e-05,9.14281]
[1776319004680,41.44,75079.29,0.1,-0.06875,5e-05,9.14065]
[1776319006394,41.44,75079.37,0.1,-0.06875,5e-05,9.14049]
[1776319007016,41.44,75079.2,0.1,-0.06876,5e-05,9.14148]
[1776319008436,41.45,75079.2,0.1,-0.06876,5e-05,9.14168]
[1776319008512,41.45,75079.2,0.1,-0.06876,5e-05,9.14168]
[1776319008996,41.45,75079.2,0.1,-0.06876,5e-05,9.14168]
[1776319009096,41.45,75076.46,0.1,-0.06889,5e-05,9.15456]
[1776319011908,41.45,75075.82,0.1,-0.06892,5e-05,9.15789]
[1776319014520,41.45,75072.69,0.1,-0.06907,5e-05,9.17291]
[1776319016540,41.45,75070.15,0.1,-0.06919,5e-05,9.18498]
[1776319022624,41.45,75071.13,0.1,-0.06916,5e-05,9.18135]
[1776319028851,41.45,75067.15,0.1,-0.06935,5e-05,9.20055]
[1776319034894,41.45,75067.24,0.1,-0.06935,5e-05,9.20062]
[1776319039929,41.45,75067.37,0.1,-0.06935,5e-05,9.20037]
[1776319044963,41.45,75064.86,0.1,-0.06947,5e-05,9.21222]
[1776319049999,41.45,75064.37,0.1,-0.06949,5e-05,9.21462]
[1776319055035,41.45,75068.48,0.1,-0.06928,5e-05,9.1924]
[1776319060068,41.46,75070.59,0.1,-0.06918,5e-05,9.18302]
[1776319065104,41.46,75067.28,0.1,-0.06934,5e-05,9.19882]
[1776319069196,41.46,75066.48,0.1,-0.06938,5e-05,9.20279]
[1776319071222,41.46,75066.17,0.1,-0.0694,5e-05,9.20442]
[1776319077303,41.46,75062.87,0.1,-0.06956,5e-05,9.22039]
[1776319086229,41.46,75062.21,0.1,-0.06959,5e-05,9.22373]
[1776319092292,41.46,75051.55,0.1,-0.0701,5e-05,9.27364]
[1776319097348,41.46,75054.25,0.1,-0.06997,5e-05,9.26093]
[1776319102364,41.46,75050.32,0.1,-0.07015,5e-05,9.27909]
[1776319107422,41.46,75053.04,0.1,-0.07002,5e-05,9.26609]
[1776319111731,41.46,75055.07,0.1,-0.06992,5e-05,9.25649]
[1776319117491,41.46,75052.73,0.1,-0.07001,5e-05,9.26381]
[1776319123511,41.46,75047.86,0.1,-0.07023,5e-05,9.28605]
[1776319124646,41.46,75047.86,0.1,-0.07023,5e-05,9.28605]
[1776319130561,41.46,75044.71,0.1,-0.07037,5e-05,9.30006]
[1776319131969,41.46,75044.71,0.1,-0.07037,5e-05,9.30006]
[1776319137530,41.45,75044.35,0.1,-0.07039,5e-05,9.30117]
[1776319143650,41.45,75046.7,0.1,-0.07027,5e-05,9.28975]
[1776319149693,41.45,75048.63,0.1,-0.07018,5e-05,9.28056]
[1776319154729,41.45,75046.39,0.1,-0.07028,5e-05,9.29088]
[1776319159763,41.45,75044.94,0.1,-0.07035,5e-05,9.2975]
[1776319163149,41.45,75042.65,0.1,-0.07046,5e-05,9.30811]
[1776319168826,41.45,75051.57,0.1,-0.07004,5e-05,9.26642]
[1776319173597,41.45,75052.1,0.1,-0.06999,5e-05,9.26087]
[1776319174516,41.45,75051.3,0.1,-0.07003,5e-05,9.26464]
[1776319179903,41.45,75045.3,0.1,-0.07031,5e-05,9.29261]
[1776319184937,41.45,75048.14,0.1,-0.07018,5e-05,9.27938]
[1776319189973,41.45,75050.43,0.1,-0.07007,5e-05,9.26878]
[1776319195009,41.45,75049.67,0.1,-0.07011,5e-05,9.27238]
[1776319200062,41.45,75049.66,0.1,-0.07011,5e-05,9.27246]
[1776319201375,41.45,75064.99,0.1,-0.06939,5e-05,9.20119]
[1776319203108,41.45,75064.99,0.1,-0.06939,5e-05,9.2013]
[1776319203163,41.45,75064.99,0.1,-0.06939,5e-05,9.2013]
[1776319203317,41.45,75078.51,0.1,-0.06876,5e-05,9.13886]
[1776319203443,41.45,75078.51,0.1,-0.06876,5e-05,9.13886]
[1776319205041,41.45,75089.96,0.1,-0.06824,5e-05,9.08622]
[1776319206098,41.45,75087.74,0.1,-0.06834,5e-05,9.09674]
[1776319206535,41.45,75089.29,0.1,-0.06827,5e-05,9.08986]
[1776319207040,41.45,75089.29,0.1,-0.06827,5e-05,9.08986]
[1776319207129,41.46,75090.17,0.1,-0.06824,5e-05,9.08608]
[1776319212138,41.46,75094.5,0.1,-0.06805,5e-05,9.0676]
[1776319213299,41.46,75094.5,0.1,-0.06805,5e-05,9.0676]
[1776319213308,41.46,75094.5,0.1,-0.06805,5e-05,9.0676]
[1776319213352,41.46,75095.7,0.1,-0.068,5e-05,9.06239]
[1776319216640,41.46,75102.13,0.1,-0.06771,5e-05,9.03386]
[1776319222208,41.47,75107.93,0.1,-0.06747,5e-05,9.00923]
[1776319227243,41.47,75110.69,0.1,-0.06735,5e-05,8.99742]
[1776319231182,41.47,75105.57,0.1,-0.06759,5e-05,9.02139]
[1776319231779,41.47,75105.57,0.1,-0.06757,5e-05,9.01833]
[1776319232281,41.47,75095.75,0.1,-0.06802,5e-05,9.06355]
[1776319232859,41.47,75095.75,0.1,-0.06802,5e-05,9.06355]
[1776319233270,41.47,75095.75,0.1,-0.06802,5e-05,9.06355]
[1776319233354,41.47,75082.18,0.1,-0.06865,5e-05,9.12614]
[1776319235289,41.47,75082.18,0.1,-0.06865,5e-05,9.12614]
[1776319235295,41.47,75082.18,0.1,-0.06865,5e-05,9.12614]
[1776319235375,41.47,75077.9,0.1,-0.06884,5e-05,9.14587]
[1776319239729,41.47,75084.77,0.1,-0.06852,5e-05,9.11392]
[1776319241356,41.47,75085.82,0.1,-0.06847,5e-05,9.10908]
[1776319242349,41.47,75087.34,0.1,-0.06841,5e-05,9.10211]
[1776319243387,41.47,75087.34,0.1,-0.06841,5e-05,9.10211]
[1776319243526,41.47,75087.34,0.1,-0.06841,5e-05,9.10214]
[1776319244364,41.47,75087.34,0.1,-0.06841,5e-05,9.10217]
[1776319244565,41.47,75087.34,0.1,-0.06841,5e-05,9.10217]
[1776319245503,41.47,75085.7,0.1,-0.06848,5e-05,9.10976]
[1776319247163,41.47,75083.84,0.1,-0.06857,5e-05,9.11836]
[1776319252420,41.47,75078.44,0.1,-0.06882,5e-05,9.14326]
[1776319257455,41.47,75073.68,0.1,-0.06904,5e-05,9.16526]
[1776319263099,41.47,75074.42,0.1,-0.069,5e-05,9.16187]
[1776319265617,41.47,75073.95,0.1,-0.06903,5e-05,9.1641]
[1776319265711,41.47,75073.95,0.1,-0.06903,5e-05,9.1641]
[1776319265996,41.47,75071.68,0.1,-0.06913,5e-05,9.17465]
[1776319267723,41.47,75071.68,0.1,-0.06913,5e-05,9.17465]
[1776319267767,41.47,75063.05,0.1,-0.06953,5e-05,9.21468]
[1776319269100,41.47,75063.05,0.1,-0.06953,5e-05,9.21468]
[1776319269709,41.47,75065.7,0.1,-0.06941,5e-05,9.20232]
[1776319269811,41.47,75067.19,0.1,-0.06934,5e-05,9.19538]
[1776319275580,41.47,75073.97,0.1,-0.06902,5e-05,9.164]
[1776319280615,41.47,75081.5,0.1,-0.06868,5e-05,9.12944]
[1776319285651,41.47,75082.2,0.1,-0.06865,5e-05,9.12664]
[1776319287481,41.47,75082.2,0.1,-0.06865,5e-05,9.12664]
[1776319287500,41.47,75089.01,0.1,-0.06834,5e-05,9.0954]
[1776319288498,41.47,75089.01,0.1,-0.06834,5e-05,9.0954]
[1776319288698,41.47,75098.67,0.1,-0.0679,5e-05,9.05107]
[1776319290702,41.47,75098.67,0.1,-0.06789,5e-05,9.05086]
[1776319290781,41.47,75100.62,0.1,-0.0678,5e-05,9.04172]
[1776319296729,41.47,75102.66,0.1,-0.06768,5e-05,9.02812]
[1776319301822,41.47,75102.25,0.1,-0.06769,5e-05,9.02953]
[1776319304194,41.47,75102.86,0.1,-0.06766,5e-05,9.02624]
[1776319306161,41.46,75107.77,0.1,-0.06743,5e-05,9.00323]
[1776319310321,41.46,75113.34,0.1,-0.06717,5e-05,8.97727]
[1776319310410,41.46,75114.12,0.1,-0.06714,5e-05,8.97359]
[1776319311529,41.46,75114.12,0.1,-0.06714,5e-05,8.97359]
[1776319311539,41.46,75114.12,0.1,-0.06714,5e-05,8.97349]
[1776319311855,41.46,75114.12,0.1,-0.06714,5e-05,8.97349]
[1776319312264,41.46,75114.12,0.1,-0.06714,5e-05,8.97349]
[1776319312430,41.46,75114.12,0.1,-0.06714,5e-05,8.97349]
[1776319312441,41.46,75116.84,0.1,-0.06701,5e-05,8.96095]
[1776319313169,41.46,75116.84,0.1,-0.06701,5e-05,8.96095]
[1776319318908,41.46,75128.1,0.1,-0.0665,5e-05,8.90939]
[1776319322574,41.46,75128.1,0.1,-0.0665,5e-05,8.90939]
[1776319324398,41.46,75129.28,0.1,-0.06645,5e-05,8.90402]
[1776319324622,41.46,75120.61,0.1,-0.06685,5e-05,8.94428]
[1776319325330,41.47,75118.93,0.1,-0.06692,5e-05,8.95227]
[1776319325662,41.47,75118.93,0.1,-0.06692,5e-05,8.95227]
[1776319325937,41.47,75118.93,0.1,-0.06693,5e-05,8.95258]
[1776319328380,41.47,75119.03,0.1,-0.06693,5e-05,8.95242]
[1776319328479,41.47,75119.11,0.1,-0.06693,5e-05,8.95236]
[1776319328672,41.47,75119.11,0.1,-0.06693,5e-05,8.95236]
[1776319328980,41.47,75116.84,0.1,-0.06703,5e-05,8.96303]
[1776319331068,41.47,75116.84,0.1,-0.06703,5e-05,8.96332]
[1776319331073,41.47,75116.09,0.1,-0.06707,5e-05,8.96703]
[1776319337010,41.47,75106.49,0.1,-0.06752,5e-05,9.01241]
[1776319342047,41.47,75106.02,0.1,-0.06755,5e-05,9.01562]
[1776319347210,41.48,75105.11,0.1,-0.0676,5e-05,9.02038]
[1776319352338,41.48,75097.84,0.1,-0.06792,5e-05,9.05153]
[1776319358159,41.48,75090.48,0.1,-0.06826,5e-05,9.08598]
[1776319363194,41.48,75091.56,0.1,-0.06822,5e-05,9.08138]
[1776319368576,41.48,75103.5,0.1,-0.06768,5e-05,9.02706]
[1776319377096,41.48,75098.42,0.1,-0.06792,5e-05,9.05156]
[1776319383335,41.48,75094.34,0.1,-0.06811,5e-05,9.07079]
[1776319388371,41.48,75095.55,0.1,-0.06806,5e-05,9.0655]
[1776319389222,41.48,75095.55,0.1,-0.06806,5e-05,9.0655]
[1776319389403,41.48,75092.13,0.1,-0.06822,5e-05,9.0813]
[1776319389872,41.48,75092.13,0.1,-0.06822,5e-05,9.0813]
[1776319390995,41.48,75092.13,0.1,-0.06822,5e-05,9.08133]
[1776319392671,41.48,75085.14,0.1,-0.06854,5e-05,9.11352]
[1776319393268,41.48,75085.14,0.1,-0.06854,5e-05,9.11352]
[1776319393407,41.48,75085.4,0.1,-0.06853,5e-05,9.11231]
[1776319398441,41.48,75083.19,0.1,-0.06863,5e-05,9.12247]
[1776319403476,41.48,75081.86,0.1,-0.06869,5e-05,9.12861]
[1776319407446,41.48,75075.5,0.1,-0.06898,5e-05,9.15802]
[1776319407504,41.48,75072.39,0.1,-0.06913,5e-05,9.17238]
[1776319407795,41.48,75072.39,0.1,-0.06913,5e-05,9.17238]
[1776319409464,41.48,75072.37,0.1,-0.06913,5e-05,9.17241]
[1776319409548,41.48,75072.37,0.1,-0.06913,5e-05,9.17236]
[1776319414553,41.48,75071.98,0.1,-0.06912,5e-05,9.17064]
[1776319419616,41.48,75071.79,0.1,-0.06913,5e-05,9.17129]
[1776319424632,41.48,75070.76,0.1,-0.06918,5e-05,9.17587]
[1776319425729,41.48,75065.42,0.1,-0.06942,5e-05,9.20058]
[1776319426646,41.48,75061.05,0.1,-0.06963,5e-05,9.22079]
[1776319428016,41.48,75056.89,0.1,-0.06982,5e-05,9.24003]
[1776319429737,41.48,75055.83,0.1,-0.06987,5e-05,9.24473]
[1776319430674,41.48,75055.43,0.1,-0.06989,5e-05,9.24647]
[1776319431747,41.48,75054.66,0.1,-0.06992,5e-05,9.24994]
[1776319431775,41.48,75054.66,0.1,-0.06992,5e-05,9.24994]
[1776319432688,41.48,75054.25,0.1,-0.06994,5e-05,9.25172]
[1776319433780,41.48,75054.9,0.1,-0.06991,5e-05,9.24857]
[1776319434090,41.48,75055.46,0.1,-0.06988,5e-05,9.24585]
[1776319440308,41.48,75056.29,0.1,-0.06984,5e-05,9.24158]
[1776319446057,41.48,75050.39,0.1,-0.07011,5e-05,9.26831]
[1776319447983,41.48,75049.69,0.1,-0.07014,5e-05,9.27127]
[1776319448011,41.48,75049.69,0.1,-0.07014,5e-05,9.27127]
[1776319448033,41.48,75038.25,0.1,-0.07067,5e-05,9.32429]
[1776319449645,41.48,75038.25,0.1,-0.07067,5e-05,9.32429]
[1776319449996,41.48,75038.0,0.1,-0.07068,5e-05,9.32522]
[1776319450040,41.48,75037.78,0.1,-0.07069,5e-05,9.326]
[1776319453959,41.48,75039.67,0.1,-0.0706,5e-05,9.31693]
[1776319459901,41.47,75042.26,0.1,-0.07046,5e-05,9.30299]
[1776319464917,41.47,75046.86,0.1,-0.07023,5e-05,9.2804]
[1776319470617,41.47,75049.53,0.1,-0.0701,5e-05,9.26719]
[1776319475679,41.47,75048.21,0.1,-0.07013,5e-05,9.26915]
[1776319476299,41.46,75048.34,0.1,-0.07012,5e-05,9.26815]
[1776319476401,41.46,75048.17,0.1,-0.07012,5e-05,9.26874]
[1776319479127,41.46,75048.12,0.1,-0.07012,5e-05,9.26878]
[1776319480357,41.46,75046.67,0.1,-0.07019,5e-05,9.27512]
[1776319480452,41.46,75045.88,0.1,-0.07022,5e-05,9.27859]
[1776319486067,41.46,75046.19,0.1,-0.0702,5e-05,9.27583]
[1776319488459,41.46,75046.05,0.1,-0.0702,5e-05,9.27626]
[1776319488568,41.46,75046.05,0.1,-0.0702,5e-05,9.27626]
[1776319488669,41.46,75046.59,0.1,-0.07017,5e-05,9.27353]
[1776319489532,41.46,75046.59,0.1,-0.07017,5e-05,9.27353]
[1776319490521,41.46,75046.65,0.1,-0.07017,5e-05,9.27303]
[1776319491540,41.46,75046.71,0.1,-0.07016,5e-05,9.27253]
[1776319494475,41.46,75046.88,0.1,-0.07015,5e-05,9.27108]
[1776319494543,41.46,75046.88,0.1,-0.07015,5e-05,9.27108]
[1776319494575,41.46,75045.25,0.1,-0.07022,5e-05,9.27846]
[1776319500225,41.45,75047.33,0.1,-0.07011,5e-05,9.26741]
[1776319506622,41.45,75055.62,0.1,-0.06971,5e-05,9.22788]
[1776319510756,41.45,75045.89,0.1,-0.07016,5e-05,9.27243]
[1776319511243,41.45,75038.26,0.1,-0.07052,5e-05,9.30752]
[1776319512778,41.45,75038.23,0.1,-0.07052,5e-05,9.30739]
[1776319513504,41.45,75038.23,0.1,-0.07052,5e-05,9.30739]
[1776319513542,41.45,75037.43,0.1,-0.07055,5e-05,9.31085]
[1776319514817,41.45,75037.43,0.1,-0.07055,5e-05,9.31058]
[1776319514846,41.45,75037.43,0.1,-0.07055,5e-05,9.31058]
[1776319515271,41.45,75035.31,0.1,-0.07065,5e-05,9.3202]
[1776319520365,41.44,75031.18,0.1,-0.07083,5e-05,9.338]
[1776319521883,41.44,75031.18,0.1,-0.07082,5e-05,9.3377]
[1776319522509,41.44,75031.18,0.1,-0.07082,5e-05,9.3377]
[1776319523972,41.44,75038.62,0.1,-0.07047,5e-05,9.30239]
[1776319524089,41.44,75038.62,0.1,-0.07047,5e-05,9.30239]
[1776319524939,41.44,75045.88,0.1,-0.07012,5e-05,9.26833]
[1776319524966,41.44,75045.88,0.1,-0.07012,5e-05,9.26833]
[1776319525344,41.44,75048.38,0.1,-0.07,5e-05,9.25652]
[1776319530441,41.44,75049.38,0.1,-0.06995,5e-05,9.25104]
[1776319536421,41.44,75056.11,0.1,-0.0696,5e-05,9.21558]
[1776319541456,41.44,75066.27,0.1,-0.06912,5e-05,9.16808]
[1776319546492,41.44,75057.07,0.1,-0.06955,5e-05,9.21051]
[1776319547239,41.44,75057.07,0.1,-0.06955,5e-05,9.21051]
[1776319547498,41.44,75051.86,0.1,-0.06979,5e-05,9.23463]
[1776319548946,41.44,75050.86,0.1,-0.06984,5e-05,9.23916]
[1776319549247,41.44,75050.86,0.1,-0.06984,5e-05,9.23916]
[1776319549512,41.43,75047.5,0.1,-0.07,5e-05,9.25466]
[1776319554608,41.43,75047.19,0.1,-0.07,5e-05,9.25533]
[1776319557345,41.43,75047.19,0.1,-0.07,5e-05,9.25504]
[1776319561395,41.43,75045.14,0.1,-0.07009,5e-05,9.26399]
[1776319561596,41.43,75043.2,0.1,-0.07018,5e-05,9.27287]
[1776319566630,41.43,75046.18,0.1,-0.07003,5e-05,9.25813]
[1776319571668,41.43,75045.35,0.1,-0.07006,5e-05,9.26122]
[1776319574286,41.43,75043.9,0.1,-0.07013,5e-05,9.26765]
[1776319574325,41.43,75043.9,0.1,-0.07013,5e-05,9.26765]
[1776319575593,41.43,75048.92,0.1,-0.06989,5e-05,9.24409]
[1776319575694,41.43,75048.92,0.1,-0.06989,5e-05,9.24392]
[1776319580730,41.43,75056.39,0.1,-0.06953,5e-05,9.20867]
[1776319583689,41.42,75056.65,0.1,-0.06952,5e-05,9.20728]
[1776319588799,41.42,75063.33,0.1,-0.0692,5e-05,9.17589]
[1776319593829,41.42,75065.1,0.1,-0.0691,5e-05,9.16443]
[1776319598864,41.42,75062.02,0.1,-0.06924,5e-05,9.1788]
[1776319603899,41.42,75058.96,0.1,-0.06939,5e-05,9.19302]
[1776319606137,41.42,75058.96,0.1,-0.06939,5e-05,9.19302]
[1776319606222,41.42,75058.96,0.1,-0.06939,5e-05,9.19302]
[1776319606232,41.42,75058.96,0.1,-0.06939,5e-05,9.19302]
[1776319609577,41.42,75069.1,0.1,-0.06891,5e-05,9.14596]
[1776319609587,41.42,75069.1,0.1,-0.06891,5e-05,9.14596]
[1776319609763,41.42,75076.8,0.1,-0.06856,5e-05,9.11051]
[1776319612022,41.42,75077.47,0.1,-0.06853,5e-05,9.10764]
[1776319612056,41.42,75077.47,0.1,-0.06853,5e-05,9.10764]
[1776319612064,41.42,75077.47,0.1,-0.06853,5e-05,9.10764]
[1776319612090,41.42,75077.47,0.1,-0.06853,5e-05,9.10764]
[1776319612162,41.43,75077.95,0.1,-0.06851,5e-05,9.10553]
[1776319614078,41.43,75077.95,0.1,-0.06851,5e-05,9.10553]
[1776319614175,41.43,75078.89,0.1,-0.06847,5e-05,9.10141]
[1776319616107,41.43,75078.89,0.1,-0.06847,5e-05,9.10141]
[1776319616200,41.43,75079.6,0.1,-0.06844,5e-05,9.09835]
[1776319617634,41.43,75079.6,0.1,-0.06844,5e-05,9.09835]
[1776319618415,41.43,75079.6,0.1,-0.06844,5e-05,9.09846]
[1776319621365,41.43,75080.74,0.1,-0.06839,5e-05,9.09341]
[1776319622522,41.43,75072.82,0.1,-0.06876,5e-05,9.13021]
[1776319627484,41.43,75059.01,0.1,-0.0694,5e-05,9.19424]
[1776319628378,41.43,75059.07,0.1,-0.0694,5e-05,9.19392]
[1776319630282,41.43,75058.16,0.1,-0.06944,5e-05,9.19812]
[1776319630383,41.43,75057.31,0.1,-0.06948,5e-05,9.20202]
[1776319632304,41.43,75057.31,0.1,-0.06948,5e-05,9.20202]
[1776319632447,41.43,75057.31,0.1,-0.06948,5e-05,9.20202]
[1776319633091,41.43,75057.02,0.1,-0.06949,5e-05,9.20333]
[1776319633192,41.43,75050.44,0.1,-0.0698,5e-05,9.23393]
[1776319634411,41.43,75050.44,0.1,-0.0698,5e-05,9.23393]
[1776319634513,41.43,75043.82,0.1,-0.07011,5e-05,9.26469]
[1776319635780,41.43,75043.82,0.1,-0.07011,5e-05,9.26469]
[1776319641162,41.43,75051.94,0.1,-0.06972,5e-05,9.22647]
[1776319642155,41.43,75051.94,0.1,-0.06972,5e-05,9.22647]
[1776319642168,41.43,75054.64,0.1,-0.0696,5e-05,9.21388]
[1776319647563,41.43,75057.78,0.1,-0.06945,5e-05,9.19928]
[1776319653246,41.43,75059.51,0.1,-0.06935,5e-05,9.18822]
[1776319655008,41.43,75059.29,0.1,-0.06936,5e-05,9.18929]
[1776319659586,41.43,75062.44,0.1,-0.06922,5e-05,9.17493]
[1776319665334,41.43,75054.36,0.1,-0.0696,5e-05,9.21266]
[1776319670368,41.43,75051.12,0.1,-0.06975,5e-05,9.22776]
[1776319675404,41.43,75047.12,0.1,-0.06994,5e-05,9.24631]
[1776319680457,41.43,75046.53,0.1,-0.06996,5e-05,9.24901]
[1776319680921,41.43,75046.53,0.1,-0.06996,5e-05,9.24901]
[1776319681511,41.43,75049.23,0.1,-0.06984,5e-05,9.23644]
[1776319681611,41.43,75049.34,0.1,-0.06983,5e-05,9.23594]
[1776319682562,41.43,75049.34,0.1,-0.06983,5e-05,9.23594]
[1776319682957,41.43,75051.23,0.1,-0.06974,5e-05,9.22715]
[1776319683460,41.43,75051.23,0.1,-0.06974,5e-05,9.22718]
[1776319688495,41.43,75051.35,0.1,-0.06974,5e-05,9.22686]
[1776319689032,41.43,75051.35,0.1,-0.06974,5e-05,9.22686]
[1776319694536,41.43,75045.7,0.1,-0.07,5e-05,9.25315]
[1776319699579,41.43,75046.77,0.1,-0.06995,5e-05,9.24817]
[1776319703209,41.43,75048.21,0.1,-0.06989,5e-05,9.24149]
[1776319707075,41.43,75050.16,0.1,-0.0698,5e-05,9.23253]
[1776319708264,41.43,75057.8,0.1,-0.06944,5e-05,9.19704]
[1776319708687,41.43,75068.91,0.1,-0.06892,5e-05,9.14562]
[1776319709083,41.43,75068.91,0.1,-0.06892,5e-05,9.14562]
[1776319709535,41.43,75068.91,0.1,-0.06892,5e-05,9.14562]
[1776319710127,41.43,75069.4,0.1,-0.0689,5e-05,9.14352]
[1776319710653,41.43,75069.4,0.1,-0.0689,5e-05,9.14369]
[1776319711411,41.43,75069.4,0.1,-0.0689,5e-05,9.14369]
[1776319711658,41.43,75072.75,0.1,-0.06873,5e-05,9.12513]
[1776319715397,41.43,75075.75,0.1,-0.06859,5e-05,9.11164]
[1776319715687,41.43,75076.89,0.1,-0.06854,5e-05,9.10675]
[1776319719443,41.43,75078.27,0.1,-0.06848,5e-05,9.1009]
[1776319719715,41.43,75078.03,0.1,-0.0685,5e-05,9.10217]
[1776319724750,41.43,75082.59,0.1,-0.06829,5e-05,9.08189]
[1776319725589,41.43,75082.59,0.1,-0.06829,5e-05,9.08189]
[1776319727536,41.43,75086.07,0.1,-0.06814,5e-05,9.06614]
[1776319727770,41.44,75086.07,0.1,-0.06814,5e-05,9.06629]
[1776319732805,41.44,75089.88,0.1,-0.06797,5e-05,9.04952]
[1776319735131,41.44,75090.96,0.1,-0.06792,5e-05,9.04486]
[1776319735135,41.44,75090.96,0.1,-0.06792,5e-05,9.04486]
[1776319735143,41.44,75090.96,0.1,-0.06792,5e-05,9.04486]
[1776319735832,41.44,75097.03,0.1,-0.06765,5e-05,9.01711]
[1776319736853,41.44,75097.03,0.1,-0.06765,5e-05,9.01711]
[1776319737653,41.44,75099.93,0.1,-0.06752,5e-05,9.00395]
[1776319737793,41.44,75099.93,0.1,-0.06752,5e-05,9.00395]
[1776319739694,41.44,75100.4,0.1,-0.0675,5e-05,9.00219]
[1776319739707,41.44,75100.4,0.1,-0.0675,5e-05,9.00219]
[1776319739855,41.44,75100.3,0.1,-0.0675,5e-05,9.00286]
[1776319744891,41.44,75100.55,0.1,-0.0675,5e-05,9.00271]
[1776319746557,41.44,75100.95,0.1,-0.06749,5e-05,9.00106]
[1776319747779,41.44,75101.66,0.1,-0.06746,5e-05,8.99799]
[1776319747911,41.44,75101.66,0.1,-0.06746,5e-05,8.99818]
[1776319752945,41.44,75101.12,0.1,-0.06749,5e-05,9.00159]
[1776319755291,41.45,75101.88,0.1,-0.06746,5e-05,8.99845]
[1776319755966,41.45,75102.53,0.1,-0.06743,5e-05,8.99564]
[1776319756705,41.45,75102.53,0.1,-0.06743,5e-05,8.99564]
[1776319757900,41.45,75109.18,0.1,-0.06713,5e-05,8.96534]
[1776319759070,41.45,75111.37,0.1,-0.06704,5e-05,8.95575]
[1776319759973,41.45,75111.37,0.1,-0.06704,5e-05,8.95575]
[1776319760659,41.45,75113.74,0.1,-0.06693,5e-05,8.94515]
[1776319760904,41.45,75113.74,0.1,-0.06693,5e-05,8.94515]
[1776319761870,41.45,75118.23,0.1,-0.06673,5e-05,8.92489]
[1776319764003,41.45,75122.77,0.1,-0.06653,5e-05,8.90481]
[1776319765824,41.45,75121.32,0.1,-0.0666,5e-05,8.9121]
[1776319766020,41.45,75121.32,0.1,-0.0666,5e-05,8.9121]
[1776319771071,41.46,75120.51,0.1,-0.06664,5e-05,8.91463]
[1776319773478,41.46,75119.86,0.1,-0.06667,5e-05,8.91795]
[1776319774150,41.46,75125.56,0.1,-0.06642,5e-05,8.89267]
[1776319777979,41.46,75132.44,0.1,-0.06612,4e-05,8.86216]
[1776319778171,41.46,75132.41,0.1,-0.06613,4e-05,8.86317]
[1776319778845,41.46,75132.41,0.1,-0.06613,4e-05,8.86317]
[1776319780206,41.46,75132.22,0.1,-0.06614,4e-05,8.86447]
[1776319781100,41.46,75132.8,0.1,-0.06612,4e-05,8.8627]
[1776319782226,41.46,75132.59,0.1,-0.06613,4e-05,8.86365]
[1776319788192,41.47,75124.21,0.1,-0.06654,5e-05,8.90477]
[1776319793227,41.47,75115.51,0.1,-0.06695,5e-05,8.94617]
[1776319797923,41.48,75110.12,0.1,-0.0672,5e-05,8.97168]
[1776319797971,41.48,75110.46,0.1,-0.06719,5e-05,8.97063]
[1776319800459,41.48,75107.07,0.1,-0.06735,5e-05,8.9864]
[1776319800873,41.48,75107.07,0.1,-0.06735,5e-05,8.9864]
[1776319800893,41.48,75107.07,0.1,-0.06735,5e-05,8.9864]
[1776319802525,41.48,75102.1,0.1,-0.06758,5e-05,9.0096]
[1776319808331,41.48,75097.01,0.1,-0.06782,5e-05,9.03394]
[1776319813372,41.48,75100.42,0.1,-0.06767,5e-05,9.01897]
[1776319815565,41.48,75101.13,0.1,-0.06764,5e-05,9.01598]
[1776319815569,41.48,75109.35,0.1,-0.06727,5e-05,8.97847]
[1776319816497,41.48,75109.35,0.1,-0.06727,5e-05,8.97847]
[1776319816537,41.48,75113.25,0.1,-0.06709,5e-05,8.96082]
[1776319824445,41.49,75106.69,0.1,-0.06741,5e-05,8.99237]
[1776319829738,41.49,75107.13,0.1,-0.06739,5e-05,8.99103]
[1776319835520,41.49,75108.05,0.1,-0.06734,5e-05,8.98479]
[1776319839558,41.49,75108.7,0.1,-0.06732,5e-05,8.98235]
[1776319839653,41.49,75108.76,0.1,-0.06731,5e-05,8.98226]
[1776319840641,41.49,75108.76,0.1,-0.06731,5e-05,8.98226]
[1776319840706,41.49,75107.38,0.1,-0.06738,5e-05,8.98875]
[1776319842422,41.49,75107.38,0.1,-0.06738,5e-05,8.98892]
[1776319843121,41.49,75107.28,0.1,-0.06739,5e-05,8.98954]
[1776319845818,41.49,75108.17,0.1,-0.06735,5e-05,8.9858]
[1776319845919,41.49,75106.24,0.1,-0.06744,5e-05,8.9948]
[1776319848905,41.49,75107.12,0.1,-0.0674,5e-05,8.99109]
[1776319848923,41.49,75107.29,0.1,-0.0674,5e-05,8.99047]
[1776319854657,41.5,75107.9,0.1,-0.06738,5e-05,8.98866]
[1776319859691,41.5,75107.91,0.1,-0.06739,5e-05,8.98946]
[1776319861476,41.5,75106.16,0.1,-0.06747,5e-05,8.99762]
[1776319861714,41.5,75103.82,0.1,-0.06757,5e-05,9.00848]
[1776319866743,41.5,75095.47,0.1,-0.06796,5e-05,9.04718]
[1776319871775,41.5,75094.34,0.1,-0.06801,5e-05,9.05262]
[1776319876810,41.5,75095.99,0.1,-0.06794,5e-05,9.0453]
[1776319880562,41.5,75096.9,0.1,-0.0679,5e-05,9.04128]
[1776319885874,41.5,75091.41,0.1,-0.06815,5e-05,9.06665]
[1776319890909,41.5,75089.55,0.1,-0.06824,5e-05,9.0753]
[1776319896951,41.5,75089.73,0.1,-0.06821,5e-05,9.07144]
[1776319901138,41.5,75089.24,0.1,-0.06824,5e-05,9.07384]
[1776319901985,41.5,75082.48,0.1,-0.06855,5e-05,9.10507]
[1776319907020,41.5,75074.2,0.1,-0.06893,5e-05,9.14326]
[1776319909903,41.5,75073.2,0.1,-0.06898,5e-05,9.14784]
[1776319910042,41.5,75072.48,0.1,-0.06901,5e-05,9.15116]
[1776319915076,41.5,75072.65,0.1,-0.069,5e-05,9.15036]
[1776319920112,41.5,75066.17,0.1,-0.06931,5e-05,9.18031]
[1776319925147,41.5,75060.46,0.1,-0.06957,5e-05,9.20666]
[1776319926130,41.5,75060.46,0.1,-0.06957,5e-05,9.20666]
[1776319926158,41.5,75061.28,0.1,-0.06953,5e-05,9.20283]
[1776319932196,41.5,75056.9,0.1,-0.06974,5e-05,9.22309]
[1776319934073,41.5,75056.9,0.1,-0.06974,5e-05,9.22308]
[1776319935842,41.5,75055.94,0.1,-0.06978,5e-05,9.22751]
[1776319938760,41.5,75053.5,0.1,-0.06989,5e-05,9.23881]
[1776319939366,41.5,75052.26,0.1,-0.06995,5e-05,9.24451]
[1776319942420,41.5,75052.26,0.1,-0.06995,5e-05,9.24451]
[1776319945565,41.5,75047.13,0.1,-0.07019,5e-05,9.26821]
[1776319951329,41.5,75047.65,0.1,-0.07014,5e-05,9.2622]
[1776319956364,41.5,75044.51,0.1,-0.07029,5e-05,9.27662]
[1776319961399,41.5,75045.27,0.1,-0.07025,5e-05,9.27287]
[1776319966433,41.5,75047.12,0.1,-0.07016,5e-05,9.26413]
[1776319972477,41.5,75046.8,0.1,-0.07018,5e-05,9.26558]
[1776319975241,41.5,75048.85,0.1,-0.07008,5e-05,9.25603]
[1776319976229,41.5,75051.12,0.1,-0.06997,5e-05,9.24549]
[1776319976259,41.5,75056.12,0.1,-0.06974,5e-05,9.22233]
[1776319978866,41.5,75059.67,0.1,-0.06957,5e-05,9.20593]
[1776319980088,41.5,75069.12,0.1,-0.06914,5e-05,9.16239]
[1776319986091,41.5,75078.15,0.1,-0.06873,5e-05,9.12161]
[1776319986099,41.5,75078.15,0.1,-0.06873,5e-05,9.12161]
[1776319986189,41.5,75083.5,0.1,-0.06848,5e-05,9.09712]
[1776319989269,41.5,75084.06,0.1,-0.06846,5e-05,9.09492]
[1776319990991,41.5,75085.61,0.1,-0.06839,5e-05,9.08816]
[1776319991090,41.5,75089.17,0.1,-0.06823,5e-05,9.07196]
[1776319996106,41.51,75090.96,0.1,-0.06815,5e-05,9.0645]
[1776319996189,41.51,75097.13,0.1,-0.06787,5e-05,9.03636]
[1776319996940,41.51,75097.13,0.1,-0.06787,5e-05,9.03636]
[1776319997097,41.51,75097.13,0.1,-0.06787,5e-05,9.03636]
[1776319999121,41.51,75098.73,0.1,-0.0678,5e-05,9.02946]
[1776319999191,41.51,75098.73,0.1,-0.0678,5e-05,9.02946]
[1776319999201,41.51,75100.06,0.1,-0.06775,5e-05,9.02359]
[1776320001148,41.51,75100.06,0.1,-0.06775,5e-05,9.02381]
[1776320001228,41.51,75098.42,0.1,-0.06782,5e-05,9.03155]
[1776320002697,41.51,75098.42,0.1,-0.06783,5e-05,9.03175]
[1776320003162,41.51,75098.42,0.1,-0.06783,5e-05,9.03175]
[1776320008902,41.51,75099.41,0.1,-0.06779,5e-05,9.02827]
[1776320014775,41.52,75100.32,0.1,-0.06775,5e-05,9.02257]
[1776320019810,41.52,75104.24,0.1,-0.06758,5e-05,9.00574]
[1776320024845,41.52,75100.34,0.1,-0.06776,5e-05,9.02459]
[1776320029880,41.52,75099.81,0.1,-0.0678,5e-05,9.02788]
[1776320034914,41.52,75100.51,0.1,-0.06777,5e-05,9.02553]
[1776320039950,41.53,75101.31,0.1,-0.06775,5e-05,9.02272]
[1776320044985,41.53,75101.76,0.1,-0.06773,5e-05,9.02152]
[1776320050020,41.53,75100.66,0.1,-0.06779,5e-05,9.02738]
[1776320055054,41.53,75100.73,0.1,-0.0678,5e-05,9.02783]
[1776320060090,41.53,75104.77,0.1,-0.06762,5e-05,9.01017]
[1776320065124,41.53,75105.63,0.1,-0.06759,5e-05,9.00713]
[1776320070159,41.54,75105.49,0.1,-0.0676,5e-05,9.00866]
[1776320075195,41.54,75105.35,0.1,-0.0676,5e-05,9.00696]
[1776320080230,41.54,75105.26,0.1,-0.06761,5e-05,9.00825]
[1776320085264,41.54,75105.05,0.1,-0.06763,5e-05,9.01007]
[1776320090300,41.54,75110.29,0.1,-0.0674,5e-05,8.98698]
[1776320095336,41.55,75113.23,0.1,-0.06727,5e-05,8.97464]
[1776320095709,41.55,75113.23,0.1,-0.06727,5e-05,8.97464]
[1776320096357,41.55,75113.8,0.1,-0.06725,5e-05,8.97226]
[1776320096436,41.55,75113.8,0.1,-0.06725,5e-05,8.97226]
[1776320096612,41.55,75113.8,0.1,-0.06725,5e-05,8.97226]
[1776320096922,41.55,75113.8,0.1,-0.06725,5e-05,8.97226]
[1776320097357,41.55,75086.09,0.1,-0.06852,5e-05,9.09962]
[1776320097487,41.55,75086.09,0.1,-0.06852,5e-05,9.09962]
[1776320097938,41.55,75086.09,0.1,-0.06852,5e-05,9.09962]
[1776320098363,41.55,75060.7,0.1,-0.06971,5e-05,9.21737]
[1776320099288,41.55,75060.7,0.1,-0.06971,5e-05,9.21737]
[1776320099389,41.55,75033.11,0.1,-0.07101,5e-05,9.34602]
[1776320100460,41.55,75033.11,0.1,-0.07101,5e-05,9.34598]
[1776320101574,41.55,75031.61,0.1,-0.07108,5e-05,9.35321]
[1776320102100,41.55,75031.61,0.1,-0.07108,5e-05,9.35321]
[1776320102222,41.55,75031.61,0.1,-0.07108,5e-05,9.35321]
[1776320102252,41.55,75031.61,0.1,-0.07108,5e-05,9.35321]
[1776320104640,41.55,75040.16,0.1,-0.07067,5e-05,9.31245]
[1776320104647,41.55,75040.16,0.1,-0.07067,5e-05,9.31245]
[1776320104716,41.55,75041.29,0.1,-0.07061,5e-05,9.3069]
[1776320110593,41.54,75038.63,0.1,-0.07073,5e-05,9.31824]
[1776320111237,41.54,75038.63,0.1,-0.07073,5e-05,9.31824]
[1776320111322,41.54,75038.63,0.1,-0.07073,5e-05,9.31824]
[1776320112366,41.54,75038.53,0.1,-0.07073,5e-05,9.31818]
[1776320114559,41.54,75049.32,0.1,-0.07021,5e-05,9.26744]
[1776320114916,41.54,75049.32,0.1,-0.07021,5e-05,9.26744]
[1776320115567,41.54,75038.08,0.1,-0.07074,5e-05,9.31941]
[1776320115682,41.54,75038.08,0.1,-0.07074,5e-05,9.31941]
[1776320119142,41.54,75033.14,0.1,-0.07097,5e-05,9.34197]
[1776320121334,41.54,75040.13,0.1,-0.07063,5e-05,9.30899]
[1776320123243,41.54,75047.26,0.1,-0.07029,5e-05,9.27523]
[1776320123639,41.54,75048.45,0.1,-0.07023,5e-05,9.26931]
[1776320125532,41.54,75050.98,0.1,-0.07011,5e-05,9.25735]
[1776320125977,41.54,75050.98,0.1,-0.07011,5e-05,9.25735]
[1776320128837,41.54,75053.71,0.1,-0.06998,5e-05,9.24407]
[1776320134618,41.53,75050.92,0.1,-0.07008,5e-05,9.25292]
[1776320139709,41.53,75050.41,0.1,-0.07009,5e-05,9.25439]
[1776320145697,41.53,75049.38,0.1,-0.07013,5e-05,9.25836]
[1776320150837,41.53,75060.5,0.1,-0.06961,5e-05,9.20625]
[1776320151941,41.53,75062.02,0.1,-0.06954,5e-05,9.19915]
[1776320152008,41.53,75061.64,0.1,-0.06955,5e-05,9.20088]
[1776320157244,41.53,75064.38,0.1,-0.06942,5e-05,9.1881]
[1776320157314,41.53,75057.52,0.1,-0.06974,5e-05,9.21989]
[1776320162814,41.53,75052.69,0.1,-0.06997,5e-05,9.24192]
[1776320167854,41.53,75039.37,0.1,-0.07059,5e-05,9.30324]
[1776320172891,41.53,75029.79,0.1,-0.07104,5e-05,9.34767]
[1776320173618,41.53,75029.79,0.1,-0.07104,5e-05,9.34767]
[1776320174275,41.53,75029.79,0.1,-0.07104,5e-05,9.34767]
[1776320174429,41.53,75029.79,0.1,-0.07104,5e-05,9.34767]
[1776320179990,41.52,75025.62,0.1,-0.07123,5e-05,9.36634]
[1776320185090,41.52,75027.65,0.1,-0.07113,5e-05,9.35653]
[1776320191015,41.52,75033.34,0.1,-0.07083,5e-05,9.3264]
[1776320196053,41.52,75042.55,0.1,-0.07039,5e-05,9.28259]
[1776320201087,41.52,75050.46,0.1,-0.07001,5e-05,9.24517]
[1776320206508,41.52,75052.84,0.1,-0.0699,5e-05,9.23366]
[1776320206914,41.52,75053.41,0.1,-0.06987,5e-05,9.23092]
[1776320206979,41.52,75053.41,0.1,-0.06987,5e-05,9.23092]
[1776320207487,41.52,75053.41,0.1,-0.06987,5e-05,9.23092]
[1776320208370,41.52,75068.65,0.1,-0.06916,5e-05,9.16012]
[1776320210126,41.52,75068.65,0.1,-0.06916,5e-05,9.16013]
[1776320210881,41.52,75071.43,0.1,-0.06903,5e-05,9.14732]
[1776320211158,41.52,75071.43,0.1,-0.06903,5e-05,9.14736]
[1776320212331,41.52,75071.43,0.1,-0.06903,5e-05,9.14736]
[1776320212344,41.52,75071.43,0.1,-0.06903,5e-05,9.14736]
[1776320212431,41.52,75057.38,0.1,-0.06968,5e-05,9.21242]
[1776320218209,41.52,75054.28,0.1,-0.06982,5e-05,9.22643]
[1776320223244,41.52,75051.62,0.1,-0.06994,5e-05,9.23839]
[1776320228279,41.52,75055.15,0.1,-0.06978,5e-05,9.22165]
[1776320233314,41.52,75052.59,0.1,-0.06989,5e-05,9.23323]
[1776320234540,41.52,75052.59,0.1,-0.06989,5e-05,9.23323]
[1776320234875,41.52,75052.5,0.1,-0.0699,5e-05,9.23358]
[1776320235327,41.52,75052.53,0.1,-0.06989,5e-05,9.23338]
[1776320240419,41.52,75063.02,0.1,-0.0694,5e-05,9.18464]
[1776320242654,41.52,75062.98,0.1,-0.0694,5e-05,9.18486]
[1776320248268,41.52,75063.39,0.1,-0.06939,5e-05,9.18306]
[1776320248400,41.52,75063.39,0.1,-0.06939,5e-05,9.18306]
[1776320248407,41.52,75063.39,0.1,-0.06939,5e-05,9.18306]
[1776320248501,41.52,75063.31,0.1,-0.06939,5e-05,9.18345]
[1776320254460,41.52,75063.33,0.1,-0.06937,5e-05,9.18019]
[1776320260559,41.52,75063.7,0.1,-0.06935,5e-05,9.17865]
[1776320266544,41.52,75063.2,0.1,-0.06938,5e-05,9.18116]
[1776320271583,41.52,75063.09,0.1,-0.06938,5e-05,9.18182]
[1776320280704,41.52,75062.95,0.1,-0.06939,5e-05,9.18276]
[1776320287093,41.52,75062.36,0.1,-0.06942,5e-05,9.18566]
[1776320288019,41.52,75062.15,0.1,-0.06943,5e-05,9.18672]
[1776320288029,41.52,75062.16,0.1,-0.06943,5e-05,9.18671]
[1776320290291,41.52,75062.16,0.1,-0.06943,5e-05,9.18671]
[1776320290391,41.52,75077.89,0.1,-0.0687,5e-05,9.11414]
[1776320290672,41.52,75077.89,0.1,-0.0687,5e-05,9.11414]
[1776320290976,41.52,75077.89,0.1,-0.0687,5e-05,9.11414]
[1776320291048,41.52,75079.19,0.1,-0.06865,5e-05,9.10829]
[1776320296617,41.52,75082.12,0.1,-0.06852,5e-05,9.09537]
[1776320297036,41.52,75082.12,0.1,-0.06852,5e-05,9.09537]
[1776320297099,41.52,75082.4,0.1,-0.06851,5e-05,9.09436]
[1776320301626,41.52,75078.97,0.1,-0.06867,5e-05,9.11052]
[1776320303081,41.52,75078.97,0.1,-0.06867,5e-05,9.11061]
[1776320304029,41.52,75079.61,0.1,-0.06864,5e-05,9.10782]
[1776320305115,41.52,75079.81,0.1,-0.06863,5e-05,9.10697]
[1776320309361,41.52,75082.02,0.1,-0.06853,5e-05,9.09699]
[1776320309397,41.52,75084.97,0.1,-0.0684,5e-05,9.08354]
[1776320310525,41.52,75084.97,0.1,-0.0684,5e-05,9.08354]
[1776320310914,41.52,75086.35,0.1,-0.06833,5e-05,9.07735]
[1776320313046,41.52,75086.35,0.1,-0.06833,5e-05,9.07735]
[1776320313146,41.52,75087.95,0.1,-0.06824,5e-05,9.06691]
[1776320316230,41.52,75088.61,0.1,-0.06821,5e-05,9.06405]
[1776320316270,41.52,75089.79,0.1,-0.06816,5e-05,9.05872]
[1776320317722,41.52,75089.79,0.1,-0.06816,5e-05,9.05872]
[1776320317908,41.52,75096.23,0.1,-0.06787,5e-05,9.02936]
[1776320318898,41.52,75096.23,0.1,-0.06787,5e-05,9.02936]
[1776320318971,41.52,75101.62,0.1,-0.06762,5e-05,9.0048]
[1776320320262,41.52,75101.62,0.1,-0.06762,5e-05,9.0048]
[1776320320495,41.52,75101.62,0.1,-0.06762,5e-05,9.0048]
[1776320322688,41.53,75103.77,0.1,-0.06753,5e-05,8.99548]
[1776320322697,41.53,75103.77,0.1,-0.06753,5e-05,8.99548]
[1776320322942,41.53,75103.43,0.1,-0.06754,5e-05,8.9972]
[1776320325357,41.53,75103.82,0.1,-0.06753,5e-05,8.99559]
[1776320331054,41.53,75103.4,0.1,-0.06756,5e-05,8.99864]
[1776320336079,41.53,75101.46,0.1,-0.06765,5e-05,9.00826]
[1776320341125,41.53,75101.31,0.1,-0.06767,5e-05,9.00952]
[1776320342877,41.53,75101.31,0.1,-0.06767,5e-05,9.00964]
[1776320343613,41.53,75101.31,0.1,-0.06767,5e-05,9.00964]
[1776320343326,41.53,75093.39,0.1,-0.06803,5e-05,9.04607]
[1776320344122,41.53,75087.77,0.1,-0.06829,5e-05,9.07197]
[1776320349136,41.53,75087.32,0.1,-0.06831,5e-05,9.07417]
[1776320352710,41.53,75087.58,0.1,-0.0683,5e-05,9.07305]
[1776320355178,41.53,75103.18,0.1,-0.06759,5e-05,9.00176]
[1776320360214,41.54,75104.2,0.1,-0.06755,5e-05,8.99787]
[1776320361809,41.54,75104.02,0.1,-0.06756,5e-05,8.99885]
[1776320365851,41.54,75096.94,0.1,-0.06789,5e-05,9.03182]
[1776320371336,41.54,75098.46,0.1,-0.0678,5e-05,9.02195]
[1776320377334,41.54,75101.02,0.1,-0.06768,5e-05,9.00961]
[1776320383066,41.54,75099.07,0.1,-0.06776,5e-05,9.01816]
[1776320388410,41.53,75101.0,0.1,-0.06767,5e-05,9.0086]
[1776320393446,41.53,75100.72,0.1,-0.06768,5e-05,9.00941]
[1776320399114,41.53,75102.68,0.1,-0.06758,5e-05,9.00025]
[1776320404523,41.53,75103.15,0.1,-0.06756,5e-05,8.99747]
[1776320408384,41.53,75102.3,0.1,-0.06759,5e-05,9.00113]
[1776320408391,41.53,75102.3,0.1,-0.06759,5e-05,9.00113]
[1776320408552,41.53,75101.94,0.1,-0.06761,5e-05,9.0027]
[1776320412563,41.53,75099.84,0.1,-0.0677,5e-05,9.01207]
[1776320418143,41.53,75098.1,0.1,-0.06778,5e-05,9.01969]
[1776320420104,41.53,75094.44,0.1,-0.06794,5e-05,9.03612]
[1776320422080,41.53,75089.48,0.1,-0.06817,5e-05,9.05864]
[1776320422643,41.53,75089.48,0.1,-0.06817,5e-05,9.05864]
[1776320423697,41.53,75073.15,0.1,-0.06892,5e-05,9.134]
[1776320424648,41.53,75073.15,0.1,-0.06892,5e-05,9.134]
[1776320426816,41.53,75054.57,0.1,-0.06979,5e-05,9.22025]
[1776320430661,41.53,75051.71,0.1,-0.06992,5e-05,9.23274]
[1776320434978,41.52,75050.55,0.1,-0.06994,5e-05,9.2336]
[1776320440190,41.52,75060.09,0.1,-0.06948,5e-05,9.18781]
[1776320445853,41.52,75056.11,0.1,-0.06965,5e-05,9.20529]
[1776320451705,41.52,75056.15,0.1,-0.06965,5e-05,9.20445]
[1776320452517,41.52,75055.15,0.1,-0.06969,5e-05,9.20878]
[1776320457672,41.52,75055.36,0.1,-0.06967,5e-05,9.2072]
[1776320459022,41.51,75067.13,0.1,-0.06912,5e-05,9.15242]
[1776320459048,41.51,75066.41,0.1,-0.06915,5e-05,9.15569]
[1776320464394,41.51,75062.69,0.1,-0.06933,5e-05,9.17269]
[1776320465165,41.51,75061.59,0.1,-0.06938,5e-05,9.17764]
[1776320465395,41.51,75061.13,0.1,-0.0694,5e-05,9.1797]
[1776320471027,41.51,75053.08,0.1,-0.06977,5e-05,9.21646]
[1776320476063,41.51,75049.78,0.1,-0.06992,5e-05,9.23124]
[1776320481098,41.51,75049.72,0.1,-0.06991,5e-05,9.23099]
[1776320486137,41.51,75052.05,0.1,-0.0698,5e-05,9.21968]
[1776320491168,41.51,75049.68,0.1,-0.06989,5e-05,9.22711]
[1776320496203,41.51,75048.68,0.1,-0.06993,5e-05,9.23148]
[1776320501239,41.51,75043.06,0.1,-0.07019,5e-05,9.25714]
[1776320506274,41.51,75045.35,0.1,-0.07008,5e-05,9.24595]
[1776320511415,41.5,75045.14,0.1,-0.07008,5e-05,9.24659]
[1776320517351,41.5,75045.19,0.1,-0.07007,5e-05,9.24541]
[1776320522406,41.5,75041.48,0.1,-0.07024,5e-05,9.26206]
[1776320527420,41.5,75038.33,0.1,-0.07038,5e-05,9.27582]
[1776320532476,41.5,75039.57,0.1,-0.07031,5e-05,9.26908]
[1776320537492,41.5,75040.43,0.1,-0.07026,5e-05,9.26409]
[1776320542546,41.49,75042.28,0.1,-0.07017,5e-05,9.25449]
[1776320547562,41.49,75052.38,0.1,-0.06968,5e-05,9.20675]
[1776320552616,41.49,75052.78,0.1,-0.06964,5e-05,9.20103]
[1776320558639,41.49,75053.13,0.1,-0.06961,5e-05,9.19871]
[1776320566694,41.49,75052.36,0.1,-0.06964,5e-05,9.20137]
[1776320571730,41.49,75047.5,0.1,-0.06986,5e-05,9.22332]
[1776320576767,41.48,75041.8,0.1,-0.07012,5e-05,9.24896]
[1776320581800,41.48,75043.1,0.1,-0.07005,5e-05,9.24194]
[1776320585828,41.48,75027.15,0.1,-0.0708,5e-05,9.31542]
[1776320590863,41.48,75024.6,0.1,-0.0709,5e-05,9.32581]
[1776320595987,41.47,75024.92,0.1,-0.07088,5e-05,9.32339]
[1776320601941,41.47,75032.94,0.1,-0.07048,5e-05,9.28366]
[1776320606975,41.47,75031.02,0.1,-0.07055,5e-05,9.29137]
[1776320612010,41.46,75037.64,0.1,-0.07021,5e-05,9.25599]
[1776320617161,41.46,75031.76,0.1,-0.07047,5e-05,9.28233]
[1776320622280,41.46,75031.17,0.1,-0.07049,5e-05,9.28423]
[1776320624188,41.46,75049.06,0.1,-0.06965,5e-05,9.20048]
[1776320624333,41.46,75049.06,0.1,-0.06965,5e-05,9.20048]
[1776320624984,41.46,75052.6,0.1,-0.06948,5e-05,9.18382]
[1776320624990,41.46,75052.6,0.1,-0.06948,5e-05,9.18382]
[1776320625118,41.46,75052.6,0.1,-0.06948,5e-05,9.18382]
[1776320630154,41.46,75053.94,0.1,-0.06941,5e-05,9.17744]
[1776320635188,41.46,75054.92,0.1,-0.06937,5e-05,9.17276]
[1776320639609,41.46,75059.81,0.1,-0.06914,5e-05,9.15008]
[1776320643229,41.46,75068.57,0.1,-0.06873,5e-05,9.10969]
[1776320649912,41.46,75079.35,0.1,-0.06824,5e-05,9.06042]
[1776320655388,41.46,75087.35,0.1,-0.06788,5e-05,9.02496]
[1776320655468,41.46,75087.35,0.1,-0.06788,5e-05,9.02496]
[1776320655596,41.46,75087.35,0.1,-0.06788,5e-05,9.02496]
[1776320655697,41.46,75085.72,0.1,-0.06796,5e-05,9.03263]
[1776320659356,41.46,75071.38,0.1,-0.06863,5e-05,9.09914]
[1776320660277,41.46,75071.38,0.1,-0.06863,5e-05,9.09914]
[1776320661491,41.46,75068.44,0.1,-0.06876,5e-05,9.11277]
[1776320666411,41.46,75062.87,0.1,-0.06902,5e-05,9.13861]
[1776320672447,41.46,75067.94,0.1,-0.06877,5e-05,9.11205]
[1776320673329,41.46,75067.94,0.1,-0.06877,5e-05,9.11205]
[1776320674116,41.46,75068.01,0.1,-0.06876,5e-05,9.11178]
[1776320674461,41.46,75068.01,0.1,-0.06876,5e-05,9.11182]
[1776320679495,41.47,75076.69,0.1,-0.06837,5e-05,9.07226]
[1776320683168,41.47,75075.17,0.1,-0.06844,5e-05,9.07957]
[1776320683181,41.47,75075.17,0.1,-0.06844,5e-05,9.07957]
[1776320683540,41.47,75068.0,0.1,-0.06877,5e-05,9.11276]
[1776320687492,41.47,75063.53,0.1,-0.06899,5e-05,9.13398]
[1776320689682,41.47,75060.85,0.1,-0.06911,5e-05,9.14638]
[1776320689854,41.47,75060.85,0.1,-0.06911,5e-05,9.14638]
[1776320689903,41.47,75060.85,0.1,-0.06911,5e-05,9.14638]
[1776320695607,41.47,75060.22,0.1,-0.06914,5e-05,9.14932]
[1776320697922,41.47,75059.45,0.1,-0.06918,5e-05,9.15289]
[1776320697965,41.47,75057.56,0.1,-0.06926,5e-05,9.16165]
[1776320703150,41.47,75053.59,0.1,-0.06945,5e-05,9.17997]
[1776320708699,41.47,75044.36,0.1,-0.06988,5e-05,9.22218]
[1776320713767,41.47,75050.39,0.1,-0.06959,5e-05,9.19373]
[1776320718768,41.46,75050.35,0.1,-0.06959,5e-05,9.19353]
[1776320723838,41.46,75039.09,0.1,-0.07011,5e-05,9.24547]
[1776320728843,41.46,75039.8,0.1,-0.07007,5e-05,9.24138]
[1776320731286,41.46,75042.16,0.1,-0.06996,5e-05,9.23011]
[1776320732347,41.46,75050.66,0.1,-0.06953,5e-05,9.18721]
[1776320732870,41.46,75050.66,0.1,-0.06953,5e-05,9.18713]
[1776320737905,41.46,75056.53,0.1,-0.06926,5e-05,9.15984]
[1776320742941,41.46,75055.17,0.1,-0.06932,5e-05,9.16612]
[1776320744503,41.46,75049.62,0.1,-0.06958,5e-05,9.19187]
[1776320744957,41.46,75049.62,0.1,-0.06958,5e-05,9.19187]
[1776320749991,41.46,75047.86,0.1,-0.06966,5e-05,9.19978]
[1776320755028,41.46,75043.45,0.1,-0.06987,5e-05,9.21996]
[1776320760064,41.46,75038.12,0.1,-0.07011,5e-05,9.24407]
[1776320765099,41.46,75043.05,0.1,-0.06987,5e-05,9.22038]
[1776320770133,41.46,75049.17,0.1,-0.06958,5e-05,9.19138]
[1776320776174,41.45,75046.45,0.1,-0.0697,5e-05,9.20339]
[1776320781211,41.45,75050.13,0.1,-0.06952,5e-05,9.18572]
[1776320786912,41.45,75050.23,0.1,-0.06951,5e-05,9.18487]
[1776320787021,41.45,75050.23,0.1,-0.06951,5e-05,9.18487]
[1776320787119,41.45,75051.88,0.1,-0.06943,5e-05,9.17704]
[1776320792288,41.45,75061.06,0.1,-0.06898,5e-05,9.13103]
[1776320793603,41.45,75061.06,0.1,-0.06898,5e-05,9.13103]
[1776320800574,41.45,75069.62,0.1,-0.06859,5e-05,9.09178]
[1776320806862,41.45,75059.24,0.1,-0.06908,5e-05,9.14054]
[1776320812428,41.45,75054.38,0.1,-0.0693,5e-05,9.16323]
[1776320817590,41.45,75052.88,0.1,-0.06938,5e-05,9.17034]
[1776320824582,41.45,75051.1,0.1,-0.06946,5e-05,9.17877]
[1776320831560,41.46,75049.1,0.1,-0.06956,5e-05,9.18843]
[1776320835448,41.46,75047.77,0.1,-0.06962,5e-05,9.19471]
[1776320840624,41.46,75040.69,0.1,-0.06995,5e-05,9.22763]
[1776320845659,41.46,75045.58,0.1,-0.06972,5e-05,9.20487]
[1776320851700,41.46,75047.91,0.1,-0.0696,5e-05,9.19106]
[1776320856736,41.46,75053.4,0.1,-0.06934,5e-05,9.16586]
[1776320861772,41.46,75056.02,0.1,-0.06922,5e-05,9.15418]
[1776320866942,41.46,75056.95,0.1,-0.06918,5e-05,9.15031]
[1776320872853,41.46,75046.94,0.1,-0.06966,5e-05,9.19718]
[1776320877887,41.46,75045.59,0.1,-0.06972,5e-05,9.20369]
[1776320882922,41.46,75044.31,0.1,-0.06979,5e-05,9.20986]
[1776320887957,41.46,75039.65,0.1,-0.07001,5e-05,9.23165]
[1776320888301,41.46,75039.65,0.1,-0.07001,5e-05,9.23165]
[1776320888964,41.46,75039.63,0.1,-0.07001,5e-05,9.23175]
[1776320893999,41.46,75039.26,0.1,-0.07002,5e-05,9.23348]
[1776320899038,41.46,75041.52,0.1,-0.06992,5e-05,9.22297]
[1776320905122,41.46,75043.77,0.1,-0.06981,5e-05,9.21254]
[1776320911122,41.46,75042.02,0.1,-0.06987,5e-05,9.21743]
[1776320920185,41.46,75043.88,0.1,-0.06978,5e-05,9.20872]
[1776320925264,41.46,75045.78,0.1,-0.0697,5e-05,9.19988]
[1776320930574,41.46,75039.31,0.1,-0.07,5e-05,9.22994]
[1776320936299,41.46,75039.91,0.1,-0.06997,5e-05,9.22678]
[1776320941332,41.46,75040.1,0.1,-0.06996,5e-05,9.22556]
[1776320947106,41.46,75041.64,0.1,-0.06988,5e-05,9.21809]
[1776320952272,41.46,75037.8,0.1,-0.07006,5e-05,9.2356]
[1776320957445,41.46,75032.54,0.1,-0.0703,5e-05,9.25922]
[1776320962480,41.45,75031.86,0.1,-0.07032,5e-05,9.26169]
[1776320967514,41.45,75031.1,0.1,-0.07035,5e-05,9.26456]
[1776320972549,41.45,75031.1,0.1,-0.07035,5e-05,9.26456]
[1776320978594,41.45,75029.89,0.1,-0.07037,5e-05,9.26545]
[1776320983809,41.45,75029.33,0.1,-0.07039,5e-05,9.26756]
[1776320989669,41.45,75025.87,0.1,-0.07055,5e-05,9.28273]
[1776320994705,41.45,75025.57,0.1,-0.07055,5e-05,9.28345]
[1776320999742,41.44,75025.41,0.1,-0.07056,5e-05,9.28351]
[1776321004777,41.44,75026.36,0.1,-0.0705,5e-05,9.2784]
[1776321009811,41.44,75024.6,0.1,-0.07058,5e-05,9.286]
[1776321015245,41.44,75024.6,0.1,-0.07058,5e-05,9.286]
[1776321020888,41.44,75026.41,0.1,-0.07048,5e-05,9.27615]
[1776321022370,41.44,75026.41,0.1,-0.07048,5e-05,9.27615]
[1776321024077,41.44,75028.31,0.1,-0.07039,5e-05,9.26703]
[1776321027052,41.44,75042.88,0.1,-0.0697,5e-05,9.19898]
[1776321028765,41.44,75042.04,0.1,-0.06974,5e-05,9.20282]
[1776321031620,41.44,75043.06,0.1,-0.06969,5e-05,9.19797]
[1776321036640,41.44,75040.76,0.1,-0.06977,5e-05,9.20514]
[1776321037410,41.44,75040.76,0.1,-0.06977,5e-05,9.20514]
[1776321038260,41.44,75040.76,0.1,-0.06977,5e-05,9.20507]
[1776321044331,41.44,75043.28,0.1,-0.06965,5e-05,9.19296]
[1776321046356,41.44,75043.12,0.1,-0.06966,5e-05,9.19358]
[1776321048382,41.43,75044.56,0.1,-0.06959,5e-05,9.18676]
[1776321054870,41.43,75043.29,0.1,-0.06964,5e-05,9.19218]
[1776321062179,41.43,75043.38,0.1,-0.06963,5e-05,9.19107]
[1776321068221,41.43,75044.59,0.1,-0.06957,5e-05,9.18492]
[1776321073267,41.43,75046.36,0.1,-0.06948,5e-05,9.17635]
[1776321073545,41.43,75047.27,0.1,-0.06944,5e-05,9.17203]
[1776321073844,41.43,75047.27,0.1,-0.06944,5e-05,9.17203]
[1776321073940,41.43,75047.27,0.1,-0.06944,5e-05,9.17196]
[1776321080308,41.43,75047.9,0.1,-0.06941,5e-05,9.16856]
[1776321085341,41.43,75039.12,0.1,-0.06981,5e-05,9.20884]
[1776321090376,41.43,75039.33,0.1,-0.0698,5e-05,9.20726]
[1776321094088,41.43,75038.74,0.1,-0.0698,5e-05,9.20642]
[1776321094404,41.43,75037.69,0.1,-0.06985,5e-05,9.21121]
[1776321099439,41.42,75021.31,0.1,-0.07062,5e-05,9.28704]
[1776321104476,41.42,75020.0,0.1,-0.07067,5e-05,9.29202]
[1776321109510,41.42,75018.76,0.1,-0.07071,5e-05,9.29652]
[1776321114545,41.42,75017.12,0.1,-0.07078,5e-05,9.30279]
[1776321121594,41.41,75020.34,0.1,-0.0706,5e-05,9.2857]
[1776321126628,41.41,75017.94,0.1,-0.07071,5e-05,9.29574]
[1776321131664,41.41,75021.74,0.1,-0.07051,5e-05,9.2765]
[1776321136742,41.4,75028.0,0.1,-0.0702,5e-05,9.24583]
[1776321142741,41.4,75028.8,0.1,-0.07015,5e-05,9.24065]
[1776321147776,41.4,75025.83,0.1,-0.07028,5e-05,9.2533]
[1776321153818,41.39,75027.65,0.1,-0.07015,5e-05,9.23971]
[1776321158290,41.39,75030.61,0.1,-0.07001,5e-05,9.22541]
[1776321158928,41.39,75034.27,0.1,-0.06983,5e-05,9.20788]
[1776321158960,41.39,75040.32,0.1,-0.06954,5e-05,9.1795]
[1776321164899,41.39,75043.19,0.1,-0.0694,5e-05,9.16541]
[1776321169022,41.39,75038.6,0.1,-0.06961,5e-05,9.18639]
[1776321169032,41.39,75038.6,0.1,-0.06961,5e-05,9.18639]
[1776321169133,41.39,75032.04,0.1,-0.06992,5e-05,9.21679]
[1776321169801,41.39,75032.04,0.1,-0.06992,5e-05,9.21679]
[1776321171039,41.39,75032.04,0.1,-0.06992,5e-05,9.21661]
[1776321171044,41.39,75031.57,0.1,-0.06994,5e-05,9.21862]
[1776321177024,41.39,75027.48,0.1,-0.07012,5e-05,9.23664]
[1776321181181,41.38,75027.8,0.1,-0.0701,5e-05,9.2346]
[1776321181275,41.38,75028.78,0.1,-0.07005,5e-05,9.22985]
[1776321187096,41.38,75030.19,0.1,-0.06998,5e-05,9.22239]
[1776321193099,41.38,75029.07,0.1,-0.07002,5e-05,9.22682]
[1776321198744,41.38,75028.4,0.1,-0.07005,5e-05,9.22941]
[1776321204179,41.38,75026.6,0.1,-0.07013,5e-05,9.23693]
[1776321209212,41.38,75018.78,0.1,-0.07049,5e-05,9.27276]
[1776321214247,41.37,75011.88,0.1,-0.07078,5e-05,9.30065]
[1776321219343,41.37,75013.95,0.1,-0.07067,5e-05,9.28975]
[1776321227375,41.37,75014.83,0.1,-0.07061,5e-05,9.28374]
[1776321237235,41.37,75016.64,0.1,-0.07052,5e-05,9.27454]
[1776321242277,41.36,75018.88,0.1,-0.07039,5e-05,9.26132]
[1776321247515,41.36,75017.36,0.1,-0.07044,5e-05,9.26685]
[1776321253525,41.35,75016.24,0.1,-0.07048,5e-05,9.27046]
[1776321259412,41.35,75016.44,0.1,-0.07046,5e-05,9.26844]
[1776321261032,41.35,75011.96,0.1,-0.07067,5e-05,9.28888]
[1776321261580,41.35,75004.82,0.1,-0.07101,5e-05,9.32234]
[1776321266615,41.35,74996.21,0.1,-0.07142,5e-05,9.36237]
[1776321271650,41.35,74987.92,0.1,-0.07178,5e-05,9.39741]
[1776321276685,41.35,74993.63,0.1,-0.0715,5e-05,9.36969]
[1776321282726,41.34,74995.4,0.1,-0.07141,5e-05,9.36058]
[1776321287798,41.34,74994.48,0.1,-0.07145,5e-05,9.3643]
[1776321293804,41.34,75010.48,0.1,-0.07068,5e-05,9.28851]
[1776321299851,41.34,75010.23,0.1,-0.07069,5e-05,9.28968]
[1776321306363,41.34,75020.53,0.1,-0.0702,5e-05,9.24157]
[1776321308063,41.34,75023.15,0.1,-0.07008,5e-05,9.2295]
[1776321316658,41.34,75023.29,0.1,-0.07007,5e-05,9.22918]
[1776321321991,41.34,75021.94,0.1,-0.07014,5e-05,9.2361]
[1776321327038,41.34,75015.12,0.1,-0.07047,5e-05,9.26788]
[1776321332073,41.34,75018.92,0.1,-0.07026,5e-05,9.24676]
[1776321338153,41.34,75029.05,0.1,-0.06979,5e-05,9.1998]
[1776321345527,41.34,75029.48,0.1,-0.06977,5e-05,9.198]
[1776321348225,41.34,75013.81,0.1,-0.07051,5e-05,9.27132]
[1776321354228,41.34,75007.31,0.1,-0.07082,5e-05,9.30124]
[1776321359263,41.34,75015.46,0.1,-0.07043,5e-05,9.26278]
[1776321364298,41.34,75016.74,0.1,-0.07036,5e-05,9.2567]
[1776321369332,41.34,75015.5,0.1,-0.07042,5e-05,9.2624]
[1776321375374,41.34,75015.91,0.1,-0.0704,5e-05,9.26036]
[1776321380493,41.34,75016.75,0.1,-0.07036,5e-05,9.25639]
[1776321386452,41.34,75017.93,0.1,-0.0703,5e-05,9.25079]
[1776321391487,41.34,75017.54,0.1,-0.0703,5e-05,9.2493]
[1776321396522,41.34,75013.07,0.1,-0.07051,5e-05,9.27013]
[1776321397675,41.34,75013.07,0.1,-0.07051,5e-05,9.27013]
[1776321397741,41.34,75016.62,0.1,-0.07034,5e-05,9.25348]
[1776321400327,41.34,75019.38,0.1,-0.07021,5e-05,9.24058]
[1776321401225,41.34,75019.49,0.1,-0.07021,5e-05,9.24008]
[1776321406811,41.34,75028.21,0.1,-0.0698,5e-05,9.19965]
[1776321416661,41.34,75031.64,0.1,-0.06964,5e-05,9.18446]
[1776321416989,41.34,75031.64,0.1,-0.06964,5e-05,9.18446]
[1776321417671,41.34,75031.66,0.1,-0.06964,5e-05,9.18419]
[1776321422704,41.34,75029.82,0.1,-0.06972,5e-05,9.19191]
[1776321427739,41.34,75032.8,0.1,-0.06957,5e-05,9.17716]
[1776321432424,41.34,75032.59,0.1,-0.06957,5e-05,9.17748]
[1776321432774,41.34,75032.64,0.1,-0.06957,5e-05,9.17707]
[1776321437809,41.34,75032.82,0.1,-0.06955,5e-05,9.17535]
[1776321442844,41.33,75025.25,0.1,-0.0699,5e-05,9.20969]
[1776321447878,41.33,75013.59,0.1,-0.07044,5e-05,9.26312]
[1776321450394,41.33,75010.99,0.1,-0.07056,5e-05,9.27514]
[1776321453604,41.33,75011.39,0.1,-0.07052,5e-05,9.26957]
[1776321458998,41.33,75006.01,0.1,-0.07076,5e-05,9.29304]
[1776321461428,41.33,75006.01,0.1,-0.07076,5e-05,9.29296]
[1776321467623,41.33,75009.29,0.1,-0.0706,5e-05,9.27723]
[1776321474062,41.33,75009.67,0.1,-0.07058,5e-05,9.27527]
[1776321479138,41.33,75009.8,0.1,-0.07057,5e-05,9.27462]
[1776321481071,41.33,75009.8,0.1,-0.07057,5e-05,9.27463]
[1776321485455,41.33,75002.72,0.1,-0.07091,5e-05,9.30776]
[1776321485481,41.33,75000.03,0.1,-0.07103,5e-05,9.3203]
[1776321490600,41.33,75007.63,0.1,-0.07067,5e-05,9.28445]
[1776321496441,41.33,75006.96,0.1,-0.0707,5e-05,9.28754]
[1776321502257,41.32,75000.18,0.1,-0.07102,5e-05,9.31917]
[1776321507611,41.32,75003.21,0.1,-0.07088,5e-05,9.30475]
[1776321512328,41.32,75016.67,0.1,-0.07021,5e-05,9.2384]
[1776321513262,41.32,75016.67,0.1,-0.07021,5e-05,9.2384]
[1776321514833,41.32,75017.74,0.1,-0.07016,5e-05,9.23347]
[1776321515855,41.32,75017.27,0.1,-0.07019,5e-05,9.23574]
[1776321517999,41.32,75016.56,0.1,-0.07022,5e-05,9.23928]
[1776321523552,41.33,75016.86,0.1,-0.07021,5e-05,9.23824]
[1776321528654,41.33,75015.53,0.1,-0.07028,5e-05,9.24484]
[1776321537635,41.33,75014.81,0.1,-0.07032,5e-05,9.2485]
[1776321543089,41.33,75010.92,0.1,-0.07051,5e-05,9.26747]
[1776321544386,41.33,75010.98,0.1,-0.0705,5e-05,9.26701]
[1776321544823,41.33,75010.98,0.1,-0.0705,5e-05,9.26701]
[1776321546684,41.33,75015.8,0.1,-0.07027,5e-05,9.24411]
[1776321549318,41.33,75023.06,0.1,-0.06992,5e-05,9.20984]
[1776321552556,41.33,75021.31,0.1,-0.07,5e-05,9.21768]
[1776321558652,41.33,75027.65,0.1,-0.0697,5e-05,9.18778]
[1776321563686,41.33,75028.0,0.1,-0.06969,5e-05,9.18688]
[1776321568721,41.33,75020.98,0.1,-0.07003,5e-05,9.21999]
[1776321572541,41.33,75020.6,0.1,-0.07002,5e-05,9.21795]
[1776321577786,41.32,75025.62,0.1,-0.06977,5e-05,9.19337]
[1776321582897,41.32,75032.32,0.1,-0.06945,5e-05,9.16142]
[1776321588863,41.32,75027.02,0.1,-0.06968,5e-05,9.18502]
[1776321593897,41.32,75027.7,0.1,-0.06964,5e-05,9.18088]
[1776321598932,41.32,75029.92,0.1,-0.06953,5e-05,9.16946]
[1776321603967,41.31,75024.11,0.1,-0.06979,5e-05,9.1957]
[1776321607409,41.31,75017.91,0.1,-0.07009,5e-05,9.22459]
[1776321607994,41.31,75017.83,0.1,-0.07009,5e-05,9.22492]
[1776321608813,41.31,75017.83,0.1,-0.07009,5e-05,9.22492]
[1776321610339,41.31,75004.17,0.1,-0.07074,5e-05,9.28883]
[1776321611856,41.31,75004.17,0.1,-0.07074,5e-05,9.28874]
[1776321612024,41.31,75002.38,0.1,-0.07083,5e-05,9.29739]
[1776321617057,41.32,75003.75,0.1,-0.07077,5e-05,9.29213]
[1776321624107,41.32,75004.45,0.1,-0.07076,5e-05,9.29064]
[1776321629142,41.32,75004.6,0.1,-0.07076,5e-05,9.29123]
[1776321636191,41.33,75003.92,0.1,-0.07079,5e-05,9.29301]
[1776321641230,41.33,75006.21,0.1,-0.07068,5e-05,9.28227]
[1776321646265,41.33,75006.32,0.1,-0.07067,5e-05,9.28139]
[1776321651299,41.33,75007.6,0.1,-0.07061,5e-05,9.27504]
[1776321656335,41.33,75008.48,0.1,-0.07056,5e-05,9.27059]
[1776321661370,41.32,75007.68,0.1,-0.0706,5e-05,9.27402]
[1776321666406,41.32,74999.06,0.1,-0.07101,5e-05,9.31408]
[1776321671440,41.32,75000.54,0.1,-0.07093,5e-05,9.30655]
[1776321677168,41.32,75000.61,0.1,-0.07092,5e-05,9.30574]
[1776321683527,41.32,75004.13,0.1,-0.07075,5e-05,9.28866]
[1776321688717,41.32,75004.61,0.1,-0.07072,5e-05,9.28621]
[1776321695941,41.32,75007.33,0.1,-0.07057,5e-05,9.26998]
[1776321696762,41.32,75006.81,0.1,-0.07059,5e-05,9.27238]
[1776321697032,41.32,75006.81,0.1,-0.07059,5e-05,9.27238]
[1776321697113,41.32,74995.65,0.1,-0.07113,5e-05,9.32476]
[1776321697867,41.32,74995.65,0.1,-0.07113,5e-05,9.32476]
[1776321698425,41.32,74983.81,0.1,-0.0717,5e-05,9.3808]
[1776321698948,41.32,74983.81,0.1,-0.0717,5e-05,9.3808]
[1776321699193,41.32,74985.97,0.1,-0.0716,5e-05,9.37078]
[1776321699420,41.32,74985.97,0.1,-0.0716,5e-05,9.37078]
[1776321699437,41.32,74985.97,0.1,-0.0716,5e-05,9.37078]
[1776321699640,41.32,74985.97,0.1,-0.0716,5e-05,9.37096]
[1776321700814,41.32,74985.97,0.1,-0.0716,5e-05,9.37096]
[1776321701024,41.32,74985.97,0.1,-0.0716,5e-05,9.37096]
[1776321701098,41.32,74983.34,0.1,-0.07173,5e-05,9.38355]
[1776321701773,41.32,74983.34,0.1,-0.07173,5e-05,9.38355]
[1776321701896,41.32,74952.09,0.1,-0.07325,5e-05,9.53162]
[1776321703153,41.32,74921.23,0.1,-0.07478,5e-05,9.67914]
[1776321703782,41.32,74921.23,0.1,-0.07478,5e-05,9.67914]
[1776321703889,41.32,74921.23,0.1,-0.07478,5e-05,9.67914]
[1776321703990,41.32,74923.66,0.1,-0.07465,5e-05,9.66719]
[1776321704747,41.32,74923.66,0.1,-0.07465,5e-05,9.66719]
[1776321704959,41.32,74923.66,0.1,-0.07465,5e-05,9.66719]
[1776321704993,41.32,74922.49,0.1,-0.07471,5e-05,9.67252]
[1776321705437,41.32,74922.49,0.1,-0.07471,5e-05,9.67252]
[1776321705494,41.32,74922.49,0.1,-0.07471,5e-05,9.67252]
[1776321705578,41.32,74922.49,0.1,-0.07471,5e-05,9.67252]
[1776321705850,41.32,74922.49,0.1,-0.07471,5e-05,9.67252]
[1776321706120,41.32,74906.98,0.1,-0.07548,5e-05,9.74675]
[1776321706361,41.32,74906.98,0.1,-0.07548,5e-05,9.74675]
[1776321706695,41.32,74906.98,0.1,-0.07548,5e-05,9.74669]
[1776321707418,41.32,74906.98,0.1,-0.07548,5e-05,9.74669]
[1776321707909,41.32,74906.98,0.1,-0.07548,5e-05,9.74669]
[1776321708180,41.32,74888.41,0.1,-0.07642,5e-05,9.83615]
[1776321708871,41.32,74888.41,0.1,-0.07642,5e-05,9.83615]
[1776321708917,41.32,74890.63,0.1,-0.0763,5e-05,9.825]
[1776321710764,41.32,74912.82,0.1,-0.07517,5e-05,9.71736]
[1776321711954,41.32,74912.82,0.1,-0.07517,5e-05,9.71736]
[1776321713961,41.32,74915.57,0.1,-0.07503,5e-05,9.70372]
[1776321714135,41.32,74916.79,0.1,-0.07497,5e-05,9.69766]
[1776321715678,41.32,74916.79,0.1,-0.07497,5e-05,9.69766]
[1776321715690,41.32,74916.79,0.1,-0.07497,5e-05,9.69766]
[1776321715721,41.32,74916.79,0.1,-0.07497,5e-05,9.69766]
[1776321715802,41.31,74893.9,0.1,-0.07611,5e-05,9.80742]
[1776321716432,41.31,74893.9,0.1,-0.07611,5e-05,9.80742]
[1776321717023,41.31,74893.9,0.1,-0.07611,5e-05,9.80742]
[1776321717073,41.31,74893.9,0.1,-0.07611,5e-05,9.80742]
[1776321717082,41.31,74893.9,0.1,-0.07611,5e-05,9.80742]
[1776321717185,41.31,74896.37,0.1,-0.07599,5e-05,9.79514]
[1776321717431,41.31,74896.37,0.1,-0.07599,5e-05,9.79514]
[1776321717826,41.31,74896.37,0.1,-0.07599,5e-05,9.79514]
[1776321722828,41.31,74889.73,0.1,-0.07632,5e-05,9.82697]
[1776321723548,41.31,74889.73,0.1,-0.07632,5e-05,9.82697]
[1776321723562,41.31,74889.73,0.1,-0.07632,5e-05,9.82697]
[1776321724078,41.31,74889.73,0.1,-0.07632,5e-05,9.82697]
[1776321726091,41.31,74876.99,0.1,-0.07697,5e-05,9.88846]
[1776321726733,41.31,74871.33,0.1,-0.07726,5e-05,9.91607]
[1776321727987,41.31,74871.33,0.1,-0.07726,5e-05,9.91616]
[1776321728092,41.31,74871.33,0.1,-0.07726,5e-05,9.91616]
[1776321730712,41.31,74887.39,0.1,-0.07643,5e-05,9.8378]
[1776321732449,41.31,74890.6,0.1,-0.07627,5e-05,9.82179]
[1776321732899,41.31,74892.38,0.1,-0.07617,5e-05,9.81283]
[1776321737933,41.31,74901.79,0.1,-0.07568,5e-05,9.76597]
[1776321739832,41.31,74903.92,0.1,-0.07557,5e-05,9.75544]
[1776321739947,41.31,74903.92,0.1,-0.07557,5e-05,9.75519]
[1776321744506,41.3,74905.14,0.1,-0.0755,5e-05,9.74833]
[1776321744537,41.3,74905.14,0.1,-0.0755,5e-05,9.74833]
[1776321744883,41.3,74905.14,0.1,-0.0755,5e-05,9.74833]
[1776321746069,41.3,74925.82,0.1,-0.07446,5e-05,9.64864]
[1776321747438,41.3,74925.82,0.1,-0.07446,5e-05,9.64856]
[1776321753038,41.3,74937.74,0.1,-0.07384,5e-05,9.58792]
[1776321758075,41.3,74945.06,0.1,-0.07348,5e-05,9.55311]
[1776321758730,41.3,74945.06,0.1,-0.07348,5e-05,9.55311]
[1776321762776,41.3,74947.73,0.1,-0.07335,5e-05,9.54055]
[1776321768145,41.3,74950.23,0.1,-0.07323,5e-05,9.52888]
[1776321775193,41.3,74951.64,0.1,-0.07317,5e-05,9.52243]
[1776321778966,41.3,74953.15,0.1,-0.07309,5e-05,9.51536]
[1776321784257,41.3,74955.74,0.1,-0.07297,5e-05,9.50328]
[1776321785041,41.3,74955.74,0.1,-0.07297,5e-05,9.50328]
[1776321790298,41.31,74957.0,0.1,-0.07291,5e-05,9.49754]
[1776321795334,41.31,74962.81,0.1,-0.07263,5e-05,9.47015]
[1776321800360,41.31,74965.3,0.1,-0.07251,5e-05,9.45875]
[1776321805404,41.31,74965.14,0.1,-0.07253,5e-05,9.46022]
[1776321810439,41.31,74966.49,0.1,-0.07247,5e-05,9.45447]
[1776321815476,41.31,74975.56,0.1,-0.07201,5e-05,9.40912]
[1776321820511,41.31,74967.99,0.1,-0.07238,5e-05,9.44498]
[1776321825703,41.31,74963.12,0.1,-0.07262,5e-05,9.46872]
[1776321831621,41.31,74959.17,0.1,-0.07283,5e-05,9.48829]
[1776321836623,41.32,74959.64,0.1,-0.07281,5e-05,9.48664]
[1776321838047,41.32,74959.64,0.1,-0.07281,5e-05,9.48664]
[1776321843499,41.32,74954.29,0.1,-0.07308,5e-05,9.51273]
[1776321848707,41.32,74956.6,0.1,-0.07297,5e-05,9.50235]
[1776321853742,41.32,74956.94,0.1,-0.07296,5e-05,9.50121]
[1776321858924,41.32,74958.86,0.1,-0.07287,5e-05,9.49248]
[1776321863153,41.32,74960.04,0.1,-0.07281,5e-05,9.4873]
[1776321866076,41.32,74963.72,0.1,-0.07264,5e-05,9.4702]
[1776321871903,41.32,74967.78,0.1,-0.07243,5e-05,9.44883]
[1776321876903,41.33,74966.4,0.1,-0.07251,5e-05,9.45623]
[1776321881973,41.33,74963.99,0.1,-0.07263,5e-05,9.46843]
[1776321884418,41.33,74964.23,0.1,-0.07262,5e-05,9.4676]
[1776321886329,41.33,74965.61,0.1,-0.07256,5e-05,9.46122]
[1776321892357,41.33,74964.74,0.1,-0.07261,5e-05,9.46612]
[1776321892403,41.33,74964.68,0.1,-0.07261,5e-05,9.46672]
[1776321898830,41.33,74967.53,0.1,-0.07248,5e-05,9.45408]
[1776321900529,41.33,74968.38,0.1,-0.07245,5e-05,9.4506]
[1776321902089,41.33,74969.97,0.1,-0.07237,5e-05,9.44327]
[1776321902553,41.33,74966.1,0.1,-0.07256,5e-05,9.46179]
[1776321908166,41.34,74964.15,0.1,-0.07267,5e-05,9.47196]
[1776321913201,41.34,74963.14,0.1,-0.07272,5e-05,9.47749]
[1776321918236,41.34,74962.87,0.1,-0.07274,5e-05,9.47947]
[1776321920762,41.34,74959.07,0.1,-0.07293,5e-05,9.49777]
[1776321920766,41.34,74959.07,0.1,-0.07293,5e-05,9.49777]
[1776321921197,41.34,74959.07,0.1,-0.07293,5e-05,9.49777]
[1776321921262,41.34,74959.07,0.1,-0.07293,5e-05,9.49777]
[1776321921294,41.34,74952.52,0.1,-0.07325,5e-05,9.52901]
[1776321921585,41.34,74952.52,0.1,-0.07325,5e-05,9.52901]
[1776321922783,41.34,74954.08,0.1,-0.07318,5e-05,9.52166]
[1776321923273,41.34,74954.08,0.1,-0.07318,5e-05,9.52172]
[1776321928306,41.34,74955.45,0.1,-0.07311,5e-05,9.51555]
[1776321933409,41.34,74955.85,0.1,-0.07308,5e-05,9.51064]
[1776321939383,41.34,74958.12,0.1,-0.07297,5e-05,9.50046]
[1776321944418,41.34,74957.46,0.1,-0.07301,5e-05,9.50405]
[1776321952778,41.35,74955.03,0.1,-0.07313,5e-05,9.51593]
[1776321958516,41.35,74949.08,0.1,-0.07343,5e-05,9.54513]
[1776321964559,41.35,74947.41,0.1,-0.07352,5e-05,9.55364]
[1776321970600,41.35,74945.34,0.1,-0.07363,5e-05,9.56409]
[1776321977648,41.35,74943.69,0.1,-0.07371,5e-05,9.57263]
[1776321982751,41.35,74943.8,0.1,-0.07371,5e-05,9.5726]
[1776321988725,41.35,74943.85,0.1,-0.07372,5e-05,9.57295]
[1776321993761,41.35,74945.64,0.1,-0.07361,5e-05,9.5616]
[1776321998798,41.36,74941.4,0.1,-0.07383,5e-05,9.58232]
[1776321999771,41.36,74941.4,0.1,-0.07383,5e-05,9.58232]
[1776322000483,41.36,74941.4,0.1,-0.07383,5e-05,9.58232]
[1776322000810,41.36,74936.75,0.1,-0.07406,5e-05,9.60458]
[1776322005846,41.36,74934.14,0.1,-0.07419,5e-05,9.61709]
[1776322008239,41.36,74933.22,0.1,-0.07423,5e-05,9.62147]
[1776322008263,41.36,74933.03,0.1,-0.07424,5e-05,9.62236]
[1776322013901,41.36,74940.48,0.1,-0.07387,5e-05,9.58686]
[1776322018935,41.36,74940.94,0.1,-0.07385,5e-05,9.58476]
[1776322024978,41.36,74942.48,0.1,-0.07378,5e-05,9.57756]
[1776322030013,41.36,74943.71,0.1,-0.07372,5e-05,9.57184]
[1776322035048,41.36,74942.7,0.1,-0.07377,5e-05,9.57674]
[1776322040083,41.36,74942.11,0.1,-0.0738,5e-05,9.57965]
[1776322047131,41.36,74940.93,0.1,-0.07386,5e-05,9.58542]
[1776322052167,41.36,74939.6,0.1,-0.0739,5e-05,9.58852]
[1776322052776,41.36,74939.6,0.1,-0.0739,5e-05,9.58852]
[1776322056468,41.36,74950.56,0.1,-0.07336,5e-05,9.53654]
[1776322059033,41.36,74958.56,0.1,-0.07298,5e-05,9.49896]
[1776322064250,41.36,74961.61,0.1,-0.07284,5e-05,9.48545]
[1776322069088,41.36,74963.04,0.1,-0.07277,5e-05,9.47913]
[1776322070645,41.36,74963.25,0.1,-0.07277,5e-05,9.47859]
[1776322076335,41.36,74964.53,0.1,-0.07271,5e-05,9.47337]
[1776322081371,41.37,74967.43,0.1,-0.07258,5e-05,9.46035]
[1776322086406,41.37,74968.94,0.1,-0.07251,5e-05,9.45391]
[1776322091440,41.37,74958.84,0.1,-0.07301,5e-05,9.50236]
[1776322096476,41.37,74960.3,0.1,-0.07294,5e-05,9.49581]
[1776322100837,41.37,74961.05,0.1,-0.07291,5e-05,9.49258]
[1776322101593,41.37,74982.5,0.1,-0.07187,5e-05,9.39121]
[1776322101780,41.37,74982.5,0.1,-0.07187,5e-05,9.39121]
[1776322101834,41.37,74982.5,0.1,-0.07187,5e-05,9.39121]
[1776322102205,41.37,74982.5,0.1,-0.07187,5e-05,9.39121]
[1776322102520,41.37,74982.5,0.1,-0.07187,5e-05,9.39129]
[1776322102630,41.37,74982.5,0.1,-0.07187,5e-05,9.39129]
[1776322102702,41.37,74982.5,0.1,-0.07187,5e-05,9.39129]
[1776322103001,41.37,74982.5,0.1,-0.07187,5e-05,9.39129]
[1776322103029,41.37,74982.5,0.1,-0.07187,5e-05,9.39129]
[1776322103062,41.37,74982.5,0.1,-0.07187,5e-05,9.39129]
[1776322103528,41.37,75013.79,0.1,-0.07037,5e-05,9.24457]
[1776322103954,41.37,75013.79,0.1,-0.07037,5e-05,9.24457]
[1776322104176,41.37,75013.79,0.1,-0.07037,5e-05,9.24457]
[1776322104554,41.37,75011.19,0.1,-0.0705,5e-05,9.25723]
[1776322104884,41.37,75011.19,0.1,-0.0705,5e-05,9.25723]
[1776322105174,41.37,75011.19,0.1,-0.0705,5e-05,9.25723]
[1776322105542,41.37,75011.19,0.1,-0.07051,5e-05,9.25775]
[1776322107393,41.37,75010.33,0.1,-0.07055,5e-05,9.26227]
[1776322110594,41.38,75011.03,0.1,-0.07052,5e-05,9.25942]
[1776322110602,41.38,75011.03,0.1,-0.07052,5e-05,9.25942]
[1776322111731,41.38,75007.87,0.1,-0.07065,5e-05,9.27124]
[1776322113197,41.38,75006.8,0.1,-0.07071,5e-05,9.27637]
[1776322113282,41.38,75006.44,0.1,-0.07072,5e-05,9.27817]
[1776322118680,41.38,75002.32,0.1,-0.07093,5e-05,9.29826]
[1776322124463,41.38,75004.87,0.1,-0.07083,5e-05,9.28847]
[1776322125350,41.38,75005.33,0.1,-0.07082,5e-05,9.28718]
[1776322125406,41.39,75004.62,0.1,-0.07085,5e-05,9.29094]
[1776322129388,41.39,75004.48,0.1,-0.07087,5e-05,9.29244]
[1776322134752,41.39,75006.2,0.1,-0.07082,5e-05,9.28731]
[1776322139787,41.4,75007.16,0.1,-0.07079,5e-05,9.28487]
[1776322144822,41.4,75011.46,0.1,-0.07061,5e-05,9.26677]
[1776322149856,41.41,75014.46,0.1,-0.07048,5e-05,9.25493]
[1776322154892,41.41,75016.29,0.1,-0.07042,5e-05,9.24865]
[1776322159927,41.42,75018.02,0.1,-0.07036,5e-05,9.24289]
[1776322161975,41.42,75018.02,0.1,-0.07036,5e-05,9.24289]
[1776322162036,41.42,75018.02,0.1,-0.07036,5e-05,9.24289]
[1776322162254,41.42,75018.02,0.1,-0.07036,5e-05,9.24289]
[1776322162471,41.42,75018.02,0.1,-0.07036,5e-05,9.24289]
[1776322162558,41.42,75020.71,0.1,-0.07025,5e-05,9.23174]
[1776322167988,41.43,75033.36,0.1,-0.06968,5e-05,9.17615]
[1776322172091,41.43,75033.1,0.1,-0.06969,5e-05,9.17584]
[1776322173345,41.43,75032.78,0.1,-0.06971,5e-05,9.1779]
[1776322173766,41.43,75032.65,0.1,-0.06972,5e-05,9.17909]
[1776322175814,41.44,75032.69,0.1,-0.06973,5e-05,9.18007]
[1776322181080,41.44,75033.3,0.1,-0.06974,5e-05,9.18064]
[1776322187121,41.45,75033.24,0.1,-0.06977,5e-05,9.18423]
[1776322191136,41.45,75032.88,0.1,-0.06981,5e-05,9.18751]
[1776322196185,41.46,75028.69,0.1,-0.07003,5e-05,9.21]
[1776322197672,41.46,75028.69,0.1,-0.07003,5e-05,9.21]
[1776322201610,41.46,75029.24,0.1,-0.07003,5e-05,9.20936]
[1776322203617,41.47,75029.29,0.1,-0.07003,5e-05,9.21008]
[1776322213305,41.48,75031.52,0.1,-0.06998,5e-05,9.20493]
[1776322218528,41.48,75031.96,0.1,-0.06998,5e-05,9.20474]
[1776322218629,41.48,75031.91,0.1,-0.06998,5e-05,9.20544]
[1776322224458,41.49,75031.64,0.1,-0.07002,5e-05,9.20944]
[1776322230423,41.49,75031.79,0.1,-0.07004,5e-05,9.21144]
[1776322230982,41.49,75031.79,0.1,-0.07004,5e-05,9.21144]
[1776322232699,41.49,75031.18,0.1,-0.07005,5e-05,9.21144]
[1776322233445,41.5,75030.77,0.1,-0.07008,5e-05,9.21423]
[1776322238624,41.5,75030.67,0.1,-0.0701,5e-05,9.21642]
[1776322244598,41.51,75031.03,0.1,-0.07012,5e-05,9.21776]
[1776322250566,41.51,75031.18,0.1,-0.07013,5e-05,9.2196]
[1776322255600,41.52,75032.99,0.1,-0.07007,5e-05,9.2133]
[1776322260637,41.52,75032.58,0.1,-0.07011,5e-05,9.21734]
[1776322265099,41.52,75032.04,0.1,-0.07015,5e-05,9.22153]
[1776322265104,41.52,75032.04,0.1,-0.07015,5e-05,9.22153]
[1776322265200,41.52,75032.16,0.1,-0.07015,5e-05,9.22138]
[1776322270705,41.53,75031.91,0.1,-0.07018,5e-05,9.2246]
[1776322275745,41.53,75032.18,0.1,-0.07019,5e-05,9.22537]
[1776322280780,41.54,75033.08,0.1,-0.07017,5e-05,9.2232]
[1776322281769,41.54,75033.08,0.1,-0.07017,5e-05,9.2232]
[1776322283297,41.54,75033.59,0.1,-0.07015,5e-05,9.22123]
[1776322285366,41.54,75036.07,0.1,-0.07004,5e-05,9.2104]
[1776322287371,41.54,75039.98,0.1,-0.06986,5e-05,9.19287]
[1776322287469,41.54,75040.14,0.1,-0.06986,5e-05,9.1928]
[1776322292936,41.55,75039.0,0.1,-0.06991,5e-05,9.19651]
[1776322295738,41.55,75039.0,0.1,-0.06991,5e-05,9.19684]
[1776322297565,41.55,75045.95,0.1,-0.06958,5e-05,9.16458]
[1776322298045,41.55,75045.72,0.1,-0.0696,5e-05,9.16569]
[1776322298636,41.55,75045.72,0.1,-0.0696,5e-05,9.16569]
[1776322307635,41.55,75036.33,0.1,-0.07005,5e-05,9.21019]
[1776322311681,41.55,75028.61,0.1,-0.07043,5e-05,9.24788]
[1776322311691,41.55,75028.61,0.1,-0.07043,5e-05,9.24788]
[1776322311772,41.55,75028.68,0.1,-0.07043,5e-05,9.24789]
[1776322312905,41.55,75028.29,0.1,-0.07045,5e-05,9.25004]
[1776322313700,41.55,75028.29,0.1,-0.07045,5e-05,9.25004]
[1776322313791,41.55,75028.31,0.1,-0.07045,5e-05,9.25027]
[1776322315721,41.55,75028.27,0.1,-0.07045,5e-05,9.25046]
[1776322316031,41.56,75028.63,0.1,-0.07044,5e-05,9.24944]
[1776322321066,41.56,75028.82,0.1,-0.07045,5e-05,9.25015]
[1776322326173,41.56,75034.87,0.1,-0.07019,5e-05,9.22411]
[1776322329517,41.56,75034.19,0.1,-0.07022,5e-05,9.22763]
[1776322329563,41.56,75034.19,0.1,-0.07022,5e-05,9.22763]
[1776322329599,41.57,75035.69,0.1,-0.07016,5e-05,9.22137]
[1776322332457,41.57,75039.4,0.1,-0.06998,5e-05,9.20414]
[1776322332539,41.57,75039.4,0.1,-0.06998,5e-05,9.20414]
[1776322334706,41.57,75045.33,0.1,-0.0697,5e-05,9.17673]
[1776322340020,41.57,75054.44,0.1,-0.06929,5e-05,9.13538]
[1776322344829,41.57,75054.44,0.1,-0.06929,5e-05,9.13585]
[1776322345724,41.57,75054.44,0.1,-0.0693,5e-05,9.13633]
[1776322346697,41.57,75054.27,0.1,-0.0693,5e-05,9.13728]
[1776322349541,41.57,75049.33,0.1,-0.06954,5e-05,9.16056]
[1776322354435,41.57,75049.58,0.1,-0.06951,5e-05,9.15679]
[1776322357309,41.57,75050.76,0.1,-0.06946,5e-05,9.15174]
[1776322363359,41.58,75049.24,0.1,-0.06954,5e-05,9.15983]
[1776322368395,41.58,75048.96,0.1,-0.06956,5e-05,9.16187]
[1776322373431,41.58,75048.66,0.1,-0.06959,5e-05,9.16401]
[1776322378713,41.58,75048.15,0.1,-0.06961,5e-05,9.16678]
[1776322384760,41.58,75049.04,0.1,-0.06958,5e-05,9.1637]
[1776322385696,41.58,75049.34,0.1,-0.06957,5e-05,9.16246]
[1776322386602,41.58,75048.29,0.1,-0.06962,5e-05,9.16747]
[1776322386627,41.58,75046.42,0.1,-0.06971,5e-05,9.17628]
[1776322392218,41.58,75041.4,0.1,-0.06995,5e-05,9.2001]
[1776322397605,41.59,75037.79,0.1,-0.07013,5e-05,9.218]
[1776322403643,41.59,75029.72,0.1,-0.07054,5e-05,9.25824]
[1776322408722,41.6,75028.88,0.1,-0.07059,5e-05,9.26359]
[1776322414720,41.6,75029.64,0.1,-0.07056,5e-05,9.25928]
[1776322418405,41.6,75040.55,0.1,-0.07005,5e-05,9.20869]
[1776322418987,41.6,75040.09,0.1,-0.07007,5e-05,9.21092]
[1776322419755,41.6,75039.61,0.1,-0.07009,5e-05,9.21325]
[1776322423021,41.6,75039.15,0.1,-0.07012,5e-05,9.21569]
[1776322423783,41.6,75037.38,0.1,-0.0702,5e-05,9.22401]
[1776322428917,41.6,75031.19,0.1,-0.0705,5e-05,9.25309]
[1776322434860,41.6,75035.47,0.1,-0.0703,5e-05,9.23359]
[1776322439894,41.6,75030.38,0.1,-0.07054,5e-05,9.25764]
[1776322444929,41.61,75017.0,0.1,-0.07119,5e-05,9.32124]
[1776322449964,41.61,75013.91,0.1,-0.07135,5e-05,9.33703]
[1776322454999,41.61,75015.84,0.1,-0.07127,5e-05,9.3293]
[1776322460076,41.62,75013.97,0.1,-0.07138,5e-05,9.33929]
[1776322461792,41.62,75013.97,0.1,-0.07138,5e-05,9.33929]
[1776322461874,41.62,75013.97,0.1,-0.07138,5e-05,9.33929]
[1776322463559,41.62,75001.58,0.1,-0.07197,5e-05,9.39778]
[1776322467981,41.62,74994.5,0.1,-0.07232,5e-05,9.43169]
[1776322469593,41.62,74994.5,0.1,-0.07232,5e-05,9.4318]
[1776322473645,41.62,74999.14,0.1,-0.07208,5e-05,9.40732]
[1776322479190,41.62,75007.57,0.1,-0.07169,5e-05,9.36871]
[1776322484225,41.62,75010.52,0.1,-0.07155,5e-05,9.35582]
[1776322489260,41.63,75012.27,0.1,-0.07148,5e-05,9.34853]
[1776322496308,41.63,75013.0,0.1,-0.07146,5e-05,9.34633]
[1776322502351,41.63,75015.13,0.1,-0.07137,5e-05,9.33739]
[1776322507514,41.63,75014.43,0.1,-0.07141,5e-05,9.34166]
[1776322513429,41.63,75007.25,0.1,-0.07176,5e-05,9.37604]
[1776322518467,41.64,75005.3,0.1,-0.07186,5e-05,9.38566]
[1776322522287,41.64,75006.88,0.1,-0.07179,5e-05,9.37855]
[1776322527654,41.64,75005.11,0.1,-0.07188,5e-05,9.38737]
[1776322533567,41.64,75005.47,0.1,-0.07184,5e-05,9.38286]
[1776322538604,41.64,75006.25,0.1,-0.07181,5e-05,9.37961]
[1776322545653,41.64,75005.49,0.1,-0.07185,5e-05,9.3837]
[1776322550689,41.64,75006.02,0.1,-0.07183,5e-05,9.3816]
[1776322555723,41.64,75006.66,0.1,-0.0718,5e-05,9.37899]
[1776322560759,41.64,75008.71,0.1,-0.07171,5e-05,9.36984]
[1776322565794,41.64,75009.64,0.1,-0.07167,5e-05,9.36596]
[1776322570832,41.64,75009.9,0.1,-0.07166,5e-05,9.3652]
[1776322575865,41.65,75004.55,0.1,-0.07192,5e-05,9.39067]
[1776322581907,41.65,74998.83,0.1,-0.0722,5e-05,9.41762]
[1776322586943,41.65,74998.05,0.1,-0.07224,5e-05,9.42144]
[1776322591977,41.65,74995.61,0.1,-0.07233,5e-05,9.42977]
[1776322597012,41.65,74994.51,0.1,-0.07239,5e-05,9.43512]
[1776322602047,41.65,74992.8,0.1,-0.07247,5e-05,9.44335]
[1776322607082,41.65,74991.19,0.1,-0.07255,5e-05,9.45112]
[1776322612117,41.65,74989.32,0.1,-0.07265,5e-05,9.46013]
[1776322618204,41.65,74985.32,0.1,-0.07284,5e-05,9.47904]
[1776322624201,41.65,74979.78,0.1,-0.07311,5e-05,9.50528]
[1776322629237,41.65,74979.31,0.1,-0.07313,5e-05,9.50737]
[1776322634962,41.65,74978.8,0.1,-0.07316,5e-05,9.50965]
[1776322641320,41.65,74976.57,0.1,-0.07326,5e-05,9.51979]
[1776322642357,41.65,74976.57,0.1,-0.07326,5e-05,9.51979]
[1776322643872,41.65,74976.59,0.1,-0.07326,5e-05,9.51963]
[1776322644130,41.65,74976.59,0.1,-0.07326,5e-05,9.51963]
[1776322644306,41.65,74976.69,0.1,-0.07325,5e-05,9.51905]
[1776322647609,41.65,74976.8,0.1,-0.07325,5e-05,9.51842]
[1776322647624,41.65,74976.8,0.1,-0.07325,5e-05,9.51842]
[1776322648470,41.65,74976.54,0.1,-0.07326,5e-05,9.51953]
[1776322649948,41.65,74976.41,0.1,-0.07326,5e-05,9.52008]
[1776322655421,41.65,74975.83,0.1,-0.07327,5e-05,9.51913]
[1776322662472,41.64,74974.84,0.1,-0.07331,5e-05,9.52339]
[1776322663843,41.64,74974.84,0.1,-0.07331,5e-05,9.52339]
[1776322663941,41.64,74974.84,0.1,-0.07331,5e-05,9.52339]
[1776322663999,41.64,74974.84,0.1,-0.07331,5e-05,9.52339]
[1776322664121,41.64,74974.84,0.1,-0.07331,5e-05,9.52339]
[1776322668616,41.64,74990.48,0.1,-0.07255,5e-05,9.44952]
[1776322674555,41.64,74991.52,0.1,-0.0725,5e-05,9.44493]
[1776322679590,41.65,74991.14,0.1,-0.07252,5e-05,9.44715]
[1776322684629,41.65,74991.18,0.1,-0.07253,5e-05,9.44736]
[1776322688422,41.65,74990.29,0.1,-0.07257,5e-05,9.45178]
[1776322694434,41.65,74989.83,0.1,-0.0726,5e-05,9.45441]
[1776322699732,41.65,74991.12,0.1,-0.07254,5e-05,9.44882]
[1776322704766,41.65,74990.45,0.1,-0.07258,5e-05,9.45237]
[1776322709803,41.65,74986.63,0.1,-0.07277,5e-05,9.47065]
[1776322713325,41.65,74986.86,0.1,-0.07273,5e-05,9.4664]
[1776322718686,41.65,74986.98,0.1,-0.07273,5e-05,9.46611]
[1776322724908,41.65,74992.84,0.1,-0.07245,5e-05,9.43909]
[1776322729943,41.65,74993.19,0.1,-0.07244,5e-05,9.43797]
[1776322734977,41.65,74993.78,0.1,-0.07242,5e-05,9.43571]
[1776322737087,41.66,74995.52,0.1,-0.07233,5e-05,9.42765]
[1776322740599,41.66,75008.11,0.1,-0.07173,5e-05,9.36923]
[1776322741034,41.66,75008.11,0.1,-0.07173,5e-05,9.36923]
[1776322746368,41.66,75009.44,0.1,-0.07168,5e-05,9.36432]
[1776322753107,41.66,75008.63,0.1,-0.07173,5e-05,9.36927]
[1776322760155,41.66,75011.41,0.1,-0.07161,5e-05,9.35746]
[1776322766197,41.67,75012.99,0.1,-0.07155,5e-05,9.35113]
[1776322771231,41.67,75014.14,0.1,-0.07148,5e-05,9.34341]
[1776322774466,41.67,75013.88,0.1,-0.0715,5e-05,9.34498]
[1776322781303,41.67,75014.2,0.1,-0.07149,5e-05,9.34495]
[1776322786338,41.67,75014.24,0.1,-0.0715,5e-05,9.34569]
[1776322788861,41.67,75014.24,0.1,-0.0715,5e-05,9.34569]
[1776322794393,41.68,75019.76,0.1,-0.07125,5e-05,9.32155]
[1776322796458,41.68,75017.89,0.1,-0.07135,5e-05,9.33049]
[1776322797110,41.68,75017.89,0.1,-0.07135,5e-05,9.33049]
[1776322797179,41.68,75017.89,0.1,-0.07135,5e-05,9.33049]
[1776322797930,41.68,75037.85,0.1,-0.0704,5e-05,9.23818]
[1776322799792,41.68,75037.85,0.1,-0.0704,5e-05,9.23818]
[1776322799889,41.68,75056.23,0.1,-0.06955,5e-05,9.15389]
[1776322800820,41.68,75056.23,0.1,-0.06955,5e-05,9.15389]
[1776322801130,41.68,75055.98,0.1,-0.06956,5e-05,9.15551]
[1776322803460,41.68,75037.51,0.1,-0.07044,5e-05,9.24156]
[1776322805976,41.68,75036.2,0.1,-0.07051,5e-05,9.24829]
[1776322806027,41.68,75036.2,0.1,-0.07051,5e-05,9.24829]
[1776322806122,41.69,75036.29,0.1,-0.07051,5e-05,9.24818]
[1776322807928,41.69,75036.0,0.1,-0.07052,5e-05,9.24984]
[1776322807995,41.69,75035.94,0.1,-0.07053,5e-05,9.25042]
[1776322812699,41.69,75024.0,0.1,-0.0711,5e-05,9.30686]
[1776322812750,41.69,75024.2,0.1,-0.0711,5e-05,9.30639]
[1776322818586,41.69,75021.46,0.1,-0.07124,5e-05,9.31995]
[1776322824607,41.69,75019.82,0.1,-0.07133,5e-05,9.32891]
[1776322829861,41.7,75020.57,0.1,-0.0713,5e-05,9.32616]
[1776322832780,41.7,75006.81,0.1,-0.07194,5e-05,9.38787]
[1776322839860,41.7,75003.82,0.1,-0.07209,5e-05,9.40264]
[1776322845305,41.7,75005.08,0.1,-0.07204,5e-05,9.39697]
[1776322844748,41.7,75019.86,0.1,-0.07133,5e-05,9.32797]
[1776322849939,41.7,75027.42,0.1,-0.07098,5e-05,9.29422]
[1776322855826,41.71,75021.45,0.1,-0.07128,5e-05,9.32341]
[1776322860860,41.71,75017.95,0.1,-0.07146,5e-05,9.34064]
[1776322865894,41.71,75013.74,0.1,-0.07167,5e-05,9.36106]
[1776322870930,41.71,75024.28,0.1,-0.07117,5e-05,9.3129]
[1776322875965,41.71,75024.74,0.1,-0.07116,5e-05,9.31188]
[1776322881139,41.72,75024.71,0.1,-0.07117,5e-05,9.31291]
[1776322886944,41.72,75025.19,0.1,-0.07116,5e-05,9.31202]
[1776322892079,41.72,75014.11,0.1,-0.07168,5e-05,9.36168]
[1776322892945,41.72,75014.11,0.1,-0.07168,5e-05,9.36168]
[1776322893189,41.72,75013.66,0.1,-0.07171,5e-05,9.3643]
[1776322898570,41.72,75015.28,0.1,-0.07164,5e-05,9.35769]
[1776322904163,41.73,75014.1,0.1,-0.07171,5e-05,9.3641]
[1776322909357,41.73,75014.69,0.1,-0.07168,5e-05,9.36183]
[1776322919278,41.73,75014.46,0.1,-0.07171,5e-05,9.36426]
[1776322924314,41.73,75014.15,0.1,-0.07173,5e-05,9.36628]
[1776322929349,41.73,75020.84,0.1,-0.07141,5e-05,9.33561]
[1776322931298,41.73,75022.7,0.1,-0.07133,5e-05,9.32709]
[1776322933634,41.73,75036.68,0.1,-0.07067,5e-05,9.26258]
[1776322934384,41.73,75041.49,0.1,-0.07044,5e-05,9.24052]
[1776322939419,41.74,75044.34,0.1,-0.07032,5e-05,9.22882]
[1776322944466,41.74,75040.89,0.1,-0.0705,5e-05,9.24643]
[1776322947636,41.74,75028.74,0.1,-0.07108,5e-05,9.30344]
[1776322947697,41.74,75025.66,0.1,-0.07123,5e-05,9.31799]
[1776322953529,41.75,75026.28,0.1,-0.07119,5e-05,9.31303]
[1776322955542,41.75,75026.62,0.1,-0.07118,5e-05,9.31167]
[1776322955738,41.75,75026.62,0.1,-0.07118,5e-05,9.31167]
[1776322955804,41.75,75029.32,0.1,-0.07105,5e-05,9.29933]
[1776322961781,41.75,75038.26,0.1,-0.07064,5e-05,9.25917]
[1776322961879,41.75,75035.31,0.1,-0.07079,5e-05,9.2732]
[1776322963216,41.75,75035.31,0.1,-0.07079,5e-05,9.2732]
[1776322963834,41.75,75033.28,0.1,-0.07089,5e-05,9.28326]
[1776322963912,41.75,75032.62,0.1,-0.07092,5e-05,9.28662]
[1776322970367,41.75,75034.97,0.1,-0.07082,5e-05,9.27687]
[1776322970842,41.76,75035.89,0.1,-0.07079,5e-05,9.27319]
[1776322970876,41.76,75034.73,0.1,-0.07084,5e-05,9.27858]
[1776322976692,41.76,75025.19,0.1,-0.07131,5e-05,9.32447]
[1776322981727,41.76,75025.68,0.1,-0.0713,5e-05,9.32326]
[1776322986761,41.76,75029.25,0.1,-0.07114,5e-05,9.30781]
[1776322991797,41.77,75029.67,0.1,-0.07113,5e-05,9.30709]
[1776322996832,41.77,75031.21,0.1,-0.07107,5e-05,9.30122]
[1776323001867,41.77,75035.84,0.1,-0.07086,5e-05,9.28111]
[1776323006903,41.78,75029.74,0.1,-0.07117,5e-05,9.31088]
[1776323011938,41.78,75033.13,0.1,-0.071,5e-05,9.29342]
[1776323017198,41.78,75039.74,0.1,-0.0707,5e-05,9.26389]
[1776323018510,41.78,75041.22,0.1,-0.07063,5e-05,9.25734]
[1776323019540,41.78,75046.7,0.1,-0.07038,5e-05,9.23261]
[1776323025061,41.79,75043.22,0.1,-0.07057,5e-05,9.25088]
[1776323030096,41.79,75044.56,0.1,-0.07052,5e-05,9.24637]
[1776323035131,41.8,75046.92,0.1,-0.07043,5e-05,9.2372]
[1776323041293,41.8,75047.24,0.1,-0.07043,5e-05,9.23781]
[1776323046878,41.8,75046.47,0.1,-0.07048,5e-05,9.24297]
[1776323047456,41.8,75046.47,0.1,-0.07048,5e-05,9.24297]
[1776323047532,41.8,75045.03,0.1,-0.07055,5e-05,9.24995]
[1776323053261,41.81,75039.59,0.1,-0.07083,5e-05,9.27681]
[1776323054451,41.81,75039.59,0.1,-0.07083,5e-05,9.27681]
[1776323054947,41.81,75044.73,0.1,-0.07059,5e-05,9.25325]
[1776323055275,41.81,75044.73,0.1,-0.07059,5e-05,9.25354]
[1776323060312,41.81,75050.43,0.1,-0.07034,5e-05,9.22864]
[1776323061433,41.81,75072.88,0.1,-0.06929,5e-05,9.12554]
[1776323067360,41.82,75074.84,0.1,-0.06923,5e-05,9.11945]
[1776323067771,41.82,75074.84,0.1,-0.06923,5e-05,9.11945]
[1776323068365,41.82,75076.83,0.1,-0.06914,5e-05,9.11082]
[1776323070129,41.82,75076.31,0.1,-0.06917,5e-05,9.11371]
[1776323070659,41.82,75076.6,0.1,-0.06916,5e-05,9.11288]
[1776323070749,41.82,75076.6,0.1,-0.06916,5e-05,9.11288]
[1776323071534,41.82,75076.6,0.1,-0.06916,5e-05,9.11288]
[1776323072466,41.82,75077.71,0.1,-0.06909,5e-05,9.105]
[1776323073742,41.83,75084.54,0.1,-0.06879,5e-05,9.07468]
[1776323074413,41.83,75092.31,0.1,-0.06843,5e-05,9.03966]
[1776323074976,41.83,75092.31,0.1,-0.06843,5e-05,9.03966]
[1776323075415,41.83,75095.0,0.1,-0.06831,5e-05,9.02761]
[1776323080451,41.83,75099.01,0.1,-0.06816,5e-05,9.01248]
[1776323084285,41.84,75099.87,0.1,-0.06814,5e-05,9.01049]
[1776323084478,41.84,75100.02,0.1,-0.06814,5e-05,9.01044]
[1776323089514,41.85,75094.75,0.1,-0.06841,5e-05,9.0376]
[1776323094555,41.85,75094.89,0.1,-0.06843,5e-05,9.03984]
[1776323099585,41.86,75087.09,0.1,-0.06882,5e-05,9.07823]
[1776323104619,41.86,75084.35,0.1,-0.06897,5e-05,9.09332]
[1776323109653,41.87,75077.21,0.1,-0.06933,5e-05,9.12858]
[1776323114689,41.87,75074.76,0.1,-0.06946,5e-05,9.14204]
[1776323119724,41.88,75073.6,0.1,-0.06954,5e-05,9.14953]
[1776323122855,41.88,75067.41,0.1,-0.06984,5e-05,9.17927]
[1776323122954,41.88,75067.41,0.1,-0.06984,5e-05,9.17927]
[1776323123348,41.88,75054.54,0.1,-0.07044,5e-05,9.23901]
[1776323125202,41.88,75039.57,0.1,-0.07116,5e-05,9.30883]
[1776323127889,41.88,75045.23,0.1,-0.0709,5e-05,9.28323]
[1776323128670,41.89,75044.9,0.1,-0.07091,5e-05,9.2851]
[1776323129433,41.89,75044.9,0.1,-0.07091,5e-05,9.2851]
[1776323129885,41.89,75054.77,0.1,-0.07045,5e-05,9.23977]
[1776323130259,41.89,75059.27,0.1,-0.07024,5e-05,9.21939]
[1776323131915,41.89,75059.27,0.1,-0.07024,5e-05,9.21939]
[1776323131926,41.89,75054.9,0.1,-0.07043,5e-05,9.23671]
[1776323137854,41.89,75055.47,0.1,-0.07043,5e-05,9.23644]
[1776323142887,41.9,75045.14,0.1,-0.07093,5e-05,9.28607]
[1776323148039,41.9,75039.15,0.1,-0.07123,5e-05,9.31495]
[1776323150357,41.9,75025.61,0.1,-0.07188,5e-05,9.37866]
[1776323159000,41.9,75023.51,0.1,-0.072,5e-05,9.38994]
[1776323160423,41.9,75023.51,0.1,-0.072,5e-05,9.38994]
[1776323160947,41.9,75021.08,0.1,-0.07212,5e-05,9.40161]
[1776323161205,41.91,75011.75,0.1,-0.07257,5e-05,9.44557]
[1776323166256,41.91,74999.58,0.1,-0.07317,5e-05,9.50371]
[1776323172209,41.91,74995.28,0.1,-0.07339,5e-05,9.52537]
[1776323178135,41.91,74997.75,0.1,-0.07328,5e-05,9.51493]
[1776323183172,41.92,74997.48,0.1,-0.07331,5e-05,9.51719]
[1776323188210,41.92,74993.49,0.1,-0.07351,5e-05,9.53674]
[1776323193240,41.92,74992.15,0.1,-0.07356,5e-05,9.54047]
[1776323198275,41.92,74981.21,0.1,-0.0741,5e-05,9.59236]
[1776323203310,41.92,74980.69,0.1,-0.07413,5e-05,9.59518]
[1776323208367,41.92,74979.86,0.1,-0.07417,5e-05,9.59947]
[1776323213386,41.92,74976.15,0.1,-0.07436,5e-05,9.61725]
[1776323218617,41.92,74977.32,0.1,-0.0743,5e-05,9.61197]
[1776323224462,41.92,74978.35,0.1,-0.07425,5e-05,9.6076]
[1776323229498,41.92,74977.22,0.1,-0.07431,5e-05,9.61334]
[1776323235539,41.93,74979.72,0.1,-0.0742,5e-05,9.60221]
[1776323240575,41.93,74977.03,0.1,-0.07434,5e-05,9.61542]
[1776323245609,41.93,74975.59,0.1,-0.07441,5e-05,9.62272]
[1776323250645,41.93,74974.04,0.1,-0.07449,5e-05,9.63053]
[1776323255679,41.93,74972.63,0.1,-0.07454,5e-05,9.63432]
[1776323260715,41.93,74978.32,0.1,-0.07427,5e-05,9.608]
[1776323261638,41.93,74978.32,0.1,-0.07427,5e-05,9.608]
[1776323261735,41.93,74986.53,0.1,-0.07387,5e-05,9.56948]
[1776323262485,41.93,74986.53,0.1,-0.07387,5e-05,9.56948]
[1776323262729,41.93,74986.53,0.1,-0.07387,5e-05,9.56964]
[1776323263221,41.93,74986.53,0.1,-0.07387,5e-05,9.56964]
[1776323263736,41.93,74988.07,0.1,-0.0738,5e-05,9.56258]
[1776323269090,41.93,74992.78,0.1,-0.07358,5e-05,9.54147]
[1776323269191,41.93,74992.78,0.1,-0.07358,5e-05,9.54147]
[1776323269258,41.93,74992.78,0.1,-0.07358,5e-05,9.54147]
[1776323269727,41.93,74992.78,0.1,-0.07358,5e-05,9.54147]
[1776323269779,41.94,74992.78,0.1,-0.07358,5e-05,9.54168]
[1776323274813,41.94,74990.66,0.1,-0.07369,5e-05,9.5526]
[1776323279848,41.94,74993.47,0.1,-0.07357,5e-05,9.54032]
[1776323284884,41.94,74994.1,0.1,-0.07355,5e-05,9.53835]
[1776323286087,41.94,74994.1,0.1,-0.07355,5e-05,9.53835]
[1776323286103,41.94,74994.87,0.1,-0.07351,5e-05,9.53493]
[1776323290606,41.94,74994.84,0.1,-0.07352,5e-05,9.53568]
[1776323290644,41.94,74995.42,0.1,-0.07349,5e-05,9.53335]
[1776323293057,41.95,74995.93,0.1,-0.07347,5e-05,9.53136]
[1776323298385,41.95,74996.45,0.1,-0.07346,5e-05,9.52973]
[1776323298656,41.95,74996.13,0.1,-0.07348,5e-05,9.53164]
[1776323304019,41.95,74996.11,0.1,-0.07349,5e-05,9.53272]
[1776323310060,41.95,74997.62,0.1,-0.07343,5e-05,9.52684]
[1776323315096,41.95,74996.77,0.1,-0.07345,5e-05,9.52854]
[1776323320132,41.96,74995.57,0.1,-0.07352,5e-05,9.53514]
[1776323325165,41.96,74996.49,0.1,-0.07349,5e-05,9.53171]
[1776323331195,41.96,74998.2,0.1,-0.07341,5e-05,9.52458]
[1776323342796,41.96,74996.84,0.1,-0.07349,5e-05,9.53234]
[1776323348327,41.97,74998.82,0.1,-0.07343,5e-05,9.5263]
[1776323353478,41.97,74989.31,0.1,-0.0739,5e-05,9.572]
[1776323354801,41.97,74989.31,0.1,-0.0739,5e-05,9.572]
[1776323354899,41.97,74983.08,0.1,-0.07421,5e-05,9.60147]
[1776323356734,41.97,74968.07,0.1,-0.07495,5e-05,9.67244]
[1776323356944,41.97,74968.07,0.1,-0.07495,5e-05,9.67244]
[1776323357001,41.97,74968.07,0.1,-0.07495,5e-05,9.67244]
[1776323357695,41.97,74970.7,0.1,-0.07482,5e-05,9.66004]
[1776323358890,41.97,74970.7,0.1,-0.07482,5e-05,9.66004]
[1776323358900,41.97,74978.0,0.1,-0.07446,5e-05,9.62564]
[1776323364443,41.97,74979.07,0.1,-0.07441,5e-05,9.62117]
[1776323371490,41.98,74977.12,0.1,-0.07449,5e-05,9.62757]
[1776323376921,41.98,74975.52,0.1,-0.07457,5e-05,9.63532]
[1776323380276,41.98,74980.57,0.1,-0.07433,5e-05,9.61191]
[1776323380553,41.98,74980.48,0.1,-0.07433,5e-05,9.61244]
[1776323385589,41.98,74983.22,0.1,-0.0742,5e-05,9.59967]
[1776323386253,41.98,74983.22,0.1,-0.0742,5e-05,9.59967]
[1776323386598,41.98,74983.52,0.1,-0.07419,5e-05,9.59829]
[1776323388210,41.98,74985.44,0.1,-0.07409,5e-05,9.58929]
[1776323388935,41.98,74985.29,0.1,-0.0741,5e-05,9.59003]
[1776323394660,41.98,74987.96,0.1,-0.07398,5e-05,9.57825]
[1776323399693,41.98,74989.95,0.1,-0.07389,5e-05,9.56963]
[1776323405736,41.98,74986.46,0.1,-0.07407,5e-05,9.58678]
[1776323410771,41.98,74987.42,0.1,-0.07403,5e-05,9.58286]
[1776323415806,41.99,74984.47,0.1,-0.07418,5e-05,9.59727]
[1776323421855,41.99,74983.11,0.1,-0.07425,5e-05,9.60421]
[1776323426887,41.99,74981.89,0.1,-0.07431,5e-05,9.61033]
[1776323431922,41.99,74979.73,0.1,-0.0744,5e-05,9.6174]
[1776323436957,41.99,74979.52,0.1,-0.07441,5e-05,9.61858]
[1776323441992,41.99,74978.73,0.1,-0.07445,5e-05,9.62244]
[1776323445873,41.99,74978.94,0.1,-0.07444,5e-05,9.62147]
[1776323445974,41.99,74979.29,0.1,-0.07442,5e-05,9.61988]
[1776323446627,41.99,74979.29,0.1,-0.07442,5e-05,9.61988]
[1776323446728,41.99,74979.7,0.1,-0.0744,5e-05,9.61796]
[1776323452075,41.99,74980.49,0.1,-0.07436,5e-05,9.61435]
[1776323458116,41.99,74980.54,0.1,-0.07436,5e-05,9.61422]
[1776323462342,41.99,74980.98,0.1,-0.07434,5e-05,9.61222]
[1776323462744,41.99,74965.25,0.1,-0.07512,5e-05,9.68643]
[1776323463276,41.99,74948.97,0.1,-0.07592,5e-05,9.76354]
[1776323468491,41.99,74943.72,0.1,-0.07618,5e-05,9.78763]
[1776323468499,41.99,74943.72,0.1,-0.07618,5e-05,9.78763]
[1776323468732,41.99,74948.93,0.1,-0.07591,5e-05,9.76242]
[1776323474242,41.98,74951.75,0.1,-0.07576,5e-05,9.74803]
[1776323479278,41.98,74953.73,0.1,-0.07565,5e-05,9.73775]
[1776323484312,41.98,74950.66,0.1,-0.0758,5e-05,9.75141]
[1776323489349,41.98,74946.9,0.1,-0.07598,5e-05,9.76894]
[1776323495390,41.98,74950.31,0.1,-0.0758,5e-05,9.75028]
[1776323500427,41.98,74952.46,0.1,-0.0757,5e-05,9.74091]
[1776323505483,41.98,74958.76,0.1,-0.07539,5e-05,9.711]
[1776323511813,41.98,74962.63,0.1,-0.07519,5e-05,9.6922]
[1776323513894,41.98,74946.99,0.1,-0.07596,5e-05,9.76589]
[1776323519559,41.98,74941.29,0.1,-0.07624,5e-05,9.79187]
[1776323522257,41.98,74939.96,0.1,-0.0763,5e-05,9.79801]
[1776323527495,41.98,74929.4,0.1,-0.07683,5e-05,9.84861]
[1776323533019,41.98,74923.09,0.1,-0.07715,5e-05,9.87903]
[1776323534920,41.98,74921.39,0.1,-0.07724,5e-05,9.88717]
[1776323535021,41.98,74921.22,0.1,-0.07725,5e-05,9.88799]
[1776323541714,41.98,74914.63,0.1,-0.07759,5e-05,9.92024]
[1776323546748,41.98,74920.24,0.1,-0.07731,5e-05,9.89403]
[1776323551782,41.98,74924.52,0.1,-0.07708,5e-05,9.87107]
[1776323552203,41.98,74924.52,0.1,-0.07708,5e-05,9.87107]
[1776323552789,41.99,74924.63,0.1,-0.07708,5e-05,9.87073]
[1776323553224,41.99,74924.63,0.1,-0.07708,5e-05,9.87073]
[1776323553909,41.99,74926.17,0.1,-0.077,5e-05,9.86358]
[1776323559839,41.99,74923.8,0.1,-0.07713,5e-05,9.87605]
[1776323564905,41.99,74926.4,0.1,-0.07701,5e-05,9.86433]
[1776323564978,41.99,74928.38,0.1,-0.07691,5e-05,9.85507]
[1776323568902,41.99,74943.94,0.1,-0.07614,5e-05,9.78206]
[1776323571626,41.99,74947.32,0.1,-0.07598,5e-05,9.76669]
[1776323571923,41.99,74947.18,0.1,-0.07599,5e-05,9.7677]
[1776323576958,42.0,74948.83,0.1,-0.07593,5e-05,9.7616]
[1776323581993,42.0,74951.72,0.1,-0.0758,5e-05,9.74962]
[1776323587028,42.01,74952.3,0.1,-0.07579,5e-05,9.74866]
[1776323592063,42.01,74952.82,0.1,-0.07578,5e-05,9.74791]
[1776323597099,42.01,74956.3,0.1,-0.07563,5e-05,9.73306]
[1776323602134,42.02,74959.61,0.1,-0.07548,5e-05,9.71923]
[1776323607169,42.02,74960.3,0.1,-0.07547,5e-05,9.71788]
[1776323612203,42.03,74961.37,0.1,-0.07541,5e-05,9.71139]
[1776323614912,42.03,74961.4,0.1,-0.07542,5e-05,9.71203]
[1776323614973,42.03,74961.4,0.1,-0.07542,5e-05,9.71203]
[1776323622273,42.03,74958.18,0.1,-0.07561,5e-05,9.73027]
[1776323627309,42.04,74960.91,0.1,-0.07549,5e-05,9.71917]
[1776323632343,42.04,74961.88,0.1,-0.07546,5e-05,9.71646]
[1776323637709,42.04,74955.32,0.1,-0.0758,5e-05,9.74899]
[1776323643420,42.05,74953.13,0.1,-0.07593,5e-05,9.76157]
[1776323648461,42.05,74951.65,0.1,-0.07602,5e-05,9.77018]
[1776323653490,42.06,74953.83,0.1,-0.07593,5e-05,9.76138]
[1776323658526,42.06,74945.52,0.1,-0.07636,5e-05,9.80233]
[1776323663561,42.06,74939.65,0.1,-0.07666,5e-05,9.83134]
[1776323668595,42.06,74939.13,0.1,-0.0767,5e-05,9.83477]
[1776323671969,42.06,74939.19,0.1,-0.0767,5e-05,9.83467]
[1776323672060,42.07,74939.07,0.1,-0.07669,5e-05,9.83241]
[1776323676410,42.07,74940.16,0.1,-0.07664,5e-05,9.82795]
[1776323676652,42.07,74939.37,0.1,-0.07668,5e-05,9.83187]
[1776323681688,42.07,74939.28,0.1,-0.07669,5e-05,9.83313]
[1776323686717,42.07,74940.82,0.1,-0.07662,5e-05,9.82645]
[1776323692780,42.07,74947.64,0.1,-0.0763,5e-05,9.79557]
[1776323697817,42.08,74944.45,0.1,-0.07647,5e-05,9.8117]
[1776323702850,42.08,74945.87,0.1,-0.07641,5e-05,9.80587]
[1776323707885,42.08,74948.29,0.1,-0.0763,5e-05,9.79538]
[1776323712920,42.08,74947.99,0.1,-0.07632,5e-05,9.79778]
[1776323717957,42.08,74948.0,0.1,-0.07633,5e-05,9.7987]
[1776323722989,42.09,74948.58,0.1,-0.07631,5e-05,9.7969]
[1776323728025,42.09,74949.5,0.1,-0.07627,5e-05,9.79347]
[1776323734067,42.09,74949.85,0.1,-0.07625,5e-05,9.78954]
[1776323740108,42.09,74949.15,0.1,-0.07629,5e-05,9.79384]
[1776323744857,42.09,74947.25,0.1,-0.07639,5e-05,9.80347]
[1776323745009,42.09,74947.25,0.1,-0.07639,5e-05,9.80347]
[1776323746839,42.09,74939.86,0.1,-0.07676,5e-05,9.83884]
[1776323747158,42.09,74935.46,0.1,-0.07699,5e-05,9.85986]
[1776323748093,42.09,74935.46,0.1,-0.07699,5e-05,9.85986]
[1776323749848,42.09,74932.96,0.1,-0.07711,5e-05,9.87187]
[1776323750583,42.1,74934.55,0.1,-0.07703,5e-05,9.86435]
[1776323751024,42.1,74934.55,0.1,-0.07703,5e-05,9.86435]
[1776323755335,42.1,74947.62,0.1,-0.07638,5e-05,9.80282]
[1776323761256,42.1,74948.33,0.1,-0.07636,5e-05,9.80051]
[1776323767303,42.1,74947.32,0.1,-0.07642,5e-05,9.80643]
[1776323772367,42.1,74946.61,0.1,-0.07646,5e-05,9.81035]
[1776323778376,42.11,74946.15,0.1,-0.0765,5e-05,9.81403]
[1776323783319,42.11,74950.73,0.1,-0.07628,5e-05,9.79312]
[1776323789659,42.11,74948.49,0.1,-0.0764,5e-05,9.80444]
[1776323795615,42.11,74947.04,0.1,-0.07647,5e-05,9.81039]
[1776323801847,42.12,74946.69,0.1,-0.07651,5e-05,9.81335]
[1776323806902,42.12,74943.94,0.1,-0.07666,5e-05,9.82769]
[1776323814138,42.12,74942.95,0.1,-0.07672,5e-05,9.83418]
[1776323814555,42.12,74943.12,0.1,-0.07672,5e-05,9.83389]
[1776323820445,42.13,74939.26,0.1,-0.07692,5e-05,9.85314]
[1776323820623,42.13,74939.35,0.1,-0.07692,5e-05,9.85291]
[1776323820751,42.13,74939.35,0.1,-0.07692,5e-05,9.85291]
[1776323826718,42.13,74926.8,0.1,-0.07756,5e-05,9.91367]
[1776323828218,42.13,74926.8,0.1,-0.07756,5e-05,9.91367]
[1776323828484,42.13,74926.89,0.1,-0.07756,5e-05,9.91341]
[1776323828725,42.13,74926.89,0.1,-0.07756,5e-05,9.91341]
[1776323830997,42.13,74931.25,0.1,-0.07734,5e-05,9.89272]
[1776323836182,42.13,74939.29,0.1,-0.07694,5e-05,9.85512]
[1776323836287,42.13,74939.29,0.1,-0.07694,5e-05,9.85512]
[1776323837172,42.13,74943.24,0.1,-0.07675,5e-05,9.83668]
[1776323842699,42.13,74931.48,0.1,-0.07735,5e-05,9.89325]
[1776323848873,42.13,74934.21,0.1,-0.07721,5e-05,9.88074]
[1776323853908,42.14,74937.83,0.1,-0.07701,5e-05,9.86056]
[1776323856972,42.14,74938.77,0.1,-0.07697,5e-05,9.85626]
[1776323857028,42.14,74938.77,0.1,-0.07697,5e-05,9.85626]
[1776323863977,42.14,74939.38,0.1,-0.07694,5e-05,9.85404]
[1776323865601,42.14,74939.07,0.1,-0.07696,5e-05,9.85559]
[1776323870217,42.14,74955.19,0.1,-0.07616,5e-05,9.77971]
[1776323876177,42.14,74966.58,0.1,-0.07562,5e-05,9.72784]
[1776323881486,42.15,74966.12,0.1,-0.07565,5e-05,9.73126]
[1776323887139,42.15,74963.26,0.1,-0.07581,5e-05,9.74683]
[1776323892174,42.15,74963.54,0.1,-0.07582,5e-05,9.74698]
[1776323897209,42.16,74963.38,0.1,-0.07584,5e-05,9.74922]
[1776323902246,42.16,74962.81,0.1,-0.07588,5e-05,9.75339]
[1776323907279,42.16,74957.25,0.1,-0.07617,5e-05,9.78101]
[1776323912314,42.17,74960.51,0.1,-0.076,5e-05,9.76356]
[1776323917354,42.17,74960.64,0.1,-0.076,5e-05,9.76404]
[1776323923392,42.17,74962.23,0.1,-0.07595,5e-05,9.75847]
[1776323928426,42.17,74962.74,0.1,-0.07594,5e-05,9.75749]
[1776323933462,42.18,74960.53,0.1,-0.07606,5e-05,9.76932]
[1776323938497,42.18,74962.85,0.1,-0.07596,5e-05,9.75973]
[1776323943532,42.18,74961.57,0.1,-0.07604,5e-05,9.76721]
[1776323948567,42.19,74961.27,0.1,-0.07606,5e-05,9.76997]
[1776323954609,42.19,74961.24,0.1,-0.07608,5e-05,9.77168]
[1776323959646,42.19,74963.12,0.1,-0.076,5e-05,9.76411]
[1776323964680,42.2,74965.04,0.1,-0.07592,5e-05,9.75646]
[1776323969715,42.2,74962.41,0.1,-0.07607,5e-05,9.7703]
[1776323974750,42.2,74961.52,0.1,-0.0761,5e-05,9.77244]
[1776323979786,42.2,74958.86,0.1,-0.07625,5e-05,9.78622]
[1776323983450,42.21,74956.19,0.1,-0.07638,5e-05,9.79931]
[1776323984070,42.21,74954.93,0.1,-0.07645,5e-05,9.80569]
[1776323984281,42.21,74954.93,0.1,-0.07645,5e-05,9.80569]
[1776323987291,42.21,74942.17,0.1,-0.07709,5e-05,9.86676]
[1776323991175,42.21,74942.26,0.1,-0.07709,5e-05,9.86651]
[1776323997021,42.21,74948.44,0.1,-0.07679,5e-05,9.8379]
[1776324002947,42.21,74948.85,0.1,-0.07677,5e-05,9.83637]
[1776324005017,42.21,74949.23,0.1,-0.07675,5e-05,9.83464]
[1776324011003,42.21,74946.18,0.1,-0.07691,5e-05,9.84943]
[1776324016073,42.21,74945.92,0.1,-0.07692,5e-05,9.85075]
[1776324021081,42.21,74945.62,0.1,-0.07694,5e-05,9.85222]
[1776324026111,42.21,74947.42,0.1,-0.07685,5e-05,9.84375]
[1776324030370,42.21,74955.17,0.1,-0.07647,5e-05,9.80718]
[1776324036182,42.21,74947.88,0.1,-0.07681,5e-05,9.83887]
[1776324040411,42.21,74946.56,0.1,-0.07688,5e-05,9.8452]
[1776324046252,42.21,74942.23,0.1,-0.0771,5e-05,9.86578]
[1776324051286,42.21,74939.9,0.1,-0.07721,5e-05,9.87675]
[1776324056321,42.21,74940.58,0.1,-0.07718,5e-05,9.87336]
[1776324061356,42.21,74940.53,0.1,-0.07718,5e-05,9.87342]
[1776324066391,42.21,74941.14,0.1,-0.07714,5e-05,9.87034]
[1776324070410,42.21,74941.73,0.1,-0.07711,5e-05,9.86743]
[1776324077581,42.21,74942.44,0.1,-0.07708,5e-05,9.86383]
[1776324084518,42.21,74942.92,0.1,-0.07705,5e-05,9.86134]
[1776324089554,42.21,74942.88,0.1,-0.07705,5e-05,9.86138]
[1776324094588,42.21,74942.93,0.1,-0.07702,5e-05,9.85762]
[1776324095240,42.21,74942.93,0.1,-0.07702,5e-05,9.85762]
[1776324101637,42.21,74942.97,0.1,-0.07702,5e-05,9.85723]
[1776324105286,42.21,74942.59,0.1,-0.07704,5e-05,9.85898]
[1776324105665,42.21,74942.52,0.1,-0.07704,5e-05,9.85924]
[1776324110704,42.21,74939.37,0.1,-0.0772,5e-05,9.87396]
[1776324110917,42.21,74939.37,0.1,-0.0772,5e-05,9.87396]
[1776324111707,42.21,74939.37,0.1,-0.0772,5e-05,9.87392]
[1776324114604,42.21,74938.83,0.1,-0.07722,5e-05,9.87641]
[1776324114728,42.21,74938.64,0.1,-0.07723,5e-05,9.87727]
[1776324117504,42.21,74939.26,0.1,-0.0772,5e-05,9.87426]
[1776324117749,42.21,74939.48,0.1,-0.07719,5e-05,9.87318]
[1776324123300,42.21,74938.63,0.1,-0.07723,5e-05,9.87712]
[1776324123397,42.21,74938.6,0.1,-0.07723,5e-05,9.8772]
[1776324129302,42.21,74938.36,0.1,-0.07724,5e-05,9.87823]
[1776324129753,42.21,74938.36,0.1,-0.07724,5e-05,9.87823]
[1776324129853,42.21,74937.05,0.1,-0.07731,5e-05,9.88441]
[1776324132461,42.21,74937.05,0.1,-0.07731,5e-05,9.88438]
[1776324132562,42.21,74937.63,0.1,-0.07728,5e-05,9.88156]
[1776324133686,42.21,74937.63,0.1,-0.07728,5e-05,9.88156]
[1776324134597,42.21,74937.63,0.1,-0.07728,5e-05,9.88156]
[1776324140017,42.21,74935.35,0.1,-0.07739,5e-05,9.89219]
[1776324146974,42.21,74936.04,0.1,-0.07735,5e-05,9.88861]
[1776324152536,42.21,74938.54,0.1,-0.0772,5e-05,9.87329]
[1776324152636,42.21,74938.96,0.1,-0.07718,5e-05,9.8713]
[1776324154667,42.21,74938.96,0.1,-0.07718,5e-05,9.8713]
[1776324160096,42.21,74939.94,0.1,-0.07713,5e-05,9.86672]
[1776324165950,42.21,74940.76,0.1,-0.07709,5e-05,9.86297]
[1776324170493,42.21,74954.39,0.1,-0.07641,5e-05,9.79818]
[1776324175535,42.2,74957.23,0.1,-0.07626,5e-05,9.78367]
[1776324181216,42.2,74955.45,0.1,-0.07632,5e-05,9.78964]
[1776324188358,42.19,74954.83,0.1,-0.07633,5e-05,9.79014]
[1776324194306,42.19,74954.13,0.1,-0.07634,5e-05,9.7914]
[1776324200349,42.18,74956.59,0.1,-0.0762,5e-05,9.77782]
[1776324205384,42.18,74955.73,0.1,-0.07622,5e-05,9.78029]
[1776324210418,42.18,74947.7,0.1,-0.07661,5e-05,9.81653]
[1776324215454,42.17,74947.91,0.1,-0.07655,5e-05,9.8103]
[1776324220553,42.17,74948.88,0.1,-0.07649,5e-05,9.80421]
[1776324226537,42.16,74949.62,0.1,-0.07643,5e-05,9.79811]
[1776324227324,42.16,74949.62,0.1,-0.07643,5e-05,9.79811]
[1776324228392,42.16,74949.44,0.1,-0.07643,5e-05,9.79859]
[1776324233585,42.16,74949.05,0.1,-0.07643,5e-05,9.79822]
[1776324238709,42.15,74949.13,0.1,-0.0764,5e-05,9.79596]
[1776324244663,42.15,74949.2,0.1,-0.07638,5e-05,9.79339]
[1776324249700,42.15,74949.5,0.1,-0.07634,5e-05,9.79011]
[1776324254734,42.14,74951.35,0.1,-0.07623,5e-05,9.7795]
[1776324259769,42.14,74954.53,0.1,-0.07606,5e-05,9.76275]
[1776324264804,42.13,74949.67,0.1,-0.07628,5e-05,9.78409]
[1776324270846,42.13,74950.0,0.1,-0.07624,5e-05,9.78042]
[1776324275881,42.13,74949.76,0.1,-0.07622,5e-05,9.77647]
[1776324280916,42.12,74937.23,0.1,-0.07682,5e-05,9.83416]
[1776324281044,42.12,74937.23,0.1,-0.07682,5e-05,9.83416]
[1776324281062,42.12,74937.23,0.1,-0.07682,5e-05,9.83416]
[1776324281923,42.12,74934.61,0.1,-0.07695,5e-05,9.84619]
[1776324283054,42.12,74933.13,0.1,-0.07702,5e-05,9.85279]
[1776324283938,42.12,74932.81,0.1,-0.07703,5e-05,9.85388]
[1776324289063,42.12,74940.68,0.1,-0.07662,5e-05,9.81431]
[1776324296215,42.11,74938.53,0.1,-0.07671,5e-05,9.82306]
[1776324296721,42.11,74938.53,0.1,-0.07671,5e-05,9.82306]
[1776324298609,42.11,74942.23,0.1,-0.07651,5e-05,9.80406]
[1776324304168,42.11,74930.36,0.1,-0.0771,5e-05,9.86034]
[1776324309358,42.11,74930.19,0.1,-0.07711,5e-05,9.86093]
[1776324309872,42.11,74930.19,0.1,-0.07711,5e-05,9.86093]
[1776324311850,42.11,74929.7,0.1,-0.07713,5e-05,9.86318]
[1776324317194,42.11,74934.01,0.1,-0.0769,5e-05,9.84151]
[1776324325227,42.1,74934.93,0.1,-0.07683,5e-05,9.83419]
[1776324330261,42.1,74930.95,0.1,-0.07701,5e-05,9.85143]
[1776324335684,42.09,74931.04,0.1,-0.07697,5e-05,9.84623]
[1776324340835,42.09,74931.36,0.1,-0.07693,5e-05,9.84264]
[1776324346373,42.08,74931.04,0.1,-0.07692,5e-05,9.84177]
[1776324355903,42.08,74930.24,0.1,-0.07695,5e-05,9.84454]
[1776324361479,42.07,74931.4,0.1,-0.07685,5e-05,9.83498]
[1776324366513,42.07,74930.09,0.1,-0.0769,5e-05,9.83957]
[1776324369094,42.07,74929.95,0.1,-0.0769,5e-05,9.83992]
[1776324375577,42.06,74922.35,0.1,-0.07727,5e-05,9.87431]
[1776324382632,42.06,74919.74,0.1,-0.07737,5e-05,9.88414]
[1776324387667,42.05,74920.47,0.1,-0.07732,5e-05,9.87882]
[1776324392701,42.05,74920.22,0.1,-0.07729,5e-05,9.87485]
[1776324397719,42.05,74920.08,0.1,-0.07728,5e-05,9.87377]
[1776324401815,42.04,74920.21,0.1,-0.07726,5e-05,9.87212]
[1776324401875,42.04,74920.21,0.1,-0.07726,5e-05,9.87212]
[1776324407808,42.04,74920.6,0.1,-0.07722,5e-05,9.86855]
[1776324409302,42.04,74921.11,0.1,-0.0772,5e-05,9.86612]
[1776324415865,42.04,74921.69,0.1,-0.07717,5e-05,9.86346]
[1776324420381,42.04,74920.51,0.1,-0.07723,5e-05,9.86915]
[1776324420900,42.04,74920.51,0.1,-0.07723,5e-05,9.86916]
[1776324421426,42.04,74920.51,0.1,-0.07723,5e-05,9.86916]
[1776324421907,42.04,74902.62,0.1,-0.07814,5e-05,9.95471]
[1776324422706,42.04,74902.62,0.1,-0.07814,5e-05,9.95471]
[1776324422915,42.04,74894.25,0.1,-0.07856,5e-05,9.99473]
[1776324423220,42.04,74894.25,0.1,-0.07856,5e-05,9.99473]
[1776324423921,42.04,74887.34,0.1,-0.07892,5e-05,10.02774]
[1776324424687,42.04,74887.34,0.1,-0.07892,5e-05,10.02774]
[1776324424721,42.04,74887.34,0.1,-0.07892,5e-05,10.02774]
[1776324424728,42.04,74887.34,0.1,-0.07892,5e-05,10.02774]
[1776324424782,42.04,74887.0,0.1,-0.07893,5e-05,10.02913]
[1776324430058,42.04,74887.49,0.1,-0.07891,5e-05,10.02688]
[1776324437011,42.04,74890.34,0.1,-0.07877,5e-05,10.01414]
[1776324442058,42.04,74893.02,0.1,-0.07864,5e-05,10.00173]
[1776324447092,42.04,74893.52,0.1,-0.07862,5e-05,9.99989]
[1776324453135,42.05,74893.8,0.1,-0.07859,5e-05,9.9959]
[1776324458171,42.05,74893.53,0.1,-0.07861,5e-05,9.9979]
[1776324463205,42.05,74900.43,0.1,-0.07826,5e-05,9.96558]
[1776324469247,42.05,74899.52,0.1,-0.07832,5e-05,9.97112]
[1776324475610,42.05,74898.63,0.1,-0.07838,5e-05,9.97619]
[1776324476554,42.05,74898.15,0.1,-0.07841,5e-05,9.97912]
[1776324479608,42.05,74907.32,0.1,-0.07794,5e-05,9.93492]
[1776324481444,42.05,74903.5,0.1,-0.07813,5e-05,9.95341]
[1776324481519,42.05,74903.5,0.1,-0.07813,5e-05,9.95341]
[1776324481529,42.05,74903.5,0.1,-0.07813,5e-05,9.95341]
[1776324481557,42.05,74903.5,0.1,-0.07813,5e-05,9.95341]
[1776324481656,42.06,74902.05,0.1,-0.07821,5e-05,9.96089]
[1776324483573,42.06,74902.05,0.1,-0.07821,5e-05,9.96089]
[1776324483670,42.06,74902.28,0.1,-0.07821,5e-05,9.9603]
[1776324488705,42.06,74901.77,0.1,-0.07825,5e-05,9.96406]
[1776324494422,42.06,74900.93,0.1,-0.0783,5e-05,9.96937]
[1776324499457,42.07,74900.46,0.1,-0.07834,5e-05,9.97286]
[1776324504502,42.07,74902.45,0.1,-0.07825,5e-05,9.96454]
[1776324509538,42.07,74905.54,0.1,-0.0781,5e-05,9.95032]
[1776324514572,42.07,74911.61,0.1,-0.07777,5e-05,9.91801]
[1776324519608,42.07,74912.92,0.1,-0.07769,5e-05,9.91061]
[1776324524643,42.07,74908.59,0.1,-0.07791,5e-05,9.93075]
[1776324529949,42.07,74913.37,0.1,-0.07767,5e-05,9.90845]
[1776324535722,42.07,74915.39,0.1,-0.07759,5e-05,9.90116]
[1776324540826,42.08,74915.9,0.1,-0.07758,5e-05,9.90038]
[1776324547806,42.08,74915.22,0.1,-0.07764,5e-05,9.90595]
[1776324554854,42.09,74915.38,0.1,-0.07766,5e-05,9.90749]
[1776324559890,42.09,74915.67,0.1,-0.07766,5e-05,9.90775]
[1776324564929,42.09,74914.92,0.1,-0.07771,5e-05,9.91296]
[1776324569961,42.1,74914.67,0.1,-0.07774,5e-05,9.91576]
[1776324574997,42.1,74918.15,0.1,-0.07756,5e-05,9.8974]
[1776324581111,42.1,74917.35,0.1,-0.07762,5e-05,9.90327]
[1776324587081,42.11,74915.91,0.1,-0.07771,5e-05,9.91207]
[1776324592116,42.11,74917.84,0.1,-0.07763,5e-05,9.90444]
[1776324597151,42.11,74924.63,0.1,-0.0773,5e-05,9.87335]
[1776324602187,42.11,74923.16,0.1,-0.07738,5e-05,9.8803]
[1776324607585,42.11,74923.47,0.1,-0.07736,5e-05,9.87871]
[1776324613265,42.11,74925.39,0.1,-0.07726,5e-05,9.86928]
[1776324617144,42.11,74925.16,0.1,-0.07727,5e-05,9.87027]
[1776324617293,42.11,74924.66,0.1,-0.07729,5e-05,9.87261]
[1776324622328,42.11,74917.31,0.1,-0.07766,5e-05,9.90731]
[1776324627545,42.11,74917.04,0.1,-0.07767,5e-05,9.90825]
[1776324634415,42.11,74915.76,0.1,-0.07771,5e-05,9.91049]
[1776324639541,42.11,74912.45,0.1,-0.07788,5e-05,9.92675]
[1776324644133,42.11,74897.76,0.1,-0.07864,5e-05,9.99798]
[1776324649520,42.11,74896.75,0.1,-0.0787,5e-05,10.00331]
[1776324655207,42.12,74904.53,0.1,-0.07831,5e-05,9.96658]
[1776324660597,42.12,74909.38,0.1,-0.07807,5e-05,9.94447]
[1776324663558,42.12,74907.9,0.1,-0.07815,5e-05,9.95194]
[1776324663843,42.12,74907.9,0.1,-0.07815,5e-05,9.95194]
[1776324664068,42.12,74906.93,0.1,-0.0782,5e-05,9.95694]
[1776324665859,42.12,74906.93,0.1,-0.0782,5e-05,9.95694]
[1776324665958,42.12,74907.28,0.1,-0.07819,5e-05,9.95562]
[1776324671758,42.12,74899.98,0.1,-0.07857,5e-05,9.99155]
[1776324677716,42.12,74893.6,0.1,-0.0789,5e-05,10.02274]
[1776324682752,42.12,74892.9,0.1,-0.07894,5e-05,10.02666]
[1776324687787,42.13,74893.41,0.1,-0.07892,5e-05,10.02472]
[1776324692822,42.13,74891.37,0.1,-0.07901,5e-05,10.03165]
[1776324698866,42.13,74890.38,0.1,-0.07907,5e-05,10.03698]
[1776324708229,42.13,74890.76,0.1,-0.07905,5e-05,10.03545]
[1776324713972,42.13,74885.92,0.1,-0.07931,5e-05,10.05965]
[1776324721023,42.13,74885.82,0.1,-0.07932,5e-05,10.06054]
[1776324726058,42.13,74886.75,0.1,-0.07927,5e-05,10.05636]
[1776324732180,42.13,74889.57,0.1,-0.07913,5e-05,10.0433]
[1776324738141,42.13,74889.59,0.1,-0.07914,5e-05,10.04372]
[1776324742250,42.14,74876.25,0.1,-0.07983,5e-05,10.10824]
[1776324748215,42.14,74878.84,0.1,-0.07969,5e-05,10.09561]
[1776324753248,42.14,74879.07,0.1,-0.07966,5e-05,10.09107]
[1776324758283,42.14,74880.1,0.1,-0.07961,5e-05,10.08607]
[1776324763317,42.14,74880.95,0.1,-0.07956,5e-05,10.08193]
[1776324768352,42.13,74881.4,0.1,-0.07954,5e-05,10.07971]
[1776324777416,42.13,74882.93,0.1,-0.07946,5e-05,10.0723]
[1776324783458,42.13,74882.46,0.1,-0.07948,5e-05,10.07447]
[1776324789500,42.13,74882.52,0.1,-0.07948,5e-05,10.07409]
[1776324794534,42.13,74884.16,0.1,-0.07939,5e-05,10.06613]
[1776324799570,42.13,74883.04,0.1,-0.07945,5e-05,10.07148]
[1776324804606,42.13,74875.95,0.1,-0.07981,5e-05,10.10551]
[1776324809641,42.13,74876.83,0.1,-0.07977,5e-05,10.10098]
[1776324816498,42.13,74878.3,0.1,-0.07966,5e-05,10.09035]
[1776324817419,42.13,74878.3,0.1,-0.07966,5e-05,10.09035]
[1776324822814,42.13,74880.19,0.1,-0.07956,5e-05,10.08098]
[1776324828775,42.13,74886.45,0.1,-0.07924,5e-05,10.05104]
[1776324835832,42.13,74886.32,0.1,-0.07925,5e-05,10.0519]
[1776324838204,42.13,74906.01,0.1,-0.07825,5e-05,9.95785]
[1776324838660,42.13,74906.01,0.1,-0.07825,5e-05,9.95785]
[1776324841202,42.13,74908.5,0.1,-0.07812,5e-05,9.94613]
[1776324841269,42.14,74907.6,0.1,-0.07817,5e-05,9.95086]
[1776324845246,42.14,74900.87,0.1,-0.07852,5e-05,9.98366]
[1776324845293,42.14,74899.77,0.1,-0.07858,5e-05,9.9891]
[1776324851121,42.14,74898.8,0.1,-0.07864,5e-05,9.99457]
[1776324851280,42.14,74898.8,0.1,-0.07864,5e-05,9.99457]
[1776324851377,42.14,74897.8,0.1,-0.07869,5e-05,9.99952]
[1776324856970,42.14,74897.2,0.1,-0.07873,5e-05,10.00336]
[1776324862004,42.14,74896.8,0.1,-0.07876,5e-05,10.00612]
[1776324867041,42.14,74895.07,0.1,-0.07886,5e-05,10.01528]
[1776324872076,42.15,74893.82,0.1,-0.07891,5e-05,10.01875]
[1776324877113,42.15,74899.48,0.1,-0.07863,5e-05,9.99258]
[1776324882190,42.15,74904.25,0.1,-0.0784,5e-05,9.97066]
[1776324887635,42.15,74917.03,0.1,-0.07774,5e-05,9.9094]
[1776324893301,42.15,74922.76,0.1,-0.07745,5e-05,9.88181]
[1776324896374,42.15,74909.95,0.1,-0.0781,5e-05,9.94335]
[1776324899859,42.15,74909.77,0.1,-0.07812,5e-05,9.94486]
[1776324899933,42.15,74909.77,0.1,-0.07812,5e-05,9.94486]
[1776324900274,42.15,74909.77,0.1,-0.07812,5e-05,9.94507]
[1776324901880,42.15,74910.0,0.1,-0.07811,5e-05,9.94419]
[1776324902288,42.15,74910.2,0.1,-0.07811,5e-05,9.94345]
[1776324907542,42.16,74912.4,0.1,-0.078,5e-05,9.93383]
[1776324907959,42.16,74913.16,0.1,-0.07797,5e-05,9.93043]
[1776324908331,42.16,74913.16,0.1,-0.07797,5e-05,9.93067]
[1776324913451,42.16,74907.66,0.1,-0.07826,5e-05,9.95809]
[1776324919410,42.16,74906.46,0.1,-0.07833,5e-05,9.96505]
[1776324924444,42.16,74905.18,0.1,-0.07841,5e-05,9.97216]
[1776324929479,42.17,74904.48,0.1,-0.07846,5e-05,9.97644]
[1776324934516,42.17,74893.28,0.1,-0.07901,5e-05,10.0275]
[1776324939549,42.17,74890.84,0.1,-0.07914,5e-05,10.03958]
[1776324944589,42.17,74892.39,0.1,-0.07906,5e-05,10.03237]
[1776324949623,42.17,74890.86,0.1,-0.07915,5e-05,10.03986]
[1776324954659,42.17,74899.23,0.1,-0.07872,5e-05,10.00002]
[1776324959699,42.17,74902.34,0.1,-0.07857,5e-05,9.98563]
[1776324964728,42.17,74901.58,0.1,-0.07861,5e-05,9.98978]
[1776324970771,42.17,74901.76,0.1,-0.07861,5e-05,9.98946]
[1776324975805,42.17,74901.23,0.1,-0.07864,5e-05,9.99243]
[1776324980841,42.17,74892.48,0.1,-0.07909,5e-05,10.03471]
[1776324985875,42.17,74889.94,0.1,-0.07922,5e-05,10.04687]
[1776324990910,42.17,74890.24,0.1,-0.0792,5e-05,10.04536]
[1776324995947,42.17,74890.34,0.1,-0.07917,5e-05,10.0414]
[1776325001060,42.17,74889.27,0.1,-0.07923,5e-05,10.04641]
[1776325006560,42.17,74888.86,0.1,-0.07925,5e-05,10.04831]
[1776325012057,42.17,74888.26,0.1,-0.07928,5e-05,10.05103]
[1776325018100,42.17,74887.49,0.1,-0.07932,5e-05,10.05459]
[1776325023137,42.17,74890.81,0.1,-0.07914,5e-05,10.03865]
[1776325028170,42.17,74889.47,0.1,-0.07921,5e-05,10.04517]
[1776325033205,42.17,74895.39,0.1,-0.07891,5e-05,10.01701]
[1776325038715,42.17,74897.01,0.1,-0.07883,5e-05,10.00956]
[1776325044282,42.18,74893.24,0.1,-0.07903,5e-05,10.02818]
[1776325049317,42.18,74890.4,0.1,-0.07918,5e-05,10.04205]
[1776325054352,42.18,74888.7,0.1,-0.07925,5e-05,10.04702]
[1776325059387,42.18,74889.93,0.1,-0.07919,5e-05,10.04135]
[1776325064423,42.18,74887.97,0.1,-0.07929,5e-05,10.05094]
[1776325069457,42.18,74888.13,0.1,-0.07928,5e-05,10.05029]
[1776325074492,42.18,74888.68,0.1,-0.07925,5e-05,10.04775]
[1776325079527,42.18,74889.71,0.1,-0.0792,5e-05,10.04287]
[1776325084562,42.18,74879.68,0.1,-0.07972,5e-05,10.091]
[1776325089596,42.18,74880.82,0.1,-0.07966,5e-05,10.08528]
[1776325094633,42.18,74881.05,0.1,-0.07964,5e-05,10.084]
[1776325099666,42.18,74875.13,0.1,-0.07995,5e-05,10.11227]
[1776325104701,42.18,74876.59,0.1,-0.07987,5e-05,10.10487]
[1776325111831,42.18,74875.33,0.1,-0.0799,5e-05,10.10711]
[1776325117794,42.17,74870.57,0.1,-0.08015,5e-05,10.1297]
[1776325122828,42.17,74869.94,0.1,-0.08018,5e-05,10.13235]
[1776325128870,42.17,74873.42,0.1,-0.07999,5e-05,10.11514]
[1776325133908,42.17,74868.66,0.1,-0.08023,5e-05,10.13776]
[1776325140037,42.17,74869.88,0.1,-0.08017,5e-05,10.13128]
[1776325148007,42.17,74869.64,0.1,-0.08017,5e-05,10.13169]
[1776325153042,42.17,74869.83,0.1,-0.08016,5e-05,10.13031]
[1776325158299,42.17,74868.02,0.1,-0.08025,5e-05,10.13866]
[1776325164120,42.17,74870.09,0.1,-0.08013,5e-05,10.12804]
[1776325169154,42.16,74870.11,0.1,-0.08013,5e-05,10.12753]
[1776325174189,42.16,74872.24,0.1,-0.07999,5e-05,10.11354]
[1776325179224,42.16,74874.37,0.1,-0.07988,5e-05,10.1032]
[1776325185271,42.16,74873.76,0.1,-0.07991,5e-05,10.10609]
[1776325190391,42.16,74877.78,0.1,-0.0797,5e-05,10.08679]
[1776325196358,42.16,74881.28,0.1,-0.07952,5e-05,10.07011]
[1776325201393,42.17,74887.5,0.1,-0.07921,5e-05,10.0406]
[1776325208442,42.17,74888.11,0.1,-0.07918,5e-05,10.03826]
[1776325215491,42.17,74889.89,0.1,-0.0791,5e-05,10.03032]
[1776325220602,42.17,74877.48,0.1,-0.07974,5e-05,10.0902]
[1776325226570,42.17,74877.52,0.1,-0.07973,5e-05,10.08999]
[1776325231605,42.17,74877.37,0.1,-0.07972,5e-05,10.0873]
[1776325236640,42.17,74875.16,0.1,-0.07983,5e-05,10.09794]
[1776325241680,42.17,74878.03,0.1,-0.07969,5e-05,10.08422]
[1776325246714,42.17,74880.27,0.1,-0.07957,5e-05,10.07367]
[1776325251749,42.17,74881.48,0.1,-0.07951,5e-05,10.06811]
[1776325256923,42.17,74882.11,0.1,-0.07948,5e-05,10.06529]
[1776325262828,42.17,74881.35,0.1,-0.07952,5e-05,10.06923]
[1776325265668,42.17,74875.55,0.1,-0.07983,5e-05,10.09718]
[1776325265850,42.17,74873.27,0.1,-0.07994,5e-05,10.10816]
[1776325267001,42.17,74873.27,0.1,-0.07994,5e-05,10.10816]
[1776325267863,42.17,74873.65,0.1,-0.07992,5e-05,10.10628]
[1776325272897,42.17,74875.32,0.1,-0.07984,5e-05,10.09823]
[1776325277422,42.17,74874.54,0.1,-0.07988,5e-05,10.10203]
[1776325277932,42.17,74874.3,0.1,-0.07989,5e-05,10.10319]
[1776325282109,42.17,74873.91,0.1,-0.07991,5e-05,10.10512]
[1776325282968,42.17,74873.56,0.1,-0.07993,5e-05,10.10681]
[1776325286963,42.17,74873.76,0.1,-0.07992,5e-05,10.10588]
[1776325286988,42.17,74873.01,0.1,-0.07996,5e-05,10.10952]
[1776325287780,42.17,74873.01,0.1,-0.07996,5e-05,10.10952]
[1776325288003,42.17,74873.01,0.1,-0.07996,5e-05,10.10953]
[1776325288682,42.17,74873.01,0.1,-0.07996,5e-05,10.10953]
[1776325288783,42.17,74872.59,0.1,-0.07998,5e-05,10.11157]
[1776325294045,42.17,74872.16,0.1,-0.07998,5e-05,10.11033]
[1776325298152,42.17,74871.06,0.1,-0.08004,5e-05,10.11572]
[1776325298178,42.17,74870.95,0.1,-0.08004,5e-05,10.11625]
[1776325304115,42.17,74873.85,0.1,-0.07989,5e-05,10.10247]
[1776325309662,42.17,74872.43,0.1,-0.07997,5e-05,10.1095]
[1776325315139,42.17,74873.0,0.1,-0.07994,5e-05,10.10706]
[1776325321313,42.17,74875.3,0.1,-0.07983,5e-05,10.09621]
[1776325326560,42.17,74872.19,0.1,-0.07999,5e-05,10.11128]
[1776325332313,42.17,74870.09,0.1,-0.0801,5e-05,10.12133]
[1776325337347,42.17,74870.14,0.1,-0.08009,5e-05,10.12096]
[1776325343293,42.17,74874.8,0.1,-0.07985,5e-05,10.09852]
[1776325351526,42.17,74872.11,0.1,-0.07997,5e-05,10.10832]
[1776325356627,42.17,74873.85,0.1,-0.07988,5e-05,10.10005]
[1776325362523,42.17,74873.17,0.1,-0.07992,5e-05,10.10362]
[1776325370580,42.18,74871.92,0.1,-0.07999,5e-05,10.10995]
[1776325375636,42.18,74871.26,0.1,-0.08002,5e-05,10.11331]
[1776325380854,42.18,74871.07,0.1,-0.08004,5e-05,10.11436]
[1776325381148,42.18,74870.83,0.1,-0.08005,5e-05,10.11555]
[1776325381750,42.18,74870.83,0.1,-0.08005,5e-05,10.11555]
[1776325382110,42.18,74857.75,0.1,-0.08073,5e-05,10.17872]
[1776325382248,42.18,74857.75,0.1,-0.08073,5e-05,10.17872]
[1776325382685,42.18,74857.75,0.1,-0.08073,5e-05,10.17866]
[1776325383399,42.18,74857.75,0.1,-0.08073,5e-05,10.17866]
[1776325383693,42.18,74851.38,0.1,-0.08106,5e-05,10.20936]
[1776325389735,42.17,74855.25,0.1,-0.08085,5e-05,10.19004]
[1776325392502,42.17,74854.05,0.1,-0.08091,5e-05,10.19564]
[1776325396090,42.17,74853.57,0.1,-0.08093,5e-05,10.19765]
[1776325399192,42.17,74867.69,0.1,-0.0802,5e-05,10.12917]
[1776325403636,42.17,74881.55,0.1,-0.07948,5e-05,10.06268]
[1776325409738,42.17,74881.13,0.1,-0.07951,5e-05,10.06515]
[1776325414911,42.17,74884.58,0.1,-0.07931,5e-05,10.04551]
[1776325415900,42.17,74884.58,0.1,-0.07931,5e-05,10.04551]
[1776325416414,42.18,74886.34,0.1,-0.07922,5e-05,10.03713]
[1776325420022,42.18,74902.46,0.1,-0.0784,5e-05,9.9603]
[1776325424542,42.18,74898.96,0.1,-0.07858,5e-05,9.97787]
[1776325424559,42.18,74898.96,0.1,-0.07858,5e-05,9.97787]
[1776325430148,42.18,74894.68,0.1,-0.07881,5e-05,9.99917]
[1776325438081,42.18,74897.11,0.1,-0.0787,5e-05,9.98889]
[1776325443120,42.18,74897.08,0.1,-0.07871,5e-05,9.98976]
[1776325449158,42.19,74896.45,0.1,-0.07875,5e-05,9.99364]
[1776325454194,42.19,74902.01,0.1,-0.07848,5e-05,9.96781]
[1776325459229,42.19,74903.26,0.1,-0.07842,5e-05,9.9627]
[1776325464265,42.19,74900.98,0.1,-0.07855,5e-05,9.9744]
[1776325469301,42.19,74900.5,0.1,-0.07858,5e-05,9.97747]
[1776325475342,42.19,74899.12,0.1,-0.07863,5e-05,9.98154]
[1776325480378,42.2,74897.28,0.1,-0.07874,5e-05,9.991]
[1776325485412,42.2,74896.57,0.1,-0.07878,5e-05,9.99497]
[1776325490449,42.2,74896.43,0.1,-0.07879,5e-05,9.99618]
[1776325495916,42.2,74894.32,0.1,-0.0789,5e-05,10.00669]
[1776325500230,42.2,74881.31,0.1,-0.07957,5e-05,10.06936]
[1776325506561,42.2,74882.82,0.1,-0.0795,5e-05,10.06203]
[1776325509586,42.2,74867.62,0.1,-0.08028,5e-05,10.13515]
[1776325514138,42.2,74860.81,0.1,-0.08063,5e-05,10.16743]
[1776325514213,42.2,74861.26,0.1,-0.08061,5e-05,10.16509]
[1776325515228,42.2,74848.67,0.1,-0.08126,5e-05,10.22581]
[1776325515717,42.2,74848.67,0.1,-0.08126,5e-05,10.22581]
[1776325515914,42.2,74848.67,0.1,-0.08126,5e-05,10.22581]
[1776325515982,42.2,74840.48,0.1,-0.08169,5e-05,10.26525]
[1776325518399,42.2,74837.82,0.1,-0.08183,5e-05,10.27819]
[1776325518660,42.2,74836.84,0.1,-0.08188,5e-05,10.28263]
[1776325519847,42.2,74836.84,0.1,-0.08188,5e-05,10.28263]
[1776325520002,42.2,74838.62,0.1,-0.08178,5e-05,10.27367]
[1776325523724,42.19,74821.6,0.1,-0.08267,5e-05,10.35554]
[1776325525827,42.19,74811.68,0.1,-0.0832,5e-05,10.4035]
[1776325525910,42.19,74806.89,0.1,-0.08345,5e-05,10.42672]
[1776325528638,42.19,74804.27,0.1,-0.08359,5e-05,10.43908]
[1776325528665,42.19,74804.27,0.1,-0.08359,5e-05,10.43908]
[1776325529751,42.19,74804.27,0.1,-0.08358,5e-05,10.43883]
[1776325533141,42.19,74793.62,0.1,-0.08412,5e-05,10.48664]
[1776325533976,42.19,74792.5,0.1,-0.08418,5e-05,10.49181]
[1776325534712,42.19,74789.65,0.1,-0.08433,5e-05,10.5058]
[1776325535344,42.19,74789.65,0.1,-0.08433,5e-05,10.5058]
[1776325535068,42.19,74774.07,0.1,-0.08518,5e-05,10.58238]
[1776325536291,42.19,74762.02,0.1,-0.08583,5e-05,10.64167]
[1776325540036,42.19,74760.78,0.1,-0.0859,5e-05,10.64718]
[1776325540095,42.19,74761.55,0.1,-0.08585,5e-05,10.64316]
[1776325545184,42.18,74762.3,0.1,-0.0858,5e-05,10.63868]
[1776325550948,42.18,74762.18,0.1,-0.08579,5e-05,10.63777]
[1776325551810,42.18,74762.18,0.1,-0.08579,5e-05,10.63777]
[1776325552415,42.18,74767.19,0.1,-0.08552,5e-05,10.61282]
[1776325552478,42.18,74767.19,0.1,-0.08552,5e-05,10.61282]
[1776325554074,42.18,74772.81,0.1,-0.08521,5e-05,10.58492]
[1776325554114,42.18,74777.36,0.1,-0.08496,5e-05,10.56236]
[1776325559513,42.18,74779.26,0.1,-0.08485,5e-05,10.55239]
[1776325562300,42.18,74768.19,0.1,-0.08545,5e-05,10.60669]
[1776325563048,42.18,74764.73,0.1,-0.08563,5e-05,10.62347]
[1776325568069,42.18,74763.21,0.1,-0.0857,5e-05,10.62982]
[1776325573118,42.17,74755.73,0.1,-0.0861,5e-05,10.66551]
[1776325577273,42.17,74757.5,0.1,-0.08599,5e-05,10.65583]
[1776325577378,42.17,74757.5,0.1,-0.08599,5e-05,10.65583]
[1776325580445,42.16,74769.2,0.1,-0.08531,5e-05,10.59421]
[1776325580496,42.16,74769.2,0.1,-0.08531,5e-05,10.59421]
[1776325581160,42.16,74768.99,0.1,-0.08532,5e-05,10.59503]
[1776325586197,42.16,74768.87,0.1,-0.08532,5e-05,10.5945]
[1776325590615,42.16,74768.7,0.1,-0.08532,5e-05,10.59442]
[1776325591232,42.16,74767.54,0.1,-0.08535,5e-05,10.59646]
[1776325596266,42.15,74768.27,0.1,-0.0853,5e-05,10.59165]
[1776325601303,42.15,74769.01,0.1,-0.08525,5e-05,10.58682]
[1776325606325,42.15,74767.38,0.1,-0.08532,5e-05,10.59363]
[1776325611370,42.15,74767.22,0.1,-0.08532,5e-05,10.59318]
[1776325616406,42.14,74767.25,0.1,-0.0853,5e-05,10.59179]
[1776325621440,42.14,74767.28,0.1,-0.08529,5e-05,10.5904]
[1776325621943,42.14,74767.28,0.1,-0.08529,5e-05,10.5904]
[1776325623026,42.14,74767.34,0.1,-0.08528,5e-05,10.58986]
[1776325623128,42.14,74767.39,0.1,-0.08528,5e-05,10.58936]
[1776325624944,42.14,74772.34,0.1,-0.08501,5e-05,10.56497]
[1776325624954,42.13,74783.7,0.1,-0.08437,5e-05,10.50676]
[1776325626896,42.13,74791.12,0.1,-0.08397,5e-05,10.47033]
[1776325627079,42.13,74791.12,0.1,-0.08397,5e-05,10.47033]
[1776325628862,42.13,74792.68,0.1,-0.08388,5e-05,10.46251]
[1776325629174,42.13,74794.46,0.1,-0.08378,5e-05,10.4537]
[1776325630610,42.13,74781.54,0.1,-0.08448,5e-05,10.5171]
[1776325632955,42.13,74781.54,0.1,-0.08448,5e-05,10.51704]
[1776325632962,42.13,74782.43,0.1,-0.08443,5e-05,10.51248]
[1776325635446,42.13,74785.15,0.1,-0.08428,5e-05,10.49911]
[1776325635540,42.13,74787.98,0.1,-0.08413,5e-05,10.48508]
[1776325640573,42.13,74787.9,0.1,-0.08413,5e-05,10.48533]
[1776325645608,42.13,74784.34,0.1,-0.08432,5e-05,10.50278]
[1776325646616,42.13,74770.97,0.1,-0.08505,5e-05,10.56854]
[1776325651652,42.13,74773.49,0.1,-0.08488,5e-05,10.55191]
[1776325657047,42.13,74780.78,0.1,-0.08448,5e-05,10.51567]
[1776325662057,42.13,74773.72,0.1,-0.08486,5e-05,10.54997]
[1776325667182,42.13,74774.71,0.1,-0.08479,5e-05,10.54428]
[1776325672799,42.13,74777.27,0.1,-0.08465,5e-05,10.53099]
[1776325677834,42.12,74777.97,0.1,-0.0846,5e-05,10.52705]
[1776325682477,42.12,74779.79,0.1,-0.0845,5e-05,10.51787]
[1776325682869,42.12,74781.55,0.1,-0.08441,5e-05,10.50909]
[1776325687904,42.12,74792.36,0.1,-0.08382,5e-05,10.45598]
[1776325692939,42.12,74800.32,0.1,-0.08339,5e-05,10.41656]
[1776325699259,42.12,74800.66,0.1,-0.08337,5e-05,10.41455]
[1776325706034,42.12,74801.46,0.1,-0.08332,5e-05,10.41012]
[1776325711069,42.12,74804.96,0.1,-0.08311,5e-05,10.38945]
[1776325716285,42.12,74805.18,0.1,-0.0831,5e-05,10.38834]
[1776325722146,42.12,74808.86,0.1,-0.08288,5e-05,10.36895]
[1776325726662,42.12,74807.93,0.1,-0.08292,5e-05,10.3723]
[1776325727424,42.12,74807.93,0.1,-0.08292,5e-05,10.3723]
[1776325730441,42.11,74804.98,0.1,-0.08307,5e-05,10.38584]
[1776325730459,42.11,74804.98,0.1,-0.08307,5e-05,10.38584]
[1776325739265,42.11,74802.61,0.1,-0.08316,5e-05,10.39417]
[1776325740679,42.11,74802.77,0.1,-0.08315,5e-05,10.39307]
[1776325742591,42.1,74804.15,0.1,-0.08307,5e-05,10.3857]
[1776325743297,42.1,74804.77,0.1,-0.08303,5e-05,10.38237]
[1776325748458,42.1,74805.74,0.1,-0.08297,5e-05,10.37647]
[1776325754391,42.1,74805.96,0.1,-0.08294,5e-05,10.37353]
[1776325759413,42.09,74807.29,0.1,-0.08285,5e-05,10.36565]
[1776325764461,42.09,74807.85,0.1,-0.08281,5e-05,10.36156]
[1776325769551,42.09,74807.85,0.1,-0.0828,5e-05,10.36129]
[1776325777641,42.08,74806.72,0.1,-0.08281,5e-05,10.36056]
[1776325783204,42.08,74803.81,0.1,-0.08296,5e-05,10.37414]
[1776325787161,42.08,74796.74,0.1,-0.08333,5e-05,10.40795]
[1776325787610,42.08,74795.29,0.1,-0.08341,5e-05,10.4149]
[1776325792643,42.08,74795.16,0.1,-0.08341,5e-05,10.41477]
[1776325797679,42.08,74799.39,0.1,-0.08317,5e-05,10.39333]
[1776325799490,42.08,74799.39,0.1,-0.08317,5e-05,10.39333]
[1776325801294,42.08,74801.89,0.1,-0.08303,5e-05,10.38069]
[1776325801395,42.08,74801.67,0.1,-0.08304,5e-05,10.38118]
[1776325806741,42.07,74804.06,0.1,-0.0829,5e-05,10.36839]
[1776325812783,42.07,74806.43,0.1,-0.08276,5e-05,10.35548]
[1776325817514,42.07,74806.81,0.1,-0.08273,5e-05,10.35307]
[1776325817530,42.07,74806.47,0.1,-0.08275,5e-05,10.35465]
[1776325822877,42.07,74802.48,0.1,-0.08296,5e-05,10.37349]
[1776325827911,42.07,74796.14,0.1,-0.08328,5e-05,10.40359]
[1776325832949,42.06,74790.54,0.1,-0.08355,5e-05,10.42628]
[1776325837983,42.06,74788.12,0.1,-0.08367,5e-05,10.43696]
[1776325843019,42.06,74780.55,0.1,-0.08406,5e-05,10.47317]
[1776325846479,42.06,74770.31,0.1,-0.08461,5e-05,10.52262]
[1776325846513,42.05,74766.3,0.1,-0.08482,5e-05,10.54203]
[1776325852081,42.05,74762.7,0.1,-0.08501,5e-05,10.55891]
[1776325857118,42.05,74762.34,0.1,-0.08502,5e-05,10.56014]
[1776325862154,42.05,74760.62,0.1,-0.08511,5e-05,10.56798]
[1776325867189,42.05,74759.72,0.1,-0.08515,5e-05,10.57174]
[1776325872224,42.05,74758.4,0.1,-0.08522,5e-05,10.57753]
[1776325877259,42.05,74759.92,0.1,-0.08512,5e-05,10.56931]
[1776325882294,42.04,74749.45,0.1,-0.08569,5e-05,10.62029]
[1776325887329,42.04,74751.43,0.1,-0.08557,5e-05,10.6096]
[1776325892365,42.04,74748.19,0.1,-0.08572,5e-05,10.62128]
[1776325894509,42.04,74747.42,0.1,-0.08576,5e-05,10.62491]
[1776325894594,42.04,74723.1,0.1,-0.0871,6e-05,10.74549]
[1776325894964,42.04,74723.1,0.1,-0.0871,6e-05,10.74549]
[1776325895419,42.04,74719.77,0.1,-0.08728,6e-05,10.76177]
[1776325896082,42.04,74719.77,0.1,-0.08728,6e-05,10.76177]
[1776325896477,42.04,74719.77,0.1,-0.08728,6e-05,10.76177]
[1776325896561,42.04,74721.48,0.1,-0.08718,6e-05,10.75288]
[1776325902221,42.03,74728.75,0.1,-0.08676,6e-05,10.71491]
[1776325906673,42.03,74739.15,0.1,-0.08617,6e-05,10.66215]
[1776325906701,42.03,74739.15,0.1,-0.08617,6e-05,10.66215]
[1776325906732,42.03,74741.58,0.1,-0.08603,6e-05,10.64985]
[1776325908684,42.03,74743.01,0.1,-0.08595,6e-05,10.64253]
[1776325909483,42.03,74743.96,0.1,-0.0859,6e-05,10.6374]
[1776325912443,42.03,74744.38,0.1,-0.08587,6e-05,10.63493]
[1776325912607,42.03,74749.81,0.1,-0.08557,5e-05,10.60784]
[1776325918546,42.03,74761.18,0.1,-0.08494,5e-05,10.55086]
[1776325923583,42.03,74766.66,0.1,-0.08464,5e-05,10.52351]
[1776325924166,42.03,74766.66,0.1,-0.08464,5e-05,10.52351]
[1776325929627,42.02,74770.7,0.1,-0.08441,5e-05,10.50304]
[1776325934733,42.02,74764.94,0.1,-0.08472,5e-05,10.53136]
[1776325939067,42.02,74767.13,0.1,-0.0846,5e-05,10.52033]
[1776325939697,42.02,74767.37,0.1,-0.08459,5e-05,10.51907]
[1776325944731,42.02,74773.41,0.1,-0.08426,5e-05,10.48909]
[1776325949768,42.02,74780.27,0.1,-0.08388,5e-05,10.45487]
[1776325954802,42.02,74788.26,0.1,-0.08342,5e-05,10.41158]
[1776325959836,42.02,74788.18,0.1,-0.08342,5e-05,10.41141]
[1776325964879,42.02,74794.72,0.1,-0.08305,5e-05,10.3775]
[1776325969907,42.01,74796.16,0.1,-0.08295,5e-05,10.36841]
[1776325974942,42.01,74793.61,0.1,-0.08306,5e-05,10.37889]
[1776325979977,42.0,74791.71,0.1,-0.08315,5e-05,10.38627]
[1776325985012,42.0,74780.67,0.1,-0.08372,5e-05,10.43901]
[1776325990049,42.0,74778.67,0.1,-0.08382,5e-05,10.44754]
[1776325996134,41.99,74784.15,0.1,-0.0835,5e-05,10.41892]
[1776326003553,41.99,74785.58,0.1,-0.08342,5e-05,10.41093]
[1776326009184,41.99,74779.72,0.1,-0.08372,5e-05,10.4382]
[1776326014218,41.99,74778.27,0.1,-0.08378,5e-05,10.44237]
[1776326020260,41.99,74779.6,0.1,-0.08371,5e-05,10.43647]
[1776326025295,41.99,74775.16,0.1,-0.08396,5e-05,10.45876]
[1776326028289,41.99,74776.0,0.1,-0.08391,5e-05,10.45478]
[1776326028383,41.99,74776.37,0.1,-0.08389,5e-05,10.45304]
[1776326031556,41.99,74760.41,0.1,-0.08476,5e-05,10.53199]
[1776326032634,41.99,74745.5,0.1,-0.08558,5e-05,10.60572]
[1776326034238,41.99,74744.6,0.1,-0.08563,5e-05,10.61002]
[1776326034359,41.99,74744.6,0.1,-0.08562,5e-05,10.60987]
[1776326035076,41.99,74744.6,0.1,-0.08562,5e-05,10.60987]
[1776326035239,41.99,74744.6,0.1,-0.08562,5e-05,10.60987]
[1776326035385,41.99,74742.09,0.1,-0.08576,6e-05,10.62231]
[1776326036034,41.99,74742.09,0.1,-0.08576,6e-05,10.62231]
[1776326036794,41.99,74700.73,0.1,-0.08806,6e-05,10.82842]
[1776326037281,41.99,74700.73,0.1,-0.08806,6e-05,10.82842]
[1776326037817,41.99,74700.73,0.1,-0.08806,6e-05,10.82842]
[1776326037837,41.99,74704.16,0.1,-0.08787,6e-05,10.81109]
[1776326039322,41.99,74704.16,0.1,-0.08787,6e-05,10.81109]
[1776326039459,41.99,74704.16,0.1,-0.08787,6e-05,10.81109]
[1776326039730,41.99,74704.16,0.1,-0.08787,6e-05,10.81109]
[1776326039736,41.99,74704.16,0.1,-0.08787,6e-05,10.81109]
[1776326040129,41.99,74702.28,0.1,-0.08797,6e-05,10.82019]
[1776326040407,41.99,74702.28,0.1,-0.08797,6e-05,10.82003]
[1776326042410,41.99,74704.44,0.1,-0.08785,6e-05,10.80909]
[1776326042820,41.99,74707.19,0.1,-0.08769,6e-05,10.79522]
[1776326043349,41.99,74707.19,0.1,-0.08769,6e-05,10.79522]
[1776326043871,41.99,74698.21,0.1,-0.08819,6e-05,10.84001]
[1776326044727,41.99,74698.21,0.1,-0.08819,6e-05,10.84001]
[1776326044768,41.99,74682.01,0.1,-0.08911,6e-05,10.92122]
[1776326045304,41.99,74682.01,0.1,-0.08911,6e-05,10.92122]
[1776326045518,41.99,74682.01,0.1,-0.08911,6e-05,10.92122]
[1776326045743,41.99,74682.01,0.1,-0.08911,6e-05,10.92122]
[1776326045760,41.99,74678.55,0.1,-0.08931,6e-05,10.93936]
[1776326046426,41.99,74678.55,0.1,-0.08931,6e-05,10.93936]
[1776326046497,41.99,74678.55,0.1,-0.08931,6e-05,10.93936]
[1776326046886,41.99,74679.55,0.1,-0.08926,6e-05,10.93459]
[1776326046995,41.99,74679.55,0.1,-0.08926,6e-05,10.93459]
[1776326047595,41.99,74679.55,0.1,-0.08926,6e-05,10.93459]
[1776326050480,41.99,74679.66,0.1,-0.08926,6e-05,10.93451]
[1776326050496,41.99,74679.66,0.1,-0.08926,6e-05,10.93451]
[1776326050568,41.99,74676.99,0.1,-0.08941,6e-05,10.94793]
[1776326052602,41.99,74676.99,0.1,-0.08941,6e-05,10.94791]
[1776326054053,41.99,74686.73,0.1,-0.08885,6e-05,10.89871]
[1776326054533,41.99,74697.55,0.1,-0.08824,6e-05,10.8443]
[1776326055053,41.99,74697.55,0.1,-0.08824,6e-05,10.8443]
[1776326055540,41.99,74710.23,0.1,-0.08753,6e-05,10.78081]
[1776326058936,41.99,74715.24,0.1,-0.08725,6e-05,10.75571]
[1776326059729,41.99,74715.24,0.1,-0.08725,6e-05,10.75566]
[1776326059736,41.99,74700.53,0.1,-0.08807,6e-05,10.82913]
[1776326061582,41.99,74686.96,0.1,-0.08884,6e-05,10.89714]
[1776326064334,41.99,74685.55,0.1,-0.08892,6e-05,10.90431]
[1776326066701,41.99,74686.05,0.1,-0.08889,6e-05,10.90189]
[1776326066826,41.99,74686.65,0.1,-0.08886,6e-05,10.89892]
[1776326068777,41.99,74686.65,0.1,-0.08885,6e-05,10.89864]
[1776326068878,41.99,74690.26,0.1,-0.08865,6e-05,10.88026]
[1776326071131,41.99,74693.66,0.1,-0.08845,6e-05,10.86273]
[1776326071656,41.99,74695.13,0.1,-0.08834,6e-05,10.85166]
[1776326076073,41.99,74697.95,0.1,-0.08817,6e-05,10.83676]
[1776326076745,41.99,74701.36,0.1,-0.08798,6e-05,10.81951]
[1776326077648,41.99,74701.36,0.1,-0.08798,6e-05,10.81951]
[1776326077749,41.99,74697.67,0.1,-0.08818,6e-05,10.8378]
[1776326080717,41.99,74684.84,0.1,-0.08891,6e-05,10.90218]
[1776326085752,41.99,74673.74,0.1,-0.08954,6e-05,10.95803]
[1776326090838,41.99,74665.71,0.1,-0.08999,6e-05,10.99837]
[1776326096886,41.98,74665.95,0.1,-0.08997,6e-05,10.99637]
[1776326102885,41.98,74669.44,0.1,-0.08977,6e-05,10.97826]
[1776326107926,41.98,74672.56,0.1,-0.08959,6e-05,10.96216]
[1776326112959,41.98,74686.86,0.1,-0.08877,6e-05,10.88999]
[1776326117992,41.98,74684.88,0.1,-0.08887,6e-05,10.8986]
[1776326122935,41.98,74685.64,0.1,-0.08882,6e-05,10.89395]
[1776326123035,41.98,74696.88,0.1,-0.08818,6e-05,10.83707]
[1776326128065,41.97,74699.99,0.1,-0.08798,6e-05,10.81991]
[1776326133599,41.97,74698.86,0.1,-0.088,6e-05,10.82015]
[1776326133663,41.97,74693.51,0.1,-0.0883,6e-05,10.84628]
[1776326134415,41.97,74693.51,0.1,-0.0883,6e-05,10.84628]
[1776326134431,41.97,74692.33,0.1,-0.08836,6e-05,10.8522]
[1776326136283,41.97,74692.33,0.1,-0.08836,6e-05,10.852]
[1776326136326,41.97,74692.39,0.1,-0.08835,6e-05,10.85149]
[1776326142063,41.96,74686.3,0.1,-0.08869,6e-05,10.8813]
[1776326147239,41.97,74691.7,0.1,-0.08839,6e-05,10.85472]
[1776326149484,41.97,74691.7,0.1,-0.08839,6e-05,10.85449]
[1776326149580,41.96,74693.78,0.1,-0.08827,6e-05,10.84369]
[1776326150138,41.96,74693.78,0.1,-0.08827,6e-05,10.84369]
[1776326150425,41.96,74693.78,0.1,-0.08827,6e-05,10.84369]
[1776326150460,41.96,74693.78,0.1,-0.08827,6e-05,10.84369]
[1776326150475,41.96,74693.01,0.1,-0.08831,6e-05,10.84754]
[1776326151434,41.96,74693.01,0.1,-0.08831,6e-05,10.84754]
[1776326151534,41.96,74694.32,0.1,-0.08823,6e-05,10.84061]
[1776326157311,41.96,74692.42,0.1,-0.08833,6e-05,10.8493]
[1776326163857,41.96,74692.34,0.1,-0.08833,6e-05,10.84881]
[1776326163955,41.96,74695.4,0.1,-0.08815,6e-05,10.83314]
[1776326164267,41.96,74695.4,0.1,-0.08815,6e-05,10.83314]
[1776326164439,41.96,74697.73,0.1,-0.08802,6e-05,10.82147]
[1776326170360,41.96,74704.9,0.1,-0.08761,6e-05,10.78505]
[1776326174249,41.96,74704.56,0.1,-0.08763,6e-05,10.78651]
[1776326174388,41.96,74703.88,0.1,-0.08766,6e-05,10.78982]
[1776326179424,41.96,74703.09,0.1,-0.0877,6e-05,10.79332]
[1776326184460,41.96,74708.07,0.1,-0.08742,6e-05,10.76807]
[1776326189532,41.95,74706.64,0.1,-0.0875,6e-05,10.77503]
[1776326191978,41.95,74706.47,0.1,-0.08751,6e-05,10.77582]
[1776326192554,41.95,74707.95,0.1,-0.0874,6e-05,10.7648]
[1776326197628,41.95,74714.51,0.1,-0.08703,6e-05,10.73208]
[1776326197694,41.95,74712.3,0.1,-0.08716,6e-05,10.74312]
[1776326200610,41.96,74698.94,0.1,-0.08791,6e-05,10.81038]
[1776326205645,41.96,74695.37,0.1,-0.08812,6e-05,10.82933]
[1776326210679,41.96,74697.86,0.1,-0.08799,6e-05,10.81792]
[1776326215715,41.96,74699.92,0.1,-0.08789,6e-05,10.80875]
[1776326219743,41.96,74712.18,0.1,-0.0872,6e-05,10.74759]
[1776326224778,41.96,74700.11,0.1,-0.08789,6e-05,10.80881]
[1776326229814,41.97,74698.28,0.1,-0.088,6e-05,10.81904]
[1776326235073,41.97,74689.09,0.1,-0.08853,6e-05,10.86579]
[1776326241282,41.97,74685.81,0.1,-0.08872,6e-05,10.88307]
[1776326249954,41.97,74688.9,0.1,-0.08856,6e-05,10.86856]
[1776326255995,41.97,74688.13,0.1,-0.08859,6e-05,10.86959]
[1776326260661,41.97,74688.7,0.1,-0.08856,6e-05,10.86687]
[1776326261030,41.97,74688.79,0.1,-0.08855,6e-05,10.86621]
[1776326266073,41.97,74694.2,0.1,-0.08823,6e-05,10.83819]
[1776326266327,41.97,74694.2,0.1,-0.08823,6e-05,10.83819]
[1776326272107,41.97,74693.36,0.1,-0.08827,6e-05,10.84142]
[1776326277142,41.97,74693.36,0.1,-0.08826,6e-05,10.84063]
[1776326282178,41.97,74690.05,0.1,-0.08844,6e-05,10.85641]
[1776326287213,41.96,74692.8,0.1,-0.08828,6e-05,10.84181]
[1776326292247,41.96,74693.22,0.1,-0.08824,6e-05,10.83891]
[1776326297713,41.96,74693.85,0.1,-0.0882,6e-05,10.83495]
[1776326303324,41.96,74698.37,0.1,-0.08794,6e-05,10.81144]
[1776326308389,41.96,74701.99,0.1,-0.08773,6e-05,10.79292]
[1776326313395,41.96,74702.8,0.1,-0.08765,6e-05,10.78511]
[1776326317419,41.96,74706.51,0.1,-0.08745,6e-05,10.76643]
[1776326317904,41.96,74706.51,0.1,-0.08745,6e-05,10.76643]
[1776326318003,41.96,74707.62,0.1,-0.08738,6e-05,10.76088]
[1776326323467,41.96,74717.75,0.1,-0.08682,6e-05,10.7105]
[1776326328530,41.96,74711.26,0.1,-0.08718,6e-05,10.743]
[1776326333537,41.96,74712.97,0.1,-0.08709,6e-05,10.73452]
[1776326338599,41.96,74716.92,0.1,-0.08687,6e-05,10.71502]
[1776326343636,41.96,74716.16,0.1,-0.08692,6e-05,10.71915]
[1776326344255,41.96,74716.16,0.1,-0.08692,6e-05,10.71915]
[1776326344615,41.96,74716.16,0.1,-0.08692,6e-05,10.71915]
[1776326346280,41.96,74716.16,0.1,-0.08692,6e-05,10.71915]
[1776326346484,41.96,74716.16,0.1,-0.08692,6e-05,10.71915]
[1776326346627,41.96,74716.29,0.1,-0.08691,6e-05,10.7186]
[1776326351665,41.96,74725.42,0.1,-0.08641,6e-05,10.67365]
[1776326356698,41.96,74722.52,0.1,-0.08657,6e-05,10.68852]
[1776326361733,41.96,74724.41,0.1,-0.08647,6e-05,10.67955]
[1776326367408,41.96,74721.77,0.1,-0.08662,6e-05,10.69304]
[1776326372809,41.96,74727.6,0.1,-0.08628,6e-05,10.66124]
[1776326378881,41.97,74725.64,0.1,-0.0864,6e-05,10.67165]
[1776326383885,41.97,74720.4,0.1,-0.0867,6e-05,10.69819]
[1776326388952,41.97,74717.02,0.1,-0.08689,6e-05,10.71539]
[1776326393014,41.97,74716.17,0.1,-0.08694,6e-05,10.71975]
[1776326393052,41.97,74716.38,0.1,-0.08693,6e-05,10.71874]
[1776326399015,41.97,74716.97,0.1,-0.08691,6e-05,10.71718]
[1776326400544,41.97,74717.03,0.1,-0.08691,6e-05,10.71756]
[1776326402508,41.97,74719.45,0.1,-0.08678,6e-05,10.70551]
[1776326400092,41.97,74719.45,0.1,-0.08678,6e-05,10.70551]
[1776326408018,41.97,74719.45,0.1,-0.08678,6e-05,10.70551]
[1776326412383,41.97,74711.09,0.1,-0.08724,6e-05,10.74718]
[1776326413524,41.97,74709.0,0.1,-0.08736,6e-05,10.75761]
[1776326414097,41.97,74707.66,0.1,-0.08743,6e-05,10.7643]
[1776326419185,41.97,74702.42,0.1,-0.08773,6e-05,10.79048]
[1776326421551,41.97,74696.35,0.1,-0.08807,6e-05,10.82084]
[1776326422167,41.97,74691.63,0.1,-0.08833,6e-05,10.84448]
[1776326427202,41.97,74695.2,0.1,-0.08813,6e-05,10.8266]
[1776326431273,41.97,74701.23,0.1,-0.08779,6e-05,10.79643]
[1776326432238,41.97,74704.7,0.1,-0.08758,6e-05,10.77561]
[1776326434250,41.97,74718.57,0.1,-0.0868,6e-05,10.70642]
[1776326439335,41.97,74723.51,0.1,-0.08653,6e-05,10.68183]
[1776326442306,41.97,74708.6,0.1,-0.08736,6e-05,10.75613]
[1776326444321,41.97,74695.47,0.1,-0.08809,6e-05,10.82177]
[1776326449405,41.97,74689.56,0.1,-0.08843,6e-05,10.85137]
[1776326455397,41.97,74691.05,0.1,-0.08834,6e-05,10.8439]
[1776326460432,41.97,74692.36,0.1,-0.08827,6e-05,10.83734]
[1776326465469,41.98,74699.28,0.1,-0.08792,6e-05,10.80639]
[1776326467485,41.98,74714.81,0.1,-0.08706,6e-05,10.72991]
[1776326472517,41.99,74716.65,0.1,-0.08699,6e-05,10.72362]
[1776326477552,42.0,74716.86,0.1,-0.08701,6e-05,10.72543]
[1776326482587,42.0,74728.96,0.1,-0.08637,6e-05,10.66801]
[1776326487623,42.01,74734.7,0.1,-0.08608,6e-05,10.64194]
[1776326492662,42.01,74733.24,0.1,-0.08616,6e-05,10.64836]
[1776326497692,42.02,74736.3,0.1,-0.08602,6e-05,10.6354]
[1776326502728,42.02,74747.22,0.1,-0.08543,5e-05,10.58277]
[1776326507764,42.02,74745.58,0.1,-0.08554,5e-05,10.5925]
[1776326512801,42.03,74746.35,0.1,-0.08553,5e-05,10.59124]
[1776326517835,42.04,74741.35,0.1,-0.08583,6e-05,10.61856]
[1776326521975,42.04,74739.08,0.1,-0.08597,6e-05,10.6312]
[1776326522074,42.04,74722.96,0.1,-0.08687,6e-05,10.71211]
[1776326527907,42.04,74722.0,0.1,-0.08694,6e-05,10.71856]
[1776326532942,42.05,74721.34,0.1,-0.08699,6e-05,10.72319]
[1776326537980,42.05,74720.85,0.1,-0.08704,6e-05,10.72705]
[1776326543112,42.05,74714.79,0.1,-0.08738,6e-05,10.75825]
[1776326543181,42.05,74716.76,0.1,-0.08728,6e-05,10.7487]
[1776326544223,42.05,74716.76,0.1,-0.08728,6e-05,10.7487]
[1776326544315,42.05,74719.2,0.1,-0.08714,6e-05,10.73682]
[1776326550038,42.06,74719.73,0.1,-0.08713,6e-05,10.73561]
[1776326550123,42.06,74705.61,0.1,-0.08792,6e-05,10.80621]
[1776326554882,42.06,74705.56,0.1,-0.08791,6e-05,10.8037]
[1776326555097,42.06,74695.5,0.1,-0.08848,6e-05,10.85418]
[1776326556104,42.06,74679.83,0.1,-0.08936,6e-05,10.9328]
[1776326557908,42.06,74679.83,0.1,-0.08936,6e-05,10.9329]
[1776326558120,42.06,74684.06,0.1,-0.08913,6e-05,10.91182]
[1776326563173,42.06,74693.24,0.1,-0.08862,6e-05,10.86717]
[1776326565514,42.07,74700.02,0.1,-0.08825,6e-05,10.83446]
[1776326566178,42.07,74702.04,0.1,-0.08814,6e-05,10.82481]
[1776326571212,42.07,74706.57,0.1,-0.08792,6e-05,10.80457]
[1776326576247,42.08,74708.01,0.1,-0.08786,6e-05,10.79965]
[1776326581283,42.08,74704.76,0.1,-0.08807,6e-05,10.81813]
[1776326584403,42.08,74704.48,0.1,-0.08809,6e-05,10.81996]
[1776326584405,42.08,74704.48,0.1,-0.08809,6e-05,10.81996]
[1776326585442,42.08,74704.54,0.1,-0.08809,6e-05,10.82054]
[1776326585311,42.09,74700.49,0.1,-0.08832,6e-05,10.84116]
[1776326586318,42.09,74697.99,0.1,-0.08847,6e-05,10.85404]
[1776326591353,42.09,74699.21,0.1,-0.08842,6e-05,10.84984]
[1776326596387,42.09,74700.3,0.1,-0.08838,6e-05,10.84594]
[1776326601423,42.1,74699.7,0.1,-0.08842,6e-05,10.84999]
[1776326606458,42.1,74697.55,0.1,-0.08855,6e-05,10.8617]
[1776326611492,42.1,74701.67,0.1,-0.08831,6e-05,10.83854]
[1776326616527,42.1,74697.73,0.1,-0.08854,6e-05,10.8588]
[1776326622575,42.1,74698.34,0.1,-0.08849,6e-05,10.85499]
[1776326627606,42.1,74700.17,0.1,-0.08838,6e-05,10.84526]
[1776326632641,42.1,74690.26,0.1,-0.08894,6e-05,10.89416]
[1776326637679,42.09,74677.09,0.1,-0.08967,6e-05,10.95906]
[1776326642711,42.09,74678.17,0.1,-0.08959,6e-05,10.95239]
[1776326647747,42.09,74677.37,0.1,-0.08963,6e-05,10.9552]
[1776326654197,42.09,74674.14,0.1,-0.0898,6e-05,10.97036]
[1776326654295,42.09,74674.7,0.1,-0.08976,6e-05,10.96677]
[1776326659837,42.08,74671.12,0.1,-0.08995,6e-05,10.98338]
[1776326664262,42.08,74673.79,0.1,-0.08979,6e-05,10.96916]
[1776326664341,42.08,74674.49,0.1,-0.08974,6e-05,10.96513]
[1776326670066,42.08,74681.8,0.1,-0.08932,6e-05,10.92754]
[1776326675942,42.07,74669.47,0.1,-0.08997,6e-05,10.98437]
[1776326678057,42.07,74669.74,0.1,-0.08996,6e-05,10.98273]
[1776326678060,42.07,74669.62,0.1,-0.08996,6e-05,10.98304]
[1776326684000,42.07,74671.55,0.1,-0.08983,6e-05,10.97163]
[1776326689548,42.07,74672.28,0.1,-0.08978,6e-05,10.96712]
[1776326692640,42.06,74664.13,0.1,-0.09023,6e-05,11.00633]
[1776326693083,42.06,74664.13,0.1,-0.09023,6e-05,11.00633]
[1776326694189,42.06,74664.13,0.1,-0.09023,6e-05,11.00633]
[1776326694226,42.06,74664.13,0.1,-0.09023,6e-05,11.00633]
[1776326697105,42.06,74641.31,0.1,-0.09152,6e-05,11.12014]
[1776326702141,42.06,74639.55,0.1,-0.0916,6e-05,11.12719]
[1776326704590,42.05,74624.6,0.1,-0.09246,6e-05,11.20219]
[1776326708181,42.05,74639.28,0.1,-0.09159,6e-05,11.12634]
[1776326708933,42.05,74639.28,0.1,-0.09159,6e-05,11.12634]
[1776326710349,42.05,74641.36,0.1,-0.09147,6e-05,11.11552]
[1776326710439,42.05,74646.87,0.1,-0.09115,6e-05,11.08736]
[1776326716600,42.05,74647.16,0.1,-0.09111,6e-05,11.08425]
[1776326727317,42.04,74652.59,0.1,-0.09076,6e-05,11.05285]
[1776326732350,42.03,74655.38,0.1,-0.09056,6e-05,11.03365]
[1776326734709,42.03,74658.77,0.1,-0.09035,6e-05,11.01599]
[1776326734796,42.03,74658.77,0.1,-0.09035,6e-05,11.01599]
[1776326735372,42.03,74658.37,0.1,-0.09037,6e-05,11.01773]
[1776326739046,42.03,74662.73,1.1,-0.09012,6e-05,10.99527]
[1776326741056,42.03,74663.5,1.1,-0.09007,6e-05,10.99069]
[1776326747461,42.03,74675.93,1.1,-0.08934,6e-05,10.92684]
[1776326752489,42.03,74677.07,1.1,-0.08927,6e-05,10.92047]
[1776326757525,42.02,74676.77,1.1,-0.08928,6e-05,10.92133]
[1776326759209,42.02,74677.01,1.1,-0.08927,6e-05,10.92]
[1776326764573,42.02,74666.25,1.1,-0.08987,6e-05,10.97304]
[1776326769609,42.02,74658.75,1.1,-0.09028,6e-05,11.00959]
[1776326774644,42.02,74662.56,1.1,-0.09005,6e-05,10.98914]
[1776326779679,42.01,74656.61,1.1,-0.09038,6e-05,11.01768]
[1776326785325,42.01,74656.44,1.1,-0.09037,6e-05,11.01704]
[1776326785421,42.01,74650.04,1.1,-0.09073,6e-05,11.04898]
[1776326787591,42.01,74643.59,1.1,-0.09111,6e-05,11.08157]
[1776326787659,42.01,74638.49,1.1,-0.0914,6e-05,11.10697]
[1776326788409,42.01,74624.32,1.1,-0.09221,6e-05,11.17836]
[1776326790568,42.0,74612.22,1.1,-0.09291,6e-05,11.23886]
[1776326795573,42.0,74618.84,1.1,-0.09248,6e-05,11.20011]
[1776326800836,41.99,74624.48,1.1,-0.09212,6e-05,11.16856]
[1776326806353,41.99,74625.68,1.1,-0.09203,6e-05,11.16095]
[1776326806684,41.99,74625.68,1.1,-0.09203,6e-05,11.16095]
[1776326807810,41.99,74625.39,1.1,-0.09204,6e-05,11.16169]
[1776326808152,41.99,74625.39,1.1,-0.09204,6e-05,11.16169]
[1776326808228,41.99,74630.95,1.1,-0.09171,6e-05,11.13317]
[1776326808930,41.99,74630.95,1.1,-0.09171,6e-05,11.13317]
[1776326808975,41.99,74634.44,1.1,-0.09151,6e-05,11.1151]
[1776326815983,41.98,74634.68,1.1,-0.09147,6e-05,11.11222]
[1776326816031,41.98,74636.54,1.1,-0.09136,6e-05,11.10215]
[1776326819970,41.98,74648.64,1.1,-0.09065,6e-05,11.03984]
[1776326825006,41.98,74657.29,1.1,-0.09014,6e-05,10.99512]
[1776326830039,41.98,74658.06,1.1,-0.09009,6e-05,10.99029]
[1776326834325,41.97,74651.76,1.1,-0.09044,6e-05,11.02126]
[1776326836432,41.97,74649.65,1.1,-0.09056,6e-05,11.03168]
[1776326836530,41.97,74648.6,1.1,-0.09061,6e-05,11.03648]
[1776326839501,41.97,74647.71,1.1,-0.09066,6e-05,11.04072]
[1776326839602,41.97,74647.68,1.1,-0.09066,6e-05,11.04036]
[1776326840359,41.97,74647.68,1.1,-0.09066,6e-05,11.04036]
[1776326846155,41.97,74648.91,1.1,-0.09057,6e-05,11.03272]
[1776326851189,41.97,74647.96,1.1,-0.09059,6e-05,11.03288]
[1776326856690,41.96,74644.19,1.1,-0.09079,6e-05,11.05105]
[1776326857563,41.96,74647.58,1.1,-0.0906,6e-05,11.03368]
[1776326857664,41.96,74643.86,1.1,-0.09081,6e-05,11.05206]
[1776326858518,41.96,74643.86,1.1,-0.09081,6e-05,11.05206]
[1776326858619,41.96,74643.07,1.1,-0.09085,6e-05,11.05583]
[1776326862616,41.96,74629.97,1.1,-0.0916,6e-05,11.12189]
[1776326868054,41.96,74627.99,1.1,-0.09172,6e-05,11.13203]
[1776326873344,41.96,74628.89,1.1,-0.09165,6e-05,11.12609]
[1776326878377,41.96,74627.33,1.1,-0.09173,6e-05,11.13268]
[1776326881829,41.95,74625.1,1.1,-0.09185,6e-05,11.14318]
[1776326884437,41.95,74625.2,1.1,-0.09184,6e-05,11.1421]
[1776326884444,41.95,74625.2,1.1,-0.09184,6e-05,11.1421]
[1776326884456,41.95,74625.2,1.1,-0.09184,6e-05,11.1421]
[1776326884505,41.95,74628.0,1.1,-0.09167,6e-05,11.12762]
[1776326890463,41.95,74636.15,1.1,-0.09118,6e-05,11.08469]
[1776326892483,41.95,74636.22,1.1,-0.09117,6e-05,11.08408]
[1776326892563,41.95,74625.85,1.1,-0.09177,6e-05,11.1364]
[1776326893490,41.95,74604.74,1.1,-0.093,6e-05,11.24355]
[1776326894793,41.95,74604.74,1.1,-0.093,6e-05,11.24355]
[1776326899141,41.94,74594.61,1.1,-0.09359,6e-05,11.29406]
[1776326899528,41.94,74594.65,1.1,-0.09358,6e-05,11.29364]
[1776326904560,41.94,74587.47,1.1,-0.09399,6e-05,11.32905]
[1776326905714,41.94,74587.47,1.1,-0.09399,6e-05,11.32905]
[1776326911609,41.94,74584.85,1.1,-0.0941,6e-05,11.33685]
[1776326916644,41.93,74586.69,1.1,-0.09397,6e-05,11.32604]
[1776326921376,41.93,74588.8,1.1,-0.09384,6e-05,11.3141]
[1776326921577,41.93,74588.8,1.1,-0.09384,6e-05,11.3141]
[1776326925122,41.93,74600.67,1.1,-0.09312,6e-05,11.2517]
[1776326925348,41.93,74600.67,1.1,-0.09312,6e-05,11.2517]
[1776326927467,41.92,74589.61,1.1,-0.09376,6e-05,11.30736]
[1776326932846,41.92,74577.93,1.1,-0.09443,6e-05,11.36504]
[1776326933125,41.92,74577.93,1.1,-0.09443,6e-05,11.36504]
[1776326937797,41.92,74590.25,1.1,-0.09368,6e-05,11.30053]
[1776326942834,41.91,74598.65,1.1,-0.09317,6e-05,11.25635]
[1776326947872,41.91,74603.43,1.1,-0.09288,6e-05,11.23114]
[1776326948309,41.91,74603.43,1.1,-0.09288,6e-05,11.23114]
[1776326948875,41.91,74594.45,1.1,-0.09341,6e-05,11.27673]
[1776326949070,41.91,74594.45,1.1,-0.09341,6e-05,11.27673]
[1776326949879,41.91,74586.6,1.1,-0.09387,6e-05,11.31656]
[1776326951803,41.91,74584.64,1.1,-0.09398,6e-05,11.32658]
[1776326956931,41.91,74581.61,1.1,-0.09414,6e-05,11.33993]
[1776326961965,41.9,74580.4,1.1,-0.09419,6e-05,11.34454]
[1776326967001,41.9,74571.01,1.1,-0.09473,6e-05,11.39103]
[1776326972039,41.9,74569.3,1.1,-0.09479,6e-05,11.39428]
[1776326977074,41.89,74573.23,1.1,-0.09453,6e-05,11.37233]
[1776326982113,41.89,74572.87,1.1,-0.09453,6e-05,11.37246]
[1776326987146,41.88,74575.55,1.1,-0.09436,6e-05,11.35706]
[1776326992181,41.88,74568.66,1.1,-0.09475,6e-05,11.39075]
[1776326997218,41.88,74563.87,1.1,-0.09501,6e-05,11.41357]
[1776326999228,41.88,74563.87,1.1,-0.09501,6e-05,11.41319]
[1776326999768,41.88,74563.87,1.1,-0.09501,6e-05,11.41319]
[1776326999792,41.87,74557.04,1.1,-0.09541,6e-05,11.44753]
[1776327000697,41.87,74557.04,1.1,-0.09541,6e-05,11.44753]
[1776327000796,41.87,74549.45,1.1,-0.09586,6e-05,11.48616]
[1776327003219,41.87,74551.21,1.1,-0.09575,6e-05,11.4766]
[1776327004744,41.87,74551.43,1.1,-0.09573,6e-05,11.47498]
[1776327004776,41.87,74551.43,1.1,-0.09573,6e-05,11.47498]
[1776327004811,41.87,74551.43,1.1,-0.09573,6e-05,11.47498]
[1776327004842,41.87,74550.56,1.1,-0.09577,6e-05,11.47846]
[1776327007513,41.87,74548.73,1.1,-0.09588,6e-05,11.48738]
[1776327007580,41.87,74548.73,1.1,-0.09588,6e-05,11.48738]
[1776327007614,41.87,74547.97,1.1,-0.09592,6e-05,11.49077]
[1776327008654,41.87,74547.97,1.1,-0.09592,6e-05,11.49077]
[1776327008762,41.87,74548.18,1.1,-0.0959,6e-05,11.48916]
[1776327009462,41.87,74548.18,1.1,-0.0959,6e-05,11.48916]
[1776327010029,41.86,74542.53,1.1,-0.09623,6e-05,11.51775]
[1776327010253,41.86,74542.53,1.1,-0.09623,6e-05,11.51775]
[1776327010617,41.86,74542.53,1.1,-0.09623,6e-05,11.51775]
[1776327010676,41.86,74540.96,1.1,-0.09632,6e-05,11.52531]
[1776327011906,41.86,74540.96,1.1,-0.09632,6e-05,11.52531]
[1776327012321,41.86,74540.71,1.1,-0.09632,6e-05,11.52542]
[1776327014683,41.86,74537.95,1.1,-0.09648,6e-05,11.53907]
[1776327014694,41.86,74537.95,1.1,-0.09648,6e-05,11.53907]
[1776327014919,41.86,74537.95,1.1,-0.09648,6e-05,11.53907]
[1776327014749,41.86,74538.66,1.1,-0.09643,6e-05,11.53415]
[1776327015236,41.86,74538.66,1.1,-0.09643,6e-05,11.53415]
[1776327016220,41.86,74538.66,1.1,-0.09643,6e-05,11.53415]
[1776327016351,41.85,74541.7,1.1,-0.09623,6e-05,11.51785]
[1776327017099,41.85,74541.7,1.1,-0.09623,6e-05,11.51785]
[1776327017169,41.85,74541.7,1.1,-0.09623,6e-05,11.51785]
[1776327017686,41.85,74541.7,1.1,-0.09623,6e-05,11.51785]
[1776327017859,41.85,74541.7,1.1,-0.09623,6e-05,11.51785]
[1776327017767,41.85,74542.09,1.1,-0.0962,6e-05,11.51464]
[1776327018749,41.85,74542.09,1.1,-0.0962,6e-05,11.51464]
[1776327018814,41.85,74544.62,1.1,-0.09604,6e-05,11.50099]
[1776327020761,41.85,74547.69,1.1,-0.09585,6e-05,11.48516]
[1776327020768,41.85,74547.69,1.1,-0.09585,6e-05,11.48516]
[1776327020796,41.85,74547.69,1.1,-0.09585,6e-05,11.48516]
[1776327021628,41.85,74549.06,1.1,-0.09576,6e-05,11.47696]
[1776327022200,41.85,74548.69,1.1,-0.09578,6e-05,11.47859]
[1776327022215,41.85,74548.69,1.1,-0.09578,6e-05,11.47859]
[1776327022376,41.85,74548.69,1.1,-0.09578,6e-05,11.47859]
[1776327022732,41.85,74548.69,1.1,-0.09578,6e-05,11.47859]
[1776327022789,41.85,74547.44,1.1,-0.09585,6e-05,11.48476]
[1776327023620,41.85,74547.44,1.1,-0.09585,6e-05,11.48476]
[1776327023713,41.85,74547.44,1.1,-0.09585,6e-05,11.48476]
[1776327023811,41.85,74548.47,1.1,-0.09579,6e-05,11.47945]
[1776327024109,41.85,74548.47,1.1,-0.09579,6e-05,11.47945]
[1776327025300,41.85,74548.47,1.1,-0.09578,6e-05,11.47916]
[1776327025693,41.85,74548.47,1.1,-0.09578,6e-05,11.47916]
[1776327029558,41.84,74551.46,1.1,-0.09559,6e-05,11.46259]
[1776327031223,41.84,74553.68,1.1,-0.09545,6e-05,11.45053]
[1776327031460,41.84,74555.95,1.1,-0.09529,6e-05,11.43501]
[1776327036495,41.84,74566.18,1.1,-0.09466,6e-05,11.38102]
[1776327039711,41.84,74574.37,1.1,-0.09417,6e-05,11.3386]
[1776327040772,41.84,74576.59,1.1,-0.09403,6e-05,11.32666]
[1776327046564,41.83,74576.03,1.1,-0.09404,6e-05,11.3276]
[1776327051601,41.83,74572.44,1.1,-0.09423,6e-05,11.34418]
[1776327056634,41.82,74589.69,1.1,-0.09319,6e-05,11.2541]
[1776327061671,41.82,74591.57,1.1,-0.09307,6e-05,11.24332]
[1776327066706,41.82,74585.39,1.1,-0.09342,6e-05,11.27379]
[1776327071746,41.82,74570.13,1.1,-0.09431,6e-05,11.35084]
[1776327076785,41.81,74567.83,1.1,-0.09444,6e-05,11.36181]
[1776327081817,41.81,74566.1,1.1,-0.09453,6e-05,11.37008]
[1776327084680,41.81,74565.18,1.1,-0.09459,6e-05,11.3746]
[1776327084841,41.81,74565.18,1.1,-0.09459,6e-05,11.37447]
[1776327087684,41.81,74557.46,1.1,-0.09504,6e-05,11.41381]
[1776327088709,41.81,74555.58,1.1,-0.09515,6e-05,11.42328]
[1776327090924,41.81,74550.84,1.1,-0.09543,6e-05,11.4472]
[1776327090945,41.81,74548.14,1.1,-0.09559,6e-05,11.46084]
[1776327091160,41.81,74548.14,1.1,-0.09559,6e-05,11.46084]
[1776327091888,41.81,74548.14,1.1,-0.09556,6e-05,11.45707]
[1776327094388,41.81,74549.5,1.1,-0.09548,6e-05,11.44961]
[1776327094908,41.81,74550.31,1.1,-0.09543,6e-05,11.44521]
[1776327095227,41.81,74550.31,1.1,-0.09543,6e-05,11.44521]
[1776327095915,41.81,74550.89,1.1,-0.09539,6e-05,11.442]
[1776327099230,41.81,74552.63,1.1,-0.09528,6e-05,11.43239]
[1776327099943,41.81,74552.91,1.1,-0.09526,6e-05,11.43073]
[1776327100381,41.81,74552.91,1.1,-0.09526,6e-05,11.43073]
[1776327100954,41.81,74553.62,1.1,-0.09521,6e-05,11.42686]
[1776327105984,41.8,74558.24,1.1,-0.09492,6e-05,11.40215]
[1776327110831,41.8,74559.38,1.1,-0.09485,6e-05,11.39553]
[1776327114836,41.8,74557.1,1.1,-0.09498,6e-05,11.40653]
[1776327115053,41.8,74556.71,1.1,-0.095,6e-05,11.40833]
[1776327117169,41.8,74552.01,1.1,-0.09527,6e-05,11.43205]
[1776327123157,41.8,74559.38,1.1,-0.09482,6e-05,11.39287]
[1776327124608,41.8,74559.38,1.1,-0.09482,6e-05,11.39287]
[1776327126655,41.79,74562.78,1.1,-0.09461,6e-05,11.37504]
[1776327126751,41.79,74559.16,1.1,-0.09483,6e-05,11.39347]
[1776327132173,41.79,74566.84,1.1,-0.09436,6e-05,11.353]
[1776327137209,41.79,74571.89,1.1,-0.09404,6e-05,11.32557]
[1776327138165,41.79,74571.89,1.1,-0.09404,6e-05,11.32557]
[1776327138825,41.79,74571.89,1.1,-0.09404,6e-05,11.32557]
[1776327138865,41.79,74580.36,1.1,-0.09353,6e-05,11.28176]
[1776327142607,41.79,74592.08,1.1,-0.09283,6e-05,11.22074]
[1776327148344,41.78,74597.19,1.1,-0.09252,6e-05,11.19376]
[1776327154461,41.78,74595.65,1.1,-0.09257,6e-05,11.19676]
[1776327160377,41.78,74595.21,1.1,-0.09258,6e-05,11.19791]
[1776327165414,41.78,74600.69,1.1,-0.09225,6e-05,11.16914]
[1776327170699,41.78,74607.5,1.1,-0.09185,6e-05,11.13389]
[1776327176229,41.77,74605.15,1.1,-0.09198,6e-05,11.14548]
[1776327180997,41.77,74604.31,1.1,-0.09202,6e-05,11.14935]
[1776327181094,41.77,74601.41,1.1,-0.09219,6e-05,11.16393]
[1776327182121,41.77,74601.41,1.1,-0.09219,6e-05,11.16393]
[1776327182979,41.77,74601.08,1.1,-0.09221,6e-05,11.16562]
[1776327188735,41.77,74601.46,1.1,-0.09218,6e-05,11.16265]
[1776327194755,41.77,74603.54,1.1,-0.09204,6e-05,11.15094]
[1776327200454,41.77,74603.18,1.1,-0.09206,6e-05,11.15199]
[1776327200486,41.77,74603.18,1.1,-0.09206,6e-05,11.15199]
[1776327205698,41.76,74594.73,1.1,-0.09254,6e-05,11.19413]
[1776327207511,41.76,74593.85,1.1,-0.09259,6e-05,11.19841]
[1776327208585,41.76,74588.57,1.1,-0.0929,6e-05,11.22502]
[1776327208720,41.76,74588.57,1.1,-0.0929,6e-05,11.22502]
[1776327213753,41.76,74585.4,1.1,-0.09305,6e-05,11.2367]
[1776327217491,41.76,74583.37,1.1,-0.09316,6e-05,11.24647]
[1776327217783,41.76,74582.84,1.1,-0.09319,6e-05,11.24898]
[1776327219288,41.76,74583.03,1.1,-0.09317,6e-05,11.24779]
[1776327219296,41.76,74583.03,1.1,-0.09317,6e-05,11.24779]
[1776327219299,41.76,74583.03,1.1,-0.09317,6e-05,11.24779]
[1776327219799,41.76,74581.87,1.1,-0.09324,6e-05,11.25352]
[1776327224968,41.76,74579.39,1.1,-0.09337,6e-05,11.26495]
[1776327228176,41.76,74579.26,1.1,-0.09338,6e-05,11.26541]
[1776327228582,41.75,74578.9,1.1,-0.0934,6e-05,11.26706]
[1776327230929,41.75,74578.43,1.1,-0.09342,6e-05,11.26907]
[1776327231021,41.75,74571.3,1.1,-0.09384,6e-05,11.30521]
[1776327231370,41.75,74571.3,1.1,-0.09384,6e-05,11.30521]
[1776327231898,41.75,74571.3,1.1,-0.09384,6e-05,11.30521]
[1776327231977,41.75,74567.56,1.1,-0.09406,6e-05,11.32416]
[1776327237925,41.75,74563.16,1.1,-0.0943,6e-05,11.34496]
[1776327242960,41.75,74565.33,1.1,-0.09416,6e-05,11.33254]
[1776327247995,41.74,74554.72,1.1,-0.09477,6e-05,11.3849]
[1776327253030,41.74,74555.7,1.1,-0.09469,6e-05,11.37789]
[1776327258113,41.73,74557.79,1.1,-0.09454,6e-05,11.36557]
[1776327258439,41.73,74555.24,1.1,-0.09469,6e-05,11.37831]
[1776327258481,41.73,74555.24,1.1,-0.09469,6e-05,11.37831]
[1776327260486,41.73,74555.51,1.1,-0.09467,6e-05,11.3761]
[1776327261087,41.73,74560.31,1.1,-0.09437,6e-05,11.35102]
[1776327262145,41.73,74560.31,1.1,-0.09437,6e-05,11.35102]
[1776327262502,41.73,74562.21,1.1,-0.09426,6e-05,11.34089]
[1776327263101,41.73,74562.21,1.1,-0.09425,6e-05,11.34053]
[1776327268136,41.72,74561.42,1.1,-0.09428,6e-05,11.34276]
[1776327273170,41.72,74563.31,1.1,-0.09412,6e-05,11.32772]
[1776327278207,41.72,74560.41,1.1,-0.09427,6e-05,11.3408]
[1776327283242,41.71,74563.59,1.1,-0.09406,6e-05,11.32262]
[1776327288482,41.71,74565.98,1.1,-0.0939,6e-05,11.30891]
[1776327294319,41.7,74572.73,1.1,-0.09348,6e-05,11.27207]
[1776327299354,41.7,74556.92,1.1,-0.0944,6e-05,11.35168]
[1776327304542,41.7,74554.75,1.1,-0.09451,6e-05,11.36124]
[1776327304673,41.7,74554.75,1.1,-0.09451,6e-05,11.36124]
[1776327307501,41.69,74562.27,1.1,-0.09405,6e-05,11.32138]
[1776327313389,41.69,74569.47,1.1,-0.0936,6e-05,11.28266]
[1776327315168,41.69,74569.32,1.1,-0.09361,6e-05,11.28315]
[1776327316144,41.69,74571.36,1.1,-0.09348,6e-05,11.2721]
[1776327316225,41.69,74579.87,1.1,-0.09297,6e-05,11.22816]
[1776327319832,41.69,74587.37,1.1,-0.09252,6e-05,11.18877]
[1776327321923,41.68,74589.6,1.1,-0.09238,6e-05,11.17645]
[1776327322255,41.68,74589.6,1.1,-0.09238,6e-05,11.17645]
[1776327322282,41.68,74603.16,1.1,-0.09157,6e-05,11.10598]
[1776327324265,41.68,74584.62,1.1,-0.09265,6e-05,11.2003]
[1776327324459,41.68,74584.62,1.1,-0.09265,6e-05,11.2003]
[1776327325160,41.68,74584.62,1.1,-0.09265,6e-05,11.2003]
[1776327325260,41.68,74583.69,1.1,-0.09271,6e-05,11.20471]
[1776327328565,41.68,74568.15,1.1,-0.09362,6e-05,11.28369]
[1776327331828,41.68,74566.88,1.1,-0.09369,6e-05,11.28967]
[1776327331834,41.68,74566.88,1.1,-0.09369,6e-05,11.28967]
[1776327333053,41.68,74569.11,1.1,-0.09353,6e-05,11.27441]
[1776327333124,41.68,74572.33,1.1,-0.09333,6e-05,11.25736]
[1776327333370,41.68,74572.33,1.1,-0.09333,6e-05,11.25736]
[1776327333601,41.68,74572.33,1.1,-0.09333,6e-05,11.25736]
[1776327338636,41.67,74565.37,1.1,-0.09372,6e-05,11.29093]
[1776327340262,41.67,74565.37,1.1,-0.09372,6e-05,11.29093]
[1776327340277,41.67,74565.37,1.1,-0.09372,6e-05,11.29093]
[1776327340267,41.67,74564.5,1.1,-0.09376,6e-05,11.29493]
[1776327344366,41.67,74572.76,1.1,-0.09326,6e-05,11.25096]
[1776327344966,41.67,74572.76,1.1,-0.09326,6e-05,11.25096]
[1776327346469,41.66,74575.06,1.1,-0.09311,6e-05,11.2382]
[1776327346692,41.66,74575.06,1.1,-0.0931,6e-05,11.23774]
[1776327351727,41.66,74573.88,1.1,-0.09315,6e-05,11.24157]
[1776327352587,41.66,74573.88,1.1,-0.09315,6e-05,11.24157]
[1776327352960,41.66,74574.83,1.1,-0.09309,6e-05,11.23625]
[1776327354493,41.66,74574.83,1.1,-0.09308,6e-05,11.23582]
[1776327354630,41.66,74574.83,1.1,-0.09308,6e-05,11.23582]
[1776327354749,41.66,74577.53,1.1,-0.09292,6e-05,11.22133]
[1776327359785,41.65,74581.14,1.1,-0.09267,6e-05,11.19995]
[1776327364820,41.64,74587.71,1.1,-0.09225,6e-05,11.1636]
[1776327369854,41.64,74589.1,1.1,-0.09214,6e-05,11.15396]
[1776327374889,41.63,74592.88,1.1,-0.0919,6e-05,11.13231]
[1776327379928,41.63,74595.64,1.1,-0.09171,6e-05,11.11606]
[1776327384960,41.62,74603.61,1.1,-0.09122,6e-05,11.07338]
[1776327390230,41.62,74607.78,1.1,-0.09097,6e-05,11.0508]
[1776327391517,41.62,74616.71,1.1,-0.09042,6e-05,11.0012]
[1776327394184,41.62,74626.48,1.1,-0.08985,6e-05,10.95112]
[1776327395681,41.62,74628.86,1.1,-0.08971,6e-05,10.93875]
[1776327397055,41.62,74631.93,1.1,-0.08953,6e-05,10.92291]
[1776327397147,41.62,74633.06,1.1,-0.08946,6e-05,10.91706]
[1776327397435,41.62,74633.06,1.1,-0.08946,6e-05,10.91706]
[1776327397445,41.62,74633.06,1.1,-0.08946,6e-05,10.91706]
[1776327397472,41.62,74633.06,1.1,-0.08946,6e-05,10.91706]
[1776327397624,41.62,74633.06,1.1,-0.08946,6e-05,10.91706]
[1776327397630,41.62,74633.06,1.1,-0.08946,6e-05,10.91706]
[1776327398228,41.62,74633.06,1.1,-0.08946,6e-05,10.91706]
[1776327398327,41.62,74633.92,1.1,-0.08941,6e-05,10.9126]
[1776327399677,41.62,74633.92,1.1,-0.08941,6e-05,10.9126]
[1776327399687,41.62,74633.92,1.1,-0.08941,6e-05,10.9126]
[1776327400070,41.62,74631.85,1.1,-0.08953,6e-05,10.92301]
[1776327401088,41.62,74631.85,1.1,-0.08953,6e-05,10.92301]
[1776327402974,41.62,74631.78,1.1,-0.08953,6e-05,10.92301]
[1776327402983,41.62,74631.78,1.1,-0.08953,6e-05,10.92301]
[1776327408124,41.61,74639.21,1.1,-0.08909,6e-05,10.88474]
[1776327408412,41.61,74639.21,1.1,-0.08909,6e-05,10.88474]
[1776327409790,41.61,74639.21,1.1,-0.08909,6e-05,10.88467]
[1776327413157,41.61,74646.62,1.1,-0.08867,6e-05,10.84703]
[1776327413874,41.61,74645.85,1.1,-0.08871,6e-05,10.85089]
[1776327417116,41.61,74638.57,1.1,-0.08913,6e-05,10.88753]
[1776327422218,41.61,74635.33,1.1,-0.0893,6e-05,10.90334]
[1776327422509,41.61,74635.33,1.1,-0.0893,6e-05,10.90334]
[1776327422594,41.61,74635.33,1.1,-0.0893,6e-05,10.90334]
[1776327431154,41.61,74636.8,1.1,-0.08921,6e-05,10.89526]
[1776327437326,41.61,74627.18,1.1,-0.08976,6e-05,10.94351]
[1776327438469,41.61,74626.76,1.1,-0.08978,6e-05,10.9455]
[1776327444375,41.61,74619.56,1.1,-0.09019,6e-05,10.98101]
[1776327444487,41.61,74619.56,1.1,-0.09019,6e-05,10.98101]
[1776327445381,41.61,74620.38,1.1,-0.09014,6e-05,10.97664]
[1776327448332,41.61,74618.92,1.1,-0.09022,6e-05,10.98365]
[1776327453438,41.61,74618.7,1.1,-0.09021,6e-05,10.98182]
[1776327458473,41.61,74613.99,1.1,-0.09049,6e-05,11.00617]
[1776327463654,41.61,74614.24,1.1,-0.09048,6e-05,11.00505]
[1776327463994,41.61,74614.24,1.1,-0.09048,6e-05,11.00505]
[1776327467259,41.61,74609.55,1.1,-0.09074,6e-05,11.0284]
[1776327467404,41.61,74609.55,1.1,-0.09074,6e-05,11.0284]
[1776327467265,41.61,74606.55,1.1,-0.09091,6e-05,11.04304]
[1776327467536,41.61,74606.55,1.1,-0.09091,6e-05,11.04304]
[1776327471000,41.61,74603.11,1.1,-0.09111,6e-05,11.06047]
[1776327471331,41.61,74603.11,1.1,-0.09111,6e-05,11.06047]
[1776327475188,41.6,74612.76,1.1,-0.09054,6e-05,11.01081]
[1776327475238,41.6,74617.99,1.1,-0.09023,6e-05,10.98367]
[1776327479215,41.6,74617.66,1.1,-0.09025,6e-05,10.98486]
[1776327479581,41.6,74615.29,1.1,-0.09038,6e-05,10.99642]
[1776327479994,41.6,74608.42,1.1,-0.09078,6e-05,11.03144]
[1776327485662,41.6,74603.67,1.1,-0.09103,6e-05,11.05368]
[1776327486491,41.6,74603.67,1.1,-0.09103,6e-05,11.05368]
[1776327486538,41.6,74603.67,1.1,-0.09103,6e-05,11.05368]
[1776327486804,41.6,74607.51,1.1,-0.0908,6e-05,11.03373]
[1776327489282,41.59,74619.74,1.1,-0.09008,6e-05,10.97047]
[1776327494821,41.59,74624.19,1.1,-0.08982,6e-05,10.94707]
[1776327500770,41.59,74622.52,1.1,-0.0899,6e-05,10.95437]
[1776327505805,41.59,74611.69,1.1,-0.09052,6e-05,11.00869]
[1776327511286,41.59,74616.93,1.1,-0.09021,6e-05,10.98106]
[1776327512769,41.58,74620.04,1.1,-0.09,6e-05,10.96136]
[1776327516649,41.58,74624.37,1.1,-0.08974,6e-05,10.93877]
[1776327517706,41.58,74624.46,1.1,-0.08973,6e-05,10.93819]
[1776327518737,41.58,74623.99,1.1,-0.08976,6e-05,10.94033]
[1776327519093,41.58,74623.99,1.1,-0.08976,6e-05,10.94033]
[1776327523759,41.58,74629.68,1.1,-0.08943,6e-05,10.91096]
[1776327523864,41.58,74629.68,1.1,-0.08943,6e-05,10.91096]
[1776327527207,41.58,74636.43,1.1,-0.08904,6e-05,10.87648]
[1776327531539,41.58,74641.83,1.1,-0.08872,6e-05,10.84902]
[1776327537164,41.58,74651.08,1.1,-0.0882,6e-05,10.80226]
[1776327543067,41.58,74657.0,1.1,-0.08787,6e-05,10.7728]
[1776327549112,41.58,74658.06,1.1,-0.08781,6e-05,10.76802]
[1776327552309,41.58,74663.98,1.1,-0.08748,6e-05,10.73834]
[1776327552313,41.58,74666.1,1.1,-0.08736,6e-05,10.72767]
[1776327558227,41.58,74669.4,1.1,-0.08717,6e-05,10.71125]
[1776327558232,41.58,74669.25,1.1,-0.08718,6e-05,10.712]
[1776327561908,41.58,74665.51,1.1,-0.0874,6e-05,10.73098]
[1776327562611,41.58,74663.75,1.1,-0.0875,6e-05,10.73987]
[1776327567670,41.58,74666.09,1.1,-0.08736,6e-05,10.72811]
[1776327568076,41.58,74666.09,1.1,-0.08736,6e-05,10.72811]
[1776327570574,41.58,74666.85,1.1,-0.08732,6e-05,10.72434]
[1776327570790,41.58,74666.85,1.1,-0.08732,6e-05,10.72434]
[1776327576305,41.59,74666.58,1.1,-0.08731,6e-05,10.72235]
[1776327577187,41.59,74666.58,1.1,-0.08731,6e-05,10.72235]
[1776327577539,41.59,74666.58,1.1,-0.08731,6e-05,10.72235]
[1776327580567,41.59,74664.74,1.1,-0.08742,6e-05,10.73167]
[1776327581013,41.59,74664.74,1.1,-0.08742,6e-05,10.73167]
[1776327586375,41.59,74657.07,1.1,-0.08785,6e-05,10.7704]
[1776327587541,41.59,74657.07,1.1,-0.08785,6e-05,10.7704]
[1776327588488,41.59,74648.67,1.1,-0.08833,6e-05,10.81279]
[1776327593586,41.58,74642.78,1.1,-0.08866,6e-05,10.84194]
[1776327599466,41.58,74643.44,1.1,-0.08862,6e-05,10.83798]
[1776327604541,41.58,74642.61,1.1,-0.08866,6e-05,10.84173]
[1776327607542,41.58,74642.11,1.1,-0.08868,6e-05,10.84392]
[1776327608854,41.58,74638.48,1.1,-0.08889,6e-05,10.86207]
[1776327610551,41.58,74650.68,1.1,-0.08819,6e-05,10.80008]
[1776327611533,41.58,74650.68,1.1,-0.08819,6e-05,10.80008]
[1776327611550,41.58,74650.68,1.1,-0.08819,6e-05,10.80005]
[1776327612953,41.58,74652.64,1.1,-0.08808,6e-05,10.79013]
[1776327613564,41.58,74655.5,1.1,-0.08791,6e-05,10.77567]
[1776327613769,41.58,74655.5,1.1,-0.08791,6e-05,10.77567]
[1776327615304,41.58,74657.33,1.1,-0.08781,6e-05,10.76625]
[1776327615344,41.58,74657.33,1.1,-0.08781,6e-05,10.76625]
[1776327615549,41.58,74657.33,1.1,-0.08781,6e-05,10.76625]
[1776327616666,41.58,74670.21,1.1,-0.08708,6e-05,10.7011]
[1776327617680,41.58,74675.03,1.1,-0.0868,6e-05,10.67684]
[1776327617719,41.58,74675.03,1.1,-0.0868,6e-05,10.67684]
[1776327617777,41.58,74681.96,1.1,-0.08641,6e-05,10.64197]
[1776327619670,41.58,74681.96,1.1,-0.08641,6e-05,10.64199]
[1776327619753,41.58,74681.34,1.1,-0.08645,6e-05,10.64511]
[1776327625654,41.58,74681.79,1.1,-0.08643,6e-05,10.64292]
[1776327630693,41.58,74683.46,1.1,-0.08632,6e-05,10.63371]
[1776327634323,41.58,74682.58,1.1,-0.08634,6e-05,10.63407]
[1776327634939,41.58,74676.98,1.1,-0.08666,6e-05,10.66219]
[1776327635570,41.58,74676.98,1.1,-0.08666,6e-05,10.66219]
[1776327635034,41.58,74672.83,1.1,-0.08689,6e-05,10.68306]
[1776327635724,41.58,74672.83,1.1,-0.08689,6e-05,10.68301]
[1776327640101,41.58,74672.95,1.1,-0.08688,6e-05,10.68222]
[1776327645794,41.57,74678.07,1.1,-0.08659,6e-05,10.65617]
[1776327648491,41.57,74678.0,1.1,-0.08659,6e-05,10.65648]
[1776327648501,41.57,74678.0,1.1,-0.08659,6e-05,10.65648]
[1776327650592,41.57,74678.49,1.1,-0.08656,6e-05,10.65392]
[1776327652367,41.57,74691.35,1.1,-0.08584,6e-05,10.58869]
[1776327657759,41.57,74693.07,1.1,-0.08572,6e-05,10.57858]
[1776327658344,41.57,74693.07,1.1,-0.08572,6e-05,10.57858]
[1776327658469,41.57,74693.07,1.1,-0.08572,6e-05,10.57858]
[1776327658482,41.57,74693.07,1.1,-0.08572,6e-05,10.57858]
[1776327660421,41.57,74692.01,1.1,-0.08578,6e-05,10.58339]
[1776327660487,41.57,74692.01,1.1,-0.08578,6e-05,10.58339]
[1776327660500,41.57,74692.01,1.1,-0.08578,6e-05,10.58339]
[1776327660504,41.57,74692.01,1.1,-0.08578,6e-05,10.58339]
[1776327665987,41.56,74697.59,1.1,-0.08545,6e-05,10.55373]
[1776327668914,41.56,74703.74,1.1,-0.0851,6e-05,10.52254]
[1776327669016,41.56,74703.74,1.1,-0.0851,6e-05,10.52235]
[1776327670676,41.56,74706.2,1.1,-0.08496,6e-05,10.50988]
[1776327671027,41.56,74708.79,1.1,-0.08482,6e-05,10.49678]
[1776327676284,41.56,74718.56,1.1,-0.08427,6e-05,10.44761]
[1776327682129,41.56,74719.39,1.1,-0.08422,6e-05,10.44307]
[1776327687210,41.56,74714.43,1.1,-0.08449,6e-05,10.46759]
[1776327693206,41.56,74711.21,1.1,-0.08464,6e-05,10.47951]
[1776327698310,41.56,74711.65,1.1,-0.08461,6e-05,10.47688]
[1776327704283,41.56,74715.73,1.1,-0.08438,6e-05,10.45614]
[1776327709318,41.56,74717.5,1.1,-0.08428,6e-05,10.44712]
[1776327714353,41.56,74722.11,1.1,-0.08403,5e-05,10.42421]
[1776327719388,41.56,74720.77,1.1,-0.0841,5e-05,10.43101]
[1776327724423,41.56,74718.48,1.1,-0.08423,6e-05,10.44253]
[1776327729459,41.56,74712.79,1.1,-0.08454,6e-05,10.47083]
[1776327734493,41.56,74714.65,1.1,-0.08444,6e-05,10.46146]
[1776327739528,41.56,74714.77,1.1,-0.08443,6e-05,10.46082]
[1776327744563,41.56,74719.54,1.1,-0.08417,6e-05,10.43702]
[1776327749598,41.56,74725.5,1.1,-0.08386,5e-05,10.40924]
[1776327754633,41.57,74724.2,1.1,-0.08394,5e-05,10.41548]
[1776327759670,41.57,74720.26,1.1,-0.08417,5e-05,10.43553]
[1776327765711,41.57,74721.01,1.1,-0.08413,5e-05,10.4322]
[1776327771755,41.57,74721.26,1.1,-0.08412,5e-05,10.43145]
[1776327776788,41.57,74722.74,1.1,-0.08404,5e-05,10.42452]
[1776327781930,41.57,74724.22,1.1,-0.08397,5e-05,10.4175]
[1776327781984,41.57,74724.22,1.1,-0.08397,5e-05,10.4175]
[1776327782744,41.57,74724.22,1.1,-0.08397,5e-05,10.4175]
[1776327782487,41.57,74724.75,1.1,-0.08394,5e-05,10.41496]
[1776327783572,41.57,74724.94,1.1,-0.08393,5e-05,10.41412]
[1776327788960,41.57,74726.94,1.1,-0.08383,5e-05,10.40484]
[1776327795298,41.58,74726.14,1.1,-0.08388,5e-05,10.40937]
[1776327796286,41.58,74727.62,1.1,-0.0838,5e-05,10.40212]
[1776327796530,41.58,74727.62,1.1,-0.0838,5e-05,10.40212]
[1776327800342,41.58,74730.16,1.1,-0.08366,5e-05,10.39002]
[1776327802190,41.58,74730.21,1.1,-0.08366,5e-05,10.39007]
[1776327807337,41.58,74731.54,1.1,-0.0836,5e-05,10.38408]
[1776327807639,41.58,74731.54,1.1,-0.0836,5e-05,10.38408]
[1776327807669,41.58,74743.32,1.1,-0.08295,5e-05,10.32566]
[1776327812384,41.59,74751.34,1.1,-0.08253,5e-05,10.28584]
[1776327812562,41.59,74752.18,1.1,-0.0825,5e-05,10.28292]
[1776327817487,41.6,74748.43,1.1,-0.08273,5e-05,10.30446]
[1776327817571,41.6,74748.43,1.1,-0.08273,5e-05,10.30446]
[1776327817648,41.59,74751.25,1.1,-0.08258,5e-05,10.29026]
[1776327819668,41.59,74752.58,1.1,-0.0825,5e-05,10.28333]
[1776327821546,41.59,74753.37,1.1,-0.08245,5e-05,10.27872]
[1776327827146,41.57,74758.18,1.1,-0.0821,5e-05,10.24672]
[1776327828996,41.57,74758.62,1.1,-0.08208,5e-05,10.24422]
[1776327829168,41.57,74756.83,1.1,-0.08217,5e-05,10.25273]
[1776327834191,41.57,74751.21,1.1,-0.08245,5e-05,10.27868]
[1776327835435,41.57,74751.21,1.1,-0.08245,5e-05,10.27868]
[1776327835518,41.57,74748.12,1.1,-0.08262,5e-05,10.29356]
[1776327837872,41.57,74743.21,1.1,-0.08288,5e-05,10.31733]
[1776327838220,41.57,74743.21,1.1,-0.08288,5e-05,10.3172]
[1776327839180,41.57,74743.21,1.1,-0.08288,5e-05,10.3172]
[1776327839268,41.57,74743.21,1.1,-0.08288,5e-05,10.3172]
[1776327839305,41.57,74736.38,1.1,-0.08325,5e-05,10.35091]
[1776327841907,41.57,74733.82,1.1,-0.08338,5e-05,10.36329]
[1776327842246,41.57,74731.57,1.1,-0.0835,5e-05,10.37427]
[1776327846343,41.56,74730.13,1.1,-0.08358,5e-05,10.38081]
[1776327852272,41.56,74728.23,1.1,-0.08367,5e-05,10.38917]
[1776327855714,41.56,74731.0,1.1,-0.08351,5e-05,10.37443]
[1776327855779,41.56,74731.0,1.1,-0.08351,5e-05,10.37443]
[1776327855873,41.56,74733.39,1.1,-0.08338,5e-05,10.36248]
[1776327858175,41.56,74735.91,1.1,-0.08323,5e-05,10.34964]
[1776327862191,41.56,74739.6,1.1,-0.08302,5e-05,10.3298]
[1776327862256,41.56,74739.6,1.1,-0.08302,5e-05,10.3298]
[1776327862387,41.55,74738.03,1.1,-0.0831,5e-05,10.33719]
[1776327867422,41.55,74733.18,1.1,-0.08334,5e-05,10.35907]
[1776327872468,41.55,74738.61,1.1,-0.083,5e-05,10.32695]
[1776327872820,41.55,74738.61,1.1,-0.083,5e-05,10.32695]
[1776327872540,41.55,74735.85,1.1,-0.08315,5e-05,10.34024]
[1776327874506,41.54,74735.85,1.1,-0.08314,5e-05,10.33982]
[1776327874769,41.54,74735.85,1.1,-0.08314,5e-05,10.33982]
[1776327874810,41.54,74735.25,1.1,-0.08317,5e-05,10.34238]
[1776327876589,41.54,74721.12,1.1,-0.08394,5e-05,10.41208]
[1776327878587,41.54,74721.12,1.1,-0.08394,5e-05,10.41194]
[1776327878666,41.54,74721.12,1.1,-0.08394,5e-05,10.41194]
[1776327878886,41.54,74721.12,1.1,-0.08394,5e-05,10.41194]
[1776327878900,41.54,74722.64,1.1,-0.08385,5e-05,10.40416]
[1776327879238,41.54,74722.64,1.1,-0.08385,5e-05,10.40416]
[1776327885548,41.54,74718.58,1.1,-0.08406,6e-05,10.4229]
[1776327886289,41.54,74718.58,1.1,-0.08406,6e-05,10.4229]
[1776327887226,41.54,74715.73,1.1,-0.08421,6e-05,10.43687]
[1776327892734,41.54,74712.11,1.1,-0.0844,6e-05,10.45355]
[1776327894522,41.53,74710.76,1.1,-0.08447,6e-05,10.45971]
[1776327895491,41.53,74707.87,1.1,-0.08462,6e-05,10.47384]
[1776327899533,41.53,74700.32,1.1,-0.08503,6e-05,10.51039]
[1776327900498,41.53,74700.82,1.1,-0.085,6e-05,10.50761]
[1776327901768,41.53,74700.82,1.1,-0.08499,6e-05,10.50731]
[1776327907708,41.53,74703.19,1.1,-0.08484,6e-05,10.49349]
[1776327912743,41.52,74708.66,1.1,-0.08452,6e-05,10.46429]
[1776327917778,41.52,74709.58,1.1,-0.08445,6e-05,10.45815]
[1776327918251,41.52,74709.58,1.1,-0.08445,6e-05,10.45815]
[1776327923263,41.52,74708.62,1.1,-0.08449,6e-05,10.462]
[1776327928431,41.51,74706.96,1.1,-0.08457,6e-05,10.46889]
[1776327932804,41.51,74706.65,1.1,-0.08455,6e-05,10.46594]
[1776327933158,41.51,74707.0,1.1,-0.08453,6e-05,10.46392]
[1776327937794,41.5,74701.62,1.1,-0.08476,6e-05,10.48475]
[1776327945976,41.46,74700.56,1.1,-0.08462,6e-05,10.47128]
[1776327951804,41.45,74698.62,1.1,-0.08471,6e-05,10.47981]
[1776327955103,41.45,74684.83,1.1,-0.08547,6e-05,10.54806]
[1776327963099,41.44,74682.08,1.1,-0.08559,6e-05,10.55828]
[1776327967719,41.44,74678.71,1.1,-0.08576,6e-05,10.57408]
[1776327968253,41.44,74677.32,1.1,-0.08584,6e-05,10.58067]
[1776327970882,41.44,74668.11,1.1,-0.08635,6e-05,10.62619]
[1776327973907,41.44,74668.07,1.1,-0.08633,6e-05,10.62502]
[1776327973920,41.44,74667.95,1.1,-0.08633,6e-05,10.62517]
[1776327979207,41.43,74658.19,1.1,-0.08686,6e-05,10.67171]
[1776327984712,41.43,74661.15,1.1,-0.08667,6e-05,10.65484]
[1776327984867,41.43,74661.15,1.1,-0.08667,6e-05,10.65484]
[1776327984920,41.42,74654.47,1.1,-0.08704,6e-05,10.68813]
[1776327985556,41.42,74654.47,1.1,-0.08704,6e-05,10.68813]
[1776327987138,41.42,74647.89,1.1,-0.0874,6e-05,10.72044]
[1776327989161,41.42,74645.32,1.1,-0.08754,6e-05,10.73233]
[1776327994311,41.41,74654.09,1.1,-0.08698,6e-05,10.6812]
[1776327995291,41.41,74654.09,1.1,-0.08698,6e-05,10.6812]
[1776327995742,41.41,74657.0,1.1,-0.08681,6e-05,10.66601]
[1776328001361,41.41,74657.14,1.1,-0.08677,6e-05,10.66255]
[1776328006396,41.4,74652.54,1.1,-0.087,6e-05,10.68334]
[1776328011430,41.4,74652.41,1.1,-0.08699,6e-05,10.68151]
[1776328016465,41.39,74650.41,1.1,-0.08707,6e-05,10.68915]
[1776328021504,41.38,74650.81,1.1,-0.08702,6e-05,10.68464]
[1776328026540,41.38,74650.87,1.1,-0.08699,6e-05,10.68189]
[1776328031830,41.35,74651.27,1.1,-0.08681,6e-05,10.66541]
[1776328034962,41.35,74649.59,1.1,-0.08689,6e-05,10.67258]
[1776328034990,41.34,74649.24,1.1,-0.08691,6e-05,10.6739]
[1776328036867,41.34,74649.24,1.1,-0.0869,6e-05,10.67346]
[1776328036956,41.34,74647.88,1.1,-0.08697,6e-05,10.6799]
[1776328042730,41.34,74651.44,1.1,-0.08674,6e-05,10.65932]
[1776328046118,41.33,74647.64,1.1,-0.08695,6e-05,10.67728]
[1776328046758,41.33,74645.1,1.1,-0.08709,6e-05,10.68969]
[1776328048133,41.33,74644.33,1.1,-0.08712,6e-05,10.69313]
[1776328048772,41.33,74644.42,1.1,-0.08711,6e-05,10.6922]
[1776328050174,41.33,74644.43,1.1,-0.08711,6e-05,10.69169]
[1776328050812,41.33,74643.68,1.1,-0.08715,6e-05,10.69502]
[1776328052210,41.33,74643.68,1.1,-0.08712,6e-05,10.69108]
[1776328052800,41.33,74642.89,1.1,-0.08716,6e-05,10.69461]
[1776328057549,41.32,74642.61,1.1,-0.08715,6e-05,10.69409]
[1776328057835,41.32,74643.07,1.1,-0.08712,6e-05,10.69128]
[1776328060887,41.32,74656.49,1.1,-0.08635,6e-05,10.62206]
[1776328065891,41.3,74648.45,1.1,-0.08671,6e-05,10.65414]
[1776328070959,41.3,74650.0,1.1,-0.0866,6e-05,10.64433]
[1776328076052,41.29,74648.03,1.1,-0.08669,6e-05,10.65236]
[1776328082006,41.29,74647.23,1.1,-0.08671,6e-05,10.65415]
[1776328083512,41.29,74649.97,1.1,-0.08655,6e-05,10.63989]
[1776328083648,41.29,74649.97,1.1,-0.08655,6e-05,10.63989]
[1776328083837,41.29,74649.97,1.1,-0.08655,6e-05,10.63989]
[1776328084095,41.29,74643.89,1.1,-0.08689,6e-05,10.67033]
[1776328084339,41.29,74643.89,1.1,-0.08689,6e-05,10.67033]
[1776328086674,41.28,74636.94,1.1,-0.08728,6e-05,10.70482]
[1776328086783,41.28,74636.94,1.1,-0.08728,6e-05,10.70482]
[1776328087043,41.28,74636.12,1.1,-0.08732,6e-05,10.70851]
[1776328092079,41.28,74637.68,1.1,-0.0872,6e-05,10.69811]
[1776328094878,41.28,74639.87,1.1,-0.08707,6e-05,10.68603]
[1776328095099,41.27,74639.54,1.1,-0.08708,6e-05,10.68723]
[1776328096793,41.27,74639.46,1.1,-0.08708,6e-05,10.68716]
[1776328096933,41.27,74639.46,1.1,-0.08708,6e-05,10.68716]
[1776328097112,41.27,74639.84,1.1,-0.08705,6e-05,10.68475]
[1776328098401,41.27,74637.25,1.1,-0.0872,6e-05,10.69742]
[1776328104162,41.26,74625.82,1.1,-0.08781,6e-05,10.75212]
[1776328108013,41.26,74626.89,1.1,-0.08774,6e-05,10.74549]
[1776328108339,41.26,74626.5,1.1,-0.08775,6e-05,10.74629]
[1776328108650,41.26,74628.29,1.1,-0.08764,6e-05,10.73659]
[1776328111317,41.26,74631.53,1.1,-0.08745,6e-05,10.71953]
[1776328111474,41.26,74631.53,1.1,-0.08745,6e-05,10.71953]
[1776328111899,41.26,74631.53,1.1,-0.08745,6e-05,10.71953]
[1776328111994,41.25,74638.33,1.1,-0.08702,6e-05,10.68038]
[1776328112920,41.25,74638.33,1.1,-0.08702,6e-05,10.68038]
[1776328113908,41.25,74644.74,1.1,-0.08665,6e-05,10.64734]
[1776328114430,41.25,74650.66,1.1,-0.08631,6e-05,10.61689]
[1776328120274,41.25,74657.85,1.1,-0.08588,6e-05,10.57779]
[1776328121917,41.25,74657.85,1.1,-0.08588,6e-05,10.57779]
[1776328127322,41.24,74661.86,1.1,-0.08562,6e-05,10.55444]
[1776328128437,41.24,74661.86,1.1,-0.08562,6e-05,10.55444]
[1776328134372,41.23,74668.27,1.1,-0.08523,6e-05,10.51966]
[1776328139407,41.23,74668.8,1.1,-0.08517,6e-05,10.51445]
[1776328144442,41.22,74668.71,1.1,-0.08515,6e-05,10.51247]
[1776328149477,41.22,74667.78,1.1,-0.08518,6e-05,10.51475]
[1776328154512,41.21,74667.78,1.1,-0.08515,6e-05,10.51235]
[1776328156261,41.21,74667.61,1.1,-0.08516,6e-05,10.51273]
[1776328156497,41.21,74667.61,1.1,-0.08516,6e-05,10.51273]
[1776328163236,41.21,74678.04,1.1,-0.08454,6e-05,10.4572]
[1776328163355,41.21,74678.04,1.1,-0.08454,6e-05,10.4572]
[1776328163529,41.21,74678.04,1.1,-0.08454,6e-05,10.4572]
[1776328163764,41.2,74690.76,1.1,-0.08382,6e-05,10.39233]
[1776328166772,41.2,74702.6,1.1,-0.08317,6e-05,10.33252]
[1776328166959,41.2,74702.6,1.1,-0.08317,6e-05,10.33252]
[1776328172320,41.2,74711.61,1.1,-0.08263,5e-05,10.28205]
[1776328172408,41.2,74711.61,1.1,-0.08263,5e-05,10.28205]
[1776328172450,41.2,74711.61,1.1,-0.08263,5e-05,10.28205]
[1776328172646,41.2,74711.72,1.1,-0.08262,5e-05,10.28116]
[1776328177177,41.2,74711.5,1.1,-0.08262,5e-05,10.2812]
[1776328177256,41.2,74711.5,1.1,-0.08262,5e-05,10.2812]
[1776328178560,41.19,74711.73,1.1,-0.0826,5e-05,10.27934]
[1776328184107,41.19,74721.58,1.1,-0.08204,5e-05,10.22861]
[1776328184575,41.19,74721.65,1.1,-0.08203,5e-05,10.22797]
[1776328184582,41.19,74721.65,1.1,-0.08203,5e-05,10.22797]
[1776328190649,41.19,74721.88,1.1,-0.08202,5e-05,10.22646]
[1776328194843,41.19,74714.93,1.1,-0.08239,5e-05,10.2608]
[1776328196678,41.19,74713.92,1.1,-0.08245,5e-05,10.26562]
[1776328202149,41.19,74713.34,1.1,-0.08247,5e-05,10.2678]
[1776328202894,41.19,74713.71,1.1,-0.08245,5e-05,10.2658]
[1776328208942,41.18,74714.11,1.1,-0.08241,5e-05,10.26266]
[1776328213141,41.18,74699.72,1.1,-0.0832,6e-05,10.33389]
[1776328218177,41.18,74703.33,1.1,-0.08299,5e-05,10.31473]
[1776328224003,41.18,74716.64,1.1,-0.08224,5e-05,10.24685]
[1776328229086,41.18,74718.68,1.1,-0.08212,5e-05,10.23592]
[1776328232655,41.17,74712.8,1.1,-0.08242,5e-05,10.26133]
[1776328232728,41.17,74712.8,1.1,-0.08242,5e-05,10.26133]
[1776328237398,41.17,74722.26,1.1,-0.08189,5e-05,10.21329]
[1776328241479,41.17,74726.82,1.1,-0.08164,5e-05,10.19019]
[1776328241703,41.17,74726.82,1.1,-0.08164,5e-05,10.19019]
[1776328243457,41.17,74728.71,1.1,-0.08153,5e-05,10.18053]
[1776328243627,41.17,74728.71,1.1,-0.08153,5e-05,10.18053]
[1776328245274,41.17,74731.64,1.1,-0.08137,5e-05,10.16592]
[1776328247369,41.17,74731.18,1.1,-0.0814,5e-05,10.16809]
[1776328248333,41.17,74737.53,1.1,-0.08105,5e-05,10.13654]
[1776328249490,41.17,74737.23,1.1,-0.08107,5e-05,10.13803]
[1776328253925,41.17,74737.02,1.1,-0.08108,5e-05,10.13909]
[1776328254219,41.17,74736.76,1.1,-0.08109,5e-05,10.14038]
[1776328259302,41.17,74738.2,1.1,-0.08102,5e-05,10.13325]
[1776328259965,41.17,74738.2,1.1,-0.08102,5e-05,10.13325]
[1776328260260,41.17,74738.2,1.1,-0.08102,5e-05,10.13325]
[1776328260394,41.17,74738.2,1.1,-0.08102,5e-05,10.13325]
[1776328262296,41.17,74738.34,1.1,-0.08101,5e-05,10.13257]
[1776328263183,41.17,74737.48,1.1,-0.08106,5e-05,10.13684]
[1776328265479,41.17,74738.22,1.1,-0.08102,5e-05,10.13318]
[1776328266071,41.17,74738.22,1.1,-0.08102,5e-05,10.13318]
[1776328266307,41.17,74740.03,1.1,-0.08091,5e-05,10.12388]
[1776328267924,41.17,74739.49,1.1,-0.08094,5e-05,10.12656]
[1776328268198,41.17,74739.49,1.1,-0.08094,5e-05,10.12656]
[1776328268316,41.17,74739.49,1.1,-0.08094,5e-05,10.1259]
[1776328268731,41.17,74739.49,1.1,-0.08094,5e-05,10.1259]
[1776328269043,41.17,74739.49,1.1,-0.08094,5e-05,10.1259]
[1776328270229,41.17,74719.7,1.1,-0.08201,5e-05,10.22411]
[1776328270753,41.17,74719.7,1.1,-0.08201,5e-05,10.22411]
[1776328276272,41.17,74716.56,1.1,-0.08217,5e-05,10.23909]
[1776328276984,41.17,74726.08,1.1,-0.08165,5e-05,10.19157]
[1776328278349,41.17,74731.96,1.1,-0.08133,5e-05,10.16224]
[1776328278371,41.17,74731.96,1.1,-0.08133,5e-05,10.16224]
[1776328279170,41.17,74732.65,1.1,-0.0813,5e-05,10.15875]
[1776328279786,41.17,74732.65,1.1,-0.0813,5e-05,10.15875]
[1776328285436,41.17,74742.7,1.1,-0.08075,5e-05,10.10903]
[1776328290470,41.17,74742.65,1.1,-0.08076,5e-05,10.10942]
[1776328295505,41.17,74738.74,1.1,-0.08095,5e-05,10.12544]
[1776328301547,41.17,74737.97,1.1,-0.08099,5e-05,10.12935]
[1776328307588,41.17,74737.42,1.1,-0.08102,5e-05,10.13222]
[1776328313878,41.17,74736.54,1.1,-0.08107,5e-05,10.13665]
[1776328314147,41.17,74736.54,1.1,-0.08107,5e-05,10.13665]
[1776328314233,41.17,74736.54,1.1,-0.08107,5e-05,10.13665]
[1776328314390,41.17,74734.49,1.1,-0.08118,5e-05,10.14692]
[1776328314530,41.17,74734.49,1.1,-0.08118,5e-05,10.14692]
[1776328314655,41.17,74723.89,1.1,-0.08175,5e-05,10.19962]
[1776328315980,41.17,74723.89,1.1,-0.08175,5e-05,10.19962]
[1776328317304,41.17,74713.8,1.1,-0.0823,5e-05,10.24986]
[1776328322796,41.17,74709.43,1.1,-0.08254,5e-05,10.27097]
[1776328329366,41.16,74706.61,1.1,-0.08268,5e-05,10.28382]
[1776328329895,41.16,74707.3,1.1,-0.08264,5e-05,10.28016]
[1776328331404,41.16,74709.02,1.1,-0.08254,5e-05,10.27117]
[1776328331854,41.16,74709.02,1.1,-0.08254,5e-05,10.27117]
[1776328333381,41.16,74712.91,1.1,-0.08232,5e-05,10.25139]
[1776328334468,41.16,74707.89,1.1,-0.08259,5e-05,10.27611]
[1776328336029,41.16,74708.05,1.1,-0.08258,5e-05,10.27509]
[1776328336096,41.16,74708.05,1.1,-0.08258,5e-05,10.27509]
[1776328336640,41.16,74710.52,1.1,-0.08244,5e-05,10.26254]
[1776328342845,41.15,74717.0,1.1,-0.08206,5e-05,10.22729]
[1776328343583,41.15,74717.0,1.1,-0.08206,5e-05,10.22729]
[1776328343849,41.15,74716.23,1.1,-0.0821,5e-05,10.23097]
[1776328348885,41.15,74718.99,1.1,-0.08194,5e-05,10.21647]
[1776328355934,41.15,74717.26,1.1,-0.082,5e-05,10.2207]
[1776328359061,41.15,74717.77,1.1,-0.08197,5e-05,10.2179]
[1776328359446,41.15,74718.46,1.1,-0.08193,5e-05,10.21434]
[1776328359455,41.15,74718.46,1.1,-0.08193,5e-05,10.21434]
[1776328364225,41.15,74726.36,1.1,-0.0815,5e-05,10.17459]
[1776328364276,41.15,74731.66,1.1,-0.08121,5e-05,10.14817]
[1776328369884,41.14,74737.53,1.1,-0.08088,5e-05,10.11741]
[1776328370089,41.14,74736.13,1.1,-0.08095,5e-05,10.12406]
[1776328377081,41.14,74734.58,1.1,-0.08103,5e-05,10.13194]
[1776328382123,41.14,74730.37,1.1,-0.08126,5e-05,10.15295]
[1776328387158,41.14,74737.34,1.1,-0.08089,5e-05,10.11848]
[1776328392193,41.15,74734.81,1.1,-0.08103,5e-05,10.1313]
[1776328397227,41.15,74732.96,1.1,-0.08113,5e-05,10.14076]
[1776328402263,41.15,74732.05,1.1,-0.08118,5e-05,10.14553]
[1776328408310,41.15,74732.02,1.1,-0.08119,5e-05,10.14598]
[1776328414347,41.15,74735.58,1.1,-0.08097,5e-05,10.12521]
[1776328419382,41.15,74735.94,1.1,-0.08096,5e-05,10.1237]
[1776328424416,41.15,74734.93,1.1,-0.08101,5e-05,10.12897]
[1776328425554,41.15,74734.69,1.1,-0.08103,5e-05,10.13022]
[1776328426438,41.15,74733.32,1.1,-0.0811,5e-05,10.13702]
[1776328427572,41.15,74725.82,1.1,-0.08151,5e-05,10.17434]
[1776328427961,41.15,74725.82,1.1,-0.08151,5e-05,10.17434]
[1776328428842,41.15,74717.56,1.1,-0.08196,5e-05,10.21539]
[1776328430058,41.15,74717.46,1.1,-0.08196,5e-05,10.21581]
[1776328432967,41.15,74716.92,1.1,-0.08199,5e-05,10.21824]
[1776328438286,41.15,74719.73,1.1,-0.08183,5e-05,10.20386]
[1776328438383,41.15,74719.73,1.1,-0.08183,5e-05,10.20386]
[1776328442385,41.15,74731.54,1.1,-0.08119,5e-05,10.14511]
[1776328442395,41.15,74731.26,1.1,-0.08121,5e-05,10.14656]
[1776328447579,41.15,74731.06,1.1,-0.08122,5e-05,10.14775]
[1776328452614,41.15,74729.0,1.1,-0.08133,5e-05,10.15814]
[1776328457648,41.15,74728.49,1.1,-0.08136,5e-05,10.16085]
[1776328461962,41.15,74727.75,1.1,-0.0814,5e-05,10.16464]
[1776328462424,41.15,74727.96,1.1,-0.08139,5e-05,10.16363]
[1776328464425,41.15,74745.24,1.1,-0.08046,5e-05,10.07783]
[1776328469739,41.15,74750.5,1.1,-0.08017,5e-05,10.05109]
[1776328474774,41.15,74753.67,1.1,-0.07999,5e-05,10.03316]
[1776328481331,41.15,74753.78,1.1,-0.07999,5e-05,10.03353]
[1776328481415,41.15,74753.44,1.1,-0.08002,5e-05,10.03588]
[1776328486863,41.16,74752.17,1.1,-0.08009,5e-05,10.04319]
[1776328491894,41.16,74747.22,1.1,-0.08037,5e-05,10.06855]
[1776328496929,41.16,74749.68,1.1,-0.08024,5e-05,10.05711]
[1776328498286,41.16,74749.68,1.1,-0.08024,5e-05,10.05711]
[1776328498494,41.16,74749.68,1.1,-0.08024,5e-05,10.05711]
[1776328503986,41.16,74741.45,1.1,-0.08069,5e-05,10.09855]
[1776328509159,41.16,74746.91,1.1,-0.0804,5e-05,10.07183]
[1776328514440,41.16,74744.32,1.1,-0.08055,5e-05,10.08515]
[1776328520103,41.16,74745.14,1.1,-0.08051,5e-05,10.08153]
[1776328525139,41.16,74746.32,1.1,-0.08045,5e-05,10.076]
[1776328530174,41.16,74746.27,1.1,-0.08045,5e-05,10.07622]
[1776328535209,41.16,74746.74,1.1,-0.08041,5e-05,10.07071]
[1776328540244,41.16,74741.42,1.1,-0.08069,5e-05,10.09719]
[1776328545278,41.16,74745.53,1.1,-0.08047,5e-05,10.07689]
[1776328549307,41.16,74731.55,1.1,-0.08123,5e-05,10.14615]
[1776328554341,41.16,74728.49,1.1,-0.08138,5e-05,10.16007]
[1776328557671,41.16,74722.86,1.1,-0.08168,5e-05,10.18775]
[1776328557894,41.16,74722.86,1.1,-0.08168,5e-05,10.18775]
[1776328558200,41.16,74722.86,1.1,-0.08168,5e-05,10.18775]
[1776328558401,41.16,74722.86,1.1,-0.08168,5e-05,10.18775]
[1776328558463,41.16,74708.33,1.1,-0.08247,5e-05,10.2602]
[1776328558959,41.16,74708.33,1.1,-0.08247,5e-05,10.2602]
[1776328559370,41.16,74708.33,1.1,-0.08247,5e-05,10.2602]
[1776328559459,41.16,74708.33,1.1,-0.08247,5e-05,10.2602]
[1776328561224,41.16,74700.24,1.1,-0.08291,6e-05,10.30032]
[1776328564727,41.16,74685.44,1.1,-0.08372,6e-05,10.37379]
[1776328564734,41.16,74685.44,1.1,-0.08372,6e-05,10.37379]
[1776328564880,41.16,74685.44,1.1,-0.08372,6e-05,10.37379]
[1776328565265,41.16,74685.44,1.1,-0.08372,6e-05,10.37379]
[1776328570435,41.16,74692.46,1.1,-0.08333,6e-05,10.3384]
[1776328573631,41.16,74698.69,1.1,-0.08299,6e-05,10.30729]
[1776328574836,41.16,74698.26,1.1,-0.08302,6e-05,10.30955]
[1776328575142,41.16,74698.26,1.1,-0.08302,6e-05,10.30955]
[1776328575189,41.16,74698.26,1.1,-0.08302,6e-05,10.30955]
[1776328575290,41.16,74698.26,1.1,-0.08302,6e-05,10.30955]
[1776328575624,41.16,74708.63,1.1,-0.08245,5e-05,10.25775]
[1776328577432,41.16,74708.63,1.1,-0.08245,5e-05,10.25788]
[1776328577778,41.16,74718.3,1.1,-0.08192,5e-05,10.20951]
[1776328577859,41.16,74718.3,1.1,-0.08192,5e-05,10.20951]
[1776328581278,41.16,74712.89,1.1,-0.08221,5e-05,10.23603]
[1776328581454,41.16,74712.89,1.1,-0.08221,5e-05,10.23603]
[1776328581914,41.16,74710.29,1.1,-0.08235,5e-05,10.24884]
[1776328585960,41.16,74705.38,1.1,-0.08261,5e-05,10.2728]
[1776328585965,41.16,74705.38,1.1,-0.08261,5e-05,10.2728]
[1776328586098,41.16,74705.38,1.1,-0.08261,5e-05,10.2728]
[1776328586197,41.16,74703.94,1.1,-0.08269,5e-05,10.27979]
[1776328587227,41.16,74703.94,1.1,-0.08269,5e-05,10.27979]
[1776328590232,41.15,74700.78,1.1,-0.08282,5e-05,10.29117]
[1776328592050,41.15,74700.01,1.1,-0.08283,6e-05,10.29118]
[1776328592613,41.15,74698.45,1.1,-0.08291,6e-05,10.29879]
[1776328597648,41.14,74693.95,1.1,-0.08315,6e-05,10.32033]
[1776328602682,41.14,74691.91,1.1,-0.08325,6e-05,10.32955]
[1776328607717,41.14,74688.35,1.1,-0.08344,6e-05,10.34631]
[1776328612753,41.14,74686.33,1.1,-0.08354,6e-05,10.35527]
[1776328614178,41.14,74686.33,1.1,-0.08354,6e-05,10.35527]
[1776328614893,41.14,74685.73,1.1,-0.08357,6e-05,10.35804]
[1776328614961,41.14,74684.86,1.1,-0.08361,6e-05,10.36218]
[1776328621703,41.13,74678.32,1.1,-0.08396,6e-05,10.39368]
[1776328626606,41.13,74681.21,1.1,-0.08379,6e-05,10.3778]
[1776328626645,41.13,74681.21,1.1,-0.08378,6e-05,10.37727]
[1776328631972,41.13,74683.5,1.1,-0.08364,6e-05,10.36444]
[1776328639944,41.12,74684.56,1.1,-0.08356,6e-05,10.3571]
[1776328645664,41.12,74686.08,1.1,-0.08346,6e-05,10.34852]
[1776328646989,41.12,74693.46,1.1,-0.08305,6e-05,10.31085]
[1776328647063,41.12,74693.17,1.1,-0.08307,6e-05,10.31231]
[1776328648648,41.12,74693.17,1.1,-0.08307,6e-05,10.31231]
[1776328654042,41.12,74691.1,1.1,-0.08314,6e-05,10.31801]
[1776328659223,41.11,74697.24,1.1,-0.0828,6e-05,10.28656]
[1776328661361,41.11,74703.48,1.1,-0.08245,5e-05,10.25514]
[1776328661445,41.11,74707.47,1.1,-0.08223,5e-05,10.23513]
[1776328665281,41.11,74707.86,1.1,-0.08221,5e-05,10.23305]
[1776328665382,41.11,74707.17,1.1,-0.08225,5e-05,10.23645]
[1776328666669,41.11,74707.17,1.1,-0.08225,5e-05,10.23645]
[1776328671596,41.11,74708.29,1.1,-0.08218,5e-05,10.23056]
[1776328677145,41.11,74708.96,1.1,-0.08214,5e-05,10.22688]
[1776328679680,41.11,74710.34,1.1,-0.08207,5e-05,10.2199]
[1776328687279,41.11,74714.87,1.1,-0.08182,5e-05,10.19727]
[1776328692399,41.11,74715.18,1.1,-0.0818,5e-05,10.1958]
[1776328698202,41.11,74712.71,1.1,-0.08194,5e-05,10.20814]
[1776328707419,41.11,74712.72,1.1,-0.08193,5e-05,10.20787]
[1776328709997,41.11,74711.85,1.1,-0.08198,5e-05,10.21218]
[1776328710031,41.11,74711.85,1.1,-0.08198,5e-05,10.21218]
[1776328716482,41.11,74698.99,1.1,-0.08265,5e-05,10.27224]
[1776328722525,41.11,74698.23,1.1,-0.08269,5e-05,10.27506]
[1776328724332,41.11,74696.35,1.1,-0.08279,6e-05,10.28431]
[1776328726226,41.11,74690.85,1.1,-0.08309,6e-05,10.3115]
[1776328727196,41.11,74687.48,1.1,-0.08327,6e-05,10.32819]
[1776328728231,41.1,74687.7,1.1,-0.08326,6e-05,10.32684]
[1776328734607,41.1,74692.46,1.1,-0.08297,6e-05,10.30112]
[1776328739659,41.1,74697.69,1.1,-0.08268,6e-05,10.27415]
[1776328745685,41.1,74696.56,1.1,-0.08272,6e-05,10.27851]
[1776328750806,41.09,74699.7,1.1,-0.08254,5e-05,10.26187]
[1776328756761,41.09,74700.33,1.1,-0.0825,5e-05,10.25781]
[1776328761796,41.09,74700.89,1.1,-0.08246,5e-05,10.25426]
[1776328767839,41.09,74702.72,1.1,-0.08235,5e-05,10.24426]
[1776328772874,41.09,74705.62,1.1,-0.08216,5e-05,10.22565]
[1776328777910,41.09,74697.81,1.1,-0.08258,5e-05,10.26396]
[1776328782944,41.08,74701.15,1.1,-0.08239,5e-05,10.24648]
[1776328788201,41.08,74701.84,1.1,-0.08235,5e-05,10.24253]
[1776328794020,41.08,74703.09,1.1,-0.08227,5e-05,10.23552]
[1776328799065,41.08,74702.24,1.1,-0.08231,5e-05,10.23922]
[1776328804096,41.08,74694.55,1.1,-0.08273,6e-05,10.27711]
[1776328809129,41.08,74693.0,1.1,-0.0828,6e-05,10.28412]
[1776328810866,41.08,74693.0,1.1,-0.0828,6e-05,10.28412]
[1776328811571,41.08,74691.54,1.1,-0.08288,6e-05,10.29128]
[1776328812425,41.08,74691.14,1.1,-0.0829,6e-05,10.29313]
[1776328813585,41.08,74690.75,1.1,-0.08292,6e-05,10.29493]
[1776328819504,41.07,74688.25,1.1,-0.08305,6e-05,10.30644]
[1776328821624,41.07,74688.05,1.1,-0.08306,6e-05,10.30708]
[1776328821771,41.07,74688.05,1.1,-0.08306,6e-05,10.30708]
[1776328822297,41.07,74688.02,1.1,-0.08306,6e-05,10.30705]
[1776328823787,41.07,74688.5,1.1,-0.08303,6e-05,10.30446]
[1776328825116,41.07,74690.62,1.1,-0.08291,6e-05,10.29347]
[1776328825800,41.07,74690.62,1.1,-0.08291,6e-05,10.29347]
[1776328827890,41.07,74690.15,1.1,-0.08293,6e-05,10.29551]
[1776328829852,41.07,74689.67,1.1,-0.08295,6e-05,10.2976]
[1776328840452,41.07,74682.83,1.1,-0.08329,6e-05,10.32686]
[1776328845224,41.06,74678.08,1.1,-0.08354,6e-05,10.34938]
[1776328846114,41.06,74678.08,1.1,-0.08354,6e-05,10.34914]
[1776328846197,41.06,74678.08,1.1,-0.08354,6e-05,10.34914]
[1776328848151,41.06,74674.84,1.1,-0.08371,6e-05,10.36493]
[1776328849683,41.06,74674.98,1.1,-0.0837,6e-05,10.36395]
[1776328849959,41.06,74675.1,1.1,-0.08369,6e-05,10.36308]
[1776328852638,41.06,74675.42,1.1,-0.08367,6e-05,10.36094]
[1776328854272,41.06,74675.68,1.1,-0.08365,6e-05,10.35909]
[1776328859486,41.06,74677.44,1.1,-0.08353,6e-05,10.34861]
[1776328862749,41.05,74677.81,1.1,-0.0835,6e-05,10.3462]
[1776328864436,41.05,74678.0,1.1,-0.08349,6e-05,10.3447]
[1776328864520,41.05,74678.71,1.1,-0.08345,6e-05,10.34086]
[1776328866484,41.05,74679.63,1.1,-0.08339,6e-05,10.33596]
[1776328866564,41.05,74680.54,1.1,-0.08334,6e-05,10.33112]
[1776328871658,41.05,74682.27,1.1,-0.08323,6e-05,10.32114]
[1776328872889,41.05,74682.27,1.1,-0.08323,6e-05,10.32114]
[1776328873554,41.05,74683.86,1.1,-0.08314,6e-05,10.3129]
[1776328880634,41.04,74672.81,1.1,-0.08372,6e-05,10.36606]
[1776328885670,41.04,74675.01,1.1,-0.08359,6e-05,10.35338]
[1776328889151,41.04,74674.74,1.1,-0.08359,6e-05,10.35381]
[1776328889255,41.04,74674.74,1.1,-0.08359,6e-05,10.35381]
[1776328889547,41.04,74674.74,1.1,-0.08359,6e-05,10.35381]
[1776328889711,41.04,74673.0,1.1,-0.08368,6e-05,10.36225]
[1776328890243,41.04,74673.0,1.1,-0.08368,6e-05,10.36225]
[1776328890378,41.04,74673.0,1.1,-0.08368,6e-05,10.36225]
[1776328891790,41.04,74662.37,1.1,-0.08427,6e-05,10.41552]
[1776328891802,41.04,74646.11,1.1,-0.08516,6e-05,10.49387]
[1776328892033,41.04,74646.11,1.1,-0.08516,6e-05,10.49387]
[1776328892800,41.04,74646.11,1.1,-0.08516,6e-05,10.49387]
[1776328895183,41.03,74649.2,1.1,-0.08497,6e-05,10.47663]
[1776328896022,41.03,74650.5,1.1,-0.08489,6e-05,10.46954]
[1776328897076,41.03,74652.21,1.1,-0.08479,6e-05,10.46039]
[1776328897765,41.03,74653.49,1.1,-0.08471,6e-05,10.45344]
[1776328902801,41.02,74651.27,1.1,-0.08481,6e-05,10.4623]
[1776328903986,41.02,74651.27,1.1,-0.08481,6e-05,10.4623]
[1776328904027,41.02,74636.8,1.1,-0.08562,6e-05,10.53517]
[1776328904668,41.02,74636.8,1.1,-0.08562,6e-05,10.53517]
[1776328904817,41.02,74636.8,1.1,-0.08561,6e-05,10.53469]
[1776328905742,41.02,74636.8,1.1,-0.08561,6e-05,10.53469]
[1776328905826,41.02,74632.24,1.1,-0.08587,6e-05,10.5576]
[1776328906409,41.02,74632.24,1.1,-0.08587,6e-05,10.5576]
[1776328906853,41.02,74632.24,1.1,-0.08587,6e-05,10.5576]
[1776328906864,41.02,74632.24,1.1,-0.08587,6e-05,10.5576]
[1776328906876,41.02,74628.21,1.1,-0.0861,6e-05,10.5778]
[1776328907891,41.02,74628.21,1.1,-0.0861,6e-05,10.5778]
[1776328909240,41.02,74628.46,1.1,-0.08607,6e-05,10.57588]
[1776328909866,41.02,74629.64,1.1,-0.086,6e-05,10.56956]
[1776328910954,41.02,74629.64,1.1,-0.086,6e-05,10.56956]
[1776328911943,41.02,74634.96,1.1,-0.0857,6e-05,10.54191]
[1776328916739,41.01,74642.19,1.1,-0.08526,6e-05,10.50295]
[1776328916872,41.01,74642.19,1.1,-0.08526,6e-05,10.50295]
[1776328916962,41.01,74642.19,1.1,-0.08526,6e-05,10.50295]
[1776328917029,41.01,74624.0,1.1,-0.08629,6e-05,10.59486]
[1776328917329,41.01,74624.0,1.1,-0.08629,6e-05,10.59486]
[1776328917920,41.01,74624.0,1.1,-0.08629,6e-05,10.59466]
[1776328918161,41.01,74624.0,1.1,-0.08629,6e-05,10.59466]
[1776328918232,41.01,74624.0,1.1,-0.08629,6e-05,10.59466]
[1776328918927,41.01,74608.02,1.1,-0.0872,6e-05,10.67583]
[1776328920706,41.01,74609.91,1.1,-0.08708,6e-05,10.6657]
[1776328925511,41.0,74606.62,1.1,-0.08725,6e-05,10.68017]
[1776328925520,41.0,74606.62,1.1,-0.08725,6e-05,10.68017]
[1776328925977,41.0,74604.48,1.1,-0.08736,6e-05,10.69066]
[1776328931656,41.0,74602.6,1.1,-0.08745,6e-05,10.69779]
[1776328932095,40.99,74603.63,1.1,-0.08737,6e-05,10.69097]
[1776328937244,40.99,74603.64,1.1,-0.08733,6e-05,10.68722]
[1776328942335,40.98,74612.33,1.1,-0.08679,6e-05,10.63935]
[1776328945759,40.98,74615.13,1.1,-0.08661,6e-05,10.62309]
[1776328945851,40.97,74615.61,1.1,-0.08657,6e-05,10.61998]
[1776328949169,40.97,74616.44,1.1,-0.08651,6e-05,10.61442]
[1776328952156,40.97,74618.68,1.1,-0.08635,6e-05,10.59818]
[1776328952304,40.97,74618.68,1.1,-0.08635,6e-05,10.59818]
[1776328952488,40.97,74618.68,1.1,-0.08635,6e-05,10.59818]
[1776328952597,40.97,74618.68,1.1,-0.08635,6e-05,10.59818]
[1776328952684,40.97,74620.49,1.1,-0.08624,6e-05,10.58829]
[1776328956186,40.96,74634.16,1.1,-0.08544,6e-05,10.51722]
[1776328959989,40.96,74635.56,1.1,-0.08535,6e-05,10.50851]
[1776328960078,40.96,74635.45,1.1,-0.08535,6e-05,10.50855]
[1776328962062,40.96,74635.45,1.1,-0.08535,6e-05,10.50855]
[1776328962305,40.96,74639.43,1.1,-0.0851,6e-05,10.4868]
[1776328965080,40.95,74639.43,1.1,-0.0851,6e-05,10.4863]
[1776328965412,40.95,74639.25,1.1,-0.0851,6e-05,10.48672]
[1776328965438,40.95,74639.91,1.1,-0.08506,6e-05,10.48287]
[1776328970849,40.95,74646.1,1.1,-0.08469,6e-05,10.44957]
[1776328970871,40.95,74650.23,1.1,-0.08446,6e-05,10.42853]
[1776328974293,40.95,74654.67,1.1,-0.0842,6e-05,10.40512]
[1776328974379,40.95,74652.98,1.1,-0.08429,6e-05,10.41328]
[1776328979760,40.94,74652.24,1.1,-0.08431,6e-05,10.41544]
[1776328980202,40.94,74651.59,1.1,-0.08435,6e-05,10.41834]
[1776328980393,40.94,74650.24,1.1,-0.08442,6e-05,10.42478]
[1776328986397,40.94,74646.13,1.1,-0.08464,6e-05,10.44502]
[1776328991322,40.94,74646.69,1.1,-0.08461,6e-05,10.44197]
[1776328996467,40.94,74646.86,1.1,-0.08459,6e-05,10.44031]
[1776328999914,40.94,74650.04,1.1,-0.08441,6e-05,10.42401]
[1776328999965,40.94,74652.76,1.1,-0.08426,6e-05,10.41017]
[1776329005534,40.93,74651.23,1.1,-0.08432,6e-05,10.41602]
[1776329006803,40.93,74651.23,1.1,-0.08432,6e-05,10.41602]
[1776329006809,40.93,74651.23,1.1,-0.08432,6e-05,10.41602]
[1776329006905,40.93,74650.78,1.1,-0.08434,6e-05,10.41793]
[1776329008909,40.93,74650.78,1.1,-0.08434,6e-05,10.41793]
[1776329014594,40.93,74651.7,1.1,-0.08424,6e-05,10.40695]
[1776329017731,40.92,74652.04,1.1,-0.08421,6e-05,10.40455]
[1776329017821,40.92,74653.49,1.1,-0.08412,6e-05,10.39687]
[1776329023628,40.92,74664.51,1.1,-0.08349,6e-05,10.33969]
[1776329023815,40.92,74664.51,1.1,-0.08349,6e-05,10.33969]
[1776329023843,40.92,74667.64,1.1,-0.08332,6e-05,10.32364]
[1776329024712,40.92,74667.64,1.1,-0.08332,6e-05,10.32364]
[1776329025107,40.92,74667.64,1.1,-0.08332,6e-05,10.32364]
[1776329031190,40.92,74672.01,1.1,-0.08306,6e-05,10.30041]
[1776329031713,40.92,74672.3,1.1,-0.08304,6e-05,10.29855]
[1776329032765,40.92,74672.3,1.1,-0.08304,6e-05,10.29855]
[1776329036123,40.91,74673.46,1.1,-0.08297,6e-05,10.29209]
[1776329036159,40.91,74673.46,1.1,-0.08297,6e-05,10.29209]
[1776329036173,40.91,74674.27,1.1,-0.08292,6e-05,10.28781]
[1776329036298,40.91,74674.27,1.1,-0.08292,6e-05,10.28781]
[1776329037321,40.91,74674.27,1.1,-0.08292,6e-05,10.2876]
[1776329042872,40.91,74684.69,1.1,-0.08233,6e-05,10.23435]
[1776329044305,40.91,74684.42,1.1,-0.08235,6e-05,10.2356]
[1776329049840,40.91,74685.46,1.1,-0.08228,6e-05,10.22971]
[1776329052973,40.91,74685.46,1.1,-0.08228,6e-05,10.22971]
[1776329058148,40.91,74685.27,1.1,-0.08229,6e-05,10.23022]
[1776329064009,40.91,74682.83,1.1,-0.08242,6e-05,10.24183]
[1776329069983,40.91,74684.3,1.1,-0.08233,6e-05,10.23385]
[1776329070418,40.91,74684.3,1.1,-0.08233,6e-05,10.23385]
[1776329070817,40.91,74684.3,1.1,-0.08233,6e-05,10.23385]
[1776329073197,40.91,74691.96,1.1,-0.08188,5e-05,10.19185]
[1776329073258,40.91,74700.18,1.1,-0.08143,5e-05,10.15067]
[1776329074479,40.91,74700.18,1.1,-0.08143,5e-05,10.15073]
[1776329076509,40.91,74703.13,1.1,-0.08127,5e-05,10.13613]
[1776329076578,40.91,74703.13,1.1,-0.08127,5e-05,10.13613]
[1776329078348,40.91,74717.63,1.1,-0.08048,5e-05,10.06355]
[1776329080163,40.91,74722.71,1.1,-0.08021,5e-05,10.03824]
[1776329080243,40.91,74722.08,1.1,-0.08024,5e-05,10.0414]
[1776329084059,40.91,74719.4,1.1,-0.08039,5e-05,10.05478]
[1776329084161,40.91,74719.16,1.1,-0.0804,5e-05,10.05598]
[1776329086102,40.91,74719.16,1.1,-0.0804,5e-05,10.05598]
[1776329087806,40.91,74719.16,1.1,-0.0804,5e-05,10.05597]
[1776329093231,40.91,74710.21,1.1,-0.08088,5e-05,10.10048]
[1776329100843,40.91,74706.84,1.1,-0.08106,5e-05,10.11695]
[1776329107245,40.9,74696.57,1.1,-0.08161,5e-05,10.1673]
[1776329113660,40.9,74707.55,1.1,-0.08101,5e-05,10.11211]
[1776329119328,40.9,74709.74,1.1,-0.08089,5e-05,10.10064]
[1776329123960,40.9,74709.84,1.1,-0.08088,5e-05,10.09993]
[1776329124151,40.9,74709.84,1.1,-0.08088,5e-05,10.09993]
[1776329124808,40.9,74710.89,1.1,-0.08082,5e-05,10.09454]
[1776329126643,40.9,74728.11,1.1,-0.07989,5e-05,10.00855]
[1776329132923,40.9,74725.93,1.1,-0.07997,5e-05,10.0154]
[1776329132985,40.9,74725.95,1.1,-0.07997,5e-05,10.0152]
[1776329134929,40.9,74725.86,1.1,-0.07998,5e-05,10.01556]
[1776329135019,40.9,74725.66,1.1,-0.07999,5e-05,10.01647]
[1776329140474,40.9,74725.24,1.1,-0.08,5e-05,10.01806]
[1776329142497,40.9,74725.2,1.1,-0.08,5e-05,10.01818]
[1776329143019,40.9,74725.2,1.1,-0.08,5e-05,10.01818]
[1776329143318,40.9,74726.28,1.1,-0.07995,5e-05,10.01273]
[1776329143517,40.9,74726.28,1.1,-0.07995,5e-05,10.01273]
[1776329146107,40.9,74738.87,1.1,-0.07926,5e-05,9.9497]
[1776329146975,40.9,74738.87,1.1,-0.07926,5e-05,9.9497]
[1776329147112,40.9,74738.87,1.1,-0.07926,5e-05,9.9497]
[1776329152134,40.89,74740.44,1.1,-0.07916,5e-05,9.94031]
[1776329158137,40.89,74742.67,1.1,-0.07903,5e-05,9.92772]
[1776329159960,40.89,74743.29,1.1,-0.07898,5e-05,9.92374]
[1776329161416,40.89,74748.61,1.1,-0.07869,5e-05,9.89682]
[1776329162310,40.89,74748.61,1.1,-0.07869,5e-05,9.89682]
[1776329163444,40.89,74752.38,1.1,-0.07849,5e-05,9.87767]
[1776329167146,40.88,74752.26,1.1,-0.07849,5e-05,9.87752]
[1776329172701,40.88,74747.58,1.1,-0.07872,5e-05,9.8987]
[1776329178744,40.88,74748.24,1.1,-0.07866,5e-05,9.89366]
[1776329181673,40.87,74750.96,1.1,-0.07851,5e-05,9.87963]
[1776329183704,40.87,74752.8,1.1,-0.07841,5e-05,9.86997]
[1776329187568,40.87,74756.46,1.1,-0.0782,5e-05,9.85087]
[1776329189254,40.87,74756.46,1.1,-0.0782,5e-05,9.85063]
[1776329194862,40.87,74760.09,1.1,-0.07797,5e-05,9.82787]
[1776329198530,40.87,74759.45,1.1,-0.078,5e-05,9.83063]
[1776329201130,40.87,74759.33,1.1,-0.078,5e-05,9.83082]
[1776329201188,40.87,74759.33,1.1,-0.078,5e-05,9.83082]
[1776329207954,40.86,74757.05,1.1,-0.0781,5e-05,9.84022]
[1776329212991,40.86,74752.08,1.1,-0.07835,5e-05,9.86364]
[1776329218270,40.86,74763.19,1.1,-0.07775,5e-05,9.80783]
[1776329219288,40.85,74764.7,1.1,-0.07766,5e-05,9.79853]
[1776329222380,40.85,74764.7,1.1,-0.07762,5e-05,9.79532]
[1776329226242,40.83,74764.95,1.1,-0.07755,5e-05,9.78802]
[1776329226298,40.83,74765.91,1.1,-0.07749,5e-05,9.78315]
[1776329232129,40.83,74769.99,1.1,-0.07727,5e-05,9.76242]
[1776329237164,40.83,74771.09,1.1,-0.07721,5e-05,9.75648]
[1776329242198,40.83,74769.34,1.1,-0.0773,5e-05,9.7647]
[1776329247236,40.83,74767.3,1.1,-0.0774,5e-05,9.77435]
[1776329252275,40.83,74768.15,1.1,-0.07733,5e-05,9.76643]
[1776329257312,40.83,74765.69,1.1,-0.07745,5e-05,9.77818]
[1776329262345,40.83,74760.52,1.1,-0.07772,5e-05,9.80325]
[1776329267380,40.83,74757.92,1.1,-0.07785,5e-05,9.81545]
[1776329272416,40.82,74757.32,1.1,-0.07788,5e-05,9.81781]
[1776329277451,40.82,74753.26,1.1,-0.07809,5e-05,9.83723]
[1776329282487,40.82,74753.05,1.1,-0.07809,5e-05,9.83756]
[1776329287521,40.82,74752.85,1.1,-0.07809,5e-05,9.83786]
[1776329294326,40.82,74752.67,1.1,-0.0781,5e-05,9.83847]
[1776329295586,40.82,74751.75,1.1,-0.07814,5e-05,9.84218]
[1776329295687,40.82,74751.75,1.1,-0.07814,5e-05,9.84204]
[1776329301680,40.82,74751.75,1.1,-0.07813,5e-05,9.84147]
[1776329302372,40.82,74751.75,1.1,-0.07813,5e-05,9.84147]
[1776329303730,40.82,74750.79,1.1,-0.07818,5e-05,9.84593]
[1776329303981,40.82,74753.61,1.1,-0.07803,5e-05,9.83171]
[1776329310681,40.81,74756.48,1.1,-0.07787,5e-05,9.81679]
[1776329315717,40.81,74754.93,1.1,-0.07792,5e-05,9.82057]
[1776329320752,40.81,74753.76,1.1,-0.07798,5e-05,9.82589]
[1776329325787,40.81,74753.17,1.1,-0.07801,5e-05,9.82837]
[1776329330824,40.81,74751.74,1.1,-0.07808,5e-05,9.83498]
[1776329335859,40.81,74750.94,1.1,-0.07812,5e-05,9.83849]
[1776329340894,40.81,74752.89,1.1,-0.07801,5e-05,9.82844]
[1776329345929,40.81,74752.96,1.1,-0.078,5e-05,9.82773]
[1776329350964,40.81,74752.01,1.1,-0.07805,5e-05,9.83205]
[1776329360033,40.81,74751.76,1.1,-0.07805,5e-05,9.83262]
[1776329364991,40.8,74750.25,1.1,-0.07813,5e-05,9.83987]
[1776329364999,40.8,74750.25,1.1,-0.07813,5e-05,9.83987]
[1776329365135,40.8,74743.68,1.1,-0.07848,5e-05,9.87222]
[1776329366153,40.8,74743.68,1.1,-0.07848,5e-05,9.87222]
[1776329367185,40.8,74737.93,1.1,-0.07879,5e-05,9.90063]
[1776329367288,40.8,74737.83,1.1,-0.07879,5e-05,9.90101]
[1776329368791,40.8,74737.83,1.1,-0.07879,5e-05,9.90084]
[1776329369230,40.8,74737.83,1.1,-0.07879,5e-05,9.90084]
[1776329374823,40.8,74740.89,1.1,-0.07859,5e-05,9.88131]
[1776329375205,40.8,74740.44,1.1,-0.07861,5e-05,9.88338]
[1776329381182,40.8,74740.03,1.1,-0.07862,5e-05,9.88442]
[1776329386215,40.8,74739.92,1.1,-0.07862,5e-05,9.88408]
[1776329393264,40.79,74743.59,1.1,-0.07841,5e-05,9.8647]
[1776329398298,40.79,74746.65,1.1,-0.07824,5e-05,9.84872]
[1776329398889,40.79,74746.65,1.1,-0.07824,5e-05,9.84872]
[1776329401270,40.79,74746.02,1.1,-0.07827,5e-05,9.85151]
[1776329401471,40.79,74746.02,1.1,-0.07827,5e-05,9.85151]
[1776329401572,40.79,74746.69,1.1,-0.07823,5e-05,9.84802]
[1776329403280,40.79,74746.69,1.1,-0.07823,5e-05,9.84785]
[1776329403296,40.79,74747.07,1.1,-0.07821,5e-05,9.84579]
[1776329408369,40.79,74748.98,1.1,-0.0781,5e-05,9.83548]
[1776329413405,40.79,74750.85,1.1,-0.07799,5e-05,9.8254]
[1776329419893,40.79,74751.35,1.1,-0.07796,5e-05,9.82228]
[1776329425556,40.78,74752.61,1.1,-0.07788,5e-05,9.81477]
[1776329432768,40.78,74752.61,1.1,-0.07787,5e-05,9.81428]
[1776329433809,40.78,74753.86,1.1,-0.07777,5e-05,9.80391]
[1776329438725,40.78,74754.37,1.1,-0.07774,5e-05,9.80108]
[1776329445696,40.78,74754.88,1.1,-0.0777,5e-05,9.79701]
[1776329451671,40.77,74752.94,1.1,-0.07779,5e-05,9.80556]
[1776329456706,40.77,74753.05,1.1,-0.07778,5e-05,9.80402]
[1776329458943,40.77,74752.63,1.1,-0.0778,5e-05,9.80588]
[1776329459013,40.77,74753.0,1.1,-0.07777,5e-05,9.80362]
[1776329460225,40.77,74753.0,1.1,-0.07777,5e-05,9.80362]
[1776329460250,40.77,74753.0,1.1,-0.07777,5e-05,9.80362]
[1776329460296,40.77,74753.18,1.1,-0.07776,5e-05,9.80251]
[1776329460665,40.77,74753.18,1.1,-0.07776,5e-05,9.80251]
[1776329462308,40.77,74753.18,1.1,-0.07776,5e-05,9.80251]
[1776329462335,40.77,74753.18,1.1,-0.07776,5e-05,9.80251]
[1776329462573,40.77,74753.18,1.1,-0.07776,5e-05,9.80251]
[1776329462437,40.77,74744.58,1.1,-0.07821,5e-05,9.84453]
[1776329465661,40.77,74746.23,1.1,-0.07812,5e-05,9.83575]
[1776329467512,40.77,74752.7,1.1,-0.07777,5e-05,9.80321]
[1776329472820,40.76,74741.87,1.1,-0.07833,5e-05,9.85515]
[1776329477877,40.76,74734.01,1.1,-0.07873,5e-05,9.89294]
[1776329478444,40.76,74734.01,1.1,-0.07873,5e-05,9.89294]
[1776329483897,40.76,74723.57,1.1,-0.07927,5e-05,9.94241]
[1776329486565,40.76,74725.03,1.1,-0.07919,5e-05,9.9348]
[1776329492085,40.75,74716.13,1.1,-0.07964,5e-05,9.97695]
[1776329497998,40.74,74711.27,1.1,-0.07985,5e-05,9.99485]
[1776329504052,40.74,74713.44,1.1,-0.07971,5e-05,9.9815]
[1776329509086,40.74,74716.25,1.1,-0.07954,5e-05,9.96551]
[1776329509825,40.74,74716.25,1.1,-0.07954,5e-05,9.96551]
[1776329512270,40.73,74715.88,1.1,-0.07955,5e-05,9.9666]
[1776329513226,40.73,74713.51,1.1,-0.07967,5e-05,9.97804]
[1776329519157,40.73,74711.38,1.1,-0.07976,5e-05,9.98587]
[1776329524193,40.72,74712.72,1.1,-0.07966,5e-05,9.97715]
[1776329530236,40.72,74713.37,1.1,-0.0796,5e-05,9.97152]
[1776329535271,40.71,74714.41,1.1,-0.07953,5e-05,9.96438]
[1776329540306,40.71,74714.52,1.1,-0.0795,5e-05,9.96192]
[1776329545342,40.7,74713.64,1.1,-0.07952,5e-05,9.96405]
[1776329552391,40.7,74706.76,1.1,-0.07985,5e-05,9.99239]
[1776329557425,40.69,74706.61,1.1,-0.07983,5e-05,9.99104]
[1776329562461,40.69,74705.5,1.1,-0.07987,5e-05,9.99454]
[1776329567496,40.69,74704.3,1.1,-0.07991,5e-05,9.99851]
[1776329572530,40.68,74705.41,1.1,-0.07983,5e-05,9.99097]
[1776329577565,40.68,74708.72,1.1,-0.07963,5e-05,9.97255]
[1776329578218,40.68,74708.72,1.1,-0.07963,5e-05,9.97255]
[1776329580189,40.68,74708.5,1.1,-0.07964,5e-05,9.9733]
[1776329580256,40.68,74708.82,1.1,-0.07962,5e-05,9.97102]
[1776329585623,40.67,74709.71,1.1,-0.07955,5e-05,9.96498]
[1776329590658,40.67,74710.01,1.1,-0.07952,5e-05,9.96192]
[1776329595693,40.67,74711.93,1.1,-0.0794,5e-05,9.95079]
[1776329600732,40.66,74712.27,1.1,-0.07936,5e-05,9.94759]
[1776329605764,40.66,74713.69,1.1,-0.07927,5e-05,9.93901]
[1776329608614,40.66,74713.7,1.1,-0.07927,5e-05,9.93838]
[1776329608703,40.66,74713.86,1.1,-0.07925,5e-05,9.93729]
[1776329613820,40.65,74712.01,1.1,-0.07931,5e-05,9.94165]
[1776329616606,40.65,74712.01,1.1,-0.07931,5e-05,9.94165]
[1776329622883,40.65,74713.52,1.1,-0.07921,5e-05,9.93153]
[1776329627917,40.65,74713.84,1.1,-0.07917,5e-05,9.92854]
[1776329630391,40.64,74713.9,1.1,-0.07916,5e-05,9.92768]
[1776329636938,40.64,74713.85,1.1,-0.07916,5e-05,9.92737]
[1776329637028,40.64,74713.85,1.1,-0.07916,5e-05,9.92737]
[1776329638175,40.64,74711.35,1.1,-0.07928,5e-05,9.93816]
[1776329640138,40.64,74709.96,1.1,-0.07935,5e-05,9.94451]
[1776329646044,40.63,74706.32,1.1,-0.07952,5e-05,9.96031]
[1776329652086,40.63,74705.38,1.1,-0.07955,5e-05,9.96297]
[1776329657185,40.63,74705.3,1.1,-0.07954,5e-05,9.96172]
[1776329667254,40.62,74706.67,1.1,-0.07943,5e-05,9.95176]
[1776329671533,40.62,74706.67,1.1,-0.07943,5e-05,9.95176]
[1776329672535,40.62,74709.04,1.1,-0.07926,5e-05,9.93532]
[1776329673171,40.62,74712.48,1.1,-0.07908,5e-05,9.91786]
[1776329673654,40.62,74712.48,1.1,-0.07908,5e-05,9.91786]
[1776329676969,40.61,74725.03,1.1,-0.07839,5e-05,9.8545]
[1776329677519,40.61,74725.03,1.1,-0.07839,5e-05,9.8545]
[1776329678284,40.61,74726.77,1.1,-0.0783,5e-05,9.8457]
[1776329679587,40.61,74727.35,1.1,-0.07827,5e-05,9.84269]
[1776329680628,40.61,74727.32,1.1,-0.07827,5e-05,9.8427]
[1776329683777,40.61,74727.71,1.1,-0.07824,5e-05,9.8405]
[1776329684127,40.61,74727.71,1.1,-0.07824,5e-05,9.8405]
[1776329689175,40.61,74730.41,1.1,-0.07809,5e-05,9.82633]
[1776329694382,40.61,74724.67,1.1,-0.07839,5e-05,9.85419]
[1776329699415,40.61,74721.69,1.1,-0.07854,5e-05,9.86841]
[1776329700513,40.61,74721.69,1.1,-0.07854,5e-05,9.86841]
[1776329707535,40.61,74734.67,1.1,-0.07784,5e-05,9.80325]
[1776329717605,40.61,74736.5,1.1,-0.07774,5e-05,9.79365]
[1776329724214,40.61,74738.24,1.1,-0.07764,5e-05,9.78486]
[1776329724592,40.61,74738.42,1.1,-0.07763,5e-05,9.78373]
[1776329729629,40.61,74747.83,1.1,-0.07713,5e-05,9.73703]
[1776329734720,40.61,74748.68,1.1,-0.07706,5e-05,9.72939]
[1776329734764,40.61,74759.44,1.1,-0.0765,5e-05,9.67629]
[1776329740703,40.61,74758.91,1.1,-0.07653,5e-05,9.67935]
[1776329745738,40.61,74758.35,1.1,-0.07656,5e-05,9.68242]
[1776329750774,40.61,74757.19,1.1,-0.07663,5e-05,9.68841]
[1776329757887,40.61,74755.76,1.1,-0.0767,5e-05,9.69571]
[1776329764874,40.61,74755.51,1.1,-0.07672,5e-05,9.69694]
[1776329770893,40.61,74753.77,1.1,-0.07681,5e-05,9.7054]
[1776329775832,40.61,74753.77,1.1,-0.07681,5e-05,9.70532]
[1776329780986,40.61,74743.96,1.1,-0.07732,5e-05,9.75339]
[1776329786021,40.61,74743.34,1.1,-0.07735,5e-05,9.75609]
[1776329792063,40.61,74744.8,1.1,-0.07725,5e-05,9.74516]
[1776329794640,40.61,74744.8,1.1,-0.07725,5e-05,9.74516]
[1776329800118,40.6,74748.19,1.1,-0.07706,5e-05,9.72821]
[1776329805153,40.6,74748.54,1.1,-0.07705,5e-05,9.72647]
[1776329810189,40.6,74748.74,1.1,-0.07703,5e-05,9.72551]
[1776329818236,40.6,74749.76,1.1,-0.07698,5e-05,9.72053]
[1776329824287,40.61,74749.79,1.1,-0.07698,5e-05,9.72059]
[1776329825787,40.61,74749.79,1.1,-0.07698,5e-05,9.72059]
[1776329828381,40.61,74733.8,1.1,-0.07783,5e-05,9.79976]
[1776329833696,40.6,74731.11,1.1,-0.07797,5e-05,9.81278]
[1776329839391,40.6,74732.04,1.1,-0.07792,5e-05,9.80765]
[1776329843703,40.6,74731.92,1.1,-0.07792,5e-05,9.80807]
[1776329848980,40.6,74741.96,1.1,-0.07738,5e-05,9.75809]
[1776329856513,40.6,74743.95,1.1,-0.07726,5e-05,9.74485]
[1776329861550,40.6,74745.33,1.1,-0.07718,5e-05,9.73816]
[1776329868661,40.6,74742.61,1.1,-0.07733,5e-05,9.75182]
[1776329874639,40.6,74742.85,1.1,-0.07732,5e-05,9.75076]
[1776329879673,40.6,74742.92,1.1,-0.07732,5e-05,9.75052]
[1776329884709,40.6,74743.09,1.1,-0.07731,5e-05,9.74977]
[1776329889744,40.6,74743.69,1.1,-0.07728,5e-05,9.74689]
[1776329890811,40.6,74743.69,1.1,-0.07728,5e-05,9.74689]
[1776329894951,40.6,74744.4,1.1,-0.07724,5e-05,9.74345]
[1776329895535,40.6,74744.78,1.1,-0.07722,5e-05,9.7416]
[1776329895887,40.6,74730.77,1.1,-0.07796,5e-05,9.81101]
[1776329896191,40.6,74730.77,1.1,-0.07796,5e-05,9.81101]
[1776329898294,40.6,74719.07,1.1,-0.07859,5e-05,9.86927]
[1776329899322,40.61,74721.84,1.1,-0.07845,5e-05,9.85566]
[1776329904861,40.61,74720.54,1.1,-0.07852,5e-05,9.86231]
[1776329905237,40.61,74720.54,1.1,-0.07852,5e-05,9.86231]
[1776329905393,40.61,74720.54,1.1,-0.07852,5e-05,9.86231]
[1776329905400,40.61,74720.54,1.1,-0.07852,5e-05,9.86231]
[1776329909405,40.6,74717.89,1.1,-0.07865,5e-05,9.87499]
[1776329914931,40.6,74716.06,1.1,-0.07873,5e-05,9.88055]
[1776329919563,40.61,74715.79,1.1,-0.07875,5e-05,9.88275]
[1776329925004,40.61,74714.8,1.1,-0.07882,5e-05,9.88901]
[1776329926132,40.61,74713.98,1.1,-0.07886,5e-05,9.8933]
[1776329926148,40.61,74713.98,1.1,-0.07886,5e-05,9.8933]
[1776329929092,40.61,74696.7,1.1,-0.0798,5e-05,9.98002]
[1776329934644,40.61,74696.77,1.1,-0.07979,5e-05,9.97865]
[1776329941112,40.6,74697.7,1.1,-0.07972,5e-05,9.97209]
[1776329944134,40.6,74685.02,1.1,-0.0804,5e-05,10.03471]
[1776329949234,40.6,74685.85,1.1,-0.08033,5e-05,10.02845]
[1776329954100,40.6,74690.16,1.1,-0.08008,5e-05,10.00573]
[1776329958006,40.59,74690.02,1.1,-0.08008,5e-05,10.00538]
[1776329958064,40.59,74689.81,1.1,-0.08008,5e-05,10.00538]
[1776329963267,40.59,74695.45,1.1,-0.07976,5e-05,9.97546]
[1776329965080,40.59,74695.45,1.1,-0.07976,5e-05,9.97546]
[1776329967292,40.59,74699.89,1.1,-0.07951,5e-05,9.95237]
[1776329967409,40.59,74699.89,1.1,-0.07951,5e-05,9.95237]
[1776329969743,40.58,74700.44,1.1,-0.07947,5e-05,9.94935]
[1776329976360,40.58,74700.9,1.1,-0.0794,5e-05,9.94123]
[1776329983409,40.58,74705.1,1.1,-0.07915,5e-05,9.91847]
[1776329989517,40.57,74708.6,1.1,-0.07895,5e-05,9.89955]
[1776329996501,40.57,74710.76,1.1,-0.07882,5e-05,9.88714]
[1776330001826,40.57,74712.78,1.1,-0.0787,5e-05,9.87616]
[1776330002381,40.57,74710.7,1.1,-0.0788,5e-05,9.88609]
[1776330003154,40.57,74702.07,1.1,-0.07927,5e-05,9.92895]
[1776330004970,40.57,74702.07,1.1,-0.07927,5e-05,9.92895]
[1776330005107,40.57,74702.07,1.1,-0.07927,5e-05,9.92895]
[1776330005172,40.56,74683.94,1.1,-0.08025,5e-05,10.01913]
[1776330005999,40.56,74683.94,1.1,-0.08025,5e-05,10.01913]
[1776330009117,40.56,74686.47,1.1,-0.0801,5e-05,10.00557]
[1776330012424,40.56,74686.28,1.1,-0.08009,5e-05,10.0049]
[1776330013968,40.56,74686.15,1.1,-0.0801,5e-05,10.00513]
[1776330019732,40.55,74689.16,1.1,-0.0799,5e-05,9.98722]
[1776330026230,40.55,74688.47,1.1,-0.07992,5e-05,9.98871]
[1776330034348,40.54,74682.0,1.1,-0.08021,5e-05,10.01391]
[1776330040384,40.53,74682.41,1.1,-0.08016,5e-05,10.00921]
[1776330041844,40.53,74682.41,1.1,-0.08015,5e-05,10.00877]
[1776330041864,40.53,74682.41,1.1,-0.08015,5e-05,10.00877]
[1776330043236,40.53,74682.23,1.1,-0.08016,5e-05,10.00924]
[1776330044964,40.53,74682.27,1.1,-0.08015,5e-05,10.00817]
[1776330050891,40.52,74680.45,1.1,-0.08021,5e-05,10.01422]
[1776330056932,40.52,74680.77,1.1,-0.08016,5e-05,10.0095]
[1776330058321,40.52,74681.84,1.1,-0.0801,5e-05,10.00369]
[1776330063556,40.51,74678.62,1.1,-0.08026,5e-05,10.01811]
[1776330064256,40.51,74678.62,1.1,-0.08026,5e-05,10.01811]
[1776330074229,40.51,74677.17,1.1,-0.08029,5e-05,10.02151]
[1776330080155,40.5,74673.81,1.1,-0.08044,5e-05,10.03471]
[1776330083465,40.49,74669.55,1.1,-0.08066,5e-05,10.05479]
[1776330084776,40.49,74668.81,1.1,-0.08069,5e-05,10.05804]
[1776330084879,40.49,74668.81,1.1,-0.08069,5e-05,10.05804]
[1776330087146,40.49,74681.88,1.1,-0.07996,5e-05,9.99101]
[1776330087602,40.49,74681.88,1.1,-0.07996,5e-05,9.99101]
[1776330094192,40.49,74681.6,1.1,-0.07993,5e-05,9.98632]
[1776330099226,40.48,74681.01,1.1,-0.07994,5e-05,9.98737]
[1776330105357,40.48,74681.55,1.1,-0.07989,5e-05,9.98313]
[1776330108285,40.48,74681.45,1.1,-0.07989,5e-05,9.98249]
[1776330111248,40.47,74681.66,1.1,-0.07986,5e-05,9.97992]
[1776330112503,40.47,74681.94,1.1,-0.07984,5e-05,9.97814]
[1776330117007,40.47,74682.0,1.1,-0.07983,5e-05,9.97746]
[1776330119007,40.47,74682.0,1.1,-0.07981,5e-05,9.97559]
[1776330121567,40.46,74682.0,1.1,-0.0798,5e-05,9.97447]
[1776330121732,40.46,74682.0,1.1,-0.0798,5e-05,9.97447]
[1776330125411,40.46,74669.08,1.1,-0.08049,5e-05,10.03738]
[1776330130515,40.46,74671.27,1.1,-0.08034,5e-05,10.02408]
[1776330132639,40.45,74671.27,1.1,-0.08034,5e-05,10.02362]
[1776330137153,40.45,74669.84,1.1,-0.0804,5e-05,10.02901]
[1776330139197,40.45,74670.51,1.1,-0.08035,5e-05,10.02471]
[1776330141229,40.45,74670.32,1.1,-0.08035,5e-05,10.02476]
[1776330143268,40.44,74670.19,1.1,-0.08035,5e-05,10.02452]
[1776330144136,40.44,74670.46,1.1,-0.08033,5e-05,10.02271]
[1776330145380,40.44,74683.62,1.1,-0.0796,5e-05,9.95564]
[1776330145728,40.44,74683.62,1.1,-0.0796,5e-05,9.95564]
[1776330146609,40.44,74686.56,1.1,-0.07944,5e-05,9.94051]
[1776330146850,40.44,74686.56,1.1,-0.07944,5e-05,9.94051]
[1776330146903,40.44,74701.32,1.1,-0.07863,5e-05,9.86624]
[1776330149318,40.44,74717.36,1.1,-0.07777,5e-05,9.78564]
[1776330153986,40.44,74715.65,1.1,-0.07783,5e-05,9.79055]
[1776330155563,40.44,74717.81,1.1,-0.07771,5e-05,9.77962]
[1776330155582,40.44,74717.81,1.1,-0.07771,5e-05,9.77962]
[1776330155627,40.44,74717.81,1.1,-0.07771,5e-05,9.77954]
[1776330161243,40.44,74718.85,1.1,-0.07766,5e-05,9.77412]
[1776330163307,40.44,74718.64,1.1,-0.07767,5e-05,9.77512]
[1776330163683,40.44,74718.58,1.1,-0.07767,5e-05,9.77532]
[1776330168717,40.44,74720.26,1.1,-0.07758,5e-05,9.76678]
[1776330173752,40.44,74726.87,1.1,-0.07722,5e-05,9.73391]
[1776330173834,40.44,74727.61,1.1,-0.07718,5e-05,9.73023]
[1776330179795,40.44,74725.44,1.1,-0.0773,5e-05,9.7412]
[1776330185262,40.44,74730.51,1.1,-0.07703,5e-05,9.71623]
[1776330188128,40.44,74728.96,1.1,-0.07712,5e-05,9.72415]
[1776330188140,40.44,74732.28,1.1,-0.07694,5e-05,9.70783]
[1776330189777,40.44,74732.28,1.1,-0.07694,5e-05,9.70783]
[1776330190323,40.44,74744.31,1.1,-0.07631,5e-05,9.64853]
[1776330195331,40.44,74741.58,1.1,-0.07646,5e-05,9.66287]
[1776330195748,40.44,74741.58,1.1,-0.07646,5e-05,9.66287]
[1776330195821,40.44,74741.58,1.1,-0.07646,5e-05,9.66287]
[1776330196111,40.44,74741.58,1.1,-0.07646,5e-05,9.66287]
[1776330203026,40.44,74754.19,1.1,-0.07581,5e-05,9.60183]
[1776330209002,40.45,74749.73,1.1,-0.07606,5e-05,9.62543]
[1776330214037,40.45,74749.61,1.1,-0.07606,5e-05,9.62368]
[1776330219075,40.45,74756.01,1.1,-0.07574,5e-05,9.59351]
[1776330224107,40.46,74756.44,1.1,-0.07573,5e-05,9.59268]
[1776330230150,40.46,74755.25,1.1,-0.07581,5e-05,9.60009]
[1776330235362,40.46,74752.5,1.1,-0.07596,5e-05,9.6144]
[1776330241321,40.46,74751.79,1.1,-0.07601,5e-05,9.61988]
[1776330248275,40.47,74752.07,1.1,-0.07602,5e-05,9.62019]
[1776330255324,40.47,74749.62,1.1,-0.07616,5e-05,9.63379]
[1776330260359,40.47,74749.46,1.1,-0.07618,5e-05,9.63561]
[1776330266401,40.48,74750.88,1.1,-0.07612,5e-05,9.62986]
[1776330271443,40.48,74755.56,1.1,-0.07586,5e-05,9.6045]
[1776330271873,40.48,74755.56,1.1,-0.07586,5e-05,9.6045]
[1776330272442,40.48,74761.2,1.1,-0.07557,5e-05,9.57701]
[1776330279415,40.48,74767.78,1.1,-0.07524,5e-05,9.54567]
[1776330279491,40.48,74768.45,1.1,-0.07522,5e-05,9.54378]
[1776330284527,40.49,74763.63,1.1,-0.07548,5e-05,9.56908]
[1776330289572,40.49,74761.74,1.1,-0.0756,5e-05,9.57996]
[1776330295151,40.49,74758.88,1.1,-0.07576,5e-05,9.59491]
[1776330301748,40.5,74757.06,1.1,-0.07588,5e-05,9.60629]
[1776330306452,40.5,74740.99,1.1,-0.07675,5e-05,9.68756]
[1776330306763,40.5,74740.99,1.1,-0.07675,5e-05,9.68756]
[1776330308120,40.5,74733.0,1.1,-0.07717,5e-05,9.72713]
[1776330309145,40.5,74726.19,1.1,-0.07754,5e-05,9.7614]
[1776330312279,40.5,74728.89,1.1,-0.0774,5e-05,9.74914]
[1776330313577,40.51,74731.63,1.1,-0.07727,5e-05,9.73635]
[1776330314649,40.51,74731.95,1.1,-0.07725,5e-05,9.73517]
[1776330317847,40.51,74729.24,1.1,-0.07741,5e-05,9.7495]
[1776330323811,40.51,74727.16,1.1,-0.07752,5e-05,9.76019]
[1776330325571,40.51,74731.36,1.1,-0.0773,5e-05,9.73945]
[1776330325824,40.51,74731.36,1.1,-0.0773,5e-05,9.73945]
[1776330329953,40.51,74736.11,1.1,-0.07705,5e-05,9.71619]
[1776330329957,40.51,74734.65,1.1,-0.07713,5e-05,9.72354]
[1776330332329,40.51,74734.65,1.1,-0.07713,5e-05,9.72367]
[1776330332397,40.51,74724.17,1.1,-0.07767,5e-05,9.7724]
[1776330337113,40.51,74721.86,1.1,-0.07779,5e-05,9.78391]
[1776330337212,40.51,74724.35,1.1,-0.07766,5e-05,9.77155]
[1776330341916,40.51,74723.04,1.1,-0.07773,5e-05,9.77814]
[1776330342472,40.51,74723.04,1.1,-0.07773,5e-05,9.77814]
[1776330342944,40.51,74723.31,1.1,-0.07771,5e-05,9.77684]
[1776330344157,40.51,74723.31,1.1,-0.07771,5e-05,9.77684]
[1776330344457,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330344623,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330344631,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330344725,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330344825,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330344855,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330344959,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330346386,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330346452,40.51,74732.98,1.1,-0.0772,5e-05,9.72889]
[1776330346489,40.51,74739.69,1.1,-0.07685,5e-05,9.69588]
[1776330346644,40.51,74739.69,1.1,-0.07685,5e-05,9.69588]
[1776330346690,40.51,74739.69,1.1,-0.07685,5e-05,9.69588]
[1776330347012,40.51,74739.69,1.1,-0.07685,5e-05,9.69588]
[1776330347301,40.51,74739.86,1.1,-0.07684,5e-05,9.69518]
[1776330348638,40.51,74739.86,1.1,-0.07684,5e-05,9.69533]
[1776330348986,40.51,74739.86,1.1,-0.07684,5e-05,9.69533]
[1776330354411,40.51,74747.22,1.1,-0.07646,5e-05,9.65957]
[1776330360065,40.52,74748.99,1.1,-0.07638,5e-05,9.65225]
[1776330361980,40.52,74747.6,1.1,-0.07645,5e-05,9.65929]
[1776330362078,40.52,74747.6,1.1,-0.07645,5e-05,9.65929]
[1776330366898,40.52,74746.97,1.1,-0.0765,5e-05,9.66321]
[1776330372250,40.52,74737.44,1.1,-0.07701,5e-05,9.71106]
[1776330378567,40.52,74737.2,1.1,-0.07702,5e-05,9.71263]
[1776330386247,40.52,74735.87,1.1,-0.07711,5e-05,9.72035]
[1776330391281,40.53,74733.61,1.1,-0.07721,5e-05,9.72875]
[1776330396322,40.53,74732.82,1.1,-0.07726,5e-05,9.73334]
[1776330397470,40.53,74732.82,1.1,-0.07726,5e-05,9.73334]
[1776330397526,40.53,74732.82,1.1,-0.07726,5e-05,9.73334]
[1776330399393,40.53,74731.31,1.1,-0.07734,5e-05,9.74096]
[1776330399413,40.53,74715.47,1.1,-0.07819,5e-05,9.81985]
[1776330401077,40.53,74715.47,1.1,-0.07819,5e-05,9.81985]
[1776330401363,40.53,74715.04,1.1,-0.07821,5e-05,9.82199]
[1776330406391,40.53,74708.83,1.1,-0.07854,5e-05,9.85262]
[1776330407126,40.53,74708.83,1.1,-0.07854,5e-05,9.85262]
[1776330407541,40.53,74708.83,1.1,-0.07854,5e-05,9.85262]
[1776330407607,40.53,74712.43,1.1,-0.07835,5e-05,9.8346]
[1776330413440,40.53,74713.44,1.1,-0.07829,5e-05,9.82933]
[1776330418475,40.53,74716.44,1.1,-0.07813,5e-05,9.81424]
[1776330423525,40.53,74717.38,1.1,-0.07808,5e-05,9.80943]
[1776330423762,40.53,74717.38,1.1,-0.07808,5e-05,9.80943]
[1776330424517,40.53,74717.38,1.1,-0.07808,5e-05,9.80941]
[1776330430200,40.53,74717.1,1.1,-0.07809,5e-05,9.81072]
[1776330430659,40.53,74716.96,1.1,-0.0781,5e-05,9.81137]
[1776330436600,40.52,74709.17,1.1,-0.07851,5e-05,9.84977]
[1776330441638,40.52,74708.13,1.1,-0.07856,5e-05,9.85435]
[1776330446671,40.52,74698.24,1.1,-0.07908,5e-05,9.90289]
[1776330451707,40.52,74697.06,1.1,-0.07911,5e-05,9.90441]
[1776330456741,40.52,74696.62,1.1,-0.07913,5e-05,9.90576]
[1776330457982,40.52,74696.62,1.1,-0.07913,5e-05,9.90576]
[1776330458298,40.52,74696.62,1.1,-0.07913,5e-05,9.90576]
[1776330458374,40.52,74695.82,1.1,-0.07917,5e-05,9.90943]
[1776330462387,40.52,74700.48,1.1,-0.07891,5e-05,9.88585]
[1776330462477,40.52,74701.35,1.1,-0.07886,5e-05,9.88125]
[1776330467818,40.51,74703.44,1.1,-0.07875,5e-05,9.87022]
[1776330472956,40.51,74703.07,1.1,-0.07876,5e-05,9.87144]
[1776330474380,40.51,74703.07,1.1,-0.07876,5e-05,9.87144]
[1776330474597,40.51,74703.07,1.1,-0.07876,5e-05,9.87144]
[1776330474643,40.51,74703.07,1.1,-0.07876,5e-05,9.87118]
[1776330477688,40.51,74703.07,1.1,-0.07875,5e-05,9.87105]
[1776330477720,40.51,74703.64,1.1,-0.07872,5e-05,9.86793]
[1776330477831,40.51,74703.64,1.1,-0.07872,5e-05,9.86793]
[1776330478810,40.51,74703.64,1.1,-0.07872,5e-05,9.86793]
[1776330481681,40.51,74705.36,1.1,-0.07863,5e-05,9.8591]
[1776330481732,40.51,74705.87,1.1,-0.0786,5e-05,9.85634]
[1776330484611,40.51,74711.1,1.1,-0.07831,5e-05,9.83015]
[1776330485867,40.51,74713.13,1.1,-0.0782,5e-05,9.81989]
[1776330487861,40.51,74714.69,1.1,-0.07812,5e-05,9.81201]
[1776330488756,40.51,74715.86,1.1,-0.07805,5e-05,9.80614]
[1776330488834,40.51,74715.86,1.1,-0.07805,5e-05,9.80614]
[1776330488927,40.51,74715.86,1.1,-0.07805,5e-05,9.8061]
[1776330494000,40.51,74715.36,1.1,-0.07808,5e-05,9.80838]
[1776330496937,40.51,74715.16,1.1,-0.07809,5e-05,9.80923]
[1776330498281,40.51,74715.35,1.1,-0.07808,5e-05,9.80823]
[1776330502058,40.51,74715.33,1.1,-0.07808,5e-05,9.80822]
[1776330503086,40.51,74715.33,1.1,-0.07808,5e-05,9.8081]
[1776330503097,40.51,74720.74,1.1,-0.07779,5e-05,9.78113]
[1776330505036,40.51,74726.78,1.1,-0.07746,5e-05,9.75107]
[1776330505098,40.51,74726.78,1.1,-0.07746,5e-05,9.75107]
[1776330505744,40.51,74726.78,1.1,-0.07746,5e-05,9.75107]
[1776330505121,40.51,74726.57,1.1,-0.07747,5e-05,9.75211]
[1776330507105,40.51,74726.57,1.1,-0.07747,5e-05,9.75216]
[1776330507156,40.51,74728.92,1.1,-0.07735,5e-05,9.74056]
[1776330508347,40.51,74728.92,1.1,-0.07735,5e-05,9.74056]
[1776330509136,40.51,74733.62,1.1,-0.0771,5e-05,9.71742]
[1776330510354,40.51,74734.99,1.1,-0.07703,5e-05,9.71063]
[1776330510603,40.51,74734.99,1.1,-0.07703,5e-05,9.71063]
[1776330511366,40.51,74735.74,1.1,-0.07699,5e-05,9.70718]
[1776330512763,40.51,74739.21,1.1,-0.07679,5e-05,9.68676]
[1776330513240,40.51,74745.95,1.1,-0.07643,5e-05,9.65362]
[1776330514118,40.51,74745.95,1.1,-0.07643,5e-05,9.65362]
[1776330514629,40.51,74745.95,1.1,-0.07643,5e-05,9.65362]
[1776330514726,40.51,74742.25,1.1,-0.07663,5e-05,9.67235]
[1776330520184,40.51,74735.34,1.1,-0.07701,5e-05,9.70727]
[1776330525219,40.51,74742.77,1.1,-0.07662,5e-05,9.67112]
[1776330530254,40.52,74742.14,1.1,-0.07666,5e-05,9.67497]
[1776330535289,40.52,74741.37,1.1,-0.07671,5e-05,9.67956]
[1776330541331,40.52,74736.8,1.1,-0.07696,5e-05,9.70296]
[1776330547253,40.52,74735.91,1.1,-0.07701,5e-05,9.70766]
[1776330552407,40.52,74735.23,1.1,-0.07705,5e-05,9.71163]
[1776330557447,40.52,74737.46,1.1,-0.07694,5e-05,9.70089]
[1776330562481,40.52,74742.84,1.1,-0.07666,5e-05,9.67481]
[1776330570537,40.52,74743.77,1.1,-0.07661,5e-05,9.67082]
[1776330575402,40.52,74744.84,1.1,-0.07654,5e-05,9.66233]
[1776330578237,40.52,74744.84,1.1,-0.07654,5e-05,9.66257]
[1776330578307,40.52,74745.46,1.1,-0.07651,5e-05,9.65951]
[1776330583627,40.53,74746.14,1.1,-0.07647,5e-05,9.6565]
[1776330584372,40.53,74746.14,1.1,-0.07647,5e-05,9.6565]
[1776330584732,40.53,74749.11,1.1,-0.07632,5e-05,9.64189]
[1776330585739,40.53,74749.11,1.1,-0.07632,5e-05,9.64189]
[1776330588440,40.53,74753.74,1.1,-0.07608,5e-05,9.61935]
[1776330588767,40.53,74755.62,1.1,-0.07598,5e-05,9.61021]
[1776330590451,40.53,74755.62,1.1,-0.07598,5e-05,9.61035]
[1776330590680,40.53,74757.06,1.1,-0.07591,5e-05,9.6034]
[1776330595715,40.53,74759.71,1.1,-0.07578,5e-05,9.5912]
[1776330601671,40.53,74759.43,1.1,-0.0758,5e-05,9.59327]
[1776330601750,40.53,74759.43,1.1,-0.0758,5e-05,9.59327]
[1776330604816,40.53,74754.57,1.1,-0.07606,5e-05,9.61783]
[1776330606770,40.53,74750.98,1.1,-0.07625,5e-05,9.63576]
[1776330606793,40.53,74749.99,1.1,-0.0763,5e-05,9.64076]
[1776330612834,40.53,74747.6,1.1,-0.07644,5e-05,9.65329]
[1776330618978,40.54,74743.07,1.1,-0.07669,5e-05,9.67647]
[1776330620769,40.54,74743.07,1.1,-0.07669,5e-05,9.67647]
[1776330620838,40.54,74743.54,1.1,-0.07666,5e-05,9.67443]
[1776330622132,40.54,74743.54,1.1,-0.07666,5e-05,9.67443]
[1776330622138,40.54,74743.54,1.1,-0.07666,5e-05,9.67443]
[1776330622229,40.54,74737.02,1.1,-0.07701,5e-05,9.70678]
[1776330627759,40.54,74733.05,1.1,-0.07722,5e-05,9.72681]
[1776330629168,40.54,74730.91,1.1,-0.07734,5e-05,9.73758]
[1776330635994,40.54,74727.87,1.1,-0.07749,5e-05,9.74992]
[1776330641036,40.54,74727.14,1.1,-0.07753,5e-05,9.75404]
[1776330646070,40.54,74732.71,1.1,-0.07724,5e-05,9.727]
[1776330651102,40.54,74733.44,1.1,-0.07721,5e-05,9.7239]
[1776330657577,40.54,74734.33,1.1,-0.07717,5e-05,9.72026]
[1776330661554,40.54,74734.49,1.1,-0.07716,5e-05,9.71985]
[1776330667525,40.55,74742.44,1.1,-0.07675,5e-05,9.68152]
[1776330667744,40.55,74742.44,1.1,-0.07675,5e-05,9.68152]
[1776330673268,40.55,74746.52,1.1,-0.07655,5e-05,9.66259]
[1776330678304,40.55,74748.38,1.1,-0.07646,5e-05,9.65439]
[1776330683338,40.55,74749.2,1.1,-0.07643,5e-05,9.65134]
[1776330689477,40.56,74750.6,1.1,-0.07637,5e-05,9.6456]
[1776330695424,40.56,74750.7,1.1,-0.07635,5e-05,9.64285]
[1776330700460,40.56,74751.96,1.1,-0.07629,5e-05,9.63757]
[1776330707509,40.56,74752.66,1.1,-0.07627,5e-05,9.63544]
[1776330712545,40.56,74752.31,1.1,-0.0763,5e-05,9.63807]
[1776330716517,40.57,74752.72,1.1,-0.07628,5e-05,9.63658]
[1776330721608,40.57,74759.0,1.1,-0.07596,5e-05,9.60691]
[1776330722781,40.57,74759.0,1.1,-0.07596,5e-05,9.60691]
[1776330724811,40.57,74758.19,1.1,-0.07601,5e-05,9.61155]
[1776330726856,40.57,74757.77,1.1,-0.07604,5e-05,9.61404]
[1776330726923,40.57,74757.46,1.1,-0.07606,5e-05,9.61578]
[1776330732687,40.57,74757.15,1.1,-0.07609,5e-05,9.61852]
[1776330733129,40.57,74757.15,1.1,-0.07609,5e-05,9.61852]
[1776330733130,40.57,74757.48,1.1,-0.07607,5e-05,9.6169]
[1776330736336,40.58,74757.48,1.1,-0.07608,5e-05,9.61749]
[1776330736713,40.58,74758.8,1.1,-0.07601,5e-05,9.61119]
[1776330737662,40.58,74758.8,1.1,-0.07601,5e-05,9.61119]
[1776330739107,40.58,74765.73,1.1,-0.07565,5e-05,9.57724]
[1776330745776,40.58,74777.53,1.1,-0.07506,5e-05,9.52158]
[1776330747483,40.58,74777.98,1.1,-0.07504,5e-05,9.51972]
[1776330748281,40.58,74778.16,1.1,-0.07503,5e-05,9.51919]
[1776330748521,40.58,74778.16,1.1,-0.07503,5e-05,9.51919]
[1776330749185,40.58,74775.5,1.1,-0.07517,5e-05,9.53254]
[1776330751133,40.58,74769.5,1.1,-0.07549,5e-05,9.56254]
[1776330751819,40.58,74769.5,1.1,-0.07547,5e-05,9.55944]
[1776330756855,40.59,74768.31,1.1,-0.07555,5e-05,9.56669]
[1776330761890,40.59,74769.41,1.1,-0.0755,5e-05,9.56275]
[1776330765206,40.59,74772.82,1.1,-0.07534,5e-05,9.54699]
[1776330765918,40.59,74772.82,1.1,-0.07534,5e-05,9.54731]
[1776330766548,40.59,74772.82,1.1,-0.07534,5e-05,9.54731]
[1776330766924,40.59,74772.74,1.1,-0.07535,5e-05,9.54803]
[1776330771961,40.6,74774.02,1.1,-0.0753,5e-05,9.54345]
[1776330774676,40.6,74774.11,1.1,-0.0753,5e-05,9.54372]
[1776330774981,40.6,74773.16,1.1,-0.07535,5e-05,9.54872]
[1776330781027,40.6,74772.33,1.1,-0.07542,5e-05,9.55489]
[1776330782819,40.61,74772.71,1.1,-0.0754,5e-05,9.55339]
[1776330783040,40.61,74772.64,1.1,-0.07541,5e-05,9.55409]
[1776330788186,40.61,74772.8,1.1,-0.07542,5e-05,9.55514]
[1776330788205,40.61,74772.8,1.1,-0.07542,5e-05,9.55514]
[1776330788243,40.61,74772.8,1.1,-0.07542,5e-05,9.55514]
[1776330788315,40.61,74772.8,1.1,-0.07542,5e-05,9.55514]
[1776330788919,40.61,74772.8,1.1,-0.07542,5e-05,9.55514]
[1776330788958,40.61,74776.19,1.1,-0.07524,5e-05,9.53857]
[1776330789550,40.61,74776.19,1.1,-0.07524,5e-05,9.53857]
[1776330797107,40.61,74776.48,1.1,-0.07523,5e-05,9.53734]
[1776330799077,40.61,74773.19,1.1,-0.07541,5e-05,9.55371]
[1776330801077,40.61,74769.08,1.1,-0.07562,5e-05,9.57424]
[1776330806202,40.62,74769.7,1.1,-0.07561,5e-05,9.57335]
[1776330810932,40.62,74770.85,1.1,-0.07557,5e-05,9.56882]
[1776330812076,40.62,74771.29,1.1,-0.07553,5e-05,9.56401]
[1776330813266,40.62,74771.11,1.1,-0.07554,5e-05,9.56527]
[1776330813679,40.62,74771.11,1.1,-0.07554,5e-05,9.56527]
[1776330813688,40.62,74771.11,1.1,-0.07554,5e-05,9.56527]
[1776330817012,40.62,74772.18,1.1,-0.0755,5e-05,9.56155]
[1776330823119,40.63,74777.0,1.1,-0.07526,5e-05,9.53898]
[1776330823424,40.63,74777.0,1.1,-0.07526,5e-05,9.53898]
[1776330830459,40.63,74773.06,1.1,-0.0755,5e-05,9.56164]
[1776330835716,40.64,74772.78,1.1,-0.07553,5e-05,9.5646]
[1776330837803,40.64,74773.98,1.1,-0.07548,5e-05,9.55952]
[1776330843461,40.64,74775.04,1.1,-0.07543,5e-05,9.55469]
[1776330848496,40.64,74777.28,1.1,-0.07531,5e-05,9.54402]
[1776330853532,40.64,74776.86,1.1,-0.07534,5e-05,9.54637]
[1776330858567,40.64,74773.61,1.1,-0.07551,5e-05,9.56245]
[1776330863601,40.64,74772.21,1.1,-0.07558,5e-05,9.56944]
[1776330866643,40.64,74770.92,1.1,-0.07565,5e-05,9.57617]
[1776330868196,40.64,74770.25,1.1,-0.07569,5e-05,9.5798]
[1776330869970,40.64,74769.7,1.1,-0.07572,5e-05,9.58248]
[1776330870209,40.64,74769.15,1.1,-0.07575,5e-05,9.58514]
[1776330875691,40.64,74767.93,1.1,-0.07579,5e-05,9.58761]
[1776330880603,40.64,74768.55,1.1,-0.07574,5e-05,9.58306]
[1776330882418,40.64,74767.9,1.1,-0.07577,5e-05,9.58551]
[1776330885442,40.64,74767.57,1.1,-0.07578,5e-05,9.58707]
[1776330886480,40.64,74767.36,1.1,-0.07579,5e-05,9.58808]
[1776330892811,40.63,74766.35,1.1,-0.07583,5e-05,9.59186]
[1776330898852,40.63,74766.08,1.1,-0.07582,5e-05,9.59094]
[1776330903888,40.63,74770.94,1.1,-0.07555,5e-05,9.56534]
[1776330908924,40.62,74771.29,1.1,-0.07552,5e-05,9.56199]
[1776330913959,40.62,74779.2,1.1,-0.07509,5e-05,9.52171]
[1776330915641,40.62,74780.87,1.1,-0.075,5e-05,9.51328]
[1776330917505,40.62,74783.2,1.1,-0.07487,5e-05,9.50136]
[1776330923023,40.61,74788.63,1.1,-0.07458,5e-05,9.4733]
[1776330927136,40.61,74791.61,1.1,-0.07442,5e-05,9.45798]
[1776330927154,40.61,74791.51,1.1,-0.07442,5e-05,9.4582]
[1776330930760,40.61,74791.51,1.1,-0.07442,5e-05,9.4582]
[1776330930888,40.61,74791.51,1.1,-0.07442,5e-05,9.4582]
[1776330931176,40.61,74807.49,1.1,-0.07356,5e-05,9.37598]
[1776330931732,40.61,74807.49,1.1,-0.07356,5e-05,9.37598]
[1776330932087,40.61,74807.49,1.1,-0.07356,5e-05,9.37581]
[1776330933773,40.61,74814.13,1.1,-0.07322,5e-05,9.34349]
[1776330934101,40.61,74810.92,1.1,-0.07338,5e-05,9.3589]
[1776330934721,40.61,74810.92,1.1,-0.07338,5e-05,9.3589]
[1776330937369,40.61,74808.22,1.1,-0.07352,5e-05,9.37168]
[1776330943164,40.61,74810.27,1.1,-0.0734,5e-05,9.36055]
[1776330945699,40.61,74813.62,1.1,-0.07323,5e-05,9.34399]
[1776330946997,40.6,74813.84,1.1,-0.07321,5e-05,9.34278]
[1776330952308,40.6,74823.76,1.1,-0.07268,5e-05,9.29201]
[1776330952329,40.6,74823.76,1.1,-0.07268,5e-05,9.29201]
[1776330953158,40.6,74823.76,1.1,-0.07268,5e-05,9.29201]
[1776330952340,40.6,74825.9,1.1,-0.07257,5e-05,9.28159]
[1776330953376,40.6,74825.9,1.1,-0.07257,5e-05,9.28159]
[1776330953701,40.6,74825.9,1.1,-0.07257,5e-05,9.28159]
[1776330954755,40.6,74832.77,1.1,-0.07223,5e-05,9.24838]
[1776330955979,40.6,74836.76,1.1,-0.07203,5e-05,9.22915]
[1776330958539,40.6,74834.29,1.1,-0.07215,5e-05,9.24108]
[1776330958576,40.6,74834.29,1.1,-0.07215,5e-05,9.24108]
[1776330958580,40.6,74832.54,1.1,-0.07224,5e-05,9.24952]
[1776330963824,40.6,74826.41,1.1,-0.07255,5e-05,9.27893]
[1776330969349,40.6,74825.85,1.1,-0.07257,5e-05,9.28123]
[1776330971982,40.6,74830.83,1.1,-0.07232,5e-05,9.25716]
[1776330972464,40.6,74835.83,1.1,-0.07207,5e-05,9.23305]
[1776330972476,40.6,74835.83,1.1,-0.07207,5e-05,9.23305]
[1776330973007,40.6,74836.51,1.1,-0.07203,5e-05,9.22978]
[1776330977877,40.6,74842.08,1.1,-0.07175,5e-05,9.20314]
[1776330983652,40.6,74833.77,1.1,-0.07218,5e-05,9.24355]
[1776330983916,40.6,74833.77,1.1,-0.07218,5e-05,9.24355]
[1776330985614,40.6,74833.61,1.1,-0.07218,5e-05,9.2444]
[1776330986202,40.6,74833.61,1.1,-0.07218,5e-05,9.2444]
[1776330986760,40.6,74833.79,1.1,-0.07218,5e-05,9.24357]
[1776330988247,40.6,74833.07,1.1,-0.07221,5e-05,9.24709]
[1776330997548,40.6,74848.76,1.1,-0.07141,5e-05,9.16946]
[1776331002587,40.6,74847.82,1.1,-0.07147,5e-05,9.17478]
[1776331008635,40.61,74848.01,1.1,-0.07147,5e-05,9.17485]
[1776331014678,40.61,74849.57,1.1,-0.0714,5e-05,9.16844]
[1776331019714,40.61,74851.88,1.1,-0.0713,5e-05,9.15833]
[1776331024748,40.61,74853.81,1.1,-0.07121,5e-05,9.15013]
[1776331029785,40.61,74854.17,1.1,-0.07121,5e-05,9.14948]
[1776331034821,40.62,74853.6,1.1,-0.07124,5e-05,9.15327]
[1776331040862,40.62,74854.31,1.1,-0.07122,5e-05,9.15114]
[1776331041559,40.62,74854.31,1.1,-0.07122,5e-05,9.15114]
[1776331044187,40.62,74852.86,1.1,-0.0713,5e-05,9.15851]
[1776331044756,40.62,74850.38,1.1,-0.07143,5e-05,9.17077]
[1776331047221,40.62,74852.15,1.1,-0.07134,5e-05,9.16247]
[1776331047372,40.62,74852.22,1.1,-0.07134,5e-05,9.16251]
[1776331047428,40.62,74852.22,1.1,-0.07134,5e-05,9.16251]
[1776331047944,40.62,74852.22,1.1,-0.07134,5e-05,9.16251]
[1776331052608,40.62,74850.79,1.1,-0.0714,5e-05,9.16696]
[1776331057986,40.63,74852.85,1.1,-0.07131,5e-05,9.15829]
[1776331059927,40.63,74852.82,1.1,-0.07131,5e-05,9.15864]
[1776331065035,40.63,74855.61,1.1,-0.07119,5e-05,9.14657]
[1776331070072,40.63,74857.21,1.1,-0.07111,5e-05,9.13979]
[1776331076112,40.63,74859.33,1.1,-0.07102,5e-05,9.13118]
[1776331082271,40.64,74861.45,1.1,-0.07093,5e-05,9.12235]
[1776331088195,40.64,74863.64,1.1,-0.07084,5e-05,9.11321]
[1776331093231,40.64,74866.63,1.1,-0.0707,5e-05,9.10008]
[1776331093783,40.64,74866.63,1.1,-0.0707,5e-05,9.10008]
[1776331099273,40.65,74868.94,1.1,-0.0706,5e-05,9.09052]
[1776331100952,40.65,74869.08,1.1,-0.07059,5e-05,9.08985]
[1776331106322,40.65,74860.04,1.1,-0.07106,5e-05,9.13443]
[1776331111357,40.65,74861.1,1.1,-0.07099,5e-05,9.12689]
[1776331116393,40.65,74866.51,1.1,-0.07073,5e-05,9.10204]
[1776331116648,40.65,74866.51,1.1,-0.07073,5e-05,9.10204]
[1776331117774,40.65,74869.9,1.1,-0.07057,5e-05,9.08611]
[1776331123448,40.66,74870.22,1.1,-0.07057,5e-05,9.08607]
[1776331128475,40.66,74869.95,1.1,-0.07059,5e-05,9.08855]
[1776331132955,40.66,74867.75,1.1,-0.07071,5e-05,9.09972]
[1776331134948,40.66,74867.75,1.1,-0.07071,5e-05,9.10015]
[1776331140559,40.66,74866.6,1.1,-0.07078,5e-05,9.10709]
[1776331141882,40.66,74866.6,1.1,-0.07078,5e-05,9.10709]
[1776331141913,40.66,74866.6,1.1,-0.07078,5e-05,9.10709]
[1776331144241,40.67,74866.32,1.1,-0.0708,5e-05,9.10883]
[1776331149623,40.67,74864.89,1.1,-0.07089,5e-05,9.11704]
[1776331153410,40.67,74865.01,1.1,-0.07088,5e-05,9.11684]
[1776331159693,40.67,74860.18,1.1,-0.07114,5e-05,9.14125]
[1776331164727,40.67,74860.76,1.1,-0.07112,5e-05,9.13925]
[1776331169764,40.68,74858.88,1.1,-0.07122,5e-05,9.149]
[1776331175809,40.68,74855.72,1.1,-0.07136,5e-05,9.16158]
[1776331181847,40.68,74856.55,1.1,-0.07133,5e-05,9.15848]
[1776331187189,40.68,74856.34,1.1,-0.07134,5e-05,9.16009]
[1776331187848,40.68,74857.01,1.1,-0.07131,5e-05,9.15718]
[1776331188005,40.68,74857.01,1.1,-0.07131,5e-05,9.15718]
[1776331189431,40.68,74858.79,1.1,-0.07122,5e-05,9.14867]
[1776331189438,40.68,74860.03,1.1,-0.07117,5e-05,9.14307]
[1776331189557,40.68,74860.03,1.1,-0.07117,5e-05,9.14307]
[1776331191712,40.68,74870.45,1.1,-0.07065,5e-05,9.09349]
[1776331192642,40.68,74870.45,1.1,-0.07065,5e-05,9.09371]
[1776331196004,40.68,74871.23,1.1,-0.07062,5e-05,9.09077]
[1776331196034,40.68,74871.23,1.1,-0.07062,5e-05,9.09077]
[1776331196144,40.68,74871.42,1.1,-0.07062,5e-05,9.09038]
[1776331199164,40.69,74874.61,1.1,-0.07046,5e-05,9.07543]
[1776331199193,40.69,74873.99,1.1,-0.0705,5e-05,9.07894]
[1776331199986,40.69,74873.99,1.1,-0.0705,5e-05,9.07894]
[1776331200009,40.69,74869.34,1.1,-0.07073,5e-05,9.1011]
[1776331205016,40.69,74871.51,1.1,-0.07063,5e-05,9.09196]
[1776331210052,40.69,74871.09,1.1,-0.07067,5e-05,9.09517]
[1776331216096,40.69,74872.31,1.1,-0.07062,5e-05,9.09078]
[1776331221129,40.7,74869.49,1.1,-0.07077,5e-05,9.10536]
[1776331226169,40.7,74864.47,1.1,-0.07105,5e-05,9.13187]
[1776331231202,40.72,74865.27,1.1,-0.07106,5e-05,9.13229]
[1776331239257,40.73,74867.22,1.1,-0.07102,5e-05,9.12858]
[1776331244293,40.73,74869.12,1.1,-0.07093,5e-05,9.12027]
[1776331250335,40.73,74870.22,1.1,-0.07089,5e-05,9.11601]
[1776331260347,40.74,74870.5,1.1,-0.07088,5e-05,9.11533]
[1776331262248,40.74,74874.94,1.1,-0.07068,5e-05,9.09537]
[1776331262715,40.74,74875.95,1.1,-0.07063,5e-05,9.09076]
[1776331263561,40.74,74886.34,1.1,-0.07012,5e-05,9.04161]
[1776331267012,40.74,74892.33,1.1,-0.06983,5e-05,9.01414]
[1776331272490,40.75,74896.84,1.1,-0.06963,5e-05,8.99478]
[1776331273234,40.75,74896.84,1.1,-0.06963,5e-05,8.99478]
[1776331273984,40.75,74896.84,1.1,-0.06964,5e-05,8.99512]
[1776331275600,40.75,74901.03,1.1,-0.06944,5e-05,8.97603]
[1776331281195,40.75,74902.35,1.1,-0.06939,5e-05,8.97132]
[1776331282244,40.75,74897.74,1.1,-0.06962,5e-05,8.99308]
[1776331283428,40.75,74897.07,1.1,-0.06965,5e-05,8.99621]
[1776331283438,40.75,74897.07,1.1,-0.06965,5e-05,8.99621]
[1776331283566,40.75,74896.87,1.1,-0.06966,5e-05,8.99712]
[1776331285528,40.75,74895.46,1.1,-0.06973,5e-05,9.00374]
[1776331285580,40.75,74896.25,1.1,-0.06969,5e-05,8.99996]
[1776331289322,40.75,74900.8,1.1,-0.06947,5e-05,8.97844]
[1776331289598,40.75,74896.13,1.1,-0.06969,5e-05,9.0005]
[1776331290454,40.75,74896.13,1.1,-0.06969,5e-05,9.0005]
[1776331290461,40.75,74896.13,1.1,-0.06969,5e-05,9.0005]
[1776331290556,40.75,74896.39,1.1,-0.06968,5e-05,8.99925]
[1776331291592,40.75,74896.39,1.1,-0.06968,5e-05,8.99925]
[1776331291693,40.75,74898.26,1.1,-0.06957,5e-05,8.98707]
[1776331294720,40.75,74897.52,1.1,-0.0696,5e-05,8.99057]
[1776331295658,40.75,74897.11,1.1,-0.06962,5e-05,8.99252]
[1776331300199,40.75,74898.27,1.1,-0.06957,5e-05,8.98706]
[1776331300211,40.75,74898.27,1.1,-0.06957,5e-05,8.98706]
[1776331305781,40.75,74894.09,1.1,-0.06977,5e-05,9.00689]
[1776331305821,40.75,74893.83,1.1,-0.06978,5e-05,9.0081]
[1776331308931,40.75,74894.16,1.1,-0.06977,5e-05,9.00653]
[1776331309862,40.75,74889.97,1.1,-0.06997,5e-05,9.02638]
[1776331311736,40.75,74890.0,1.1,-0.06997,5e-05,9.02617]
[1776331311741,40.75,74890.0,1.1,-0.06997,5e-05,9.02617]
[1776331312678,40.75,74889.93,1.1,-0.06997,5e-05,9.02646]
[1776331313280,40.75,74889.93,1.1,-0.06997,5e-05,9.02646]
[1776331313526,40.75,74889.93,1.1,-0.06997,5e-05,9.02646]
[1776331313556,40.75,74889.93,1.1,-0.06997,5e-05,9.02639]
[1776331313820,40.75,74889.93,1.1,-0.06997,5e-05,9.02639]
[1776331315007,40.75,74880.02,1.1,-0.07046,5e-05,9.07344]
[1776331315110,40.75,74875.71,1.1,-0.07067,5e-05,9.09428]
[1776331319026,40.75,74873.66,1.1,-0.07078,5e-05,9.10454]
[1776331319126,40.75,74873.16,1.1,-0.0708,5e-05,9.10661]
[1776331320099,40.75,74873.16,1.1,-0.0708,5e-05,9.10661]
[1776331320451,40.75,74873.16,1.1,-0.0708,5e-05,9.10631]
[1776331322928,40.75,74876.28,1.1,-0.07064,5e-05,9.09131]
[1776331324143,40.75,74882.78,1.1,-0.07032,5e-05,9.06028]
[1776331324743,40.75,74883.1,1.1,-0.07031,5e-05,9.05865]
[1776331324859,40.75,74883.1,1.1,-0.0703,5e-05,9.05857]
[1776331326233,40.75,74883.1,1.1,-0.0703,5e-05,9.05857]
[1776331326236,40.75,74878.41,1.1,-0.07053,5e-05,9.0808]
[1776331331908,40.75,74877.59,1.1,-0.07057,5e-05,9.08402]
[1776331332783,40.75,74877.59,1.1,-0.07057,5e-05,9.08402]
[1776331333368,40.75,74877.59,1.1,-0.07057,5e-05,9.08402]
[1776331333406,40.75,74877.59,1.1,-0.07057,5e-05,9.08402]
[1776331333455,40.75,74878.75,1.1,-0.07051,5e-05,9.07828]
[1776331335431,40.75,74878.13,1.1,-0.07054,5e-05,9.08122]
[1776331335442,40.75,74878.13,1.1,-0.07054,5e-05,9.08122]
[1776331335445,40.75,74878.13,1.1,-0.07054,5e-05,9.08122]
[1776331335531,40.75,74870.77,1.1,-0.0709,5e-05,9.11605]
[1776331340972,40.74,74866.39,1.1,-0.07111,5e-05,9.13599]
[1776331346006,40.74,74868.8,1.1,-0.07098,5e-05,9.1235]
[1776331348561,40.74,74869.09,1.1,-0.07096,5e-05,9.12193]
[1776331354623,40.74,74869.48,1.1,-0.07091,5e-05,9.1156]
[1776331354644,40.74,74869.33,1.1,-0.07091,5e-05,9.11596]
[1776331356287,40.74,74869.33,1.1,-0.07091,5e-05,9.11596]
[1776331356385,40.74,74885.54,1.1,-0.07011,5e-05,9.03856]
[1776331356922,40.74,74885.54,1.1,-0.07011,5e-05,9.03856]
[1776331357137,40.74,74885.54,1.1,-0.07011,5e-05,9.03856]
[1776331357587,40.74,74887.69,1.1,-0.07,5e-05,9.0283]
[1776331358911,40.74,74887.69,1.1,-0.07,5e-05,9.0283]
[1776331358916,40.74,74887.69,1.1,-0.07,5e-05,9.0283]
[1776331359096,40.74,74887.69,1.1,-0.07,5e-05,9.02826]
[1776331360888,40.74,74887.82,1.1,-0.07,5e-05,9.02761]
[1776331361110,40.74,74887.94,1.1,-0.06999,5e-05,9.02699]
[1776331362981,40.74,74888.39,1.1,-0.06997,5e-05,9.02481]
[1776331363125,40.74,74888.05,1.1,-0.06998,5e-05,9.02638]
[1776331363803,40.74,74888.05,1.1,-0.06998,5e-05,9.02638]
[1776331363890,40.74,74888.1,1.1,-0.06998,5e-05,9.0261]
[1776331370179,40.74,74888.92,1.1,-0.06994,5e-05,9.02193]
[1776331372350,40.74,74888.35,1.1,-0.06997,5e-05,9.02459]
[1776331372451,40.74,74885.53,1.1,-0.0701,5e-05,9.03786]
[1776331377104,40.74,74885.14,1.1,-0.07012,5e-05,9.0395]
[1776331377116,40.74,74885.14,1.1,-0.07012,5e-05,9.0395]
[1776331380235,40.74,74890.1,1.1,-0.06988,5e-05,9.01575]
[1776331381301,40.74,74891.73,1.1,-0.0698,5e-05,9.00799]
[1776331381360,40.74,74891.63,1.1,-0.0698,5e-05,9.00839]
[1776331382967,40.74,74891.63,1.1,-0.0698,5e-05,9.00839]
[1776331382989,40.74,74891.63,1.1,-0.0698,5e-05,9.00839]
[1776331383383,40.74,74891.63,1.1,-0.0698,5e-05,9.00839]
[1776331389313,40.74,74906.25,1.1,-0.06909,5e-05,8.93947]
[1776331394350,40.74,74904.54,1.1,-0.06918,5e-05,8.94793]
[1776331399593,40.74,74902.21,1.1,-0.06929,5e-05,8.9592]
[1776331405426,40.74,74902.84,1.1,-0.06926,5e-05,8.95658]
[1776331408218,40.74,74904.06,1.1,-0.06921,5e-05,8.95087]
[1776331411932,40.74,74917.71,1.1,-0.06853,5e-05,8.88393]
[1776331417512,40.74,74922.19,1.1,-0.06833,5e-05,8.86407]
[1776331418848,40.74,74920.94,1.1,-0.06839,5e-05,8.87016]
[1776331419994,40.74,74920.79,1.1,-0.0684,5e-05,8.87108]
[1776331425567,40.75,74914.9,1.1,-0.06869,5e-05,8.89997]
[1776331431610,40.75,74912.95,1.1,-0.0688,5e-05,8.91019]
[1776331436645,40.75,74909.86,1.1,-0.06896,5e-05,8.92554]
[1776331441681,40.75,74908.8,1.1,-0.06901,5e-05,8.93122]
[1776331446718,40.75,74899.38,1.1,-0.06948,5e-05,8.97614]
[1776331451749,40.75,74895.7,1.1,-0.06966,5e-05,8.99386]
[1776331454629,40.75,74894.68,1.1,-0.06971,5e-05,8.9988]
[1776331454770,40.75,74894.41,1.1,-0.06972,5e-05,9.00013]
[1776331458528,40.75,74900.27,1.1,-0.06944,5e-05,8.97257]
[1776331458599,40.75,74901.88,1.1,-0.06936,5e-05,8.96518]
[1776331464283,40.76,74902.36,1.1,-0.06934,5e-05,8.96337]
[1776331464434,40.76,74902.36,1.1,-0.06934,5e-05,8.96337]
[1776331464935,40.76,74903.67,1.1,-0.06928,5e-05,8.95744]
[1776331465710,40.76,74903.67,1.1,-0.06928,5e-05,8.95744]
[1776331470766,40.76,74912.16,1.1,-0.06888,5e-05,8.91812]
[1776331475191,40.76,74916.84,1.1,-0.06864,5e-05,8.89387]
[1776331475253,40.76,74916.84,1.1,-0.06864,5e-05,8.89387]
[1776331476549,40.76,74914.02,1.1,-0.06878,5e-05,8.90737]
[1776331476797,40.76,74914.02,1.1,-0.06878,5e-05,8.90737]
[1776331476815,40.76,74911.13,1.1,-0.06892,5e-05,8.92143]
[1776331478286,40.76,74911.13,1.1,-0.06892,5e-05,8.92143]
[1776331483982,40.76,74909.02,1.1,-0.06904,5e-05,8.93257]
[1776331489016,40.77,74899.31,1.1,-0.06952,5e-05,8.97922]
[1776331495203,40.77,74896.88,1.1,-0.06964,5e-05,8.99132]
[1776331500427,40.77,74895.97,1.1,-0.06969,5e-05,8.99611]
[1776331510787,40.77,74896.64,1.1,-0.06966,5e-05,8.99349]
[1776331515391,40.77,74903.16,1.1,-0.06936,5e-05,8.96365]
[1776331517432,40.77,74902.67,1.1,-0.06938,5e-05,8.96626]
[1776331522160,40.77,74903.27,1.1,-0.06936,5e-05,8.96405]
[1776331523558,40.77,74902.84,1.1,-0.06938,5e-05,8.96641]
[1776331526613,40.77,74902.48,1.1,-0.06941,5e-05,8.96859]
[1776331531762,40.78,74905.79,1.1,-0.06925,5e-05,8.95382]
[1776331531978,40.78,74909.46,1.1,-0.06906,5e-05,8.93357]
[1776331533723,40.78,74909.46,1.1,-0.06906,5e-05,8.93357]
[1776331536823,40.78,74913.5,1.1,-0.06887,5e-05,8.91548]
[1776331536848,40.78,74913.5,1.1,-0.06887,5e-05,8.91548]
[1776331539348,40.78,74913.5,1.1,-0.06887,5e-05,8.91573]
[1776331539804,40.78,74913.5,1.1,-0.06887,5e-05,8.91573]
[1776331545556,40.78,74915.68,1.1,-0.06879,5e-05,8.90782]
[1776331551829,40.79,74913.45,1.1,-0.06891,5e-05,8.91931]
[1776331551945,40.79,74912.64,1.1,-0.06895,5e-05,8.9236]
[1776331557516,40.79,74912.44,1.1,-0.06898,5e-05,8.92589]
[1776331562552,40.79,74913.39,1.1,-0.06894,5e-05,8.92255]
[1776331567588,40.8,74909.95,1.1,-0.06912,5e-05,8.93974]
[1776331569621,40.8,74910.18,1.1,-0.06911,5e-05,8.93885]
[1776331575766,40.8,74911.45,1.1,-0.06906,5e-05,8.93425]
[1776331582186,40.8,74912.59,1.1,-0.06902,5e-05,8.92993]
[1776331582692,40.8,74912.97,1.1,-0.069,5e-05,8.92856]
[1776331584821,40.8,74911.52,1.1,-0.06908,5e-05,8.93559]
[1776331584838,40.8,74911.52,1.1,-0.06908,5e-05,8.93559]
[1776331585888,40.8,74911.13,1.1,-0.0691,5e-05,8.93762]
[1776331589451,40.8,74908.59,1.1,-0.06923,5e-05,8.95034]
[1776331594985,40.81,74907.23,1.1,-0.06928,5e-05,8.95419]
[1776331596614,40.81,74906.09,1.1,-0.06934,5e-05,8.96016]
[1776331601615,40.81,74903.46,1.1,-0.06948,5e-05,8.97349]
[1776331601824,40.81,74905.25,1.1,-0.06939,5e-05,8.96524]
[1776331606859,40.81,74909.79,1.1,-0.06918,5e-05,8.94494]
[1776331610805,40.81,74910.6,1.1,-0.06915,5e-05,8.94181]
[1776331610826,40.81,74910.6,1.1,-0.06915,5e-05,8.94181]
[1776331610907,40.81,74909.79,1.1,-0.06919,5e-05,8.94586]
[1776331611478,40.81,74909.79,1.1,-0.06919,5e-05,8.94586]
[1776331616930,40.82,74908.81,1.1,-0.06925,5e-05,8.95177]
[1776331618622,40.82,74908.81,1.1,-0.06925,5e-05,8.95177]
[1776331618955,40.82,74908.81,1.1,-0.06925,5e-05,8.95177]
[1776331628848,40.82,74906.97,1.1,-0.06936,5e-05,8.96233]
[1776331634048,40.82,74907.58,1.1,-0.06934,5e-05,8.96078]
[1776331639085,40.83,74906.67,1.1,-0.0694,5e-05,8.96604]
[1776331644584,40.83,74906.46,1.1,-0.06941,5e-05,8.96723]
[1776331650162,40.83,74905.33,1.1,-0.06948,5e-05,8.97452]
[1776331656328,40.83,74907.06,1.1,-0.06939,5e-05,8.96421]
[1776331660102,40.83,74907.06,1.1,-0.0694,5e-05,8.96498]
[1776331660615,40.83,74907.06,1.1,-0.0694,5e-05,8.96498]
[1776331660691,40.83,74893.81,1.1,-0.07004,5e-05,9.02758]
[1776331661843,40.83,74878.45,1.1,-0.0708,5e-05,9.10071]
[1776331667282,40.83,74870.19,1.1,-0.07121,5e-05,9.13952]
[1776331669450,40.83,74869.95,1.1,-0.07122,5e-05,9.14054]
[1776331669545,40.83,74877.29,1.1,-0.07085,5e-05,9.10547]
[1776331670171,40.83,74877.29,1.1,-0.07085,5e-05,9.10547]
[1776331670304,40.83,74877.29,1.1,-0.07085,5e-05,9.10534]
[1776331671333,40.83,74877.29,1.1,-0.07085,5e-05,9.10534]
[1776331671840,40.83,74888.29,1.1,-0.07031,5e-05,9.053]
[1776331677353,40.83,74887.19,1.1,-0.07036,5e-05,9.05816]
[1776331681761,40.83,74884.93,1.1,-0.07047,5e-05,9.06878]
[1776331681807,40.83,74885.17,1.1,-0.07046,5e-05,9.06756]
[1776331687423,40.83,74877.77,1.1,-0.07082,5e-05,9.10223]
[1776331690226,40.83,74877.81,1.1,-0.07081,5e-05,9.10176]
[1776331690415,40.83,74877.81,1.1,-0.07081,5e-05,9.10176]
[1776331692459,40.83,74858.76,1.1,-0.07175,5e-05,9.19208]
[1776331697493,40.83,74861.02,1.1,-0.07163,5e-05,9.17993]
[1776331703537,40.82,74860.91,1.1,-0.07162,5e-05,9.17879]
[1776331704875,40.82,74860.91,1.1,-0.07162,5e-05,9.17879]
[1776331713605,40.82,74861.87,1.1,-0.07152,5e-05,9.16808]
[1776331716349,40.82,74862.09,1.1,-0.0715,5e-05,9.16676]
[1776331722669,40.81,74869.94,1.1,-0.07109,5e-05,9.12715]
[1776331728759,40.81,74869.84,1.1,-0.07109,5e-05,9.12677]
[1776331735760,40.81,74871.79,1.1,-0.07097,5e-05,9.11566]
[1776331736874,40.81,74871.79,1.1,-0.07097,5e-05,9.11566]
[1776331742561,40.8,74870.12,1.1,-0.07104,5e-05,9.12263]
[1776331742779,40.8,74870.12,1.1,-0.07104,5e-05,9.12263]
[1776331744745,40.8,74872.07,1.1,-0.07094,5e-05,9.11274]
[1776331744824,40.8,74874.03,1.1,-0.07084,5e-05,9.10323]
[1776331748954,40.8,74877.38,1.1,-0.07067,5e-05,9.0868]
[1776331749057,40.8,74875.59,1.1,-0.07076,5e-05,9.09515]
[1776331751768,40.8,74871.11,1.1,-0.07098,5e-05,9.11608]
[1776331757033,40.8,74865.98,1.1,-0.07122,5e-05,9.13901]
[1776331759251,40.8,74866.85,1.1,-0.07117,5e-05,9.13435]
[1776331762803,40.79,74865.53,1.1,-0.07123,5e-05,9.13988]
[1776331763410,40.79,74863.88,1.1,-0.0713,5e-05,9.14748]
[1776331763576,40.79,74863.88,1.1,-0.0713,5e-05,9.14748]
[1776331763958,40.79,74854.75,1.1,-0.07176,5e-05,9.19078]
[1776331767486,40.79,74850.59,1.1,-0.07196,5e-05,9.21076]
[1776331773531,40.79,74854.63,1.1,-0.07173,5e-05,9.18723]
[1776331773543,40.79,74854.63,1.1,-0.07173,5e-05,9.18723]
[1776331774028,40.79,74854.72,1.1,-0.07172,5e-05,9.18622]
[1776331779063,40.79,74860.74,1.1,-0.07141,5e-05,9.1561]
[1776331784100,40.78,74854.23,1.1,-0.07172,5e-05,9.18587]
[1776331789135,40.78,74857.43,1.1,-0.07154,5e-05,9.16913]
[1776331794170,40.78,74858.31,1.1,-0.07149,5e-05,9.16351]
[1776331799205,40.78,74859.43,1.1,-0.07142,5e-05,9.15676]
[1776331804242,40.77,74860.26,1.1,-0.07136,5e-05,9.15145]
[1776331809442,40.77,74848.38,1.1,-0.07194,5e-05,9.20714]
[1776331815318,40.77,74849.44,1.1,-0.07189,5e-05,9.20208]
[1776331821360,40.77,74852.22,1.1,-0.07174,5e-05,9.18817]
[1776331827535,40.77,74851.91,1.1,-0.07174,5e-05,9.18806]
[1776331832416,40.76,74851.57,1.1,-0.07173,5e-05,9.1853]
[1776331837605,40.76,74860.05,1.1,-0.07129,5e-05,9.14338]
[1776331840637,40.76,74860.3,1.1,-0.07127,5e-05,9.14178]
[1776331846554,40.76,74861.85,1.1,-0.07118,5e-05,9.13319]
[1776331848916,40.76,74867.3,1.1,-0.07091,5e-05,9.10679]
[1776331848994,40.76,74867.93,1.1,-0.07087,5e-05,9.10343]
[1776331850001,40.76,74867.93,1.1,-0.07087,5e-05,9.10343]
[1776331850099,40.75,74868.7,1.1,-0.07083,5e-05,9.0996]
[1776331850698,40.75,74868.7,1.1,-0.07083,5e-05,9.0996]
[1776331850817,40.75,74868.7,1.1,-0.07083,5e-05,9.0996]
[1776331853025,40.75,74869.3,1.1,-0.0708,5e-05,9.09659]
[1776331853102,40.75,74869.3,1.1,-0.0708,5e-05,9.09659]
[1776331854045,40.75,74873.78,1.1,-0.07058,5e-05,9.07497]
[1776331856611,40.75,74850.59,1.1,-0.07173,5e-05,9.18512]
[1776331861646,40.75,74849.49,1.1,-0.07177,5e-05,9.18901]
[1776331867064,40.75,74845.2,1.1,-0.07197,5e-05,9.20852]
[1776331872725,40.74,74845.59,1.1,-0.07193,5e-05,9.20477]
[1776331877220,40.74,74844.88,1.1,-0.07196,5e-05,9.2074]
[1776331877893,40.74,74847.71,1.1,-0.07181,5e-05,9.19334]
[1776331880782,40.74,74851.9,1.1,-0.0716,5e-05,9.17282]
[1776331880870,40.74,74852.82,1.1,-0.07155,5e-05,9.16806]
[1776331886824,40.74,74855.22,1.1,-0.07142,5e-05,9.15557]
[1776331891471,40.74,74855.62,1.1,-0.07139,5e-05,9.15305]
[1776331896894,40.73,74853.79,1.1,-0.07145,5e-05,9.15752]
[1776331901929,40.73,74851.86,1.1,-0.07154,5e-05,9.166]
[1776331904464,40.73,74851.02,1.1,-0.07158,5e-05,9.16971]
[1776331905473,40.73,74849.9,1.1,-0.07163,5e-05,9.17491]
[1776331909777,40.73,74841.51,1.1,-0.07205,5e-05,9.21441]
[1776331911811,40.73,74838.32,1.1,-0.0722,5e-05,9.22927]
[1776331915859,40.73,74841.32,1.1,-0.07204,5e-05,9.21406]
[1776331921063,40.72,74837.32,1.1,-0.07223,5e-05,9.23205]
[1776331923693,40.72,74834.9,1.1,-0.07235,5e-05,9.24323]
[1776331928893,40.72,74830.77,1.1,-0.07255,5e-05,9.26187]
[1776331934155,40.72,74832.23,1.1,-0.07246,5e-05,9.2534]
[1776331934604,40.72,74832.23,1.1,-0.07246,5e-05,9.2534]
[1776331938217,40.72,74837.24,1.1,-0.0722,5e-05,9.22867]
[1776331944224,40.71,74839.94,1.1,-0.07205,5e-05,9.21452]
[1776331946325,40.71,74839.87,1.1,-0.07205,5e-05,9.21469]
[1776331947870,40.71,74839.88,1.1,-0.07205,5e-05,9.21431]
[1776331947971,40.71,74839.78,1.1,-0.07205,5e-05,9.21463]
[1776331948354,40.71,74839.78,1.1,-0.07205,5e-05,9.21463]
[1776331951010,40.71,74839.78,1.1,-0.07205,5e-05,9.21463]
[1776331953072,40.71,74839.78,1.1,-0.07202,5e-05,9.21062]
[1776331953294,40.71,74839.59,1.1,-0.07203,5e-05,9.21137]
[1776331957781,40.71,74839.47,1.1,-0.07203,5e-05,9.21179]
[1776331957882,40.71,74839.42,1.1,-0.07203,5e-05,9.21156]
[1776331962893,40.71,74836.86,1.1,-0.07215,5e-05,9.22323]
[1776331962954,40.71,74830.35,1.1,-0.07248,5e-05,9.25412]
[1776331963636,40.71,74830.35,1.1,-0.07248,5e-05,9.25412]
[1776331965044,40.71,74829.99,1.1,-0.0725,5e-05,9.25586]
[1776331966008,40.71,74829.71,1.1,-0.07251,5e-05,9.25677]
[1776331966112,40.71,74829.82,1.1,-0.0725,5e-05,9.25624]
[1776331967594,40.71,74829.82,1.1,-0.0725,5e-05,9.25624]
[1776331968265,40.71,74829.82,1.1,-0.0725,5e-05,9.25624]
[1776331968822,40.71,74833.67,1.1,-0.0723,5e-05,9.23731]
[1776331968972,40.71,74833.67,1.1,-0.0723,5e-05,9.23731]
[1776331969032,40.7,74833.94,1.1,-0.07229,5e-05,9.23582]
[1776331972705,40.7,74829.31,1.1,-0.07251,5e-05,9.25748]
[1776331972899,40.7,74829.31,1.1,-0.07251,5e-05,9.25748]
[1776331975251,40.7,74826.37,1.1,-0.07266,5e-05,9.27119]
[1776331981699,40.7,74830.08,1.1,-0.07247,5e-05,9.25374]
[1776331983246,40.7,74834.02,1.1,-0.07227,5e-05,9.23455]
[1776331985469,40.7,74840.97,1.1,-0.07192,5e-05,9.20057]
[1776331987041,40.7,74839.0,1.1,-0.07201,5e-05,9.20988]
[1776331987236,40.7,74839.0,1.1,-0.07201,5e-05,9.20988]
[1776331992569,40.7,74826.65,1.1,-0.07262,5e-05,9.26771]
[1776331998208,40.7,74827.3,1.1,-0.07258,5e-05,9.2635]
[1776332003645,40.69,74828.11,1.1,-0.07253,5e-05,9.25911]
[1776332008803,40.7,74828.54,1.1,-0.07251,5e-05,9.25742]
[1776332014723,40.7,74833.46,1.1,-0.07225,5e-05,9.23086]
[1776332020314,40.7,74832.34,1.1,-0.07231,5e-05,9.2366]
[1776332025802,40.7,74833.64,1.1,-0.07225,5e-05,9.23091]
[1776332031842,40.7,74834.15,1.1,-0.07223,5e-05,9.22892]
[1776332036878,40.7,74835.32,1.1,-0.07217,5e-05,9.22368]
[1776332041912,40.7,74835.39,1.1,-0.07217,5e-05,9.22373]
[1776332046951,40.7,74823.07,1.1,-0.0728,5e-05,9.28322]
[1776332051982,40.7,74821.92,1.1,-0.07285,5e-05,9.28869]
[1776332057018,40.7,74821.5,1.1,-0.07287,5e-05,9.29065]
[1776332058150,40.7,74821.5,1.1,-0.07287,5e-05,9.29065]
[1776332058246,40.7,74821.23,1.1,-0.07289,5e-05,9.29191]
[1776332064067,40.7,74811.45,1.1,-0.07338,5e-05,9.33887]
[1776332069230,40.7,74811.83,1.1,-0.07336,5e-05,9.33639]
[1776332075145,40.7,74812.89,1.1,-0.07327,5e-05,9.32734]
[1776332080181,40.7,74816.01,1.1,-0.07311,5e-05,9.31169]
[1776332086830,40.7,74816.04,1.1,-0.0731,5e-05,9.31129]
[1776332087123,40.7,74816.04,1.1,-0.0731,5e-05,9.31129]
[1776332087586,40.7,74815.62,1.1,-0.07312,5e-05,9.31306]
[1776332087654,40.7,74815.62,1.1,-0.07312,5e-05,9.31306]
[1776332088095,40.7,74815.62,1.1,-0.07312,5e-05,9.31306]
[1776332088152,40.7,74815.62,1.1,-0.07312,5e-05,9.31306]
[1776332088240,40.7,74800.78,1.1,-0.07388,5e-05,9.38484]
[1776332088608,40.7,74800.78,1.1,-0.07388,5e-05,9.38484]
[1776332091280,40.7,74801.81,1.1,-0.07383,5e-05,9.38038]
[1776332094883,40.7,74805.56,1.1,-0.07365,5e-05,9.363]
[1776332096906,40.7,74805.97,1.1,-0.07363,5e-05,9.3614]
[1776332102339,40.7,74802.69,1.1,-0.07381,5e-05,9.3782]
[1776332102920,40.7,74802.69,1.1,-0.07381,5e-05,9.3782]
[1776332106973,40.7,74804.6,1.1,-0.0737,5e-05,9.36836]
[1776332112409,40.7,74795.33,1.1,-0.07416,5e-05,9.41176]
[1776332113073,40.7,74795.33,1.1,-0.07416,5e-05,9.41176]
[1776332115109,40.7,74796.13,1.1,-0.07412,5e-05,9.40727]
[1776332120464,40.69,74801.94,1.1,-0.0738,5e-05,9.37749]
[1776332125501,40.69,74801.27,1.1,-0.07382,5e-05,9.37941]
[1776332130535,40.69,74800.18,1.1,-0.07386,5e-05,9.38335]
[1776332136323,40.68,74799.74,1.1,-0.07385,5e-05,9.38102]
[1776332141615,40.68,74798.16,1.1,-0.07391,5e-05,9.38677]
[1776332149143,40.68,74798.6,1.1,-0.07388,5e-05,9.38381]
[1776332149161,40.68,74798.6,1.1,-0.07388,5e-05,9.38381]
[1776332149365,40.68,74801.1,1.1,-0.07374,5e-05,9.37058]
[1776332149722,40.68,74801.1,1.1,-0.07374,5e-05,9.37058]
[1776332150226,40.68,74801.1,1.1,-0.07374,5e-05,9.37058]
[1776332152060,40.67,74811.12,1.1,-0.07323,5e-05,9.32151]
[1776332152481,40.67,74811.12,1.1,-0.07323,5e-05,9.32151]
[1776332153069,40.67,74817.87,1.1,-0.07288,5e-05,9.28872]
[1776332155588,40.67,74826.15,1.1,-0.07246,5e-05,9.24843]
[1776332160749,40.67,74831.31,1.1,-0.0722,5e-05,9.22343]
[1776332161729,40.67,74831.31,1.1,-0.0722,5e-05,9.22343]
[1776332161755,40.67,74831.95,1.1,-0.07216,5e-05,9.22036]
[1776332166790,40.67,74826.11,1.1,-0.07246,5e-05,9.24837]
[1776332171824,40.67,74830.95,1.1,-0.07221,5e-05,9.22498]
[1776332176415,40.67,74831.74,1.1,-0.07217,5e-05,9.22117]
[1776332176487,40.67,74831.74,1.1,-0.07217,5e-05,9.22116]
[1776332176925,40.67,74831.74,1.1,-0.07217,5e-05,9.22116]
[1776332178636,40.67,74838.76,1.1,-0.07182,5e-05,9.18742]
[1776332179373,40.67,74838.76,1.1,-0.07182,5e-05,9.18742]
[1776332182119,40.67,74848.24,1.1,-0.07135,5e-05,9.14223]
[1776332183203,40.67,74847.57,1.1,-0.07138,5e-05,9.14558]
[1776332189553,40.68,74847.94,1.1,-0.07137,5e-05,9.14473]
[1776332190238,40.68,74847.65,1.1,-0.07139,5e-05,9.14628]
[1776332190286,40.68,74840.13,1.1,-0.07177,5e-05,9.18251]
[1776332195794,40.68,74833.46,1.1,-0.07208,5e-05,9.21169]
[1776332201028,40.68,74828.17,1.1,-0.07236,5e-05,9.2375]
[1776332206322,40.68,74828.88,1.1,-0.07232,5e-05,9.23429]
[1776332209084,40.68,74814.56,1.1,-0.07305,5e-05,9.30353]
[1776332214119,40.68,74806.96,1.1,-0.07343,5e-05,9.34006]
[1776332219153,40.68,74810.55,1.1,-0.07325,5e-05,9.32219]
[1776332224190,40.68,74809.73,1.1,-0.07328,5e-05,9.32557]
[1776332229224,40.67,74806.29,1.1,-0.07345,5e-05,9.34142]
[1776332235267,40.67,74806.22,1.1,-0.07344,5e-05,9.34072]
[1776332240430,40.67,74813.36,1.1,-0.07307,5e-05,9.30507]
[1776332246346,40.67,74821.17,1.1,-0.07266,5e-05,9.26663]
[1776332251379,40.67,74819.86,1.1,-0.0727,5e-05,9.26917]
[1776332253343,40.67,74819.86,1.1,-0.0727,5e-05,9.26917]
[1776332258430,40.67,74823.75,1.1,-0.0725,5e-05,9.25]
[1776332264470,40.67,74816.54,1.1,-0.07286,5e-05,9.28436]
[1776332270081,40.67,74817.12,1.1,-0.07283,5e-05,9.28132]
[1776332276554,40.66,74816.48,1.1,-0.07286,5e-05,9.28395]
[1776332281588,40.66,74816.63,1.1,-0.07285,5e-05,9.28295]
[1776332283951,40.66,74816.7,1.1,-0.07284,5e-05,9.28262]
[1776332284636,40.66,74816.7,1.1,-0.07284,5e-05,9.28262]
[1776332285557,40.66,74816.7,1.1,-0.07284,5e-05,9.28244]
[1776332290782,40.66,74817.02,1.1,-0.07282,5e-05,9.28055]
[1776332296694,40.66,74820.8,1.1,-0.07263,5e-05,9.26202]
[1776332301730,40.66,74820.75,1.1,-0.07263,5e-05,9.26217]
[1776332306765,40.66,74820.56,1.1,-0.07264,5e-05,9.26301]
[1776332311801,40.66,74821.12,1.1,-0.07258,5e-05,9.25689]
[1776332313544,40.66,74821.12,1.1,-0.07258,5e-05,9.25689]
[1776332313606,40.66,74821.12,1.1,-0.07258,5e-05,9.25689]
[1776332322100,40.66,74815.57,1.1,-0.07287,5e-05,9.28379]
[1776332322604,40.66,74815.57,1.1,-0.07287,5e-05,9.28379]
[1776332324644,40.66,74814.5,1.1,-0.07292,5e-05,9.28894]
[1776332326669,40.66,74813.27,1.1,-0.07298,5e-05,9.29482]
[1776332328715,40.66,74814.37,1.1,-0.07293,5e-05,9.28942]
[1776332334363,40.66,74814.78,1.1,-0.0729,5e-05,9.2873]
[1776332335176,40.66,74814.71,1.1,-0.07291,5e-05,9.28755]
[1776332336931,40.66,74812.52,1.1,-0.07302,5e-05,9.29811]
[1776332338081,40.66,74807.19,1.1,-0.07329,5e-05,9.32385]
[1776332338669,40.66,74807.19,1.1,-0.07329,5e-05,9.32385]
[1776332338921,40.66,74804.82,1.1,-0.07341,5e-05,9.33513]
[1776332342707,40.66,74796.47,1.1,-0.07383,5e-05,9.37534]
[1776332342781,40.66,74797.39,1.1,-0.07378,5e-05,9.3707]
[1776332344994,40.66,74801.36,1.1,-0.07358,5e-05,9.35108]
[1776332351207,40.66,74806.21,1.1,-0.07332,5e-05,9.32664]
[1776332360140,40.65,74807.73,1.1,-0.07323,5e-05,9.31799]
[1776332366184,40.65,74808.36,1.1,-0.07319,5e-05,9.31396]
[1776332369348,40.65,74810.4,1.1,-0.07308,5e-05,9.30376]
[1776332369419,40.65,74810.4,1.1,-0.07308,5e-05,9.30376]
[1776332371025,40.65,74811.86,1.1,-0.073,5e-05,9.29638]
[1776332371419,40.65,74811.86,1.1,-0.073,5e-05,9.29638]
[1776332376396,40.65,74818.25,1.1,-0.07265,5e-05,9.26141]
[1776332376476,40.65,74818.65,1.1,-0.07263,5e-05,9.25948]
[1776332379591,40.65,74821.23,1.1,-0.07249,5e-05,9.24685]
[1776332379613,40.65,74821.23,1.1,-0.07249,5e-05,9.24685]
[1776332379681,40.65,74820.2,1.1,-0.07254,5e-05,9.25167]
[1776332383659,40.65,74819.21,1.1,-0.07259,5e-05,9.25629]
[1776332383742,40.65,74819.05,1.1,-0.0726,5e-05,9.25689]
[1776332388903,40.65,74818.58,1.1,-0.07262,5e-05,9.25885]
[1776332392563,40.65,74818.76,1.1,-0.07261,5e-05,9.25771]
[1776332392608,40.65,74818.76,1.1,-0.07261,5e-05,9.25771]
[1776332392642,40.65,74818.76,1.1,-0.07261,5e-05,9.25764]
[1776332398422,40.65,74815.73,1.1,-0.07276,5e-05,9.27191]
[1776332404449,40.64,74815.39,1.1,-0.07277,5e-05,9.27296]
[1776332406628,40.64,74815.37,1.1,-0.07277,5e-05,9.27297]
[1776332406702,40.64,74815.3,1.1,-0.07277,5e-05,9.27312]
[1776332412509,40.64,74817.6,1.1,-0.07265,5e-05,9.26165]
[1776332417578,40.64,74817.22,1.1,-0.07267,5e-05,9.26323]
[1776332425600,40.64,74817.04,1.1,-0.07267,5e-05,9.26377]
[1776332430635,40.64,74812.74,1.1,-0.07289,5e-05,9.28437]
[1776332435457,40.64,74812.25,1.1,-0.07289,5e-05,9.2832]
[1776332435669,40.64,74811.06,1.1,-0.07295,5e-05,9.2889]
[1776332440705,40.64,74806.87,1.1,-0.07316,5e-05,9.30883]
[1776332445741,40.64,74802.97,1.1,-0.07335,5e-05,9.32725]
[1776332450776,40.64,74802.44,1.1,-0.07337,5e-05,9.3293]
[1776332455811,40.64,74802.57,1.1,-0.07336,5e-05,9.32817]
[1776332460847,40.64,74802.46,1.1,-0.07336,5e-05,9.32815]
[1776332465882,40.63,74804.76,1.1,-0.07324,5e-05,9.31647]
[1776332470559,40.63,74806.13,1.1,-0.07317,5e-05,9.30963]
[1776332471667,40.63,74791.96,1.1,-0.07389,5e-05,9.37783]
[1776332475622,40.63,74783.83,1.1,-0.0743,5e-05,9.41686]
[1776332479198,40.63,74789.55,1.1,-0.07399,5e-05,9.38794]
[1776332479556,40.63,74789.93,1.1,-0.07397,5e-05,9.38585]
[1776332484593,40.63,74790.88,1.1,-0.07391,5e-05,9.38033]
[1776332490051,40.62,74791.43,1.1,-0.07387,5e-05,9.37629]
[1776332490917,40.62,74791.43,1.1,-0.07387,5e-05,9.37629]
[1776332491058,40.62,74791.67,1.1,-0.07383,5e-05,9.37156]
[1776332496093,40.62,74796.85,1.1,-0.07356,5e-05,9.34572]
[1776332497452,40.62,74796.85,1.1,-0.07356,5e-05,9.34572]
[1776332500752,40.62,74792.5,1.1,-0.07378,5e-05,9.36648]
[1776332500930,40.62,74786.93,1.1,-0.07407,5e-05,9.39341]
[1776332506164,40.62,74776.45,1.1,-0.07459,5e-05,9.44303]
[1776332507670,40.62,74776.45,1.1,-0.07459,5e-05,9.44303]
[1776332507726,40.62,74777.26,1.1,-0.07455,5e-05,9.43856]
[1776332511692,40.62,74775.03,1.1,-0.07466,5e-05,9.44892]
[1776332515775,40.61,74775.22,1.1,-0.07463,5e-05,9.44692]
[1776332517781,40.61,74774.6,1.1,-0.07466,5e-05,9.44941]
[1776332522023,40.61,74776.34,1.1,-0.07455,5e-05,9.43928]
[1776332522418,40.61,74778.98,1.1,-0.07442,5e-05,9.4264]
[1776332532510,40.6,74781.22,1.1,-0.07428,5e-05,9.41304]
[1776332539730,40.6,74781.22,1.1,-0.07426,5e-05,9.41194]
[1776332545439,40.6,74780.56,1.1,-0.07428,5e-05,9.41352]
[1776332550475,40.6,74780.22,1.1,-0.07429,5e-05,9.41421]
[1776332555322,40.59,74780.17,1.1,-0.07426,5e-05,9.41034]
[1776332560546,40.59,74779.39,1.1,-0.07429,5e-05,9.41309]
[1776332566588,40.59,74779.59,1.1,-0.07427,5e-05,9.41109]
[1776332571589,40.59,74779.63,1.1,-0.07426,5e-05,9.41024]
[1776332572466,40.59,74779.74,1.1,-0.07425,5e-05,9.40954]
[1776332576909,40.59,74779.74,1.1,-0.07425,5e-05,9.40891]
[1776332577488,40.59,74771.17,1.1,-0.07469,5e-05,9.45058]
[1776332577694,40.59,74771.17,1.1,-0.07469,5e-05,9.4502]
[1776332579174,40.59,74766.39,1.1,-0.07493,5e-05,9.47357]
[1776332579907,40.59,74763.19,1.1,-0.0751,5e-05,9.48897]
[1776332585012,40.58,74769.25,1.1,-0.07477,5e-05,9.45799]
[1776332590788,40.58,74770.72,1.1,-0.07468,5e-05,9.44929]
[1776332595823,40.58,74771.59,1.1,-0.07462,5e-05,9.44374]
[1776332600859,40.57,74772.8,1.1,-0.07454,5e-05,9.43649]
[1776332605893,40.57,74773.07,1.1,-0.07451,5e-05,9.43385]
[1776332610929,40.57,74773.02,1.1,-0.0745,5e-05,9.43281]
[1776332615653,40.57,74772.81,1.1,-0.07448,5e-05,9.42969]
[1776332620999,40.56,74763.14,1.1,-0.07497,5e-05,9.47515]
[1776332623745,40.56,74760.52,1.1,-0.07509,5e-05,9.48699]
[1776332625569,40.56,74761.27,1.1,-0.07505,5e-05,9.48267]
[1776332629761,40.56,74761.57,1.1,-0.07502,5e-05,9.48022]
[1776332629902,40.56,74760.98,1.1,-0.07505,5e-05,9.48279]
[1776332631003,40.56,74760.98,1.1,-0.07505,5e-05,9.48279]
[1776332631782,40.56,74764.06,1.1,-0.07488,5e-05,9.46738]
[1776332637112,40.55,74766.75,1.1,-0.07472,5e-05,9.4522]
[1776332641135,40.55,74766.43,1.1,-0.07473,5e-05,9.4532]
[1776332644667,40.55,74766.49,1.1,-0.07472,5e-05,9.45178]
[1776332644960,40.55,74766.49,1.1,-0.07472,5e-05,9.45178]
[1776332648186,40.55,74758.05,1.1,-0.07515,5e-05,9.49192]
[1776332648226,40.54,74753.14,1.1,-0.0754,5e-05,9.51566]
[1776332653484,40.54,74742.57,1.1,-0.07594,5e-05,9.56599]
[1776332655589,40.54,74741.08,1.1,-0.07601,5e-05,9.57241]
[1776332655690,40.54,74735.78,1.1,-0.07628,5e-05,9.59805]
[1776332658142,40.54,74731.52,1.1,-0.0765,5e-05,9.61805]
[1776332658265,40.53,74730.18,1.1,-0.07656,5e-05,9.62412]
[1776332662876,40.53,74729.79,1.1,-0.07656,5e-05,9.62438]
[1776332665062,40.53,74733.61,1.1,-0.07635,5e-05,9.60442]
[1776332671532,40.52,74731.05,1.1,-0.07645,5e-05,9.61332]
[1776332677395,40.51,74728.49,1.1,-0.07652,5e-05,9.61877]
[1776332683578,40.51,74726.28,1.1,-0.0766,5e-05,9.62639]
[1776332690377,40.5,74726.08,1.1,-0.0766,5e-05,9.62571]
[1776332695522,40.49,74729.64,1.1,-0.07635,5e-05,9.60316]
[1776332700571,40.49,74730.28,1.1,-0.0763,5e-05,9.59793]
[1776332706827,40.48,74733.55,1.1,-0.0761,5e-05,9.5788]
[1776332712645,40.47,74736.02,1.1,-0.07593,5e-05,9.56353]
[1776332717682,40.47,74739.93,1.1,-0.07571,5e-05,9.54222]
[1776332722718,40.47,74735.22,1.1,-0.07593,5e-05,9.5635]
[1776332727753,40.46,74735.47,1.1,-0.0759,5e-05,9.56021]
[1776332732788,40.46,74734.49,1.1,-0.07591,5e-05,9.55956]
[1776332739837,40.45,74735.26,1.1,-0.07583,5e-05,9.55288]
[1776332744871,40.45,74739.3,1.1,-0.0756,5e-05,9.53094]
[1776332750914,40.44,74740.22,1.1,-0.07553,5e-05,9.52419]
[1776332755949,40.44,74741.32,1.1,-0.07545,5e-05,9.51701]
[1776332760985,40.44,74742.33,1.1,-0.07538,5e-05,9.51035]
[1776332766019,40.43,74750.77,1.1,-0.07492,5e-05,9.46731]
[1776332771057,40.43,74742.61,1.1,-0.07534,5e-05,9.50603]
[1776332776089,40.43,74738.82,1.1,-0.07552,5e-05,9.52304]
[1776332781124,40.42,74738.57,1.1,-0.07551,5e-05,9.5226]
[1776332786160,40.42,74734.41,1.1,-0.07572,5e-05,9.54139]
[1776332792202,40.41,74738.25,1.1,-0.07547,5e-05,9.51701]
[1776332797237,40.41,74739.96,1.1,-0.07536,5e-05,9.50698]
[1776332802273,40.41,74744.92,1.1,-0.07509,5e-05,9.4811]
[1776332807306,40.4,74745.13,1.1,-0.07506,5e-05,9.47872]
[1776332813348,40.4,74745.31,1.1,-0.07504,5e-05,9.47622]
[1776332818384,40.4,74742.76,1.1,-0.07515,5e-05,9.48713]
[1776332823762,40.4,74737.17,1.1,-0.07543,5e-05,9.51349]
[1776332831476,40.39,74737.02,1.1,-0.07541,5e-05,9.51131]
[1776332836512,40.39,74733.8,1.1,-0.07556,5e-05,9.52557]
[1776332837898,40.39,74733.8,1.1,-0.07556,5e-05,9.52557]
[1776332843560,40.38,74731.37,1.1,-0.07567,5e-05,9.53499]
[1776332848596,40.38,74731.15,1.1,-0.07566,5e-05,9.5342]
[1776332854784,40.37,74730.45,1.1,-0.07565,5e-05,9.53205]
[1776332860774,40.37,74729.68,1.1,-0.07567,5e-05,9.53441]
[1776332867730,40.36,74728.35,1.1,-0.07571,5e-05,9.5377]
[1776332873776,40.36,74728.61,1.1,-0.07567,5e-05,9.53419]
[1776332878810,40.35,74728.65,1.1,-0.07565,5e-05,9.53213]
[1776332883845,40.35,74728.21,1.1,-0.07565,5e-05,9.53245]
[1776332888880,40.35,74728.42,1.1,-0.07562,5e-05,9.52955]
[1776332891996,40.34,74728.76,1.1,-0.0756,5e-05,9.52712]
[1776332892005,40.34,74729.38,1.1,-0.07556,5e-05,9.52368]
[1776332895014,40.34,74729.38,1.1,-0.07556,5e-05,9.52368]
[1776332896127,40.34,74729.29,1.1,-0.07555,5e-05,9.52299]
[1776332896739,40.34,74727.08,1.1,-0.07567,5e-05,9.53353]
[1776332901977,40.33,74719.17,1.1,-0.07606,5e-05,9.57005]
[1776332907012,40.32,74721.83,1.1,-0.07585,5e-05,9.55038]
[1776332912047,40.32,74719.67,1.1,-0.07592,5e-05,9.55541]
[1776332914528,40.3,74716.74,1.1,-0.07597,5e-05,9.56035]
[1776332920103,40.24,74716.89,1.1,-0.07568,5e-05,9.53247]
[1776332925282,40.2,74717.42,1.1,-0.07544,5e-05,9.50967]
[1776332929285,40.18,74717.68,1.1,-0.07535,5e-05,9.50057]
[1776332929387,40.18,74717.78,1.1,-0.07534,5e-05,9.49972]
[1776332930347,40.18,74717.78,1.1,-0.07534,5e-05,9.49972]
[1776332934557,40.18,74698.91,1.1,-0.07634,5e-05,9.59297]
[1776332939637,40.18,74699.79,1.1,-0.07628,5e-05,9.58762]
[1776332945240,40.14,74701.31,1.1,-0.07601,5e-05,9.56179]
[1776332945522,40.14,74695.28,1.1,-0.07633,5e-05,9.59141]
[1776332946286,40.14,74695.28,1.1,-0.07632,5e-05,9.591]
[1776332947044,40.14,74695.28,1.1,-0.07632,5e-05,9.591]
[1776332947178,40.14,74695.28,1.1,-0.07632,5e-05,9.591]
[1776332947292,40.14,74690.97,1.1,-0.07655,5e-05,9.61203]
[1776332949666,40.13,74685.39,1.1,-0.07684,5e-05,9.63961]
[1776332949764,40.13,74685.39,1.1,-0.07684,5e-05,9.63961]
[1776332950025,40.13,74685.39,1.1,-0.07684,5e-05,9.63961]
[1776332950313,40.13,74685.69,1.1,-0.07683,5e-05,9.63794]
[1776332952327,40.13,74667.06,1.1,-0.07783,5e-05,9.73087]
[1776332955203,40.13,74667.84,1.1,-0.07778,5e-05,9.72638]
[1776332959167,40.13,74665.16,1.1,-0.07791,5e-05,9.73868]
[1776332959378,40.13,74664.68,1.1,-0.07794,5e-05,9.74079]
[1776332965700,40.13,74662.57,1.1,-0.07803,5e-05,9.74986]
[1776332965747,40.12,74662.1,1.1,-0.07805,5e-05,9.75159]
[1776332967064,40.12,74662.1,1.1,-0.07805,5e-05,9.75159]
[1776332967119,40.12,74661.82,1.1,-0.07807,5e-05,9.75268]
[1776332970019,40.12,74663.81,1.1,-0.07795,5e-05,9.74236]
[1776332970105,40.12,74665.85,1.1,-0.07784,5e-05,9.73151]
[1776332975640,40.12,74655.42,1.1,-0.07836,5e-05,9.77859]
[1776332978392,40.12,74655.42,1.1,-0.07836,5e-05,9.77859]
[1776332984199,40.11,74643.55,1.1,-0.07899,5e-05,9.83617]
[1776332985372,40.11,74645.76,1.1,-0.07886,5e-05,9.82414]
[1776332988353,40.11,74642.73,1.1,-0.07901,5e-05,9.83822]
[1776332989301,40.11,74642.45,1.1,-0.07902,5e-05,9.83923]
[1776332989550,40.11,74643.13,1.1,-0.07898,5e-05,9.83538]
[1776332995780,40.1,74653.56,1.1,-0.07838,5e-05,9.78002]
[1776333000140,40.1,74654.85,1.1,-0.0783,5e-05,9.77257]
[1776333004696,40.09,74636.29,1.1,-0.07929,6e-05,9.86418]
[1776333009730,40.09,74639.37,1.1,-0.0791,6e-05,9.84641]
[1776333011140,40.09,74639.37,1.1,-0.0791,6e-05,9.84641]
[1776333012139,40.09,74643.54,1.1,-0.07887,5e-05,9.82492]
[1776333012219,40.09,74644.24,1.1,-0.07882,5e-05,9.82097]
[1776333012713,40.09,74644.24,1.1,-0.07882,5e-05,9.82097]
[1776333013706,40.09,74646.49,1.1,-0.0787,5e-05,9.80922]
[1776333014549,40.09,74646.6,1.1,-0.07869,5e-05,9.80828]
[1776333015146,40.09,74646.6,1.1,-0.07869,5e-05,9.80828]
[1776333019501,40.08,74645.28,1.1,-0.07874,5e-05,9.81306]
[1776333019802,40.08,74644.76,1.1,-0.07876,5e-05,9.8153]
[1776333022602,40.08,74642.71,1.1,-0.07887,5e-05,9.82486]
[1776333023633,40.08,74642.45,1.1,-0.07888,5e-05,9.82577]
[1776333028866,40.07,74646.61,1.1,-0.07862,5e-05,9.8024]
[1776333029902,40.07,74646.61,1.1,-0.07862,5e-05,9.8024]
[1776333029946,40.07,74646.92,1.1,-0.0786,5e-05,9.80046]
[1776333035870,40.07,74647.52,1.1,-0.07853,5e-05,9.79216]
[1776333036062,40.07,74650.14,1.1,-0.07838,5e-05,9.77859]
[1776333041956,40.07,74657.04,1.1,-0.07799,5e-05,9.74212]
[1776333042502,40.07,74657.04,1.1,-0.07799,5e-05,9.74212]
[1776333042553,40.07,74657.04,1.1,-0.07799,5e-05,9.74212]
[1776333051917,40.06,74654.96,1.1,-0.07808,5e-05,9.75075]
[1776333057061,40.06,74650.34,1.1,-0.07831,5e-05,9.77248]
[1776333060941,40.06,74654.44,1.1,-0.07808,5e-05,9.75106]
[1776333061092,40.06,74657.37,1.1,-0.07792,5e-05,9.73609]
[1776333065145,40.06,74657.4,1.1,-0.07792,5e-05,9.73554]
[1776333065189,40.05,74657.03,1.1,-0.07793,5e-05,9.737]
[1776333066850,40.05,74657.79,1.1,-0.07789,5e-05,9.73296]
[1776333066996,40.05,74657.79,1.1,-0.07789,5e-05,9.73296]
[1776333072166,40.05,74664.61,1.1,-0.07751,5e-05,9.69762]
[1776333077354,40.05,74663.1,1.1,-0.07758,5e-05,9.70466]
[1776333079268,40.05,74660.06,1.1,-0.07774,5e-05,9.71967]
[1776333080564,40.05,74658.37,1.1,-0.07783,5e-05,9.72784]
[1776333083442,40.05,74652.76,1.1,-0.07813,5e-05,9.75576]
[1776333083509,40.05,74652.21,1.1,-0.07816,5e-05,9.75832]
[1776333088478,40.05,74636.45,1.1,-0.07902,6e-05,9.8371]
[1776333090294,40.05,74620.61,1.1,-0.07989,6e-05,9.9167]
[1776333095332,40.04,74624.31,1.1,-0.07963,6e-05,9.8923]
[1776333100365,40.04,74632.73,1.1,-0.07915,6e-05,9.84763]
[1776333105401,40.03,74637.31,1.1,-0.07888,6e-05,9.82257]
[1776333110435,40.03,74635.32,1.1,-0.07896,6e-05,9.83068]
[1776333117485,40.02,74635.21,1.1,-0.07894,6e-05,9.8284]
[1776333122520,40.02,74634.9,1.1,-0.07894,6e-05,9.82795]
[1776333127555,40.01,74634.85,1.1,-0.07891,6e-05,9.82579]
[1776333132531,40.01,74634.96,1.1,-0.07889,6e-05,9.82403]
[1776333132590,40.01,74638.06,1.1,-0.07872,5e-05,9.80759]
[1776333137625,40.01,74648.67,1.1,-0.07812,5e-05,9.75239]
[1776333142660,40.0,74647.74,1.1,-0.07815,5e-05,9.75556]
[1776333147695,40.0,74647.51,1.1,-0.07815,5e-05,9.7551]
[1776333152730,40.0,74649.54,1.1,-0.078,5e-05,9.73983]
[1776333158773,39.99,74656.46,1.1,-0.0776,5e-05,9.70325]
[1776333163808,39.99,74658.16,1.1,-0.0775,5e-05,9.69347]
[1776333168843,39.99,74661.01,1.1,-0.07733,5e-05,9.67805]
[1776333174104,39.99,74662.18,1.1,-0.07726,5e-05,9.67157]
[1776333179925,39.98,74668.99,1.1,-0.07688,5e-05,9.63598]
[1776333184960,39.98,74668.68,1.1,-0.07688,5e-05,9.63675]
[1776333191002,39.98,74668.36,1.1,-0.07689,5e-05,9.63734]
[1776333196538,39.98,74671.54,1.1,-0.07671,5e-05,9.6207]
[1776333197259,39.98,74672.84,1.1,-0.07664,5e-05,9.61401]
[1776333203263,39.98,74675.34,1.1,-0.0765,5e-05,9.60072]
[1776333203357,39.98,74675.58,1.1,-0.07648,5e-05,9.59942]
[1776333205338,39.98,74675.58,1.1,-0.07648,5e-05,9.59932]
[1776333212150,39.97,74668.15,1.1,-0.07685,5e-05,9.63243]
[1776333212745,39.97,74668.15,1.1,-0.07685,5e-05,9.63243]
[1776333213441,39.97,74668.15,1.1,-0.07685,5e-05,9.63243]
[1776333213459,39.97,74668.15,1.1,-0.07685,5e-05,9.63243]
[1776333220207,39.97,74661.71,1.1,-0.07719,5e-05,9.664]
[1776333225241,39.97,74662.31,1.1,-0.07715,5e-05,9.66047]
[1776333230276,39.97,74652.59,1.1,-0.07768,5e-05,9.7088]
[1776333235316,39.97,74651.53,1.1,-0.07772,5e-05,9.71321]
[1776333241358,39.97,74654.17,1.1,-0.07757,5e-05,9.69878]
[1776333246476,39.96,74657.27,1.1,-0.07739,5e-05,9.68247]
[1776333248015,39.96,74660.05,1.1,-0.07724,5e-05,9.66816]
[1776333248024,39.96,74660.05,1.1,-0.07724,5e-05,9.66816]
[1776333252837,39.96,74665.76,1.1,-0.07692,5e-05,9.63879]
[1776333255283,39.96,74665.43,1.1,-0.07694,5e-05,9.64036]
[1776333260493,39.96,74664.63,1.1,-0.07698,5e-05,9.64381]
[1776333260880,39.96,74664.63,1.1,-0.07698,5e-05,9.64381]
[1776333267783,39.96,74663.38,1.1,-0.07704,5e-05,9.64957]
[1776333276734,39.96,74661.8,1.1,-0.0771,5e-05,9.65384]
[1776333282647,39.96,74665.98,1.1,-0.07687,5e-05,9.63236]
[1776333283426,39.96,74665.98,1.1,-0.07687,5e-05,9.63236]
[1776333283810,39.96,74665.8,1.1,-0.07688,5e-05,9.63326]
[1776333284546,39.96,74665.8,1.1,-0.07688,5e-05,9.63326]
[1776333293203,39.96,74671.36,1.1,-0.07658,5e-05,9.6056]
[1776333298293,39.96,74671.05,1.1,-0.0766,5e-05,9.60732]
[1776333301610,39.96,74669.89,1.1,-0.07666,5e-05,9.61323]
[1776333303665,39.96,74671.0,1.1,-0.0766,5e-05,9.60775]
[1776333305513,39.96,74674.14,1.1,-0.07643,5e-05,9.59214]
[1776333307792,39.96,74675.81,1.1,-0.07635,5e-05,9.58396]
[1776333310417,39.96,74678.96,1.1,-0.07618,5e-05,9.56832]
[1776333312427,39.96,74679.45,1.1,-0.07615,5e-05,9.56603]
[1776333317496,39.96,74678.7,1.1,-0.0762,5e-05,9.57016]
[1776333320307,39.96,74684.64,1.1,-0.07588,5e-05,9.54064]
[1776333321587,39.96,74688.34,1.1,-0.07568,5e-05,9.52226]
[1776333326956,39.96,74686.4,1.1,-0.0758,5e-05,9.53282]
[1776333333014,39.97,74685.52,1.1,-0.07585,5e-05,9.53772]
[1776333338361,39.97,74684.48,1.1,-0.07589,5e-05,9.54024]
[1776333344074,39.97,74685.14,1.1,-0.07586,5e-05,9.53773]
[1776333349390,39.97,74685.92,1.1,-0.07582,5e-05,9.53427]
[1776333355152,39.97,74693.62,1.1,-0.07542,5e-05,9.49646]
[1776333360187,39.97,74694.89,1.1,-0.07536,5e-05,9.491]
[1776333361412,39.97,74694.89,1.1,-0.07536,5e-05,9.491]
[1776333363319,39.97,74694.74,1.1,-0.07537,5e-05,9.49205]
[1776333367919,39.97,74697.06,1.1,-0.07526,5e-05,9.48129]
[1776333368442,39.97,74697.06,1.1,-0.07526,5e-05,9.48129]
[1776333371266,39.98,74676.96,1.1,-0.07634,5e-05,9.58209]
[1776333372180,39.98,74676.96,1.1,-0.07634,5e-05,9.58209]
[1776333372271,39.98,74676.96,1.1,-0.07634,5e-05,9.5821]
[1776333376220,39.98,74676.89,1.1,-0.07634,5e-05,9.58249]
[1776333376317,39.98,74677.68,1.1,-0.0763,5e-05,9.57856]
[1776333381334,39.98,74677.85,1.1,-0.07629,5e-05,9.57786]
[1776333386371,39.98,74677.89,1.1,-0.07629,5e-05,9.57785]
[1776333394425,39.98,74678.76,1.1,-0.07622,5e-05,9.5705]
[1776333399459,39.98,74678.26,1.1,-0.07625,5e-05,9.57331]
[1776333404495,39.98,74678.15,1.1,-0.07626,5e-05,9.5742]
[1776333409529,39.98,74667.4,1.1,-0.07685,5e-05,9.62832]
[1776333414564,39.98,74669.07,1.1,-0.07676,5e-05,9.62007]
[1776333419599,39.98,74672.8,1.1,-0.07656,5e-05,9.60159]
[1776333424635,39.98,74671.42,1.1,-0.07664,5e-05,9.60882]
[1776333425305,39.98,74671.42,1.1,-0.07664,5e-05,9.60882]
[1776333430425,39.98,74662.15,1.1,-0.07714,5e-05,9.65533]
[1776333430660,39.98,74662.15,1.1,-0.07714,5e-05,9.65533]
[1776333430783,39.98,74655.35,1.1,-0.07751,5e-05,9.68949]
[1776333433115,39.98,74653.11,1.1,-0.07763,5e-05,9.70062]
[1776333433699,39.98,74651.67,1.1,-0.0777,5e-05,9.70777]
[1776333436256,39.98,74651.18,1.1,-0.07773,5e-05,9.71]
[1776333437197,39.98,74650.76,1.1,-0.07775,5e-05,9.71199]
[1776333440265,39.98,74650.71,1.1,-0.07775,5e-05,9.71186]
[1776333441261,39.98,74650.71,1.1,-0.07775,5e-05,9.71173]
[1776333446788,39.98,74644.81,1.1,-0.07806,5e-05,9.74048]
[1776333447067,39.98,74644.81,1.1,-0.07806,5e-05,9.74048]
[1776333447795,39.98,74644.54,1.1,-0.07807,5e-05,9.74166]
[1776333453837,39.97,74642.1,1.1,-0.07817,5e-05,9.74936]
[1776333457552,39.97,74642.38,1.1,-0.07814,5e-05,9.74717]
[1776333457650,39.97,74642.29,1.1,-0.07815,5e-05,9.74763]
[1776333460712,39.97,74642.29,1.1,-0.07815,5e-05,9.74725]
[1776333461596,39.97,74641.94,1.1,-0.07816,5e-05,9.74882]
[1776333463743,39.97,74640.19,1.1,-0.07825,5e-05,9.75706]
[1776333464067,39.97,74640.19,1.1,-0.07825,5e-05,9.75686]
[1776333469950,39.97,74638.32,1.1,-0.07834,5e-05,9.76497]
[1776333474986,39.96,74638.95,1.1,-0.07829,5e-05,9.76073]
[1776333480022,39.96,74641.88,1.1,-0.07812,5e-05,9.74502]
[1776333485056,39.96,74641.92,1.1,-0.07811,5e-05,9.744]
[1776333490091,39.96,74641.96,1.1,-0.0781,5e-05,9.74304]
[1776333495126,39.96,74641.53,1.1,-0.07812,5e-05,9.74449]
[1776333500160,39.96,74641.39,1.1,-0.07812,5e-05,9.74453]
[1776333505903,39.95,74640.57,1.1,-0.07816,5e-05,9.74816]
[1776333516273,39.95,74642.46,1.1,-0.07801,5e-05,9.73377]
[1776333521742,39.95,74641.77,1.1,-0.07805,5e-05,9.73685]
[1776333521883,39.95,74637.27,1.1,-0.07829,5e-05,9.75949]
[1776333527352,39.95,74637.66,1.1,-0.07826,5e-05,9.75661]
[1776333530758,39.95,74638.49,1.1,-0.07821,5e-05,9.75209]
[1776333530770,39.95,74638.49,1.1,-0.07821,5e-05,9.75209]
[1776333530857,39.95,74638.49,1.1,-0.07821,5e-05,9.75192]
[1776333533665,39.95,74641.74,1.1,-0.07803,5e-05,9.73518]
[1776333534585,39.95,74643.19,1.1,-0.07795,5e-05,9.7277]
[1776333539691,39.94,74643.7,1.1,-0.07791,5e-05,9.72417]
[1776333545478,39.94,74646.74,1.1,-0.07774,5e-05,9.70791]
[1776333550513,39.94,74649.13,1.1,-0.0776,5e-05,9.69527]
[1776333555552,39.94,74647.35,1.1,-0.07769,5e-05,9.70376]
[1776333560588,39.94,74644.11,1.1,-0.07786,5e-05,9.7196]
[1776333566630,39.94,74644.52,1.1,-0.07783,5e-05,9.71692]
[1776333571664,39.94,74644.44,1.1,-0.07781,5e-05,9.71344]
[1776333574278,39.94,74647.3,1.1,-0.07765,5e-05,9.69885]
[1776333574696,39.94,74647.3,1.1,-0.07765,5e-05,9.69885]
[1776333574815,39.94,74647.3,1.1,-0.07765,5e-05,9.69885]
[1776333574977,39.94,74638.32,1.1,-0.07814,5e-05,9.74412]
[1776333575532,39.94,74638.32,1.1,-0.07814,5e-05,9.74412]
[1776333575678,39.94,74638.32,1.1,-0.07814,5e-05,9.74412]
[1776333575748,39.94,74632.97,1.1,-0.07843,5e-05,9.7711]
[1776333579646,39.94,74626.84,1.1,-0.07877,6e-05,9.80162]
[1776333579656,39.94,74626.84,1.1,-0.07877,6e-05,9.80162]
[1776333582555,39.93,74625.95,1.1,-0.07881,6e-05,9.80541]
[1776333582560,39.93,74625.95,1.1,-0.07881,6e-05,9.80541]
[1776333582584,39.93,74625.95,1.1,-0.07881,6e-05,9.80541]
[1776333582783,39.93,74625.95,1.1,-0.07881,6e-05,9.80541]
[1776333583733,39.93,74626.17,1.1,-0.07879,6e-05,9.80404]
[1776333585743,39.93,74627.05,1.1,-0.07874,6e-05,9.79906]
[1776333585837,39.93,74629.17,1.1,-0.07862,6e-05,9.78806]
[1776333586582,39.93,74629.17,1.1,-0.07862,6e-05,9.78806]
[1776333586642,39.93,74629.17,1.1,-0.07862,6e-05,9.78806]
[1776333586664,39.93,74629.17,1.1,-0.07862,6e-05,9.78806]
[1776333586771,39.93,74629.17,1.1,-0.07862,6e-05,9.7878]
[1776333589716,39.93,74630.62,1.1,-0.07853,6e-05,9.78021]
[1776333594827,39.93,74633.58,1.1,-0.07835,5e-05,9.76351]
[1776333600114,39.92,74633.7,1.1,-0.07833,5e-05,9.7614]
[1776333601120,39.92,74633.7,1.1,-0.07833,5e-05,9.7614]
[1776333601876,39.92,74633.7,1.1,-0.07833,5e-05,9.76114]
[1776333602364,39.92,74633.7,1.1,-0.07833,5e-05,9.76114]
[1776333602523,39.92,74633.7,1.1,-0.07833,5e-05,9.76114]
[1776333602886,39.92,74632.26,1.1,-0.0784,5e-05,9.76817]
[1776333603970,39.92,74632.26,1.1,-0.0784,5e-05,9.76817]
[1776333604897,39.92,74625.39,1.1,-0.07878,6e-05,9.80238]
[1776333606040,39.92,74625.39,1.1,-0.07878,6e-05,9.80238]
[1776333606911,39.92,74628.68,1.1,-0.07859,6e-05,9.78506]
[1776333611949,39.92,74627.35,1.1,-0.07865,6e-05,9.79027]
[1776333616984,39.91,74629.36,1.1,-0.07852,6e-05,9.77859]
[1776333622019,39.91,74629.75,1.1,-0.07848,6e-05,9.77527]
[1776333627054,39.91,74629.16,1.1,-0.0785,6e-05,9.77692]
[1776333632088,39.91,74632.86,1.1,-0.07826,5e-05,9.75325]
[1776333638130,39.9,74633.38,1.1,-0.07821,5e-05,9.74915]
[1776333640625,39.9,74634.12,1.1,-0.07817,5e-05,9.74516]
[1776333642737,39.9,74635.64,1.1,-0.07808,5e-05,9.73699]
[1776333644507,39.9,74638.99,1.1,-0.07789,5e-05,9.71961]
[1776333649508,39.9,74651.24,1.1,-0.07721,5e-05,9.65671]
[1776333652731,39.9,74656.86,1.1,-0.07691,5e-05,9.6283]
[1776333658308,39.9,74654.67,1.1,-0.07702,5e-05,9.63867]
[1776333662753,39.9,74657.08,1.1,-0.07689,5e-05,9.62634]
[1776333663502,39.9,74666.73,1.1,-0.07637,5e-05,9.57785]
[1776333668966,39.9,74666.98,1.1,-0.07635,5e-05,9.57681]
[1776333669068,39.9,74667.07,1.1,-0.07635,5e-05,9.57642]
[1776333675419,39.9,74665.27,1.1,-0.07645,5e-05,9.58575]
[1776333680688,39.9,74665.74,1.1,-0.07643,5e-05,9.58387]
[1776333686506,39.9,74664.8,1.1,-0.07649,5e-05,9.58906]
[1776333688770,39.9,74665.04,1.1,-0.07647,5e-05,9.58794]
[1776333688855,39.9,74665.49,1.1,-0.07645,5e-05,9.58577]
[1776333689489,39.9,74665.49,1.1,-0.07645,5e-05,9.58577]
[1776333691409,39.9,74671.24,1.1,-0.07612,5e-05,9.55372]
[1776333691541,39.9,74671.24,1.1,-0.07612,5e-05,9.55385]
[1776333696576,39.9,74662.6,1.1,-0.07659,5e-05,9.59776]
[1776333701613,39.9,74661.6,1.1,-0.07665,5e-05,9.60322]
[1776333706647,39.9,74661.36,1.1,-0.07667,5e-05,9.60488]
[1776333711680,39.9,74659.87,1.1,-0.07675,5e-05,9.61283]
[1776333717292,39.9,74658.3,1.1,-0.07684,5e-05,9.62089]
[1776333722761,39.91,74656.44,1.1,-0.07695,5e-05,9.63089]
[1776333727797,39.91,74658.2,1.1,-0.07686,5e-05,9.62243]
[1776333736859,39.91,74658.1,1.1,-0.07687,5e-05,9.62373]
[1776333743907,39.91,74656.92,1.1,-0.07694,5e-05,9.63032]
[1776333745647,39.91,74655.55,1.1,-0.07702,5e-05,9.63731]
[1776333751190,39.91,74655.37,1.1,-0.07701,5e-05,9.6353]
[1776333756999,39.91,74655.95,1.1,-0.07698,5e-05,9.63293]
[1776333763043,39.91,74655.79,1.1,-0.077,5e-05,9.63429]
[1776333771332,39.91,74655.81,1.1,-0.077,5e-05,9.63503]
[1776333777140,39.92,74654.25,1.1,-0.07709,5e-05,9.64333]
[1776333783182,39.92,74654.15,1.1,-0.0771,5e-05,9.64432]
[1776333788217,39.92,74654.56,1.1,-0.07709,5e-05,9.64268]
[1776333792815,39.92,74644.21,1.1,-0.07765,5e-05,9.69513]
[1776333793257,39.92,74644.21,1.1,-0.07765,5e-05,9.6952]
[1776333798289,39.92,74644.79,1.1,-0.07762,5e-05,9.6919]
[1776333799091,39.92,74644.79,1.1,-0.07762,5e-05,9.6919]
[1776333801547,39.92,74646.76,1.1,-0.07751,5e-05,9.6819]
[1776333801548,39.92,74646.98,1.1,-0.0775,5e-05,9.68076]
[1776333804397,39.92,74647.27,1.1,-0.07748,5e-05,9.67926]
[1776333804413,39.92,74647.45,1.1,-0.07747,5e-05,9.67833]
[1776333807357,39.92,74634.4,1.1,-0.07818,5e-05,9.74409]
[1776333812393,39.92,74637.92,1.1,-0.07796,5e-05,9.72216]
[1776333815215,39.92,74637.47,1.1,-0.07798,5e-05,9.72432]
[1776333815413,39.91,74637.49,1.1,-0.07798,5e-05,9.72399]
[1776333816614,39.91,74637.49,1.1,-0.07798,5e-05,9.72399]
[1776333816904,39.91,74626.9,1.1,-0.07856,6e-05,9.77733]
[1776333822464,39.91,74617.9,1.1,-0.07904,6e-05,9.82193]
[1776333827498,39.91,74608.49,1.1,-0.07955,6e-05,9.86778]
[1776333831698,39.91,74605.24,1.1,-0.07972,6e-05,9.88332]
[1776333832851,39.9,74596.3,1.1,-0.08021,6e-05,9.92855]
[1776333838360,39.9,74592.42,1.1,-0.0804,6e-05,9.9458]
[1776333843348,39.9,74591.59,1.1,-0.08043,6e-05,9.94793]
[1776333849138,39.89,74589.64,1.1,-0.08051,6e-05,9.95576]
[1776333850529,39.89,74581.69,1.1,-0.08095,6e-05,9.99557]
[1776333851509,39.89,74581.54,1.1,-0.08095,6e-05,9.99584]
[1776333856759,39.88,74590.13,1.1,-0.08044,6e-05,9.94946]
[1776333857836,39.88,74590.8,1.1,-0.0804,6e-05,9.94561]
[1776333864872,39.88,74592.96,1.1,-0.08025,6e-05,9.93136]
[1776333867660,39.87,74593.05,1.1,-0.08023,6e-05,9.93013]
[1776333872929,39.87,74594.7,1.1,-0.08009,6e-05,9.91606]
[1776333875662,39.87,74598.41,1.1,-0.07988,6e-05,9.89644]
[1776333875951,39.87,74598.64,1.1,-0.07986,6e-05,9.89495]
[1776333878974,39.87,74613.92,1.1,-0.079,6e-05,9.81633]
[1776333884013,39.86,74615.99,1.1,-0.07888,6e-05,9.80486]
[1776333889042,39.86,74619.44,1.1,-0.07868,6e-05,9.7864]
[1776333894077,39.86,74624.91,1.1,-0.07837,6e-05,9.75773]
[1776333897383,39.86,74630.12,1.1,-0.07808,5e-05,9.73102]
[1776333898306,39.86,74612.35,1.1,-0.07905,6e-05,9.8207]
[1776333899970,39.86,74612.35,1.1,-0.07905,6e-05,9.8207]
[1776333905165,39.85,74604.03,1.1,-0.07949,6e-05,9.86101]
[1776333906057,39.85,74604.03,1.1,-0.07949,6e-05,9.86101]
[1776333906413,39.85,74582.87,1.1,-0.08067,6e-05,9.9684]
[1776333907633,39.85,74575.2,1.1,-0.0811,6e-05,10.00757]
[1776333908621,39.85,74573.97,1.1,-0.08117,6e-05,10.01365]
[1776333908719,39.85,74573.97,1.1,-0.08117,6e-05,10.01365]
[1776333909689,39.85,74571.26,1.1,-0.08132,6e-05,10.02752]
[1776333910717,39.85,74571.26,1.1,-0.08132,6e-05,10.02752]
[1776333916243,39.86,74578.64,1.1,-0.08093,6e-05,9.99207]
[1776333921094,39.85,74589.35,1.1,-0.08032,6e-05,9.93657]
[1776333926313,39.85,74582.97,1.1,-0.08067,6e-05,9.96864]
[1776333931349,39.85,74589.37,1.1,-0.08028,6e-05,9.9317]
[1776333938397,39.85,74592.09,1.1,-0.08012,6e-05,9.91713]
[1776333938766,39.85,74592.09,1.1,-0.08012,6e-05,9.91713]
[1776333939386,39.85,74592.09,1.1,-0.08012,6e-05,9.91713]
[1776333939537,39.85,74594.6,1.1,-0.07998,6e-05,9.90421]
[1776333939584,39.85,74594.6,1.1,-0.07998,6e-05,9.90421]
[1776333941418,39.85,74598.58,1.1,-0.07976,6e-05,9.88381]
[1776333942427,39.85,74608.19,1.1,-0.07922,6e-05,9.83481]
[1776333947394,39.85,74615.49,1.1,-0.07882,6e-05,9.79797]
[1776333947398,39.85,74615.66,1.1,-0.07881,6e-05,9.79721]
[1776333952743,39.85,74618.31,1.1,-0.07867,6e-05,9.78425]
[1776333952920,39.85,74625.1,1.1,-0.0783,6e-05,9.75009]
[1776333955763,39.85,74629.79,1.1,-0.07804,5e-05,9.72671]
[1776333955785,39.85,74629.79,1.1,-0.07804,5e-05,9.72671]
[1776333956332,39.85,74629.79,1.1,-0.07804,5e-05,9.72671]
[1776333956346,39.85,74607.8,1.1,-0.07926,6e-05,9.8386]
[1776333958379,39.85,74590.65,1.1,-0.08022,6e-05,9.926]
[1776333962283,39.85,74590.93,1.1,-0.0802,6e-05,9.92432]
[1776333962394,39.85,74572.99,1.1,-0.08121,6e-05,10.01626]
[1776333964373,39.85,74564.03,1.1,-0.08172,6e-05,10.06216]
[1776333967077,39.85,74556.46,1.1,-0.08215,6e-05,10.10131]
[1776333967396,39.85,74556.46,1.1,-0.08215,6e-05,10.10131]
[1776333967423,39.85,74557.4,1.1,-0.0821,6e-05,10.09646]
[1776333967803,39.85,74536.23,1.1,-0.08331,6e-05,10.2059]
[1776333968822,39.85,74536.23,1.1,-0.08331,6e-05,10.2059]
[1776333969334,39.85,74536.23,1.1,-0.08331,6e-05,10.2059]
[1776333969392,39.85,74514.76,1.1,-0.08456,6e-05,10.31729]
[1776333969876,39.85,74514.76,1.1,-0.08456,6e-05,10.31729]
[1776333971612,39.85,74523.92,1.1,-0.08402,6e-05,10.269]
[1776333973930,39.85,74521.67,1.1,-0.08415,6e-05,10.28044]
[1776333974408,39.85,74521.47,1.1,-0.08415,6e-05,10.2812]
[1776333974767,39.85,74521.47,1.1,-0.08415,6e-05,10.2812]
[1776333975126,39.85,74509.3,1.1,-0.08486,6e-05,10.34431]
[1776333975623,39.85,74509.3,1.1,-0.08486,6e-05,10.34431]
[1776333975869,39.85,74509.3,1.1,-0.08486,6e-05,10.34431]
[1776333976490,39.85,74491.53,1.1,-0.0859,6e-05,10.43652]
[1776333976698,39.85,74491.53,1.1,-0.0859,6e-05,10.43652]
[1776333977028,39.85,74491.53,1.1,-0.0859,6e-05,10.43652]
[1776333977441,39.85,74484.78,1.1,-0.08629,6e-05,10.47137]
[1776333978939,39.85,74486.01,1.1,-0.08622,6e-05,10.46492]
[1776333979367,39.85,74487.57,1.1,-0.08612,6e-05,10.45589]
[1776333980858,39.85,74487.57,1.1,-0.08612,6e-05,10.45589]
[1776333980959,39.84,74489.9,1.1,-0.08598,6e-05,10.4431]
[1776333982785,39.84,74489.9,1.1,-0.08597,6e-05,10.44253]
[1776333982869,39.84,74490.26,1.1,-0.08594,6e-05,10.44009]
[1776333983858,39.84,74490.26,1.1,-0.08594,6e-05,10.44009]
[1776333983864,39.84,74490.26,1.1,-0.08594,6e-05,10.44009]
[1776333983866,39.84,74490.26,1.1,-0.08594,6e-05,10.44009]
[1776333983870,39.84,74489.9,1.1,-0.08596,6e-05,10.44141]
[1776333984871,39.84,74489.9,1.1,-0.08596,6e-05,10.44141]
[1776333984969,39.84,74489.9,1.1,-0.08596,6e-05,10.44141]
[1776333984983,39.84,74489.9,1.1,-0.08596,6e-05,10.44141]
[1776333985085,39.84,74489.92,1.1,-0.08595,6e-05,10.44074]
[1776333985805,39.84,74489.92,1.1,-0.08595,6e-05,10.44074]
[1776333985820,39.84,74488.1,1.1,-0.08605,6e-05,10.44972]
[1776333988785,39.84,74487.17,1.1,-0.08609,6e-05,10.45347]
[1776333988846,39.84,74487.17,1.1,-0.08609,6e-05,10.45347]
[1776333989044,39.84,74487.17,1.1,-0.08609,6e-05,10.45347]
[1776333990225,39.84,74476.3,1.1,-0.08674,6e-05,10.51031]
[1776333990227,39.84,74476.3,1.1,-0.08674,6e-05,10.51031]
[1776333990265,39.83,74474.31,1.1,-0.08685,6e-05,10.52054]
[1776333995289,39.83,74471.88,1.1,-0.08696,6e-05,10.52838]
[1776333998323,39.83,74481.64,1.1,-0.08635,6e-05,10.47514]
[1776333998342,39.83,74486.37,1.1,-0.08607,6e-05,10.44973]
[1776334002808,39.82,74494.84,1.1,-0.08554,6e-05,10.40321]
[1776334003076,39.82,74496.98,1.1,-0.08541,6e-05,10.39152]
[1776334005064,39.82,74510.15,1.1,-0.08463,6e-05,10.32179]
[1776334010069,39.82,74512.37,1.1,-0.08448,6e-05,10.30887]
[1776334012640,39.81,74508.83,1.1,-0.08467,6e-05,10.3259]
[1776334016924,39.81,74507.72,1.1,-0.08473,6e-05,10.33062]
[1776334021649,39.81,74514.45,1.1,-0.08432,6e-05,10.29388]
[1776334022739,39.81,74517.75,1.1,-0.08412,6e-05,10.27639]
[1776334022742,39.81,74517.75,1.1,-0.08412,6e-05,10.27639]
[1776334023253,39.81,74517.75,1.1,-0.08412,6e-05,10.27639]
[1776334024740,39.81,74522.12,1.1,-0.08386,6e-05,10.25313]
[1776334026753,39.8,74522.7,1.1,-0.08382,6e-05,10.24941]
[1776334030027,39.8,74525.16,1.1,-0.08367,6e-05,10.23617]
[1776334032790,39.8,74529.34,1.1,-0.08342,6e-05,10.21386]
[1776334033619,39.8,74532.6,1.1,-0.08323,6e-05,10.19677]
[1776334034334,39.8,74532.6,1.1,-0.08323,6e-05,10.19677]
[1776334035501,39.8,74532.5,1.1,-0.08323,6e-05,10.197]
[1776334035623,39.8,74532.5,1.1,-0.08323,6e-05,10.197]
[1776334036946,39.8,74532.53,1.1,-0.08323,6e-05,10.1967]
[1776334042065,39.8,74544.65,1.1,-0.08253,6e-05,10.13351]
[1776334042982,39.8,74545.13,1.1,-0.0825,6e-05,10.13098]
[1776334044522,39.8,74545.13,1.1,-0.0825,6e-05,10.13087]
[1776334045030,39.8,74545.13,1.1,-0.0825,6e-05,10.13087]
[1776334049075,39.8,74546.84,1.1,-0.0824,6e-05,10.1218]
[1776334054284,39.8,74548.55,1.1,-0.08227,6e-05,10.10914]
[1776334059324,39.8,74537.44,1.1,-0.08291,6e-05,10.1663]
[1776334064360,39.8,74544.11,1.1,-0.08252,6e-05,10.13106]
[1776334065105,39.8,74544.11,1.1,-0.08252,6e-05,10.13106]
[1776334065391,39.8,74544.11,1.1,-0.08252,6e-05,10.13106]
[1776334065407,39.8,74544.11,1.1,-0.08252,6e-05,10.13106]
[1776334065610,39.8,74548.5,1.1,-0.08226,6e-05,10.10819]
[1776334067382,39.8,74548.5,1.1,-0.08226,6e-05,10.10819]
[1776334067390,39.8,74548.5,1.1,-0.08226,6e-05,10.10819]
[1776334073595,39.79,74546.37,1.1,-0.08238,6e-05,10.11867]
[1776334074497,39.79,74546.37,1.1,-0.08238,6e-05,10.11867]
[1776334076525,39.79,74550.83,1.1,-0.08212,6e-05,10.09552]
[1776334082487,39.79,74552.04,1.1,-0.08205,6e-05,10.08916]
[1776334087521,39.79,74550.54,1.1,-0.08214,6e-05,10.09679]
[1776334089602,39.79,74551.77,1.1,-0.08207,6e-05,10.09042]
[1776334093408,39.79,74550.84,1.1,-0.08212,6e-05,10.09516]
[1776334095478,39.79,74553.56,1.1,-0.08196,6e-05,10.0811]
[1776334096408,39.79,74557.98,1.1,-0.08171,6e-05,10.05834]
[1776334097677,39.79,74560.84,1.1,-0.08155,6e-05,10.04372]
[1776334103634,39.79,74559.79,1.1,-0.08161,6e-05,10.04941]
[1776334108668,39.8,74560.93,1.1,-0.08155,6e-05,10.04374]
[1776334111553,39.8,74560.42,1.1,-0.08158,6e-05,10.0464]
[1776334113498,39.8,74559.46,1.1,-0.08161,6e-05,10.04796]
[1776334114699,39.8,74557.94,1.1,-0.0817,6e-05,10.05587]
[1776334115361,39.8,74557.94,1.1,-0.0817,6e-05,10.05587]
[1776334117775,39.8,74565.3,1.1,-0.08128,6e-05,10.0181]
[1776334124127,39.8,74569.45,1.1,-0.08105,6e-05,9.99742]
[1776334129815,39.8,74573.31,1.1,-0.08084,6e-05,9.9787]
[1776334134849,39.8,74573.39,1.1,-0.08085,6e-05,9.97908]
[1776334139885,39.8,74574.62,1.1,-0.08079,6e-05,9.97352]
[1776334144586,39.8,74576.73,1.1,-0.08067,6e-05,9.963]
[1776334144919,39.8,74577.22,1.1,-0.08065,6e-05,9.96101]
[1776334148660,39.81,74577.26,1.1,-0.08065,6e-05,9.96115]
[1776334148665,39.81,74577.26,1.1,-0.08065,6e-05,9.96115]
[1776334148671,39.81,74577.34,1.1,-0.08065,6e-05,9.9611]
[1776334154185,39.81,74578.72,1.1,-0.08058,6e-05,9.95479]
[1776334160029,39.81,74577.83,1.1,-0.08065,6e-05,9.96069]
[1776334165064,39.81,74581.33,1.1,-0.08046,6e-05,9.94374]
[1776334166107,39.81,74581.33,1.1,-0.08046,6e-05,9.94374]
[1776334166176,39.81,74582.8,1.1,-0.08038,6e-05,9.93642]
[1776334171289,39.82,74588.86,1.1,-0.08005,6e-05,9.90635]
[1776334175079,39.82,74586.66,1.1,-0.08016,6e-05,9.91519]
[1776334175180,39.82,74586.86,1.1,-0.08015,6e-05,9.91441]
[1776334181141,39.82,74587.97,1.1,-0.0801,6e-05,9.90968]
[1776334182756,39.82,74584.59,1.1,-0.08029,6e-05,9.9277]
[1776334183516,39.82,74584.59,1.1,-0.08029,6e-05,9.9277]
[1776334191340,39.82,74573.27,1.1,-0.08095,6e-05,9.98708]
[1776334191351,39.82,74572.5,1.1,-0.08099,6e-05,9.99118]
[1776334196530,39.83,74571.2,1.1,-0.08107,6e-05,9.9983]
[1776334202449,39.83,74578.63,1.1,-0.08066,6e-05,9.9614]
[1776334204750,39.83,74569.32,1.1,-0.0812,6e-05,10.00982]
[1776334205728,39.83,74569.32,1.1,-0.0812,6e-05,10.00982]
[1776334205348,39.83,74569.32,1.1,-0.0812,6e-05,10.01]
[1776334206346,39.83,74569.32,1.1,-0.0812,6e-05,10.01]
[1776334206428,39.83,74553.93,1.1,-0.08208,6e-05,10.0894]
[1776334207654,39.83,74553.93,1.1,-0.08208,6e-05,10.0894]
[1776334207685,39.83,74553.93,1.1,-0.08208,6e-05,10.0894]
[1776334209262,39.83,74553.75,1.1,-0.08209,6e-05,10.09042]
[1776334209392,39.83,74553.75,1.1,-0.08209,6e-05,10.09042]
[1776334209741,39.83,74540.61,1.1,-0.08284,6e-05,10.15834]
[1776334212772,39.83,74531.21,1.1,-0.08338,6e-05,10.20665]
[1776334214409,39.83,74532.89,1.1,-0.08328,6e-05,10.19777]
[1776334215700,39.83,74534.57,1.1,-0.08318,6e-05,10.1889]
[1776334216618,39.83,74534.57,1.1,-0.08318,6e-05,10.1889]
[1776334218411,39.83,74534.98,1.1,-0.08315,6e-05,10.18629]
[1776334222516,39.83,74534.63,1.1,-0.08317,6e-05,10.18764]
[1776334224071,39.83,74534.62,1.1,-0.08317,6e-05,10.18722]
[1776334225353,39.83,74534.04,1.1,-0.0832,6e-05,10.19007]
[1776334230523,39.82,74533.84,1.1,-0.0832,6e-05,10.1902]
[1776334233203,39.82,74535.45,1.1,-0.08308,6e-05,10.17811]
[1776334238580,39.82,74534.81,1.1,-0.08311,6e-05,10.18074]
[1776334242671,39.82,74536.35,1.1,-0.08302,6e-05,10.17245]
[1776334243462,39.82,74536.47,1.1,-0.08301,6e-05,10.17174]
[1776334248652,39.82,74533.74,1.1,-0.08316,6e-05,10.18531]
[1776334251484,39.82,74534.59,1.1,-0.08311,6e-05,10.18071]
[1776334256553,39.82,74538.43,1.1,-0.08288,6e-05,10.16051]
[1776334260398,39.82,74540.52,1.1,-0.08276,6e-05,10.1496]
[1776334260510,39.82,74540.52,1.1,-0.08276,6e-05,10.1496]
[1776334264587,39.82,74537.97,1.1,-0.08291,6e-05,10.16268]
[1776334268055,39.82,74537.28,1.1,-0.08295,6e-05,10.16612]
[1776334270466,39.82,74533.35,1.1,-0.08317,6e-05,10.18639]
[1776334270514,39.82,74533.35,1.1,-0.08317,6e-05,10.18639]
[1776334270807,39.82,74530.0,1.1,-0.08336,6e-05,10.20367]
[1776334272895,39.82,74521.0,1.1,-0.08388,6e-05,10.2501]
[1776334272898,39.82,74520.75,1.1,-0.0839,6e-05,10.2514]
[1776334276127,39.82,74520.68,1.1,-0.0839,6e-05,10.25139]
[1776334276286,39.82,74514.24,1.1,-0.08427,6e-05,10.28472]
[1776334276903,39.82,74514.24,1.1,-0.08427,6e-05,10.28472]
[1776334277861,39.81,74507.32,1.1,-0.08467,6e-05,10.32055]
[1776334281002,39.81,74500.92,1.1,-0.08505,6e-05,10.35395]
[1776334281685,39.81,74506.07,1.1,-0.08474,6e-05,10.32644]
[1776334286925,39.81,74512.12,1.1,-0.08437,6e-05,10.29351]
[1776334291959,39.81,74518.07,1.1,-0.08398,6e-05,10.25774]
[1776334296512,39.81,74512.22,1.1,-0.08432,6e-05,10.28742]
[1776334296756,39.81,74512.22,1.1,-0.08432,6e-05,10.28742]
[1776334296518,39.8,74510.39,1.1,-0.08442,6e-05,10.29636]
[1776334298005,39.8,74497.12,1.1,-0.0852,6e-05,10.36566]
[1776334299316,39.8,74497.12,1.1,-0.0852,6e-05,10.36566]
[1776334305262,39.8,74492.76,1.1,-0.08543,6e-05,10.38625]
[1776334308082,39.8,74492.75,1.1,-0.08542,6e-05,10.38587]
[1776334308811,39.8,74492.67,1.1,-0.08542,6e-05,10.38544]
[1776334309362,39.8,74492.67,1.1,-0.08542,6e-05,10.38544]
[1776334312957,39.8,74498.0,1.1,-0.08509,6e-05,10.35649]
[1776334313116,39.8,74498.0,1.1,-0.08509,6e-05,10.35649]
[1776334317574,39.79,74506.31,1.1,-0.08459,6e-05,10.31167]
[1776334317594,39.79,74508.67,1.1,-0.08445,6e-05,10.29903]
[1776334323187,39.79,74510.83,1.1,-0.08431,6e-05,10.28641]
[1776334328222,39.79,74510.62,1.1,-0.0843,6e-05,10.28598]
[1776334333560,39.78,74512.79,1.1,-0.08417,6e-05,10.2737]
[1776334334353,39.78,74512.83,1.1,-0.08416,6e-05,10.27326]
[1776334341325,39.78,74513.02,1.1,-0.08413,6e-05,10.27039]
[1776334345149,39.78,74513.29,1.1,-0.08411,6e-05,10.26875]
[1776334345404,39.78,74513.29,1.1,-0.08411,6e-05,10.26875]
[1776334345794,39.78,74513.29,1.1,-0.08411,6e-05,10.26875]
[1776334345797,39.78,74504.85,1.1,-0.0846,6e-05,10.31209]
[1776334348840,39.78,74495.15,1.1,-0.08517,6e-05,10.36276]
[1776334348967,39.78,74495.15,1.1,-0.08516,6e-05,10.36238]
[1776334350822,39.78,74495.15,1.1,-0.08516,6e-05,10.36233]
[1776334351093,39.78,74486.43,1.1,-0.08568,6e-05,10.40788]
[1776334356235,39.77,74479.89,1.1,-0.08603,6e-05,10.43754]
[1776334356239,39.77,74479.89,1.1,-0.08603,6e-05,10.43754]
[1776334356435,39.77,74479.89,1.1,-0.08602,6e-05,10.43736]
[1776334361471,39.77,74473.86,1.1,-0.08637,6e-05,10.46798]
[1776334362215,39.77,74473.86,1.1,-0.08637,6e-05,10.46798]
[1776334362477,39.77,74471.8,1.1,-0.08649,6e-05,10.47857]
[1776334367512,39.77,74471.03,1.1,-0.08652,6e-05,10.48136]
[1776334369426,39.77,74470.8,1.1,-0.08653,6e-05,10.48232]
[1776334373643,39.76,74472.68,1.1,-0.0864,6e-05,10.47046]
[1776334373736,39.76,74473.89,1.1,-0.08632,6e-05,10.46354]
[1776334377597,39.76,74478.95,1.1,-0.086,6e-05,10.43536]
[1776334381618,39.75,74486.02,1.1,-0.08556,6e-05,10.39642]
[1776334381654,39.75,74482.8,1.1,-0.08575,6e-05,10.41285]
[1776334387655,39.75,74482.31,1.1,-0.08575,6e-05,10.41248]
[1776334389059,39.75,74485.65,1.1,-0.08554,6e-05,10.39449]
[1776334389942,39.75,74485.65,1.1,-0.08554,6e-05,10.39449]
[1776334389669,39.75,74486.39,1.1,-0.08549,6e-05,10.39014]
[1776334390677,39.74,74486.7,1.1,-0.08547,6e-05,10.38806]
[1776334395327,39.74,74482.99,1.1,-0.08567,6e-05,10.40548]
[1776334398563,39.74,74477.21,1.1,-0.086,6e-05,10.43499]
[1776334398895,39.74,74477.21,1.1,-0.086,6e-05,10.43499]
[1776334398956,39.74,74462.16,1.1,-0.0869,6e-05,10.51401]
[1776334398998,39.74,74462.16,1.1,-0.0869,6e-05,10.51401]
[1776334399466,39.74,74462.16,1.1,-0.0869,6e-05,10.51401]
[1776334400057,39.74,74462.16,1.1,-0.0869,6e-05,10.51406]
[1776334401730,39.74,74458.79,1.1,-0.0871,6e-05,10.53149]
[1776334402018,39.74,74456.06,1.1,-0.08726,6e-05,10.54552]
[1776334402077,39.74,74456.06,1.1,-0.08726,6e-05,10.54552]
[1776334405803,39.74,74461.1,1.1,-0.08695,6e-05,10.51889]
[1776334406084,39.74,74465.16,1.1,-0.08671,6e-05,10.49748]
[1776334408112,39.74,74468.32,1.1,-0.08652,6e-05,10.48057]
[1776334408135,39.74,74468.32,1.1,-0.08652,6e-05,10.48057]
[1776334408809,39.74,74469.63,1.1,-0.08644,6e-05,10.47341]
[1776334409964,39.74,74469.63,1.1,-0.08644,6e-05,10.47341]
[1776334410823,39.74,74476.78,1.1,-0.08601,6e-05,10.43608]
[1776334415860,39.74,74483.8,1.1,-0.08558,6e-05,10.39672]
[1776334418294,39.74,74488.4,1.1,-0.08532,6e-05,10.37312]
[1776334418883,39.74,74488.37,1.1,-0.08532,6e-05,10.37354]
[1776334423919,39.74,74488.49,1.1,-0.08533,6e-05,10.37429]
[1776334426811,39.74,74488.32,1.1,-0.08534,6e-05,10.37504]
[1776334426847,39.74,74488.32,1.1,-0.08534,6e-05,10.37504]
[1776334426939,39.74,74487.46,1.1,-0.08539,6e-05,10.37946]
[1776334428611,39.74,74485.33,1.1,-0.08551,6e-05,10.39052]
[1776334428813,39.74,74485.33,1.1,-0.08551,6e-05,10.39052]
[1776334429349,39.74,74480.13,1.1,-0.08582,6e-05,10.418]
[1776334430483,39.74,74473.07,1.1,-0.08624,6e-05,10.45523]
[1776334436938,39.74,74470.63,1.1,-0.0864,6e-05,10.46862]
[1776334439784,39.74,74468.43,1.1,-0.08653,6e-05,10.48049]
[1776334444642,39.75,74463.12,1.1,-0.08685,6e-05,10.50875]
[1776334444925,39.75,74463.12,1.1,-0.08685,6e-05,10.50875]
[1776334449056,39.74,74466.38,1.1,-0.08665,6e-05,10.49088]
[1776334449971,39.74,74466.38,1.1,-0.08665,6e-05,10.49088]
[1776334451977,39.74,74465.52,1.1,-0.0867,6e-05,10.49521]
[1776334456055,39.74,74463.31,1.1,-0.08682,6e-05,10.50609]
[1776334456844,39.74,74463.31,1.1,-0.08682,6e-05,10.50609]
[1776334459192,39.74,74461.68,1.1,-0.08692,6e-05,10.51443]
[1776334460944,39.74,74462.67,1.1,-0.08686,6e-05,10.50922]
[1776334465839,39.74,74461.46,1.1,-0.08693,6e-05,10.51554]
[1776334470651,39.74,74444.8,1.1,-0.08793,6e-05,10.60321]
[1776334474068,39.74,74435.25,1.1,-0.08848,6e-05,10.64985]
[1776334474274,39.74,74435.25,1.1,-0.08847,6e-05,10.6496]
[1776334479299,39.74,74430.89,1.1,-0.08873,6e-05,10.67163]
[1776334479401,39.74,74432.27,1.1,-0.08864,6e-05,10.66403]
[1776334485358,39.73,74434.8,1.1,-0.08847,6e-05,10.64934]
[1776334488840,39.73,74450.34,1.1,-0.08751,6e-05,10.56548]
[1776334489215,39.73,74450.34,1.1,-0.08751,6e-05,10.56548]
[1776334490414,39.73,74450.34,1.1,-0.08751,6e-05,10.56548]
[1776334490686,39.73,74450.34,1.1,-0.08751,6e-05,10.56548]
[1776334491723,39.73,74459.71,1.1,-0.08694,6e-05,10.51522]
[1776334492581,39.73,74460.62,1.1,-0.08688,6e-05,10.51009]
[1776334497741,39.73,74459.41,1.1,-0.08694,6e-05,10.51518]
[1776334498155,39.73,74457.0,1.1,-0.08709,6e-05,10.5279]
[1776334502577,39.72,74450.84,1.1,-0.08746,6e-05,10.56031]
[1776334502619,39.72,74450.31,1.1,-0.08749,6e-05,10.56304]
[1776334505768,39.72,74436.4,1.1,-0.08832,6e-05,10.63623]
[1776334507158,39.72,74436.01,1.1,-0.08834,6e-05,10.63813]
[1776334507214,39.72,74436.01,1.1,-0.08834,6e-05,10.63813]
[1776334510435,39.72,74433.59,1.1,-0.08849,6e-05,10.65063]
[1776334511104,39.72,74430.99,1.1,-0.08864,6e-05,10.66426]
[1776334511792,39.72,74430.99,1.1,-0.08864,6e-05,10.66426]
[1776334511795,39.72,74428.74,1.1,-0.08878,6e-05,10.67584]
[1776334514226,39.72,74426.58,1.1,-0.0889,6e-05,10.68686]
[1776334514760,39.72,74426.58,1.1,-0.0889,6e-05,10.68686]
[1776334514803,39.72,74426.56,1.1,-0.0889,6e-05,10.68674]
[1776334517945,39.72,74422.53,1.1,-0.08914,6e-05,10.7077]
[1776334518595,39.72,74422.43,1.1,-0.08915,6e-05,10.70797]
[1776334523687,39.72,74422.71,1.1,-0.08911,6e-05,10.70518]
[1776334527086,39.71,74420.65,1.1,-0.08923,6e-05,10.71534]
[1776334527168,39.71,74418.41,1.1,-0.08937,6e-05,10.72697]
[1776334527648,39.71,74418.41,1.1,-0.08936,6e-05,10.72668]
[1776334530362,39.71,74423.54,1.1,-0.08904,6e-05,10.69886]
[1776334530411,39.71,74423.54,1.1,-0.08904,6e-05,10.69886]
[1776334536712,39.71,74424.08,1.1,-0.08897,6e-05,10.69087]
[1776334541745,39.71,74421.5,1.1,-0.08911,6e-05,10.70351]
[1776334546984,39.7,74423.0,1.1,-0.08901,6e-05,10.69437]
[1776334552823,39.7,74422.72,1.1,-0.08901,6e-05,10.69469]
[1776334557859,39.7,74423.05,1.1,-0.08898,6e-05,10.69198]
[1776334564909,39.7,74424.06,1.1,-0.08891,6e-05,10.68546]
[1776334569943,39.7,74424.82,1.1,-0.08885,6e-05,10.68062]
[1776334574979,39.69,74432.2,1.1,-0.08839,6e-05,10.6408]
[1776334580020,39.69,74435.27,1.1,-0.0882,6e-05,10.6241]
[1776334584656,39.69,74435.95,1.1,-0.08816,6e-05,10.62019]
[1776334586427,39.69,74438.13,1.1,-0.08803,6e-05,10.60851]
[1776334587843,39.69,74439.57,1.1,-0.08794,6e-05,10.60084]
[1776334588775,39.69,74441.91,1.1,-0.0878,6e-05,10.58842]
[1776334590093,39.69,74444.12,1.1,-0.08766,6e-05,10.57638]
[1776334590272,39.69,74444.91,1.1,-0.08761,6e-05,10.57188]
[1776334593260,39.69,74451.51,1.1,-0.08718,6e-05,10.53257]
[1776334595975,39.69,74457.01,1.1,-0.08684,6e-05,10.50301]
[1776334600644,39.69,74461.69,1.1,-0.08655,6e-05,10.47725]
[1776334606207,39.68,74457.6,1.1,-0.08679,6e-05,10.49836]
[1776334608080,39.68,74457.6,1.1,-0.08679,6e-05,10.49836]
[1776334612773,39.69,74448.99,1.1,-0.08731,6e-05,10.54413]
[1776334612841,39.68,74437.91,1.1,-0.08797,6e-05,10.60264]
[1776334614071,39.68,74437.91,1.1,-0.08797,6e-05,10.60264]
[1776334617482,39.68,74436.18,1.1,-0.08808,6e-05,10.61154]
[1776334617848,39.68,74436.7,1.1,-0.08804,6e-05,10.60859]
[1776334623094,39.68,74438.03,1.1,-0.08796,6e-05,10.60121]
[1776334623138,39.68,74435.63,1.1,-0.0881,6e-05,10.61386]
[1776334625344,39.68,74420.57,1.1,-0.08902,6e-05,10.69362]
[1776334626442,39.68,74420.57,1.1,-0.08902,6e-05,10.69362]
[1776334626626,39.68,74420.57,1.1,-0.08902,6e-05,10.69362]
[1776334626883,39.68,74420.57,1.1,-0.08902,6e-05,10.69362]
[1776334627621,39.68,74421.79,1.1,-0.08894,6e-05,10.68671]
[1776334629957,39.68,74411.51,1.1,-0.08957,6e-05,10.74128]
[1776334630014,39.68,74390.93,1.1,-0.09083,6e-05,10.85069]
[1776334630986,39.68,74390.93,1.1,-0.09083,6e-05,10.85069]
[1776334631011,39.68,74390.93,1.1,-0.09083,6e-05,10.85069]
[1776334631067,39.68,74370.98,1.1,-0.09208,6e-05,10.9578]
[1776334631612,39.68,74370.98,1.1,-0.09208,6e-05,10.9578]
[1776334631699,39.68,74370.98,1.1,-0.09208,6e-05,10.9578]
[1776334631863,39.68,74370.98,1.1,-0.09208,6e-05,10.9578]
[1776334632128,39.68,74359.87,1.1,-0.09277,6e-05,11.01692]
[1776334633154,39.66,74374.02,1.1,-0.0918,6e-05,10.93398]
[1776334633988,39.66,74374.02,1.1,-0.0918,6e-05,10.93398]
[1776334634012,39.66,74375.45,1.1,-0.0917,6e-05,10.92574]
[1776334634381,39.66,74375.45,1.1,-0.0917,6e-05,10.92574]
[1776334634682,39.66,74375.45,1.1,-0.0917,6e-05,10.92574]
[1776334635181,39.66,74377.69,1.1,-0.09156,6e-05,10.91316]
[1776334636030,39.66,74377.69,1.1,-0.09156,6e-05,10.91316]
[1776334636066,39.66,74390.42,1.1,-0.09076,6e-05,10.84432]
[1776334636389,39.66,74390.42,1.1,-0.09076,6e-05,10.84432]
[1776334636903,39.66,74390.42,1.1,-0.09076,6e-05,10.84432]
[1776334636995,39.66,74412.6,1.1,-0.08938,6e-05,10.72531]
[1776334637412,39.66,74412.6,1.1,-0.08938,6e-05,10.72531]
[1776334639812,39.66,74425.91,1.1,-0.08857,6e-05,10.65417]
[1776334640169,39.66,74425.91,1.1,-0.08857,6e-05,10.65417]
[1776334640084,39.66,74428.13,1.1,-0.08843,6e-05,10.64205]
[1776334641752,39.66,74428.13,1.1,-0.08843,6e-05,10.64205]
[1776334641822,39.66,74428.13,1.1,-0.08843,6e-05,10.64205]
[1776334643049,39.66,74432.15,1.1,-0.08818,6e-05,10.62046]
[1776334643060,39.66,74432.15,1.1,-0.08818,6e-05,10.62046]
[1776334643063,39.66,74432.15,1.1,-0.08818,6e-05,10.62046]
[1776334643151,39.66,74437.71,1.1,-0.08784,6e-05,10.59086]
[1776334643780,39.66,74437.71,1.1,-0.08784,6e-05,10.59086]
[1776334647141,39.66,74440.09,1.1,-0.0877,6e-05,10.57817]
[1776334652162,39.66,74440.38,1.1,-0.08768,6e-05,10.57655]
[1776334656955,39.66,74444.01,1.1,-0.08744,6e-05,10.55378]
[1776334662608,39.66,74459.69,1.1,-0.0865,6e-05,10.47136]
[1776334666643,39.66,74472.69,1.1,-0.08573,6e-05,10.40345]
[1776334671671,39.66,74484.59,1.1,-0.08504,6e-05,10.34221]
[1776334677520,39.67,74484.7,1.1,-0.08505,6e-05,10.34312]
[1776334681588,39.67,74486.8,1.1,-0.08494,6e-05,10.33357]
[1776334682353,39.67,74495.83,1.1,-0.08441,6e-05,10.28628]
[1776334685115,39.67,74499.76,1.1,-0.08418,6e-05,10.26607]
[1776334687141,39.67,74481.16,1.1,-0.0853,6e-05,10.36514]
[1776334688633,39.67,74481.54,1.1,-0.08528,6e-05,10.36342]
[1776334692041,39.67,74477.24,1.1,-0.08554,6e-05,10.38656]
[1776334692672,39.68,74469.95,1.1,-0.08598,6e-05,10.42535]
[1776334693077,39.68,74457.69,1.1,-0.08671,6e-05,10.49017]
[1776334694844,39.68,74457.69,1.1,-0.08671,6e-05,10.49017]
[1776334694922,39.68,74448.05,1.1,-0.08729,6e-05,10.5412]
[1776334698836,39.68,74447.28,1.1,-0.08734,6e-05,10.54529]
[1776334698863,39.68,74447.28,1.1,-0.08734,6e-05,10.54529]
[1776334703898,39.68,74449.73,1.1,-0.08719,6e-05,10.53241]
[1776334706914,39.68,74439.11,1.1,-0.08783,6e-05,10.58857]
[1776334706951,39.68,74439.11,1.1,-0.08783,6e-05,10.58857]
[1776334707112,39.68,74439.11,1.1,-0.08783,6e-05,10.58857]
[1776334707161,39.68,74425.51,1.1,-0.08866,6e-05,10.66066]
[1776334708946,39.68,74423.71,1.1,-0.08876,6e-05,10.67006]
[1776334709621,39.68,74423.24,1.1,-0.08879,6e-05,10.67237]
[1776334709682,39.68,74423.24,1.1,-0.08879,6e-05,10.67237]
[1776334713956,39.67,74421.54,1.1,-0.08886,6e-05,10.67711]
[1776334714029,39.67,74423.57,1.1,-0.08873,6e-05,10.66611]
[1776334716373,39.67,74424.96,1.1,-0.08865,6e-05,10.65838]
[1776334727726,39.67,74416.9,1.1,-0.08912,6e-05,10.69965]
[1776334734115,39.67,74430.68,1.1,-0.08827,6e-05,10.62541]
[1776334739149,39.66,74432.75,1.1,-0.08812,6e-05,10.6127]
[1776334744186,39.66,74434.63,1.1,-0.08799,6e-05,10.60075]
[1776334749222,39.66,74435.96,1.1,-0.08788,6e-05,10.5917]
[1776334754256,39.65,74436.85,1.1,-0.08781,6e-05,10.58498]
[1776334757277,39.65,74423.74,1.1,-0.0886,6e-05,10.65391]
[1776334762312,39.65,74423.75,1.1,-0.08859,6e-05,10.65299]
[1776334762377,39.65,74423.75,1.1,-0.08859,6e-05,10.65299]
[1776334767564,39.65,74413.42,1.1,-0.08921,6e-05,10.70681]
[1776334767676,39.65,74413.42,1.1,-0.08921,6e-05,10.70681]
[1776334767690,39.65,74413.42,1.1,-0.08921,6e-05,10.70681]
[1776334767858,39.65,74413.42,1.1,-0.08921,6e-05,10.70681]
[1776334768358,39.64,74410.29,1.1,-0.08939,6e-05,10.72321]
[1776334768383,39.64,74410.29,1.1,-0.08939,6e-05,10.72321]
[1776334772784,39.64,74396.53,1.1,-0.0902,6e-05,10.79166]
[1776334773859,39.64,74395.17,1.1,-0.09028,6e-05,10.79852]
[1776334773867,39.64,74395.17,1.1,-0.09028,6e-05,10.79852]
[1776334774190,39.64,74396.56,1.1,-0.09019,6e-05,10.79068]
[1776334779293,39.64,74388.86,1.1,-0.09065,6e-05,10.83053]
[1776334779337,39.64,74388.86,1.1,-0.09065,6e-05,10.83053]
[1776334779381,39.63,74391.2,1.1,-0.09049,6e-05,10.81706]
[1776334779531,39.63,74391.2,1.1,-0.09049,6e-05,10.81706]
[1776334779607,39.63,74393.09,1.1,-0.09038,6e-05,10.80693]
[1776334784096,39.63,74397.29,1.1,-0.0901,6e-05,10.78317]
[1776334789504,39.63,74392.55,1.1,-0.09036,6e-05,10.80565]
[1776334790432,39.63,74392.55,1.1,-0.09036,6e-05,10.80565]
[1776334795547,39.62,74387.61,1.1,-0.09064,6e-05,10.82932]
[1776334800582,39.61,74388.17,1.1,-0.09058,6e-05,10.82389]
[1776334802716,39.61,74389.94,1.1,-0.09046,6e-05,10.81391]
[1776334803182,39.61,74389.94,1.1,-0.09046,6e-05,10.81391]
[1776334803366,39.61,74389.94,1.1,-0.09046,6e-05,10.81391]
[1776334803614,39.61,74393.17,1.1,-0.09026,6e-05,10.79613]
[1776334803769,39.61,74393.17,1.1,-0.09026,6e-05,10.79613]
[1776334803863,39.61,74409.68,1.1,-0.08923,6e-05,10.7074]
[1776334804831,39.61,74427.36,1.1,-0.08815,6e-05,10.61278]
[1776334805527,39.61,74427.36,1.1,-0.08815,6e-05,10.61278]
[1776334806374,39.61,74427.36,1.1,-0.08815,6e-05,10.61278]
[1776334811414,39.61,74438.62,1.1,-0.08746,6e-05,10.55218]
[1776334811490,39.61,74438.21,1.1,-0.08748,6e-05,10.55429]
[1776334811960,39.61,74438.21,1.1,-0.08748,6e-05,10.55429]
[1776334813675,39.61,74424.46,1.1,-0.08831,6e-05,10.62704]
[1776334814643,39.61,74424.46,1.1,-0.08831,6e-05,10.62704]
[1776334814732,39.61,74424.58,1.1,-0.0883,6e-05,10.62624]
[1776334815456,39.61,74424.58,1.1,-0.0883,6e-05,10.62624]
[1776334815690,39.61,74424.58,1.1,-0.0883,6e-05,10.62609]
[1776334816690,39.61,74424.58,1.1,-0.0883,6e-05,10.62609]
[1776334816704,39.61,74424.58,1.1,-0.0883,6e-05,10.62609]
[1776334816741,39.61,74429.85,1.1,-0.08798,6e-05,10.59793]
[1776334821752,39.61,74432.51,1.1,-0.08781,6e-05,10.58341]
[1776334825583,39.61,74442.51,1.1,-0.0872,6e-05,10.53012]
[1776334826556,39.61,74445.97,1.1,-0.087,6e-05,10.5118]
[1776334828013,39.61,74443.41,1.1,-0.08715,6e-05,10.5254]
[1776334828027,39.61,74443.41,1.1,-0.08715,6e-05,10.5254]
[1776334828094,39.61,74435.09,1.1,-0.08765,6e-05,10.56953]
[1776334828504,39.61,74435.09,1.1,-0.08765,6e-05,10.56953]
[1776334828812,39.61,74435.09,1.1,-0.08765,6e-05,10.56953]
[1776334828886,39.61,74429.84,1.1,-0.08797,6e-05,10.59739]
[1776334829594,39.61,74429.84,1.1,-0.08797,6e-05,10.59739]
[1776334829652,39.61,74429.84,1.1,-0.08797,6e-05,10.59739]
[1776334829789,39.61,74429.84,1.1,-0.08797,6e-05,10.59735]
[1776334831339,39.61,74429.84,1.1,-0.08797,6e-05,10.59735]
[1776334834827,39.6,74409.65,1.1,-0.08917,6e-05,10.70056]
[1776334839860,39.6,74410.74,1.1,-0.08909,6e-05,10.69358]
[1776334844896,39.6,74410.12,1.1,-0.08911,6e-05,10.69567]
[1776334850936,39.6,74406.9,1.1,-0.08929,6e-05,10.71121]
[1776334855972,39.59,74407.4,1.1,-0.08925,6e-05,10.70706]
[1776334861006,39.59,74408.53,1.1,-0.08916,6e-05,10.69951]
[1776334866041,39.59,74406.83,1.1,-0.08924,6e-05,10.70672]
[1776334872086,39.58,74409.29,1.1,-0.08907,6e-05,10.69199]
[1776334877113,39.58,74415.0,1.1,-0.08871,6e-05,10.66]
[1776334882155,39.58,74426.54,1.1,-0.08799,6e-05,10.59725]
[1776334882674,39.58,74426.54,1.1,-0.08799,6e-05,10.59725]
[1776334883730,39.58,74426.51,1.1,-0.08799,6e-05,10.59741]
[1776334884168,39.58,74429.82,1.1,-0.08779,6e-05,10.57949]
[1776334885494,39.58,74429.82,1.1,-0.08779,6e-05,10.57949]
[1776334885179,39.58,74441.77,1.1,-0.08706,6e-05,10.51599]
[1776334885801,39.58,74441.77,1.1,-0.08706,6e-05,10.51599]
[1776334886182,39.58,74441.77,1.1,-0.08706,6e-05,10.51595]
[1776334887771,39.58,74444.48,1.1,-0.0869,6e-05,10.50158]
[1776334887808,39.58,74444.48,1.1,-0.0869,6e-05,10.50158]
[1776334887866,39.58,74444.48,1.1,-0.0869,6e-05,10.50158]
[1776334888197,39.58,74444.48,1.1,-0.0869,6e-05,10.50157]
[1776334889821,39.58,74442.77,1.1,-0.087,6e-05,10.51062]
[1776334890211,39.58,74442.77,1.1,-0.087,6e-05,10.51061]
[1776334895246,39.58,74437.55,1.1,-0.08729,6e-05,10.53462]
[1776334899956,39.58,74438.69,1.1,-0.08722,6e-05,10.52856]
[1776334900889,39.58,74438.69,1.1,-0.08722,6e-05,10.52856]
[1776334901288,39.58,74438.69,1.1,-0.08722,6e-05,10.52857]
[1776334901999,39.58,74438.69,1.1,-0.08722,6e-05,10.52857]
[1776334905644,39.58,74437.09,1.1,-0.08732,6e-05,10.53708]
[1776334906071,39.58,74437.09,1.1,-0.08732,6e-05,10.53708]
[1776334908050,39.58,74438.28,1.1,-0.08725,6e-05,10.53081]
[1776334908078,39.58,74438.28,1.1,-0.08725,6e-05,10.53081]
[1776334908337,39.58,74439.55,1.1,-0.08717,6e-05,10.52411]
[1776334914379,39.58,74448.06,1.1,-0.08666,6e-05,10.47972]
[1776334918266,39.58,74445.16,1.1,-0.08684,6e-05,10.49543]
[1776334918406,39.58,74445.16,1.1,-0.08684,6e-05,10.49554]
[1776334920647,39.58,74443.46,1.1,-0.08695,6e-05,10.50476]
[1776334920669,39.58,74443.46,1.1,-0.08695,6e-05,10.50476]
[1776334921435,39.58,74443.53,1.1,-0.08695,6e-05,10.50449]
[1776334922378,39.58,74443.53,1.1,-0.08695,6e-05,10.50449]
[1776334927471,39.58,74433.99,1.1,-0.08753,6e-05,10.5553]
[1776334929724,39.58,74432.92,1.1,-0.08759,6e-05,10.561]
[1776334929746,39.58,74432.92,1.1,-0.08759,6e-05,10.561]
[1776334930448,39.58,74432.92,1.1,-0.08759,6e-05,10.561]
[1776334930545,39.58,74436.18,1.1,-0.08739,6e-05,10.54372]
[1776334930909,39.58,74436.18,1.1,-0.08739,6e-05,10.54372]
[1776334932517,39.58,74436.18,1.1,-0.08739,6e-05,10.54375]
[1776334933711,39.58,74438.04,1.1,-0.08728,6e-05,10.53397]
[1776334934509,39.58,74438.04,1.1,-0.08728,6e-05,10.53397]
[1776334939555,39.58,74440.55,1.1,-0.08713,6e-05,10.52102]
[1776334944590,39.58,74441.09,1.1,-0.08711,6e-05,10.51851]
[1776334949874,39.58,74447.48,1.1,-0.08673,6e-05,10.48506]
[1776334950662,39.58,74448.89,1.1,-0.08664,6e-05,10.47772]
[1776334950873,39.58,74448.89,1.1,-0.08664,6e-05,10.47772]
[1776334950883,39.58,74448.89,1.1,-0.08664,6e-05,10.47772]
[1776334951437,39.58,74448.89,1.1,-0.08664,6e-05,10.47772]
[1776334951471,39.58,74450.35,1.1,-0.08653,6e-05,10.46673]
[1776334952486,39.58,74450.35,1.1,-0.08653,6e-05,10.46673]
[1776334952977,39.58,74457.55,1.1,-0.0861,6e-05,10.42887]
[1776334953484,39.58,74457.55,1.1,-0.0861,6e-05,10.42887]
[1776334953567,39.58,74459.71,1.1,-0.08598,6e-05,10.41768]
[1776334954771,39.58,74459.71,1.1,-0.08598,6e-05,10.41768]
[1776334954782,39.58,74459.71,1.1,-0.08598,6e-05,10.41768]
[1776334955515,39.58,74459.71,1.1,-0.08598,6e-05,10.41768]
[1776334955185,39.58,74461.39,1.1,-0.08588,6e-05,10.40904]
[1776334960168,39.59,74457.17,1.1,-0.08614,6e-05,10.43212]
[1776334960174,39.59,74457.17,1.1,-0.08614,6e-05,10.43212]
[1776334960245,39.59,74457.17,1.1,-0.08614,6e-05,10.43212]
[1776334960506,39.59,74462.81,1.1,-0.08581,6e-05,10.40271]
[1776334961008,39.59,74462.81,1.1,-0.08581,6e-05,10.40271]
[1776334964218,39.59,74448.79,1.1,-0.08665,6e-05,10.4771]
[1776334967111,39.59,74448.26,1.1,-0.08668,6e-05,10.4803]
[1776334967160,39.59,74448.14,1.1,-0.08669,6e-05,10.48093]
[1776334968579,39.59,74448.14,1.1,-0.08669,6e-05,10.48093]
[1776334969072,39.59,74448.14,1.1,-0.08669,6e-05,10.48104]
[1776334971116,39.59,74444.25,1.1,-0.08693,6e-05,10.50185]
[1776334971215,39.59,74441.43,1.1,-0.0871,6e-05,10.51687]
[1776334976434,39.59,74442.61,1.1,-0.08703,6e-05,10.51084]
[1776334980668,39.59,74443.71,1.1,-0.08697,6e-05,10.50537]
[1776334981297,39.59,74443.71,1.1,-0.08697,6e-05,10.50537]
[1776334986451,39.59,74450.28,1.1,-0.08658,6e-05,10.47105]
[1776334986500,39.59,74450.28,1.1,-0.08658,6e-05,10.47105]
[1776334987127,39.59,74452.06,1.1,-0.08648,6e-05,10.46191]
[1776334987410,39.59,74452.06,1.1,-0.08648,6e-05,10.46191]
[1776334988973,39.59,74451.92,1.1,-0.08649,6e-05,10.46279]
[1776334989105,39.59,74450.91,1.1,-0.08655,6e-05,10.46826]
[1776334992973,39.59,74459.02,1.1,-0.08607,6e-05,10.42584]
[1776334993790,39.59,74457.64,1.1,-0.08615,6e-05,10.4333]
[1776334998980,39.6,74454.36,1.1,-0.08636,6e-05,10.45158]
[1776335004018,39.6,74455.07,1.1,-0.08632,6e-05,10.44855]
[1776335006374,39.6,74454.86,1.1,-0.08634,6e-05,10.4498]
[1776335007466,39.6,74458.31,1.1,-0.08613,6e-05,10.43189]
[1776335008507,39.6,74462.29,1.1,-0.0859,6e-05,10.41106]
[1776335009198,39.6,74468.11,1.1,-0.08555,6e-05,10.38061]
[1776335011199,39.6,74468.23,1.1,-0.08555,6e-05,10.38048]
[1776335012798,39.6,74469.97,1.1,-0.08543,6e-05,10.36807]
[1776335014502,39.6,74470.73,1.1,-0.08538,6e-05,10.36434]
[1776335015454,39.6,74469.51,1.1,-0.08546,6e-05,10.37132]
[1776335019569,39.6,74470.05,1.1,-0.08544,6e-05,10.36956]
[1776335025952,39.61,74474.95,1.1,-0.08517,6e-05,10.34557]
[1776335028934,39.61,74479.51,1.1,-0.08491,6e-05,10.32259]
[1776335029806,39.61,74479.72,1.1,-0.0849,6e-05,10.32185]
[1776335036239,39.62,74486.68,1.1,-0.08453,6e-05,10.28835]
[1776335041274,39.62,74487.96,1.1,-0.08447,6e-05,10.28366]
[1776335046497,39.62,74489.45,1.1,-0.0844,6e-05,10.27748]
[1776335051898,39.63,74491.94,1.1,-0.08428,6e-05,10.26695]
[1776335054660,39.63,74487.84,1.1,-0.08453,6e-05,10.28924]
[1776335059400,39.64,74475.37,1.1,-0.08529,6e-05,10.35654]
[1776335059858,39.64,74475.37,1.1,-0.08529,6e-05,10.35654]
[1776335066450,39.64,74474.07,1.1,-0.08539,6e-05,10.36532]
[1776335067572,39.64,74474.07,1.1,-0.08539,6e-05,10.36532]
[1776335069628,39.64,74472.79,1.1,-0.08547,6e-05,10.37258]
[1776335074731,39.64,74471.41,1.1,-0.08555,6e-05,10.37787]
[1776335075408,39.64,74471.41,1.1,-0.08555,6e-05,10.37787]
[1776335080548,39.65,74471.57,1.1,-0.08556,6e-05,10.37871]
[1776335085585,39.65,74469.6,1.1,-0.08569,6e-05,10.39045]
[1776335089034,39.65,74468.73,1.1,-0.08575,6e-05,10.39584]
[1776335089042,39.65,74468.73,1.1,-0.08575,6e-05,10.39584]
[1776335089611,39.65,74467.44,1.1,-0.08583,6e-05,10.40289]
[1776335094499,39.65,74464.43,1.1,-0.08602,6e-05,10.41968]
[1776335094648,39.65,74466.51,1.1,-0.0859,6e-05,10.40897]
[1776335099680,39.66,74464.84,1.1,-0.08601,6e-05,10.41906]
[1776335101697,39.66,74464.11,1.1,-0.08606,6e-05,10.42314]
[1776335103550,39.66,74473.04,1.1,-0.08553,6e-05,10.37667]
[1776335105628,39.66,74483.97,1.1,-0.08489,6e-05,10.32001]
[1776335110761,39.67,74495.91,1.1,-0.08422,6e-05,10.26006]
[1776335111359,39.67,74495.91,1.1,-0.08422,6e-05,10.26006]
[1776335115470,39.67,74503.75,1.1,-0.08378,6e-05,10.22107]
[1776335115478,39.67,74503.75,1.1,-0.08378,6e-05,10.22107]
[1776335120929,39.68,74514.81,1.1,-0.08316,6e-05,10.16615]
[1776335126870,39.68,74519.23,1.1,-0.08295,6e-05,10.14743]
[1776335128200,39.68,74519.23,1.1,-0.08295,6e-05,10.14743]
[1776335131096,39.69,74533.26,1.1,-0.08215,6e-05,10.07363]
[1776335134083,39.69,74540.25,1.1,-0.08176,6e-05,10.03883]
[1776335134750,39.7,74542.13,1.1,-0.08167,6e-05,10.03065]
[1776335139279,39.7,74534.87,1.1,-0.0821,6e-05,10.07006]
[1776335139494,39.7,74533.87,1.1,-0.08216,6e-05,10.07523]
[1776335142476,39.7,74522.68,1.1,-0.08282,6e-05,10.1344]
[1776335142611,39.7,74522.68,1.1,-0.08282,6e-05,10.1344]
[1776335146365,39.71,74517.79,1.1,-0.08313,6e-05,10.16239]
[1776335146457,39.71,74517.79,1.1,-0.08313,6e-05,10.16239]
[1776335146493,39.71,74517.79,1.1,-0.08313,6e-05,10.16239]
[1776335146676,39.71,74517.79,1.1,-0.08313,6e-05,10.16239]
[1776335153719,39.72,74520.35,1.1,-0.08303,6e-05,10.15305]
[1776335156860,39.72,74518.1,1.1,-0.08317,6e-05,10.16614]
[1776335160144,39.72,74518.74,1.1,-0.08314,6e-05,10.16336]
[1776335160218,39.72,74522.93,1.1,-0.0829,6e-05,10.14187]
[1776335161479,39.72,74522.93,1.1,-0.0829,6e-05,10.14187]
[1776335161519,39.72,74523.87,1.1,-0.08285,6e-05,10.13728]
[1776335162949,39.72,74523.87,1.1,-0.08285,6e-05,10.13759]
[1776335163051,39.72,74524.81,1.1,-0.0828,6e-05,10.13302]
[1776335164541,39.72,74524.81,1.1,-0.0828,6e-05,10.13302]
[1776335164626,39.72,74525.75,1.1,-0.08275,6e-05,10.12847]
[1776335171385,39.73,74519.97,1.1,-0.08311,6e-05,10.16058]
[1776335176633,39.73,74520.03,1.1,-0.08311,6e-05,10.16109]
[1776335176731,39.73,74519.86,1.1,-0.08313,6e-05,10.16279]
[1776335178679,39.73,74519.86,1.1,-0.08313,6e-05,10.16279]
[1776335178687,39.73,74519.86,1.1,-0.08313,6e-05,10.16279]
[1776335178785,39.73,74519.89,1.1,-0.08314,6e-05,10.16316]
[1776335184283,39.73,74518.1,1.1,-0.08326,6e-05,10.17377]
[1776335189316,39.74,74517.06,1.1,-0.08333,6e-05,10.18035]
[1776335194356,39.74,74519.29,1.1,-0.08319,6e-05,10.16711]
[1776335200399,39.74,74517.5,1.1,-0.08331,6e-05,10.17785]
[1776335205436,39.75,74520.98,1.1,-0.08313,6e-05,10.16107]
[1776335210469,39.75,74520.65,1.1,-0.08316,6e-05,10.16414]
[1776335214499,39.75,74502.8,1.1,-0.08421,6e-05,10.25836]
[1776335219534,39.78,74495.53,1.1,-0.08479,6e-05,10.31003]
[1776335224569,39.79,74496.6,1.1,-0.08475,6e-05,10.30632]
[1776335229614,39.79,74484.73,1.1,-0.08547,6e-05,10.37017]
[1776335233949,39.79,74481.73,1.1,-0.08566,6e-05,10.3869]
[1776335235555,39.79,74479.13,1.1,-0.08581,6e-05,10.40078]
[1776335237328,39.79,74469.78,1.1,-0.08638,6e-05,10.4503]
[1776335238179,39.79,74467.91,1.1,-0.08649,6e-05,10.46031]
[1776335243713,39.79,74476.61,1.1,-0.08597,6e-05,10.41485]
[1776335245345,39.79,74474.82,1.1,-0.08608,6e-05,10.42418]
[1776335245725,39.79,74474.93,1.1,-0.08607,6e-05,10.42351]
[1776335247840,39.79,74480.29,1.1,-0.08575,6e-05,10.3953]
[1776335247846,39.79,74488.42,1.1,-0.08527,6e-05,10.35265]
[1776335253782,39.79,74490.27,1.1,-0.08514,6e-05,10.33962]
[1776335257009,39.79,74490.48,1.1,-0.08513,6e-05,10.33852]
[1776335257819,39.79,74490.48,1.1,-0.08513,6e-05,10.33897]
[1776335258059,39.79,74490.48,1.1,-0.08513,6e-05,10.33897]
[1776335258826,39.79,74494.38,1.1,-0.0849,6e-05,10.3187]
[1776335265875,39.8,74493.37,1.1,-0.08497,6e-05,10.32441]
[1776335270910,39.8,74493.25,1.1,-0.08497,6e-05,10.32522]
[1776335275945,39.8,74492.84,1.1,-0.085,6e-05,10.32758]
[1776335280980,39.8,74495.63,1.1,-0.08484,6e-05,10.31324]
[1776335286015,39.8,74483.71,1.1,-0.08555,6e-05,10.37656]
[1776335291306,39.8,74485.95,1.1,-0.08543,6e-05,10.36599]
[1776335297092,39.81,74478.09,1.1,-0.08592,6e-05,10.40927]
[1776335302307,39.81,74474.17,1.1,-0.08617,6e-05,10.43084]
[1776335307479,39.81,74468.73,1.1,-0.0865,6e-05,10.46023]
[1776335308648,39.81,74465.97,1.1,-0.08667,6e-05,10.47491]
[1776335314217,39.81,74473.85,1.1,-0.08618,6e-05,10.43116]
[1776335321433,39.82,74475.77,1.1,-0.08609,6e-05,10.42263]
[1776335327306,39.82,74477.41,1.1,-0.08599,6e-05,10.41408]
[1776335332541,39.81,74485.26,1.1,-0.08552,6e-05,10.37252]
[1776335338387,39.81,74486.23,1.1,-0.08546,6e-05,10.36723]
[1776335344339,39.81,74486.45,1.1,-0.08545,6e-05,10.36632]
[1776335349466,39.82,74486.85,1.1,-0.08545,6e-05,10.36641]
[1776335357523,39.82,74486.55,1.1,-0.0855,6e-05,10.37052]
[1776335362757,39.83,74486.83,1.1,-0.0855,6e-05,10.37064]
[1776335368520,39.83,74480.06,1.1,-0.08592,6e-05,10.4076]
[1776335373692,39.83,74483.44,1.1,-0.0857,6e-05,10.38766]
[1776335379679,39.84,74483.43,1.1,-0.08573,6e-05,10.38969]
[1776335384714,39.84,74482.42,1.1,-0.08579,6e-05,10.39496]
[1776335390071,39.84,74483.69,1.1,-0.08571,6e-05,10.38861]
[1776335392622,39.84,74483.17,1.1,-0.08575,6e-05,10.39202]
[1776335394278,39.84,74482.44,1.1,-0.0858,6e-05,10.39627]
[1776335399819,39.84,74484.77,1.1,-0.08568,6e-05,10.38528]
[1776335402105,39.84,74486.4,1.1,-0.08558,6e-05,10.37697]
[1776335411904,39.85,74473.65,1.1,-0.08636,6e-05,10.44569]
[1776335416728,39.85,74473.79,1.1,-0.08636,6e-05,10.44554]
[1776335420302,39.85,74484.71,1.1,-0.08571,6e-05,10.3881]
[1776335425206,39.85,74479.41,1.1,-0.08602,6e-05,10.41531]
[1776335425491,39.85,74479.41,1.1,-0.08602,6e-05,10.41531]
[1776335431041,39.85,74477.1,1.1,-0.08613,6e-05,10.42442]
[1776335437080,39.85,74478.96,1.1,-0.08603,6e-05,10.41568]
[1776335443121,39.85,74479.38,1.1,-0.08602,6e-05,10.41446]
[1776335447204,39.85,74479.86,1.1,-0.086,6e-05,10.4126]
[1776335453392,39.86,74478.74,1.1,-0.08607,6e-05,10.41936]
[1776335455093,39.86,74478.74,1.1,-0.08607,6e-05,10.41936]
[1776335456015,39.86,74478.74,1.1,-0.08608,6e-05,10.41951]
[1776335461248,39.86,74479.31,1.1,-0.08605,6e-05,10.41753]
[1776335465694,39.86,74479.72,1.1,-0.08603,6e-05,10.41581]
[1776335466830,39.86,74483.44,1.1,-0.08581,6e-05,10.39647]
[1776335467298,39.86,74484.36,1.1,-0.08576,6e-05,10.39182]
[1776335469061,39.86,74494.44,1.1,-0.08516,6e-05,10.33897]
[1776335472107,39.86,74505.87,1.1,-0.08449,6e-05,10.27917]
[1776335472744,39.86,74506.34,1.1,-0.08446,6e-05,10.27675]
[1776335472785,39.86,74506.47,1.1,-0.08446,6e-05,10.27607]
[1776335476057,39.86,74507.15,1.1,-0.08442,6e-05,10.27258]
[1776335476066,39.86,74507.15,1.1,-0.08442,6e-05,10.27258]
[1776335476124,39.86,74507.47,1.1,-0.0844,6e-05,10.27096]
[1776335481509,39.86,74508.57,1.1,-0.08434,6e-05,10.26532]
[1776335481839,39.86,74508.57,1.1,-0.08434,6e-05,10.26532]
[1776335481841,39.86,74508.57,1.1,-0.08434,6e-05,10.26532]
[1776335482095,39.86,74508.57,1.1,-0.08434,6e-05,10.26532]
[1776335486590,39.86,74520.16,1.1,-0.08366,6e-05,10.20531]
[1776335486645,39.86,74520.23,1.1,-0.08366,6e-05,10.20506]
[1776335490535,39.86,74529.63,1.1,-0.08312,6e-05,10.15669]
[1776335494290,39.86,74533.02,1.1,-0.08291,6e-05,10.13641]
[1776335495678,39.86,74533.02,1.1,-0.08291,6e-05,10.13661]
[1776335495682,39.86,74533.02,1.1,-0.08291,6e-05,10.13661]
[1776335495744,39.86,74533.57,1.1,-0.08288,6e-05,10.13396]
[1776335498375,39.86,74535.62,1.1,-0.08276,6e-05,10.12375]
[1776335498780,39.86,74538.08,1.1,-0.08263,6e-05,10.11125]
[1776335500448,39.87,74538.08,1.1,-0.08263,6e-05,10.11153]
[1776335500459,39.87,74538.08,1.1,-0.08263,6e-05,10.11153]
[1776335500524,39.87,74534.21,1.1,-0.08285,6e-05,10.13177]
[1776335503876,39.87,74533.91,1.1,-0.08288,6e-05,10.13374]
[1776335503970,39.87,74532.95,1.1,-0.08293,6e-05,10.13891]
[1776335504513,39.87,74532.95,1.1,-0.08293,6e-05,10.13891]
[1776335510371,39.87,74526.7,1.1,-0.0833,6e-05,10.17213]
[1776335510559,39.87,74526.7,1.1,-0.0833,6e-05,10.17213]
[1776335510844,39.87,74526.7,1.1,-0.0833,6e-05,10.17213]
[1776335511111,39.87,74526.7,1.1,-0.0833,6e-05,10.17213]
[1776335511204,39.87,74522.11,1.1,-0.08357,6e-05,10.19633]
[1776335512579,39.87,74516.56,1.1,-0.0839,6e-05,10.22514]
[1776335512681,39.87,74511.48,1.1,-0.08419,6e-05,10.25164]
[1776335515632,39.87,74510.68,1.1,-0.08424,6e-05,10.25587]
[1776335515737,39.87,74506.19,1.1,-0.08451,6e-05,10.27925]
[1776335521673,39.87,74497.49,1.1,-0.08501,6e-05,10.32449]
[1776335526705,39.87,74499.63,1.1,-0.08489,6e-05,10.31311]
[1776335531740,39.87,74491.82,1.1,-0.08534,6e-05,10.35364]
[1776335537952,39.87,74491.33,1.1,-0.08537,6e-05,10.35596]
[1776335544061,39.87,74492.49,1.1,-0.0853,6e-05,10.34939]
[1776335549240,39.87,74496.23,1.1,-0.08507,6e-05,10.3297]
[1776335549869,39.87,74495.54,1.1,-0.08511,6e-05,10.33326]
[1776335554903,39.87,74495.67,1.1,-0.08508,6e-05,10.32895]
[1776335560861,39.87,74497.29,1.1,-0.08498,6e-05,10.32041]
[1776335565980,39.87,74498.63,1.1,-0.0849,6e-05,10.31336]
[1776335571014,39.87,74498.97,1.1,-0.08488,6e-05,10.31155]
[1776335576049,39.87,74497.58,1.1,-0.08496,6e-05,10.31873]
[1776335579706,39.87,74499.35,1.1,-0.08486,6e-05,10.30946]
[1776335580077,39.87,74499.08,1.1,-0.08488,6e-05,10.31086]
[1776335586120,39.87,74500.31,1.1,-0.0848,6e-05,10.30446]
[1776335589816,39.87,74500.32,1.1,-0.0848,6e-05,10.30445]
[1776335595183,39.87,74492.98,1.1,-0.08523,6e-05,10.3426]
[1776335600218,39.87,74486.53,1.1,-0.08561,6e-05,10.37606]
[1776335607269,39.86,74485.73,1.1,-0.08565,6e-05,10.37968]
[1776335612304,39.86,74481.23,1.1,-0.08589,6e-05,10.39932]
[1776335617339,39.86,74484.76,1.1,-0.08568,6e-05,10.38034]
[1776335622374,39.86,74486.35,1.1,-0.08558,6e-05,10.37169]
[1776335627408,39.86,74485.7,1.1,-0.08561,6e-05,10.37464]
[1776335630529,39.86,74485.08,1.1,-0.08565,6e-05,10.3777]
[1776335630610,39.86,74493.6,1.1,-0.08514,6e-05,10.33317]
[1776335635568,39.86,74497.41,1.1,-0.08493,6e-05,10.31403]
[1776335636015,39.86,74497.41,1.1,-0.08493,6e-05,10.31403]
[1776335636030,39.86,74497.41,1.1,-0.08493,6e-05,10.31403]
[1776335639005,39.86,74505.46,1.1,-0.08446,6e-05,10.27275]
[1776335640612,39.86,74507.37,1.1,-0.08435,6e-05,10.26297]
[1776335640866,39.86,74507.37,1.1,-0.08435,6e-05,10.26297]
[1776335640877,39.86,74507.37,1.1,-0.08435,6e-05,10.26297]
[1776335640924,39.86,74500.7,1.1,-0.08474,6e-05,10.29779]
[1776335642871,39.86,74500.7,1.1,-0.08474,6e-05,10.29784]
[1776335643221,39.86,74500.92,1.1,-0.08473,6e-05,10.29675]
[1776335644861,39.86,74500.92,1.1,-0.08473,6e-05,10.29675]
[1776335644960,39.86,74500.18,1.1,-0.08478,6e-05,10.30063]
[1776335651316,39.86,74499.13,1.1,-0.08484,6e-05,10.3062]
[1776335651350,39.86,74498.16,1.1,-0.0849,6e-05,10.3113]
[1776335654427,39.86,74494.46,1.1,-0.08511,6e-05,10.33064]
[1776335660642,39.86,74486.17,1.1,-0.0856,6e-05,10.37355]
[1776335666301,39.86,74483.77,1.1,-0.08574,6e-05,10.38579]
[1776335671719,39.86,74483.69,1.1,-0.08573,6e-05,10.38368]
[1776335676754,39.87,74483.77,1.1,-0.08574,6e-05,10.38444]
[1776335681732,39.87,74476.68,1.1,-0.08617,6e-05,10.42241]
[1776335683804,39.87,74459.34,1.1,-0.08721,6e-05,10.51379]
[1776335684527,39.87,74459.34,1.1,-0.08721,6e-05,10.51379]
[1776335685243,39.87,74459.34,1.1,-0.08721,6e-05,10.51379]
[1776335687938,39.87,74476.13,1.1,-0.0862,6e-05,10.42571]
[1776335689212,39.87,74476.13,1.1,-0.0862,6e-05,10.42571]
[1776335689322,39.87,74476.13,1.1,-0.0862,6e-05,10.42571]
[1776335689377,39.87,74476.32,1.1,-0.08619,6e-05,10.42483]
[1776335689531,39.87,74476.32,1.1,-0.08619,6e-05,10.42483]
[1776335691270,39.87,74476.32,1.1,-0.0862,6e-05,10.42497]
[1776335691336,39.87,74489.19,1.1,-0.08543,6e-05,10.35744]
[1776335691773,39.87,74489.19,1.1,-0.08543,6e-05,10.35744]
[1776335691782,39.87,74489.19,1.1,-0.08543,6e-05,10.35744]
[1776335691859,39.87,74489.19,1.1,-0.08543,6e-05,10.35732]
[1776335694020,39.87,74490.82,1.1,-0.08533,6e-05,10.34873]
[1776335694084,39.87,74491.85,1.1,-0.08527,6e-05,10.34328]
[1776335696197,39.87,74491.98,1.1,-0.08526,6e-05,10.34253]
[1776335696298,39.87,74492.14,1.1,-0.08525,6e-05,10.34158]
[1776335698863,39.87,74492.14,1.1,-0.08525,6e-05,10.34158]
[1776335699052,39.87,74492.14,1.1,-0.08525,6e-05,10.34158]
[1776335699094,39.87,74492.14,1.1,-0.08525,6e-05,10.34158]
[1776335699205,39.87,74492.14,1.1,-0.08525,6e-05,10.34158]
[1776335699260,39.87,74493.27,1.1,-0.08518,6e-05,10.33555]
[1776335701127,39.87,74493.27,1.1,-0.08518,6e-05,10.33548]
[1776335701140,39.87,74493.27,1.1,-0.08518,6e-05,10.33548]
[1776335701228,39.87,74507.3,1.1,-0.08436,6e-05,10.26231]
[1776335703553,39.87,74506.42,1.1,-0.08441,6e-05,10.26694]
[1776335703953,39.87,74507.28,1.1,-0.08436,6e-05,10.26251]
[1776335706277,39.87,74506.99,1.1,-0.08438,6e-05,10.26406]
[1776335708070,39.87,74506.83,1.1,-0.08439,6e-05,10.26499]
[1776335708084,39.87,74512.84,1.1,-0.08404,6e-05,10.23377]
[1776335711032,39.87,74512.84,1.1,-0.08404,6e-05,10.23396]
[1776335716601,39.87,74504.58,1.1,-0.08453,6e-05,10.2773]
[1776335716939,39.87,74504.58,1.1,-0.08453,6e-05,10.2773]
[1776335717406,39.87,74513.14,1.1,-0.08403,6e-05,10.23284]
[1776335717795,39.87,74513.14,1.1,-0.08403,6e-05,10.23284]
[1776335718059,39.87,74513.14,1.1,-0.08403,6e-05,10.23291]
[1776335718590,39.87,74513.14,1.1,-0.08403,6e-05,10.23291]
[1776335719067,39.87,74520.65,1.1,-0.08359,6e-05,10.19406]
[1776335722372,39.87,74521.57,1.1,-0.08354,6e-05,10.18971]
[1776335722394,39.87,74520.85,1.1,-0.08359,6e-05,10.19365]
[1776335724540,39.87,74520.92,1.1,-0.08359,6e-05,10.1937]
[1776335726438,39.87,74520.19,1.1,-0.08363,6e-05,10.19771]
[1776335727501,39.87,74520.27,1.1,-0.08363,6e-05,10.1977]
[1776335727844,39.87,74520.27,1.1,-0.08363,6e-05,10.1977]
[1776335729569,39.88,74518.21,1.1,-0.08376,6e-05,10.20878]
[1776335730266,39.88,74518.21,1.1,-0.08376,6e-05,10.20878]
[1776335731446,39.88,74515.37,1.1,-0.08392,6e-05,10.2237]
[1776335732448,39.88,74515.37,1.1,-0.0839,6e-05,10.22036]
[1776335732165,39.88,74514.47,1.1,-0.08395,6e-05,10.22519]
[1776335737228,39.88,74509.55,1.1,-0.08425,6e-05,10.25129]
[1776335741228,39.88,74494.63,1.1,-0.08513,6e-05,10.32945]
[1776335749287,39.88,74496.49,1.1,-0.08502,6e-05,10.31983]
[1776335754320,39.88,74498.11,1.1,-0.08493,6e-05,10.3115]
[1776335759356,39.88,74497.65,1.1,-0.08496,6e-05,10.31413]
[1776335760577,39.88,74497.36,1.1,-0.08497,6e-05,10.31569]
[1776335761371,39.88,74497.19,1.1,-0.08498,6e-05,10.31662]
[1776335763460,39.88,74481.97,1.1,-0.08588,6e-05,10.39614]
[1776335768566,39.88,74482.66,1.1,-0.08584,6e-05,10.39205]
[1776335774473,39.88,74476.35,1.1,-0.0862,6e-05,10.42436]
[1776335779509,39.88,74476.84,1.1,-0.08616,6e-05,10.42086]
[1776335784544,39.87,74474.8,1.1,-0.08628,6e-05,10.43076]
[1776335790067,39.87,74469.9,1.1,-0.08656,6e-05,10.45546]
[1776335795075,39.87,74457.56,1.1,-0.08726,6e-05,10.51614]
[1776335801664,39.86,74456.51,1.1,-0.0873,6e-05,10.51904]
[1776335806699,39.86,74454.82,1.1,-0.08738,6e-05,10.52606]
[1776335811732,39.86,74453.31,1.1,-0.08745,6e-05,10.53209]
[1776335816769,39.85,74451.27,1.1,-0.08755,6e-05,10.54089]
[1776335821803,39.85,74450.38,1.1,-0.08758,6e-05,10.54366]
[1776335827005,39.84,74449.51,1.1,-0.08762,6e-05,10.54667]
[1776335827431,39.84,74449.51,1.1,-0.08762,6e-05,10.54667]
[1776335827515,39.84,74449.72,1.1,-0.0876,6e-05,10.54516]
[1776335827610,39.84,74449.72,1.1,-0.0876,6e-05,10.54516]
[1776335828063,39.84,74449.72,1.1,-0.0876,6e-05,10.54516]
[1776335828124,39.84,74467.28,1.1,-0.08654,6e-05,10.45234]
[1776335828933,39.84,74467.28,1.1,-0.08654,6e-05,10.45234]
[1776335828955,39.84,74470.52,1.1,-0.08634,6e-05,10.43493]
[1776335830012,39.84,74470.52,1.1,-0.08634,6e-05,10.43493]
[1776335830147,39.84,74470.52,1.1,-0.08634,6e-05,10.43493]
[1776335830512,39.84,74470.52,1.1,-0.08634,6e-05,10.43493]
[1776335830222,39.84,74469.98,1.1,-0.08637,6e-05,10.4375]
[1776335831019,39.84,74469.98,1.1,-0.08637,6e-05,10.4375]
[1776335836224,39.84,74472.26,1.1,-0.08623,6e-05,10.42459]
[1776335836232,39.84,74472.26,1.1,-0.08623,6e-05,10.42459]
[1776335837167,39.84,74472.94,1.1,-0.08618,6e-05,10.42057]
[1776335837909,39.84,74471.59,1.1,-0.08626,6e-05,10.42743]
[1776335838271,39.84,74471.59,1.1,-0.08626,6e-05,10.42743]
[1776335840845,39.84,74468.8,1.1,-0.08642,6e-05,10.44137]
[1776335840939,39.84,74466.75,1.1,-0.08654,6e-05,10.45188]
[1776335846207,39.83,74460.34,1.1,-0.0869,6e-05,10.48408]
[1776335852016,39.83,74461.39,1.1,-0.08679,6e-05,10.47302]
[1776335857051,39.83,74453.91,1.1,-0.08722,6e-05,10.51066]
[1776335862086,39.82,74455.0,1.1,-0.08714,6e-05,10.50303]
[1776335869135,39.82,74460.04,1.1,-0.08681,6e-05,10.47418]
[1776335871146,39.82,74460.04,1.1,-0.08681,6e-05,10.47418]
[1776335873354,39.81,74460.29,1.1,-0.08678,6e-05,10.47189]
[1776335873418,39.81,74464.12,1.1,-0.08655,6e-05,10.45143]
[1776335873762,39.81,74464.12,1.1,-0.08655,6e-05,10.45143]
[1776335874486,39.81,74466.12,1.1,-0.08643,6e-05,10.44064]
[1776335879778,39.81,74471.73,1.1,-0.08608,6e-05,10.41001]
[1776335884971,39.81,74470.6,1.1,-0.08613,6e-05,10.41483]
[1776335885261,39.81,74471.52,1.1,-0.08608,6e-05,10.40978]
[1776335886993,39.81,74470.35,1.1,-0.08614,6e-05,10.4157]
[1776335887000,39.81,74470.35,1.1,-0.08614,6e-05,10.4157]
[1776335887268,39.81,74470.35,1.1,-0.08614,6e-05,10.41548]
[1776335888361,39.81,74470.35,1.1,-0.08614,6e-05,10.41548]
[1776335888506,39.81,74469.18,1.1,-0.08621,6e-05,10.42139]
[1776335894316,39.8,74470.28,1.1,-0.08613,6e-05,10.41416]
[1776335896859,39.8,74470.69,1.1,-0.0861,6e-05,10.4115]
[1776335897338,39.8,74470.69,1.1,-0.08609,6e-05,10.41124]
[1776335902374,39.8,74463.89,1.1,-0.08648,6e-05,10.44543]
[1776335906410,39.8,74465.91,1.1,-0.08635,6e-05,10.43389]
[1776335912441,39.79,74475.34,1.1,-0.08574,6e-05,10.37894]
[1776335917478,39.79,74473.94,1.1,-0.08582,6e-05,10.38526]
[1776335922515,39.79,74476.48,1.1,-0.08565,6e-05,10.371]
[1776335923611,39.79,74476.48,1.1,-0.08565,6e-05,10.371]
[1776335929564,39.79,74476.31,1.1,-0.08565,6e-05,10.37096]
[1776335930479,39.79,74476.31,1.1,-0.08565,6e-05,10.37096]
[1776335931785,39.79,74469.59,1.1,-0.08605,6e-05,10.4059]
[1776335936519,39.78,74468.48,1.1,-0.08611,6e-05,10.41094]
[1776335937889,39.78,74470.7,1.1,-0.08597,6e-05,10.39888]
[1776335939771,39.78,74470.35,1.1,-0.08599,6e-05,10.40034]
[1776335939901,39.78,74470.35,1.1,-0.08599,6e-05,10.40034]
[1776335945677,39.78,74472.81,1.1,-0.08583,6e-05,10.38617]
[1776335950711,39.78,74474.25,1.1,-0.08575,6e-05,10.37896]
[1776335955882,39.78,74471.84,1.1,-0.0859,6e-05,10.39236]
[1776335960915,39.78,74470.88,1.1,-0.08596,6e-05,10.39795]
[1776335965948,39.78,74472.94,1.1,-0.08585,6e-05,10.38797]
[1776335969396,39.79,74475.08,1.1,-0.08573,6e-05,10.37723]
[1776335970397,39.79,74478.35,1.1,-0.08553,6e-05,10.36026]
[1776335972684,39.79,74482.3,1.1,-0.08527,6e-05,10.33611]
[1776335974526,39.79,74482.96,1.1,-0.08523,6e-05,10.33245]
[1776335979914,39.78,74480.34,1.1,-0.08538,6e-05,10.34546]
[1776335984435,39.78,74480.67,1.1,-0.08536,6e-05,10.34341]
[1776335984621,39.78,74480.67,1.1,-0.08536,6e-05,10.34341]
[1776335991423,39.78,74487.59,1.1,-0.08494,6e-05,10.30671]
[1776335992753,39.78,74486.84,1.1,-0.08499,6e-05,10.31054]
[1776336002124,39.78,74486.82,1.1,-0.08499,6e-05,10.31103]
[1776336002217,39.78,74486.82,1.1,-0.08499,6e-05,10.31103]
[1776336002938,39.79,74486.82,1.1,-0.08501,6e-05,10.31253]
[1776336004347,39.79,74487.93,1.1,-0.08495,6e-05,10.30703]
[1776336004962,39.79,74489.11,1.1,-0.08488,6e-05,10.30085]
[1776336011134,39.79,74481.11,1.1,-0.08537,6e-05,10.34415]
[1776336016166,39.79,74479.54,1.1,-0.08547,6e-05,10.35374]
[1776336018310,39.79,74478.47,1.1,-0.08554,6e-05,10.35961]
[1776336024224,39.8,74478.24,1.1,-0.08557,6e-05,10.36257]
[1776336029258,39.8,74471.51,1.1,-0.08599,6e-05,10.39901]
[1776336034293,39.8,74472.93,1.1,-0.08589,6e-05,10.38898]
[1776336039329,39.8,74466.91,1.1,-0.08626,6e-05,10.42152]
[1776336043569,39.8,74479.79,1.1,-0.08549,6e-05,10.35448]
[1776336049403,39.81,74485.64,1.1,-0.08516,6e-05,10.32532]
[1776336054437,39.81,74491.45,1.1,-0.08483,6e-05,10.29604]
[1776336059477,39.81,74492.35,1.1,-0.08478,6e-05,10.29133]
[1776336064121,39.81,74481.06,1.1,-0.08545,6e-05,10.35069]
[1776336069020,39.81,74479.19,1.1,-0.08557,6e-05,10.36162]
[1776336069287,39.81,74479.19,1.1,-0.08557,6e-05,10.36162]
[1776336070216,39.81,74479.49,1.1,-0.08556,6e-05,10.36025]
[1776336070257,39.81,74479.49,1.1,-0.08556,6e-05,10.36025]
[1776336071565,39.81,74464.14,1.1,-0.08648,6e-05,10.4411]
[1776336074190,39.81,74455.44,1.1,-0.087,6e-05,10.48697]
[1776336074587,39.81,74451.95,1.1,-0.08721,6e-05,10.50536]
[1776336076947,39.81,74452.87,1.1,-0.08715,6e-05,10.50047]
[1776336076963,39.81,74452.87,1.1,-0.08715,6e-05,10.50047]
[1776336076980,39.81,74452.87,1.1,-0.08715,6e-05,10.50047]
[1776336077608,39.81,74453.89,1.1,-0.08709,6e-05,10.49508]
[1776336078880,39.81,74458.32,1.1,-0.08683,6e-05,10.47176]
[1776336078921,39.81,74458.32,1.1,-0.08683,6e-05,10.47176]
[1776336079596,39.81,74458.32,1.1,-0.08683,6e-05,10.47176]
[1776336080506,39.81,74457.74,1.1,-0.08686,6e-05,10.47485]
[1776336080529,39.81,74457.74,1.1,-0.08686,6e-05,10.47485]
[1776336080634,39.81,74457.74,1.1,-0.08686,6e-05,10.47492]
[1776336084306,39.81,74451.84,1.1,-0.08722,6e-05,10.50603]
[1776336084312,39.81,74451.84,1.1,-0.08722,6e-05,10.50603]
[1776336084661,39.81,74449.83,1.1,-0.08734,6e-05,10.51662]
[1776336089696,39.81,74448.84,1.1,-0.0874,6e-05,10.52186]
[1776336095738,39.82,74448.07,1.1,-0.08742,6e-05,10.52258]
[1776336100774,39.82,74446.37,1.1,-0.08753,6e-05,10.53182]
[1776336108457,39.82,74446.3,1.1,-0.08753,6e-05,10.5323]
[1776336110525,39.82,74445.83,1.1,-0.08757,6e-05,10.53536]
[1776336111435,39.82,74445.69,1.1,-0.08758,6e-05,10.53618]
[1776336116884,39.82,74443.98,1.1,-0.08768,6e-05,10.54568]
[1776336121081,39.82,74442.44,1.1,-0.08778,6e-05,10.55398]
[1776336121089,39.82,74442.44,1.1,-0.08778,6e-05,10.55398]
[1776336121118,39.82,74442.47,1.1,-0.08778,6e-05,10.55387]
[1776336122960,39.82,74440.45,1.1,-0.0879,6e-05,10.56454]
[1776336123030,39.82,74436.48,1.1,-0.08814,6e-05,10.5856]
[1776336127005,39.82,74435.51,1.1,-0.0882,6e-05,10.59074]
[1776336127060,39.82,74433.77,1.1,-0.08831,6e-05,10.59993]
[1776336133003,39.82,74429.22,1.1,-0.08858,6e-05,10.62381]
[1776336138273,39.82,74431.59,1.1,-0.08843,6e-05,10.611]
[1776336144074,39.82,74427.75,1.1,-0.08866,6e-05,10.63113]
[1776336149109,39.82,74427.26,1.1,-0.08869,6e-05,10.63337]
[1776336154144,39.82,74427.58,1.1,-0.08864,6e-05,10.62791]
[1776336159181,39.82,74423.99,1.1,-0.08886,6e-05,10.64667]
[1776336164215,39.82,74423.25,1.1,-0.0889,6e-05,10.65027]
[1776336169250,39.81,74422.71,1.1,-0.08893,6e-05,10.6528]
[1776336174285,39.81,74423.01,1.1,-0.08891,6e-05,10.65094]
[1776336179320,39.81,74417.88,1.1,-0.08922,6e-05,10.67791]
[1776336181555,39.81,74417.63,1.1,-0.08923,6e-05,10.67916]
[1776336181823,39.81,74417.63,1.1,-0.08923,6e-05,10.67916]
[1776336183244,39.81,74418.67,1.1,-0.08917,6e-05,10.67349]
[1776336183850,39.81,74418.67,1.1,-0.08917,6e-05,10.67349]
[1776336194426,39.81,74420.19,1.1,-0.08907,6e-05,10.66479]
[1776336197465,39.81,74421.11,1.1,-0.08901,6e-05,10.65985]
[1776336197563,39.81,74421.42,1.1,-0.08899,6e-05,10.65819]
[1776336199244,39.81,74426.59,1.1,-0.08868,6e-05,10.63076]
[1776336199944,39.81,74426.59,1.1,-0.08868,6e-05,10.63076]
[1776336199461,39.81,74426.59,1.1,-0.08868,6e-05,10.63075]
[1776336200467,39.81,74429.51,1.1,-0.0885,6e-05,10.6153]
[1776336201715,39.81,74429.51,1.1,-0.0885,6e-05,10.6153]
[1776336201725,39.81,74429.51,1.1,-0.0885,6e-05,10.6153]
[1776336201815,39.81,74429.5,1.1,-0.0885,6e-05,10.6154]
[1776336206474,39.81,74429.53,1.1,-0.0885,6e-05,10.61541]
[1776336206561,39.81,74429.17,1.1,-0.08852,6e-05,10.61735]
[1776336212697,39.81,74428.05,1.1,-0.08857,6e-05,10.61986]
[1776336216391,39.81,74428.32,1.1,-0.08855,6e-05,10.61851]
[1776336216484,39.81,74428.02,1.1,-0.08857,6e-05,10.62012]
[1776336221595,39.81,74428.59,1.1,-0.08854,6e-05,10.61716]
[1776336221642,39.81,74430.87,1.1,-0.0884,6e-05,10.6051]
[1776336226652,39.81,74435.68,1.1,-0.08811,6e-05,10.5798]
[1776336231687,39.81,74437.39,1.1,-0.088,6e-05,10.57097]
[1776336236722,39.81,74437.61,1.1,-0.08799,6e-05,10.56999]
[1776336239419,39.81,74433.08,1.1,-0.08827,6e-05,10.59398]
[1776336239746,39.81,74433.08,1.1,-0.08827,6e-05,10.59397]
[1776336240768,39.81,74433.08,1.1,-0.08827,6e-05,10.59397]
[1776336240886,39.81,74433.08,1.1,-0.08827,6e-05,10.59397]
[1776336240992,39.81,74432.33,1.1,-0.08831,6e-05,10.59791]
[1776336242772,39.81,74419.59,1.1,-0.08909,6e-05,10.66535]
[1776336244844,39.81,74415.25,1.1,-0.08935,6e-05,10.68824]
[1776336250829,39.81,74421.57,1.1,-0.08895,6e-05,10.65349]
[1776336255863,39.81,74422.92,1.1,-0.08887,6e-05,10.6458]
[1776336260904,39.81,74425.63,1.1,-0.08869,6e-05,10.63098]
[1776336264635,39.81,74425.08,1.1,-0.08873,6e-05,10.63371]
[1776336264963,39.81,74425.08,1.1,-0.08873,6e-05,10.63371]
[1776336265097,39.81,74423.84,1.1,-0.0888,6e-05,10.64022]
[1776336265143,39.81,74423.84,1.1,-0.0888,6e-05,10.64022]
[1776336270972,39.81,74416.69,1.1,-0.08923,6e-05,10.67748]
[1776336276010,39.8,74408.1,1.1,-0.08972,6e-05,10.71858]
[1776336281047,39.8,74408.45,1.1,-0.08969,6e-05,10.7156]
[1776336286077,39.8,74408.82,1.1,-0.08965,6e-05,10.7125]
[1776336291111,39.8,74411.04,1.1,-0.0895,6e-05,10.69966]
[1776336296146,39.8,74415.08,1.1,-0.08924,6e-05,10.67721]
[1776336302189,39.79,74416.63,1.1,-0.08914,6e-05,10.66808]
[1776336307743,39.79,74414.89,1.1,-0.08924,6e-05,10.67672]
[1776336307912,39.79,74414.89,1.1,-0.08924,6e-05,10.67672]
[1776336308719,39.79,74414.98,1.1,-0.08923,6e-05,10.6761]
[1776336308721,39.79,74415.16,1.1,-0.08922,6e-05,10.675]
[1776336309872,39.79,74415.16,1.1,-0.08922,6e-05,10.675]
[1776336309974,39.79,74417.87,1.1,-0.08905,6e-05,10.66047]
[1776336315958,39.79,74419.9,1.1,-0.08892,6e-05,10.64915]
[1776336315968,39.79,74419.9,1.1,-0.08892,6e-05,10.64915]
[1776336316043,39.79,74421.32,1.1,-0.08883,6e-05,10.64152]
[1776336318009,39.79,74421.32,1.1,-0.08883,6e-05,10.64144]
[1776336318090,39.79,74418.74,1.1,-0.08899,6e-05,10.65497]
[1776336318334,39.79,74418.74,1.1,-0.08899,6e-05,10.65497]
[1776336320675,39.79,74418.51,1.1,-0.089,6e-05,10.6561]
[1776336327364,39.79,74417.48,1.1,-0.08906,6e-05,10.66093]
[1776336333406,39.79,74416.6,1.1,-0.08908,6e-05,10.66156]
[1776336338441,39.79,74415.18,1.1,-0.08916,6e-05,10.6687]
[1776336344370,39.79,74414.94,1.1,-0.08917,6e-05,10.66963]
[1776336344471,39.78,74414.79,1.1,-0.08918,6e-05,10.67024]
[1776336349757,39.78,74416.14,1.1,-0.08909,6e-05,10.66262]
[1776336355560,39.78,74417.0,1.1,-0.08903,6e-05,10.65749]
[1776336360596,39.78,74417.89,1.1,-0.08897,6e-05,10.65226]
[1776336361456,39.78,74417.89,1.1,-0.08897,6e-05,10.65226]
[1776336362678,39.78,74413.89,1.1,-0.08922,6e-05,10.67341]
[1776336368653,39.78,74408.71,1.1,-0.08952,6e-05,10.6999]
[1776336373686,39.78,74406.03,1.1,-0.08968,6e-05,10.71308]
[1776336378722,39.77,74398.77,1.1,-0.09011,6e-05,10.75034]
[1776336383760,39.77,74406.34,1.1,-0.08962,6e-05,10.7084]
[1776336388793,39.77,74409.19,1.1,-0.08943,6e-05,10.69194]
[1776336393827,39.77,74404.02,1.1,-0.08971,6e-05,10.71472]
[1776336400107,39.76,74399.8,1.1,-0.08995,6e-05,10.7354]
[1776336405467,39.76,74401.9,1.1,-0.08981,6e-05,10.72259]
[1776336410955,39.75,74402.02,1.1,-0.08978,6e-05,10.71994]
[1776336416049,39.75,74400.39,1.1,-0.08986,6e-05,10.72726]
[1776336421266,39.75,74403.96,1.1,-0.08962,6e-05,10.70614]
[1776336421586,39.75,74403.96,1.1,-0.08962,6e-05,10.70614]
[1776336422112,39.75,74403.96,1.1,-0.08962,6e-05,10.70614]
[1776336423612,39.75,74405.81,1.1,-0.0895,6e-05,10.69562]
[1776336429088,39.74,74404.75,1.1,-0.08954,6e-05,10.6993]
[1776336434121,39.74,74403.25,1.1,-0.08961,6e-05,10.70562]
[1776336439157,39.73,74397.38,1.1,-0.08995,6e-05,10.73511]
[1776336444194,39.73,74399.96,1.1,-0.08977,6e-05,10.71948]
[1776336447571,39.73,74400.9,1.1,-0.0897,6e-05,10.71334]
[1776336448009,39.73,74400.9,1.1,-0.0897,6e-05,10.71334]
[1776336448286,39.73,74405.34,1.1,-0.08943,6e-05,10.68933]
[1776336450118,39.73,74405.56,1.1,-0.08941,6e-05,10.68784]
[1776336455277,39.72,74397.95,1.1,-0.08982,6e-05,10.7222]
[1776336460541,39.72,74398.42,1.1,-0.08977,6e-05,10.7178]
[1776336465679,39.71,74399.11,1.1,-0.08972,6e-05,10.71297]
[1776336471390,39.71,74392.72,1.1,-0.09007,6e-05,10.74379]
[1776336476425,39.7,74387.4,1.1,-0.09038,6e-05,10.76996]
[1776336481568,39.7,74377.64,1.1,-0.09096,6e-05,10.82018]
[1776336481611,39.7,74377.64,1.1,-0.09096,6e-05,10.82018]
[1776336481643,39.7,74368.96,1.1,-0.0915,6e-05,10.8662]
[1776336483587,39.7,74368.96,1.1,-0.09149,6e-05,10.86566]
[1776336484092,39.7,74368.96,1.1,-0.09149,6e-05,10.86566]
[1776336484151,39.69,74348.14,1.1,-0.0928,6e-05,10.97707]
[1776336486808,39.69,74344.52,1.1,-0.09301,6e-05,10.99547]
[1776336487938,39.69,74340.86,1.1,-0.09324,6e-05,11.01479]
[1776336488332,39.69,74340.62,1.1,-0.09325,6e-05,11.01582]
[1776336488600,39.69,74340.62,1.1,-0.09325,6e-05,11.01582]
[1776336491867,39.69,74340.7,1.1,-0.09324,6e-05,11.01442]
[1776336492013,39.69,74340.7,1.1,-0.09324,6e-05,11.01442]
[1776336492078,39.69,74340.7,1.1,-0.09324,6e-05,11.01442]
[1776336492089,39.69,74341.44,1.1,-0.09319,6e-05,11.00996]
[1776336492765,39.69,74341.44,1.1,-0.09319,6e-05,11.00996]
[1776336492831,39.69,74341.44,1.1,-0.09319,6e-05,11.00996]
[1776336492894,39.69,74341.44,1.1,-0.09319,6e-05,11.00996]
[1776336492960,39.69,74341.44,1.1,-0.09319,6e-05,11.00996]
[1776336492990,39.69,74338.36,1.1,-0.09338,6e-05,11.02648]
[1776336498168,39.68,74340.78,1.1,-0.09321,6e-05,11.01187]
[1776336498921,39.68,74341.59,1.1,-0.09315,6e-05,11.00703]
[1776336498954,39.68,74341.59,1.1,-0.09315,6e-05,11.00703]
[1776336499001,39.68,74341.59,1.1,-0.09315,6e-05,11.00703]
[1776336500976,39.68,74343.51,1.1,-0.09302,6e-05,10.9958]
[1776336502853,39.68,74343.35,1.1,-0.09303,6e-05,10.99652]
[1776336503106,39.68,74336.3,1.1,-0.09348,6e-05,11.03453]
[1776336504503,39.68,74336.3,1.1,-0.09347,6e-05,11.03446]
[1776336504549,39.68,74336.3,1.1,-0.09347,6e-05,11.03446]
[1776336505011,39.68,74336.3,1.1,-0.09347,6e-05,11.03446]
[1776336505228,39.68,74325.79,1.1,-0.09414,6e-05,11.09122]
[1776336506621,39.68,74325.79,1.1,-0.09414,6e-05,11.09122]
[1776336506653,39.68,74325.79,1.1,-0.09414,6e-05,11.09122]
[1776336511814,39.67,74326.77,1.1,-0.09401,6e-05,11.07957]
[1776336517188,39.66,74330.51,1.1,-0.09369,6e-05,11.05139]
[1776336517233,39.66,74330.51,1.1,-0.09369,6e-05,11.05139]
[1776336517279,39.66,74330.73,1.1,-0.09368,6e-05,11.05007]
[1776336522767,39.66,74336.67,1.1,-0.09329,6e-05,11.01722]
[1776336525699,39.66,74335.65,1.1,-0.09336,6e-05,11.02262]
[1776336526386,39.66,74333.19,1.1,-0.09351,6e-05,11.03587]
[1776336531651,39.65,74335.2,1.1,-0.09338,6e-05,11.02474]
[1776336532385,39.65,74335.2,1.1,-0.09338,6e-05,11.02472]
[1776336537871,39.65,74336.35,1.1,-0.09331,6e-05,11.01854]
[1776336541118,39.66,74350.4,1.1,-0.09242,6e-05,10.9428]
[1776336547257,39.66,74344.78,1.1,-0.09278,6e-05,10.97376]
[1776336556362,39.66,74346.31,1.1,-0.09269,6e-05,10.96648]
[1776336562030,39.66,74333.21,1.1,-0.09353,6e-05,11.0377]
[1776336563331,39.66,74322.91,1.1,-0.09419,6e-05,11.09354]
[1776336563444,39.66,74322.91,1.1,-0.09419,6e-05,11.09355]
[1776336563948,39.66,74322.91,1.1,-0.09419,6e-05,11.09355]
[1776336564061,39.66,74316.99,1.1,-0.09457,6e-05,11.12559]
[1776336566440,39.66,74312.06,1.1,-0.09489,6e-05,11.15209]
[1776336568082,39.66,74309.13,1.1,-0.09507,6e-05,11.16784]
[1776336573885,39.66,74307.84,1.1,-0.09512,6e-05,11.17043]
[1776336574164,39.66,74307.84,1.1,-0.09512,6e-05,11.17043]
[1776336580173,39.65,74311.87,1.1,-0.09484,6e-05,11.14665]
[1776336581075,39.65,74311.87,1.1,-0.09484,6e-05,11.14665]
[1776336581181,39.65,74312.3,1.1,-0.09481,6e-05,11.14412]
[1776336586216,39.65,74320.96,1.1,-0.09424,6e-05,11.0963]
[1776336586618,39.65,74320.96,1.1,-0.09424,6e-05,11.0963]
[1776336587223,39.65,74320.9,1.1,-0.09423,6e-05,11.09538]
[1776336588438,39.65,74314.55,1.1,-0.09463,6e-05,11.12864]
[1776336595279,39.63,74308.44,1.1,-0.09494,6e-05,11.15457]
[1776336600151,39.63,74309.34,1.1,-0.09487,6e-05,11.14876]
[1776336600607,39.63,74309.35,1.1,-0.09486,6e-05,11.14847]
[1776336604218,39.63,74310.32,1.1,-0.09479,6e-05,11.14245]
[1776336604666,39.63,74311.11,1.1,-0.09474,6e-05,11.1379]
[1776336606681,39.62,74311.07,1.1,-0.09474,6e-05,11.13788]
[1776336606890,39.62,74311.07,1.1,-0.09474,6e-05,11.13788]
[1776336614346,39.62,74318.24,1.1,-0.09426,6e-05,11.09704]
[1776336614393,39.62,74320.79,1.1,-0.09409,6e-05,11.08303]
[1776336617494,39.62,74330.34,1.1,-0.09348,6e-05,11.03095]
[1776336623476,39.62,74345.88,1.1,-0.09248,6e-05,10.94672]
[1776336628848,39.62,74345.99,1.1,-0.09248,6e-05,10.94624]
[1776336634559,39.62,74346.38,1.1,-0.09243,6e-05,10.94101]
[1776336639915,39.62,74340.65,1.1,-0.0928,6e-05,10.97231]
[1776336645487,39.62,74334.05,1.1,-0.09322,6e-05,11.00809]
[1776336647451,39.62,74335.0,1.1,-0.09316,6e-05,11.00293]
[1776336648193,39.62,74335.0,1.1,-0.09316,6e-05,11.00293]
[1776336654444,39.62,74335.53,1.1,-0.09313,6e-05,11.00007]
[1776336661182,39.62,74338.11,1.1,-0.09296,6e-05,10.98615]
[1776336662792,39.62,74339.13,1.1,-0.0929,6e-05,10.98065]
[1776336666186,39.62,74344.28,1.1,-0.09257,6e-05,10.95287]
[1776336667458,39.62,74343.52,1.1,-0.09262,6e-05,10.95708]
[1776336672888,39.62,74344.76,1.1,-0.09255,6e-05,10.9506]
[1776336674451,39.62,74345.62,1.1,-0.09249,6e-05,10.94601]
[1776336677996,39.62,74347.79,1.1,-0.09236,6e-05,10.9346]
[1776336678700,39.62,74348.59,1.1,-0.09231,6e-05,10.93037]
[1776336682733,39.62,74350.56,1.1,-0.09219,6e-05,10.92011]
[1776336687934,39.63,74355.17,1.1,-0.0919,6e-05,10.89593]
[1776336689232,39.63,74355.17,1.1,-0.0919,6e-05,10.89593]
[1776336689911,39.63,74355.55,1.1,-0.09188,6e-05,10.89401]
[1776336695990,39.63,74361.04,1.1,-0.09152,6e-05,10.86195]
[1776336701038,39.63,74361.1,1.1,-0.09153,6e-05,10.86242]
[1776336706074,39.63,74362.27,1.1,-0.09146,6e-05,10.85689]
[1776336711435,39.63,74362.65,1.1,-0.09145,6e-05,10.85552]
[1776336716144,39.63,74350.73,1.1,-0.09221,6e-05,10.92034]
[1776336722398,39.64,74356.09,1.1,-0.09187,6e-05,10.89193]
[1776336728861,39.64,74358.03,1.1,-0.09176,6e-05,10.88197]
[1776336728885,39.64,74358.03,1.1,-0.09176,6e-05,10.88197]
[1776336729433,39.64,74358.03,1.1,-0.09176,6e-05,10.88197]
[1776336729236,39.64,74358.13,1.1,-0.09175,6e-05,10.88164]
[1776336731156,39.64,74362.27,1.1,-0.09149,6e-05,10.85947]
[1776336731250,39.64,74362.15,1.1,-0.0915,6e-05,10.86025]
[1776336736285,39.64,74358.68,1.1,-0.09173,6e-05,10.87938]
[1776336741320,39.64,74359.09,1.1,-0.09171,6e-05,10.87767]
[1776336746356,39.64,74360.65,1.1,-0.09161,6e-05,10.8698]
[1776336746638,39.64,74360.65,1.1,-0.09161,6e-05,10.8698]
[1776336746650,39.64,74360.65,1.1,-0.09161,6e-05,10.8698]
[1776336747362,39.64,74360.26,1.1,-0.09164,6e-05,10.87201]
[1776336749576,39.64,74371.33,1.1,-0.09095,6e-05,10.81281]
[1776336750384,39.64,74371.89,1.1,-0.09092,6e-05,10.81]
[1776336753651,39.64,74373.63,1.1,-0.09079,6e-05,10.79767]
[1776336754418,39.64,74373.81,1.1,-0.09078,6e-05,10.79691]
[1776336759448,39.65,74371.7,1.1,-0.09092,6e-05,10.80917]
[1776336764482,39.65,74371.8,1.1,-0.09092,6e-05,10.80947]
[1776336769518,39.65,74368.51,1.1,-0.09114,6e-05,10.82792]
[1776336774552,39.65,74368.34,1.1,-0.09116,6e-05,10.82945]
[1776336779587,39.65,74370.29,1.1,-0.09104,6e-05,10.81963]
[1776336784623,39.65,74368.14,1.1,-0.09118,6e-05,10.83181]
[1776336789657,39.65,74368.79,1.1,-0.09115,6e-05,10.82888]
[1776336793446,39.65,74372.05,1.1,-0.09095,6e-05,10.81172]
[1776336793454,39.65,74372.05,1.1,-0.09095,6e-05,10.81172]
[1776336793527,39.65,74375.16,1.1,-0.09076,6e-05,10.79518]
[1776336793656,39.65,74375.16,1.1,-0.09076,6e-05,10.79518]
[1776336794330,39.65,74375.16,1.1,-0.09076,6e-05,10.79518]
[1776336794331,39.65,74375.97,1.1,-0.09071,6e-05,10.791]
[1776336799410,39.66,74374.86,1.1,-0.09079,6e-05,10.7978]
[1776336801367,39.66,74374.86,1.1,-0.09079,6e-05,10.79797]
[1776336801376,39.66,74372.51,1.1,-0.09094,6e-05,10.81073]
[1776336807236,39.66,74367.77,1.1,-0.09124,6e-05,10.83676]
[1776336813030,39.66,74374.47,1.1,-0.09081,6e-05,10.79806]
[1776336816905,39.66,74374.15,1.1,-0.09083,6e-05,10.80023]
[1776336817267,39.66,74374.15,1.1,-0.09083,6e-05,10.80023]
[1776336817277,39.66,74374.15,1.1,-0.09083,6e-05,10.80023]
[1776336817357,39.66,74374.15,1.1,-0.09083,6e-05,10.80023]
[1776336817378,39.66,74374.58,1.1,-0.09081,6e-05,10.79807]
[1776336818330,39.66,74374.58,1.1,-0.09081,6e-05,10.79807]
[1776336823100,39.66,74392.98,1.1,-0.08967,6e-05,10.69991]
[1776336827645,39.66,74398.17,1.1,-0.08934,6e-05,10.67207]
[1776336827716,39.66,74399.02,1.1,-0.08929,6e-05,10.66756]
[1776336828634,39.66,74399.02,1.1,-0.08929,6e-05,10.66756]
[1776336829584,39.66,74402.59,1.1,-0.08907,6e-05,10.64857]
[1776336832197,39.66,74403.92,1.1,-0.08899,6e-05,10.64165]
[1776336833692,39.66,74404.87,1.1,-0.08894,6e-05,10.63688]
[1776336834471,39.66,74404.87,1.1,-0.08894,6e-05,10.63688]
[1776336836602,39.66,74397.68,1.1,-0.08938,6e-05,10.67544]
[1776336841138,39.67,74389.2,1.1,-0.08992,6e-05,10.7222]
[1776336843331,39.67,74387.45,1.1,-0.09004,6e-05,10.73219]
[1776336845569,39.67,74387.04,1.1,-0.09007,6e-05,10.73502]
[1776336847367,39.67,74385.06,1.1,-0.0902,6e-05,10.74623]
[1776336848396,39.67,74386.29,1.1,-0.09013,6e-05,10.73964]
[1776336852864,39.67,74389.97,1.1,-0.0899,6e-05,10.71997]
[1776336856734,39.67,74381.95,1.1,-0.0904,6e-05,10.7634]
[1776336862087,39.67,74383.31,1.1,-0.09032,6e-05,10.75619]
[1776336867254,39.67,74381.23,1.1,-0.09044,6e-05,10.76702]
[1776336872288,39.67,74383.1,1.1,-0.0903,6e-05,10.75316]
[1776336877511,39.67,74382.65,1.1,-0.09032,6e-05,10.75532]
[1776336883523,39.67,74383.02,1.1,-0.09029,6e-05,10.75278]
[1776336889453,39.67,74385.07,1.1,-0.09016,6e-05,10.74157]
[1776336898387,39.67,74382.97,1.1,-0.09029,6e-05,10.75256]
[1776336903667,39.67,74381.57,1.1,-0.09037,6e-05,10.75966]
[1776336909708,39.67,74380.74,1.1,-0.09042,6e-05,10.76393]
[1776336913565,39.67,74381.23,1.1,-0.09039,6e-05,10.76124]
[1776336916673,39.67,74388.38,1.1,-0.08995,6e-05,10.72294]
[1776336917399,39.67,74390.79,1.1,-0.0898,6e-05,10.71011]
[1776336917493,39.67,74390.79,1.1,-0.0898,6e-05,10.71011]
[1776336922271,39.67,74394.2,1.1,-0.08959,6e-05,10.69224]
[1776336927681,39.67,74396.65,1.1,-0.08945,6e-05,10.67972]
[1776336932720,39.67,74395.93,1.1,-0.08947,6e-05,10.68052]
[1776336932787,39.67,74395.93,1.1,-0.08947,6e-05,10.68052]
[1776336933727,39.67,74402.78,1.1,-0.08905,6e-05,10.64411]
[1776336934181,39.67,74402.78,1.1,-0.08905,6e-05,10.64411]
[1776336934412,39.67,74402.78,1.1,-0.08905,6e-05,10.64411]
[1776336936751,39.67,74423.53,1.1,-0.08778,6e-05,10.53337]
[1776336939596,39.67,74433.27,1.1,-0.08719,6e-05,10.48181]
[1776336939772,39.67,74434.98,1.1,-0.08708,6e-05,10.47283]
[1776336942838,39.67,74435.14,1.1,-0.08708,6e-05,10.47218]
[1776336942908,39.67,74435.14,1.1,-0.08708,6e-05,10.47218]
[1776336944579,39.67,74435.46,1.1,-0.08706,6e-05,10.47055]
[1776336949580,39.67,74436.59,1.1,-0.08699,6e-05,10.46487]
[1776336950567,39.67,74437.01,1.1,-0.08697,6e-05,10.4627]
[1776336950814,39.67,74437.06,1.1,-0.08697,6e-05,10.46249]
[1776336950860,39.67,74437.06,1.1,-0.08697,6e-05,10.46249]
[1776336950897,39.67,74434.01,1.1,-0.08715,6e-05,10.47862]
[1776336952750,39.67,74434.01,1.1,-0.08715,6e-05,10.47862]
[1776336953760,39.67,74434.01,1.1,-0.08715,6e-05,10.47867]
[1776336952863,39.67,74429.78,1.1,-0.08741,6e-05,10.50107]
[1776336954671,39.67,74429.78,1.1,-0.08741,6e-05,10.50107]
[1776336957479,39.67,74424.97,1.1,-0.0877,6e-05,10.52649]
[1776336959109,39.67,74424.95,1.1,-0.0877,6e-05,10.52653]
[1776336964948,39.67,74422.44,1.1,-0.08785,6e-05,10.53967]
[1776336969818,39.67,74423.09,1.1,-0.08781,6e-05,10.53617]
[1776336970021,39.67,74423.09,1.1,-0.08781,6e-05,10.53617]
[1776336976026,39.67,74416.95,1.1,-0.08818,6e-05,10.56861]
[1776336977421,39.67,74416.95,1.1,-0.08818,6e-05,10.56861]
[1776336977522,39.67,74416.14,1.1,-0.08823,6e-05,10.57289]
[1776336978072,39.67,74416.14,1.1,-0.08823,6e-05,10.57289]
[1776336978088,39.67,74415.43,1.1,-0.08827,6e-05,10.57664]
[1776336986095,39.67,74404.5,1.1,-0.08894,6e-05,10.63434]
[1776336991130,39.67,74406.55,1.1,-0.08878,6e-05,10.61942]
[1776336997172,39.67,74409.52,1.1,-0.0886,6e-05,10.60334]
[1776337009676,39.67,74408.28,1.1,-0.08867,6e-05,10.60983]
[1776337015298,39.67,74407.42,1.1,-0.08872,6e-05,10.61375]
[1776337020499,39.66,74407.36,1.1,-0.08872,6e-05,10.61371]
[1776337026376,39.66,74405.9,1.1,-0.0888,6e-05,10.62101]
[1776337031409,39.66,74405.43,1.1,-0.08882,6e-05,10.62297]
[1776337036444,39.66,74400.32,1.1,-0.08913,6e-05,10.64951]
[1776337041587,39.66,74400.61,1.1,-0.0891,6e-05,10.6473]
[1776337048534,39.66,74390.01,1.1,-0.08974,6e-05,10.70197]
[1776337053619,39.65,74399.06,1.1,-0.08914,6e-05,10.64905]
[1776337059610,39.65,74400.18,1.1,-0.08906,6e-05,10.64198]
[1776337062859,39.65,74373.18,1.1,-0.09073,6e-05,10.78578]
[1776337068445,39.65,74370.37,1.1,-0.0909,6e-05,10.80025]
[1776337073712,39.65,74371.76,1.1,-0.0908,6e-05,10.79174]
[1776337075642,39.65,74371.74,1.1,-0.09079,6e-05,10.79147]
[1776337078630,39.64,74364.88,1.1,-0.09121,6e-05,10.82714]
[1776337078752,39.64,74364.88,1.1,-0.09121,6e-05,10.82714]
[1776337079555,39.64,74363.55,1.1,-0.09129,6e-05,10.83386]
[1776337084790,39.64,74359.01,1.1,-0.09154,6e-05,10.85562]
[1776337089821,39.63,74360.46,1.1,-0.09143,6e-05,10.84562]
[1776337094857,39.63,74360.75,1.1,-0.09139,6e-05,10.84194]
[1776337099891,39.62,74369.14,1.1,-0.09084,6e-05,10.79491]
[1776337104927,39.62,74376.24,1.1,-0.09037,6e-05,10.75503]
[1776337109962,39.62,74379.21,1.1,-0.09017,6e-05,10.7375]
[1776337114998,39.61,74380.33,1.1,-0.09006,6e-05,10.72632]
[1776337116517,39.61,74380.33,1.1,-0.09006,6e-05,10.72632]
[1776337116555,39.61,74382.7,1.1,-0.0899,6e-05,10.713]
[1776337118439,39.61,74363.59,1.1,-0.09109,6e-05,10.81507]
[1776337119354,39.61,74363.59,1.1,-0.09109,6e-05,10.81507]
[1776337120568,39.61,74363.31,1.1,-0.09111,6e-05,10.81643]
[1776337122025,39.61,74363.49,1.1,-0.09109,6e-05,10.81519]
[1776337122051,39.61,74363.49,1.1,-0.09109,6e-05,10.81519]
[1776337122057,39.61,74363.49,1.1,-0.09109,6e-05,10.81519]
[1776337127210,39.61,74361.87,1.1,-0.09119,6e-05,10.82334]
[1776337130461,39.61,74361.6,1.1,-0.0912,6e-05,10.82435]
[1776337134008,39.61,74351.33,1.1,-0.09184,6e-05,10.87877]
[1776337135968,39.61,74351.33,1.1,-0.09183,6e-05,10.87855]
[1776337141354,39.6,74355.8,1.1,-0.09154,6e-05,10.85324]
[1776337144470,39.6,74356.21,1.1,-0.09151,6e-05,10.85069]
[1776337144537,39.6,74355.92,1.1,-0.09152,6e-05,10.85208]
[1776337149672,39.6,74350.5,1.1,-0.09186,6e-05,10.88052]
[1776337155293,39.6,74340.33,1.1,-0.09248,6e-05,10.93377]
[1776337160329,39.59,74337.74,1.1,-0.09264,6e-05,10.94685]
[1776337165363,39.59,74337.12,1.1,-0.09266,6e-05,10.9491]
[1776337170762,39.59,74334.65,1.1,-0.09281,6e-05,10.96157]
[1776337170806,39.59,74334.65,1.1,-0.09281,6e-05,10.96157]
[1776337170863,39.59,74333.95,1.1,-0.09285,6e-05,10.96514]
[1776337171812,39.59,74333.95,1.1,-0.09285,6e-05,10.96514]
[1776337172960,39.59,74333.95,1.1,-0.09282,6e-05,10.96134]
[1776337178454,39.59,74332.75,1.1,-0.09288,6e-05,10.96636]
[1776337183488,39.58,74325.28,1.1,-0.09335,6e-05,11.00559]
[1776337188524,39.58,74327.82,1.1,-0.09317,6e-05,10.99056]
[1776337193573,39.58,74329.11,1.1,-0.09307,6e-05,10.98238]
[1776337195000,39.58,74329.11,1.1,-0.09307,6e-05,10.98238]
[1776337195500,39.58,74330.3,1.1,-0.09299,6e-05,10.97571]
[1776337195591,39.58,74330.3,1.1,-0.09299,6e-05,10.97571]
[1776337197788,39.58,74334.57,1.1,-0.09272,6e-05,10.95217]
[1776337198013,39.58,74334.57,1.1,-0.09272,6e-05,10.95217]
[1776337198607,39.58,74338.5,1.1,-0.09246,6e-05,10.93043]
[1776337199363,39.58,74339.81,1.1,-0.09237,6e-05,10.92288]
[1776337199614,39.57,74339.81,1.1,-0.09237,6e-05,10.92242]
[1776337200495,39.57,74339.81,1.1,-0.09237,6e-05,10.92242]
[1776337200625,39.57,74340.23,1.1,-0.09234,6e-05,10.91969]
[1776337202488,39.57,74340.67,1.1,-0.0923,6e-05,10.91687]
[1776337202569,39.57,74340.67,1.1,-0.0923,6e-05,10.91687]
[1776337202646,39.57,74344.89,1.1,-0.09203,6e-05,10.8936]
[1776337203752,39.57,74344.89,1.1,-0.09203,6e-05,10.8936]
[1776337204743,39.57,74348.56,1.1,-0.09179,6e-05,10.87331]
[1776337206887,39.57,74349.7,1.1,-0.09171,6e-05,10.86628]
[1776337208040,39.57,74347.94,1.1,-0.09182,6e-05,10.87535]
[1776337209055,39.57,74348.24,1.1,-0.09179,6e-05,10.8732]
[1776337210233,39.57,74348.13,1.1,-0.0918,6e-05,10.87368]
[1776337210910,39.57,74340.71,1.1,-0.09227,6e-05,10.91361]
[1776337211555,39.57,74340.71,1.1,-0.09227,6e-05,10.91361]
[1776337211856,39.57,74340.47,1.1,-0.09228,6e-05,10.91476]
[1776337212962,39.57,74340.47,1.1,-0.09228,6e-05,10.91476]
[1776337213708,39.56,74340.39,1.1,-0.09228,6e-05,10.91471]
[1776337213806,39.56,74342.91,1.1,-0.09211,6e-05,10.90062]
[1776337217792,39.56,74345.46,1.1,-0.09194,6e-05,10.88545]
[1776337217845,39.56,74346.56,1.1,-0.09186,6e-05,10.87907]
[1776337219804,39.56,74346.56,1.1,-0.09186,6e-05,10.87893]
[1776337219862,39.56,74347.29,1.1,-0.09181,6e-05,10.87486]
[1776337225902,39.56,74348.01,1.1,-0.09176,6e-05,10.86999]
[1776337225907,39.56,74341.16,1.1,-0.09218,6e-05,10.90651]
[1776337227207,39.56,74341.16,1.1,-0.09218,6e-05,10.90603]
[1776337227274,39.56,74341.16,1.1,-0.09218,6e-05,10.90603]
[1776337227815,39.55,74339.88,1.1,-0.09226,6e-05,10.91275]
[1776337230745,39.55,74344.77,1.1,-0.09194,6e-05,10.88535]
[1776337230846,39.55,74346.6,1.1,-0.09182,6e-05,10.87501]
[1776337235629,39.55,74352.0,1.1,-0.09143,6e-05,10.8406]
[1776337236381,39.55,74351.89,1.1,-0.09143,6e-05,10.8408]
[1776337239058,39.55,74351.66,1.1,-0.09144,6e-05,10.84126]
[1776337245942,39.54,74350.61,1.1,-0.09148,6e-05,10.84471]
[1776337252136,39.54,74351.07,1.1,-0.09144,6e-05,10.84172]
[1776337258024,39.54,74351.07,1.1,-0.09142,6e-05,10.83965]
[1776337264070,39.53,74349.56,1.1,-0.09149,6e-05,10.8454]
[1776337266148,39.53,74353.87,1.1,-0.09121,6e-05,10.82141]
[1776337272076,39.53,74348.94,1.1,-0.09151,6e-05,10.84739]
[1776337273099,39.53,74348.94,1.1,-0.09151,6e-05,10.84739]
[1776337274732,39.53,74347.77,1.1,-0.09158,6e-05,10.85291]
[1776337274952,39.53,74347.77,1.1,-0.09158,6e-05,10.85291]
[1776337275130,39.52,74347.6,1.1,-0.09158,6e-05,10.85334]
[1776337275178,39.52,74347.6,1.1,-0.09158,6e-05,10.85334]
[1776337275984,39.52,74347.6,1.1,-0.09158,6e-05,10.85334]
[1776337276024,39.52,74340.35,1.1,-0.09204,6e-05,10.89225]
[1776337276815,39.52,74340.35,1.1,-0.09204,6e-05,10.89225]
[1776337282346,39.52,74335.68,1.1,-0.09233,6e-05,10.91708]
[1776337286143,39.52,74335.57,1.1,-0.09233,6e-05,10.91736]
[1776337287767,39.52,74335.78,1.1,-0.09232,6e-05,10.91607]
[1776337287776,39.52,74338.34,1.1,-0.09215,6e-05,10.90193]
[1776337292416,39.52,74348.39,1.1,-0.09148,6e-05,10.84359]
[1776337298309,39.52,74350.67,1.1,-0.09134,6e-05,10.83108]
[1776337304351,39.52,74351.66,1.1,-0.09127,6e-05,10.82549]
[1776337305882,39.52,74351.66,1.1,-0.09127,6e-05,10.82549]
[1776337311400,39.52,74346.93,1.1,-0.09157,6e-05,10.8507]
[1776337312424,39.52,74346.93,1.1,-0.09157,6e-05,10.8507]
[1776337314331,39.52,74344.51,1.1,-0.09172,6e-05,10.86358]
[1776337320163,39.52,74345.29,1.1,-0.09166,6e-05,10.8589]
[1776337326387,39.52,74347.22,1.1,-0.09154,6e-05,10.84788]
[1776337332727,39.52,74349.09,1.1,-0.09141,6e-05,10.83733]
[1776337332772,39.52,74349.09,1.1,-0.09141,6e-05,10.83733]
[1776337333142,39.52,74349.09,1.1,-0.09141,6e-05,10.83733]
[1776337333144,39.52,74349.76,1.1,-0.09137,6e-05,10.83354]
[1776337336149,39.52,74327.43,1.1,-0.09279,6e-05,10.95465]
[1776337338388,39.52,74322.1,1.1,-0.09313,6e-05,10.9836]
[1776337343623,39.52,74327.71,1.1,-0.09277,6e-05,10.95355]
[1776337348659,39.52,74325.64,1.1,-0.09291,6e-05,10.96518]
[1776337353694,39.52,74324.96,1.1,-0.09293,6e-05,10.96568]
[1776337358729,39.52,74323.53,1.1,-0.09303,6e-05,10.97383]
[1776337364772,39.52,74322.43,1.1,-0.0931,6e-05,10.98025]
[1776337369808,39.52,74322.85,1.1,-0.09308,6e-05,10.97836]
[1776337374843,39.52,74321.63,1.1,-0.09317,6e-05,10.98542]
[1776337380892,39.52,74321.52,1.1,-0.09318,6e-05,10.9866]
[1776337383971,39.52,74320.96,1.1,-0.09322,6e-05,10.98972]
[1776337385822,39.52,74323.51,1.1,-0.09306,6e-05,10.97606]
[1776337387983,39.52,74336.62,1.1,-0.09222,6e-05,10.90539]
[1776337392256,39.53,74334.69,1.1,-0.09236,6e-05,10.91688]
[1776337396572,39.53,74340.8,1.1,-0.09198,6e-05,10.88448]
[1776337401574,39.53,74343.82,1.1,-0.0918,6e-05,10.86967]
[1776337401581,39.53,74343.82,1.1,-0.0918,6e-05,10.86967]
[1776337402036,39.53,74344.77,1.1,-0.09175,6e-05,10.86478]
[1776337402447,39.53,74344.77,1.1,-0.09175,6e-05,10.86478]
[1776337411099,39.54,74346.37,1.1,-0.09165,6e-05,10.85481]
[1776337414998,39.54,74349.66,1.1,-0.09145,6e-05,10.83782]
[1776337415127,39.54,74349.56,1.1,-0.09146,6e-05,10.83862]
[1776337416540,39.54,74346.32,1.1,-0.09166,6e-05,10.85634]
[1776337418452,39.54,74348.45,1.1,-0.09153,6e-05,10.84528]
[1776337424195,39.54,74350.39,1.1,-0.09143,6e-05,10.83623]
[1776337426318,39.54,74351.76,1.1,-0.09135,6e-05,10.82933]
[1776337427311,39.54,74351.82,1.1,-0.09135,6e-05,10.82925]
[1776337434263,39.55,74345.11,1.1,-0.09179,6e-05,10.86686]
[1776337434659,39.55,74345.11,1.1,-0.09179,6e-05,10.86686]
[1776337435451,39.55,74344.61,1.1,-0.09182,6e-05,10.86977]
[1776337437601,39.55,74346.6,1.1,-0.0917,6e-05,10.85947]
[1776337438291,39.55,74346.73,1.1,-0.09169,6e-05,10.859]
[1776337439525,39.55,74347.85,1.1,-0.09162,6e-05,10.8532]
[1776337439610,39.55,74347.85,1.1,-0.09162,6e-05,10.8532]
[1776337440304,39.55,74347.97,1.1,-0.09162,6e-05,10.8528]
[1776337440609,39.55,74347.97,1.1,-0.09162,6e-05,10.8528]
[1776337441456,39.55,74347.74,1.1,-0.09164,6e-05,10.85429]
[1776337441629,39.55,74347.74,1.1,-0.09164,6e-05,10.85429]
[1776337441863,39.55,74347.74,1.1,-0.09164,6e-05,10.85429]
[1776337441922,39.55,74353.31,1.1,-0.09129,6e-05,10.82452]
[1776337443802,39.55,74362.67,1.1,-0.09071,6e-05,10.77447]
[1776337445359,39.55,74363.95,1.1,-0.09063,6e-05,10.76796]
[1776337450380,39.56,74374.05,1.1,-0.09001,6e-05,10.71478]
[1776337453105,39.56,74374.3,1.1,-0.09,6e-05,10.71357]
[1776337458436,39.56,74369.8,1.1,-0.0903,6e-05,10.73989]
[1776337460178,39.56,74369.8,1.1,-0.0903,6e-05,10.73989]
[1776337465484,39.56,74378.82,1.1,-0.08976,6e-05,10.69313]
[1776337470521,39.56,74380.06,1.1,-0.08969,6e-05,10.68717]
[1776337475555,39.57,74385.89,1.1,-0.08931,6e-05,10.65326]
[1776337480590,39.57,74385.27,1.1,-0.08936,6e-05,10.65736]
[1776337485625,39.57,74386.13,1.1,-0.08931,6e-05,10.65348]
[1776337490661,39.57,74390.36,1.1,-0.08906,6e-05,10.63164]
[1776337492617,39.57,74390.69,1.1,-0.08904,6e-05,10.63004]
[1776337497209,39.57,74403.35,1.1,-0.08827,6e-05,10.56341]
[1776337498473,39.57,74403.35,1.1,-0.08828,6e-05,10.56366]
[1776337499177,39.57,74403.35,1.1,-0.08828,6e-05,10.56366]
[1776337499278,39.57,74402.54,1.1,-0.08833,6e-05,10.56825]
[1776337500491,39.58,74402.54,1.1,-0.08833,6e-05,10.56852]
[1776337500730,39.58,74402.26,1.1,-0.08835,6e-05,10.57029]
[1776337505766,39.58,74397.53,1.1,-0.08866,6e-05,10.59687]
[1776337510801,39.58,74399.84,1.1,-0.08853,6e-05,10.58582]
[1776337516024,39.58,74400.92,1.1,-0.08848,6e-05,10.58119]
[1776337521878,39.59,74395.98,1.1,-0.0888,6e-05,10.6095]
[1776337526988,39.59,74391.94,1.1,-0.08906,6e-05,10.63199]
[1776337532958,39.59,74380.86,1.1,-0.08973,6e-05,10.68872]
[1776337538256,39.59,74383.97,1.1,-0.08955,6e-05,10.67258]
[1776337544180,39.6,74384.94,1.1,-0.0895,6e-05,10.66836]
[1776337551083,39.6,74385.03,1.1,-0.0895,6e-05,10.6688]
[1776337559139,39.6,74385.9,1.1,-0.08946,6e-05,10.66513]
[1776337564321,39.6,74386.37,1.1,-0.08944,6e-05,10.66319]
[1776337570219,39.6,74387.86,1.1,-0.08935,6e-05,10.65593]
[1776337574390,39.6,74399.75,1.1,-0.08863,6e-05,10.593]
[1776337579472,39.6,74400.3,1.1,-0.0886,6e-05,10.59086]
[1776337590372,39.61,74400.29,1.1,-0.08863,6e-05,10.59342]
[1776337595407,39.61,74394.2,1.1,-0.08899,6e-05,10.62322]
[1776337598505,39.61,74391.84,1.1,-0.08914,6e-05,10.63625]
[1776337600537,39.61,74388.3,1.1,-0.08936,6e-05,10.65537]
[1776337606484,39.61,74393.1,1.1,-0.08907,6e-05,10.6304]
[1776337611555,39.62,74393.47,1.1,-0.08906,6e-05,10.62907]
[1776337617563,39.62,74395.9,1.1,-0.08892,6e-05,10.61705]
[1776337622597,39.62,74398.3,1.1,-0.08878,6e-05,10.60491]
[1776337629646,39.62,74400.37,1.1,-0.08866,6e-05,10.59493]
[1776337634811,39.62,74401.04,1.1,-0.08863,6e-05,10.59199]
[1776337639358,39.62,74388.34,1.1,-0.08941,6e-05,10.66012]
[1776337642187,39.63,74378.76,1.1,-0.09002,6e-05,10.71203]
[1776337645133,39.63,74365.24,1.1,-0.09087,6e-05,10.78516]
[1776337645754,39.63,74362.78,1.1,-0.09102,6e-05,10.79854]
[1776337647929,39.63,74361.97,1.1,-0.09108,6e-05,10.80321]
[1776337650038,39.63,74361.97,1.1,-0.09108,6e-05,10.80353]
[1776337650997,39.63,74363.06,1.1,-0.09101,6e-05,10.79783]
[1776337656836,39.63,74364.52,1.1,-0.09091,6e-05,10.78771]
[1776337658438,39.63,74377.48,1.1,-0.0901,6e-05,10.71814]
[1776337663885,39.63,74378.31,1.1,-0.09005,6e-05,10.71375]
[1776337668920,39.63,74374.02,1.1,-0.09032,6e-05,10.7367]
[1776337673956,39.63,74373.5,1.1,-0.09035,6e-05,10.73946]
[1776337677875,39.63,74375.49,1.1,-0.09023,6e-05,10.72885]
[1776337683024,39.63,74369.39,1.1,-0.09061,6e-05,10.76166]
[1776337688060,39.63,74362.38,1.1,-0.09104,6e-05,10.79911]
[1776337693099,39.63,74361.02,1.1,-0.09113,6e-05,10.80613]
[1776337698264,39.63,74359.79,1.1,-0.0912,6e-05,10.81251]
[1776337704172,39.63,74359.24,1.1,-0.09123,6e-05,10.81504]
[1776337709209,39.63,74359.14,1.1,-0.09124,6e-05,10.8162]
[1776337712224,39.63,74362.05,1.1,-0.09103,6e-05,10.79688]
[1776337714484,39.63,74362.25,1.1,-0.09102,6e-05,10.79577]
[1776337720235,39.63,74357.86,1.1,-0.09132,6e-05,10.82129]
[1776337725596,39.63,74357.69,1.1,-0.09133,6e-05,10.82188]
[1776337731195,39.64,74357.13,1.1,-0.09137,6e-05,10.82606]
[1776337736400,39.64,74363.82,1.1,-0.09097,6e-05,10.79179]
[1776337741434,39.64,74359.65,1.1,-0.09125,6e-05,10.81509]
[1776337748484,39.64,74357.37,1.1,-0.09139,6e-05,10.82704]
[1776337754529,39.64,74357.65,1.1,-0.09138,6e-05,10.82679]
[1776337763591,39.65,74357.75,1.1,-0.0914,6e-05,10.82854]
[1776337770638,39.65,74357.46,1.1,-0.09144,6e-05,10.83183]
[1776337771137,39.65,74357.46,1.1,-0.09144,6e-05,10.83183]
[1776337771222,39.65,74357.46,1.1,-0.09144,6e-05,10.83183]
[1776337771663,39.65,74348.77,1.1,-0.09196,6e-05,10.87524]
[1776337771714,39.65,74348.77,1.1,-0.09196,6e-05,10.87524]
[1776337772653,39.65,74348.77,1.1,-0.09197,6e-05,10.87548]
[1776337775480,39.65,74340.08,1.1,-0.09252,6e-05,10.92262]
[1776337775674,39.65,74341.47,1.1,-0.09243,6e-05,10.91523]
[1776337775774,39.65,74341.47,1.1,-0.09243,6e-05,10.91523]
[1776337775833,39.65,74341.47,1.1,-0.09243,6e-05,10.91523]
[1776337776683,39.65,74340.14,1.1,-0.09252,6e-05,10.9225]
[1776337777542,39.65,74340.14,1.1,-0.09252,6e-05,10.9225]
[1776337778705,39.65,74341.73,1.1,-0.09242,6e-05,10.91402]
[1776337779577,39.65,74341.73,1.1,-0.09242,6e-05,10.91402]
[1776337785866,39.66,74339.29,1.1,-0.09258,6e-05,10.92778]
[1776337791795,39.66,74340.91,1.1,-0.09248,6e-05,10.91935]
[1776337796825,39.66,74341.57,1.1,-0.09244,6e-05,10.91603]
[1776337798692,39.66,74341.57,1.1,-0.09244,6e-05,10.91603]
[1776337799631,39.66,74342.45,1.1,-0.09239,6e-05,10.91134]
[1776337803923,39.66,74340.77,1.1,-0.0925,6e-05,10.92066]
[1776337803945,39.66,74340.77,1.1,-0.0925,6e-05,10.92066]
[1776337803977,39.66,74340.95,1.1,-0.09249,6e-05,10.91973]
[1776337809432,39.66,74340.33,1.1,-0.09253,6e-05,10.92321]
[1776337810022,39.66,74341.36,1.1,-0.09246,6e-05,10.91768]
[1776337810498,39.66,74341.74,1.1,-0.09244,6e-05,10.91567]
[1776337816076,39.66,74343.27,1.1,-0.09234,6e-05,10.90764]
[1776337821456,39.66,74342.94,1.1,-0.09237,6e-05,10.90957]
[1776337826459,39.66,74343.79,1.1,-0.09231,6e-05,10.90517]
[1776337828110,39.66,74343.79,1.1,-0.09232,6e-05,10.90525]
[1776337828452,39.66,74343.79,1.1,-0.09232,6e-05,10.90525]
[1776337829033,39.66,74333.09,1.1,-0.093,6e-05,10.96302]
[1776337829883,39.66,74328.77,1.1,-0.09327,6e-05,10.9864]
[1776337835093,39.66,74327.04,1.1,-0.09335,6e-05,10.99157]
[1776337840128,39.66,74327.16,1.1,-0.09334,6e-05,10.99037]
[1776337845164,39.66,74323.18,1.1,-0.09358,6e-05,11.01132]
[1776337850550,39.65,74326.29,1.1,-0.09338,6e-05,10.99398]
[1776337850628,39.65,74332.19,1.1,-0.093,6e-05,10.96199]
[1776337851213,39.65,74332.19,1.1,-0.093,6e-05,10.96199]
[1776337851223,39.65,74332.19,1.1,-0.093,6e-05,10.96199]
[1776337851225,39.65,74332.19,1.1,-0.093,6e-05,10.96199]
[1776337851309,39.65,74333.25,1.1,-0.09293,6e-05,10.95618]
[1776337852002,39.65,74333.25,1.1,-0.09293,6e-05,10.95618]
[1776337852466,39.65,74333.25,1.1,-0.09293,6e-05,10.95618]
[1776337852545,39.65,74333.25,1.1,-0.09293,6e-05,10.95618]
[1776337852671,39.65,74334.72,1.1,-0.09284,6e-05,10.9482]
[1776337855077,39.65,74335.04,1.1,-0.09282,6e-05,10.9464]
[1776337856440,39.65,74336.27,1.1,-0.09274,6e-05,10.93974]
[1776337862282,39.65,74345.91,1.1,-0.09212,6e-05,10.88738]
[1776337867294,39.65,74346.9,1.1,-0.09205,6e-05,10.8811]
[1776337872352,39.65,74354.44,1.1,-0.09158,6e-05,10.84069]
[1776337877388,39.65,74355.78,1.1,-0.09149,6e-05,10.83309]
[1776337885444,39.65,74357.63,1.1,-0.09137,6e-05,10.82274]
[1776337886304,39.65,74357.63,1.1,-0.09137,6e-05,10.82274]
[1776337892495,39.65,74345.16,1.1,-0.09212,6e-05,10.8855]
[1776337897531,39.65,74340.47,1.1,-0.09241,6e-05,10.91051]
[1776337899648,39.65,74339.67,1.1,-0.09246,6e-05,10.91464]
[1776337905586,39.64,74343.95,1.1,-0.09218,6e-05,10.8904]
[1776337910622,39.64,74343.76,1.1,-0.09218,6e-05,10.891]
[1776337914649,39.64,74357.75,1.1,-0.0913,6e-05,10.81564]
[1776337919684,39.64,74366.25,1.1,-0.09077,6e-05,10.77001]
[1776337924756,39.64,74367.02,1.1,-0.09072,6e-05,10.76603]
[1776337930763,39.64,74367.06,1.1,-0.09072,6e-05,10.76601]
[1776337935796,39.65,74370.72,1.1,-0.09049,6e-05,10.74664]
[1776337940830,39.65,74373.25,1.1,-0.09034,6e-05,10.73334]
[1776337945865,39.65,74374.76,1.1,-0.09025,6e-05,10.72559]
[1776337950901,39.65,74369.5,1.1,-0.09058,6e-05,10.75402]
[1776337955937,39.65,74363.71,1.1,-0.09092,6e-05,10.78168]
[1776337960975,39.65,74360.38,1.1,-0.09113,6e-05,10.79948]
[1776337967133,39.65,74359.32,1.1,-0.09119,6e-05,10.80496]
[1776337973056,39.65,74355.21,1.1,-0.09145,6e-05,10.82671]
[1776337978090,39.65,74354.52,1.1,-0.09148,6e-05,10.83004]
[1776337982684,39.64,74354.58,1.1,-0.09148,6e-05,10.82947]
[1776337988160,39.65,74348.48,1.1,-0.09187,6e-05,10.86311]
[1776337993196,39.65,74348.9,1.1,-0.09186,6e-05,10.86176]
[1776337994246,39.65,74348.9,1.1,-0.09186,6e-05,10.86176]
[1776337997952,39.65,74346.42,1.1,-0.09202,6e-05,10.87581]
[1776338000443,39.65,74336.9,1.1,-0.09263,6e-05,10.92745]
[1776338004061,39.65,74335.86,1.1,-0.0927,6e-05,10.93323]
[1776338004967,39.65,74335.86,1.1,-0.0927,6e-05,10.93329]
[1776338010490,39.65,74335.85,1.1,-0.0927,6e-05,10.93379]
[1776338012342,39.65,74336.2,1.1,-0.09266,6e-05,10.92851]
[1776338017495,39.65,74337.76,1.1,-0.09257,6e-05,10.92084]
[1776338023755,39.66,74336.47,1.1,-0.09265,6e-05,10.9285]
[1776338030738,39.66,74336.31,1.1,-0.09267,6e-05,10.93021]
[1776338030839,39.66,74336.13,1.1,-0.09269,6e-05,10.93148]
[1776338032930,39.66,74336.13,1.1,-0.09269,6e-05,10.93163]
[1776338032938,39.66,74336.13,1.1,-0.09269,6e-05,10.93163]
[1776338032940,39.66,74340.65,1.1,-0.09241,6e-05,10.9074]
[1776338033964,39.66,74340.65,1.1,-0.09241,6e-05,10.90756]
[1776338035800,39.66,74341.68,1.1,-0.09235,6e-05,10.9022]
[1776338040970,39.66,74344.7,1.1,-0.09217,6e-05,10.88719]
[1776338040977,39.66,74344.7,1.1,-0.09217,6e-05,10.88719]
[1776338041071,39.66,74345.07,1.1,-0.09215,6e-05,10.88541]
[1776338043169,39.66,74345.07,1.1,-0.09215,6e-05,10.88562]
[1776338043270,39.66,74345.58,1.1,-0.09212,6e-05,10.88309]
[1776338049593,39.67,74346.62,1.1,-0.09207,6e-05,10.87875]
[1776338052629,39.67,74346.78,1.1,-0.09206,6e-05,10.87809]
[1776338052673,39.67,74346.78,1.1,-0.09206,6e-05,10.87809]
[1776338052685,39.67,74346.78,1.1,-0.09206,6e-05,10.87809]
[1776338052701,39.67,74347.43,1.1,-0.09202,6e-05,10.875]
[1776338055255,39.67,74350.8,1.1,-0.09182,6e-05,10.85728]
[1776338055906,39.67,74350.8,1.1,-0.09182,6e-05,10.85728]
[1776338063692,39.67,74353.55,1.1,-0.09167,6e-05,10.84464]
[1776338068727,39.67,74352.35,1.1,-0.09176,6e-05,10.85222]
[1776338073768,39.68,74352.96,1.1,-0.0917,6e-05,10.84645]
[1776338074984,39.68,74352.96,1.1,-0.0917,6e-05,10.84645]
[1776338075008,39.68,74353.82,1.1,-0.09165,6e-05,10.84204]
[1776338075869,39.68,74352.18,1.1,-0.09176,6e-05,10.85106]
[1776338081823,39.68,74350.1,1.1,-0.0919,6e-05,10.86338]
[1776338087417,39.68,74350.25,1.1,-0.0919,6e-05,10.86311]
[1776338087482,39.68,74350.25,1.1,-0.0919,6e-05,10.86311]
[1776338087985,39.68,74347.91,1.1,-0.09205,6e-05,10.87622]
[1776338089936,39.68,74347.91,1.1,-0.09205,6e-05,10.8764]
[1776338089968,39.68,74345.12,1.1,-0.09223,6e-05,10.89157]
[1776338095859,39.68,74346.45,1.1,-0.09216,6e-05,10.88509]
[1776338095938,39.69,74346.09,1.1,-0.09218,6e-05,10.88716]
[1776338098044,39.69,74346.47,1.1,-0.09216,6e-05,10.88539]
[1776338098942,39.69,74346.74,1.1,-0.09214,6e-05,10.88407]
[1776338099860,39.69,74346.74,1.1,-0.09214,6e-05,10.88407]
[1776338099962,39.69,74346.56,1.1,-0.09216,6e-05,10.88518]
[1776338100767,39.69,74346.56,1.1,-0.09216,6e-05,10.88518]
[1776338100955,39.69,74346.56,1.1,-0.09216,6e-05,10.88532]
[1776338102989,39.69,74347.09,1.1,-0.09213,6e-05,10.8826]
[1776338103977,39.69,74349.6,1.1,-0.09197,6e-05,10.86939]
[1776338104664,39.69,74349.6,1.1,-0.09197,6e-05,10.86939]
[1776338104764,39.69,74349.37,1.1,-0.09199,6e-05,10.87078]
[1776338105333,39.69,74349.37,1.1,-0.09199,6e-05,10.87078]
[1776338105990,39.69,74349.37,1.1,-0.09199,6e-05,10.87094]
[1776338107786,39.69,74347.11,1.1,-0.09213,6e-05,10.88325]
[1776338108005,39.69,74345.11,1.1,-0.09226,6e-05,10.89415]
[1776338109783,39.69,74344.73,1.1,-0.09229,6e-05,10.89632]
[1776338110026,39.69,74345.16,1.1,-0.09226,6e-05,10.89412]
[1776338113140,39.69,74345.16,1.1,-0.09226,6e-05,10.89412]
[1776338113863,39.69,74345.16,1.1,-0.09226,6e-05,10.89412]
[1776338120092,39.69,74346.83,1.1,-0.09217,6e-05,10.88635]
[1776338125131,39.69,74351.54,1.1,-0.09188,6e-05,10.86173]
[1776338130213,39.7,74351.67,1.1,-0.09188,6e-05,10.8621]
[1776338131277,39.7,74351.67,1.1,-0.09188,6e-05,10.8621]
[1776338131322,39.7,74350.78,1.1,-0.09192,6e-05,10.86348]
[1776338138945,39.7,74350.98,1.1,-0.09191,6e-05,10.86296]
[1776338139002,39.7,74350.6,1.1,-0.09194,6e-05,10.86577]
[1776338140453,39.7,74350.6,1.1,-0.09195,6e-05,10.86596]
[1776338146480,39.7,74357.67,1.1,-0.09151,6e-05,10.82907]
[1776338146533,39.7,74357.67,1.1,-0.09151,6e-05,10.82907]
[1776338146760,39.7,74357.67,1.1,-0.09151,6e-05,10.82907]
[1776338150294,39.7,74357.47,1.1,-0.09153,6e-05,10.83021]
[1776338156911,39.7,74357.14,1.1,-0.09156,6e-05,10.8329]
[1776338159024,39.7,74357.34,1.1,-0.09155,6e-05,10.83222]
[1776338159075,39.7,74357.34,1.1,-0.09155,6e-05,10.83222]
[1776338159415,39.71,74358.27,1.1,-0.0915,6e-05,10.82768]
[1776338164452,39.71,74352.1,1.1,-0.09189,6e-05,10.86142]
[1776338169557,39.71,74354.85,1.1,-0.09173,6e-05,10.84727]
[1776338174711,39.71,74355.25,1.1,-0.0917,6e-05,10.84528]
[1776338182577,39.71,74356.03,1.1,-0.09168,6e-05,10.84307]
[1776338187611,39.71,74354.9,1.1,-0.09176,6e-05,10.84989]
[1776338190044,39.71,74355.12,1.1,-0.09174,6e-05,10.84886]
[1776338190071,39.71,74356.06,1.1,-0.09169,6e-05,10.84396]
[1776338190528,39.71,74356.06,1.1,-0.09169,6e-05,10.84396]
[1776338190635,39.72,74356.06,1.1,-0.09169,6e-05,10.84411]
[1776338191270,39.72,74356.06,1.1,-0.09169,6e-05,10.84411]
[1776338191281,39.72,74356.06,1.1,-0.09169,6e-05,10.84411]
[1776338191642,39.72,74348.54,1.1,-0.09214,6e-05,10.88108]
[1776338192166,39.72,74348.54,1.1,-0.09214,6e-05,10.88108]
[1776338197754,39.72,74342.56,1.1,-0.09252,6e-05,10.91348]
[1776338203207,39.72,74344.28,1.1,-0.09241,6e-05,10.90449]
[1776338205001,39.72,74344.49,1.1,-0.0924,6e-05,10.90341]
[1776338206265,39.72,74344.82,1.1,-0.09238,6e-05,10.90174]
[1776338206399,39.72,74344.82,1.1,-0.09238,6e-05,10.90174]
[1776338206663,39.72,74344.82,1.1,-0.09238,6e-05,10.90174]
[1776338206746,39.72,74345.17,1.1,-0.09236,6e-05,10.89991]
[1776338208904,39.72,74331.95,1.1,-0.0932,6e-05,10.97121]
[1776338209528,39.72,74331.95,1.1,-0.0932,6e-05,10.97121]
[1776338209768,39.72,74331.95,1.1,-0.0932,6e-05,10.97118]
[1776338210508,39.72,74331.95,1.1,-0.0932,6e-05,10.97118]
[1776338210776,39.72,74332.7,1.1,-0.09315,6e-05,10.96708]
[1776338212415,39.72,74332.97,1.1,-0.09313,6e-05,10.96558]
[1776338212792,39.72,74333.29,1.1,-0.09311,6e-05,10.9638]
[1776338215876,39.72,74335.35,1.1,-0.09298,6e-05,10.95261]
[1776338215915,39.72,74341.84,1.1,-0.09257,6e-05,10.91761]
[1776338216239,39.72,74341.84,1.1,-0.09257,6e-05,10.91761]
[1776338216826,39.72,74341.84,1.1,-0.09257,6e-05,10.91761]
[1776338216910,39.72,74341.84,1.1,-0.09257,6e-05,10.91761]
[1776338216924,39.72,74343.07,1.1,-0.09249,6e-05,10.911]
[1776338217694,39.72,74343.07,1.1,-0.09249,6e-05,10.911]
[1776338217828,39.72,74343.07,1.1,-0.09249,6e-05,10.91104]
[1776338220797,39.72,74343.65,1.1,-0.09245,6e-05,10.90801]
[1776338221605,39.72,74346.65,1.1,-0.09226,6e-05,10.89191]
[1776338222031,39.72,74346.65,1.1,-0.09226,6e-05,10.89191]
[1776338222097,39.72,74346.59,1.1,-0.09227,6e-05,10.8923]
[1776338222820,39.72,74346.59,1.1,-0.09227,6e-05,10.8923]
[1776338222903,39.72,74346.59,1.1,-0.09227,6e-05,10.8923]
[1776338223162,39.72,74346.13,1.1,-0.0923,6e-05,10.89485]
[1776338223210,39.72,74346.13,1.1,-0.0923,6e-05,10.89485]
[1776338224021,39.72,74346.13,1.1,-0.0923,6e-05,10.89485]
[1776338224052,39.72,74350.88,1.1,-0.092,6e-05,10.86938]
[1776338225418,39.72,74350.88,1.1,-0.092,6e-05,10.86945]
[1776338225438,39.72,74350.88,1.1,-0.092,6e-05,10.86945]
[1776338225601,39.72,74350.88,1.1,-0.092,6e-05,10.86945]
[1776338225881,39.72,74349.96,1.1,-0.09206,6e-05,10.87451]
[1776338229727,39.72,74346.53,1.1,-0.09228,6e-05,10.89328]
[1776338229912,39.72,74346.53,1.1,-0.09228,6e-05,10.89336]
[1776338232136,39.72,74346.28,1.1,-0.0923,6e-05,10.89479]
[1776338232151,39.72,74344.79,1.1,-0.09239,6e-05,10.9029]
[1776338232873,39.72,74344.79,1.1,-0.09239,6e-05,10.9029]
[1776338232974,39.72,74344.44,1.1,-0.09242,6e-05,10.90486]
[1776338234834,39.72,74344.44,1.1,-0.09242,6e-05,10.90493]
[1776338234944,39.72,74344.38,1.1,-0.09242,6e-05,10.90533]
[1776338239450,39.72,74344.42,1.1,-0.09242,6e-05,10.90543]
[1776338240258,39.72,74344.42,1.1,-0.09242,6e-05,10.90552]
[1776338240359,39.72,74344.34,1.1,-0.09243,6e-05,10.90604]
[1776338242915,39.72,74344.34,1.1,-0.09243,6e-05,10.90614]
[1776338243087,39.72,74344.34,1.1,-0.09243,6e-05,10.90614]
[1776338243003,39.72,74343.27,1.1,-0.0925,6e-05,10.912]
[1776338244008,39.72,74356.22,1.1,-0.09168,6e-05,10.84247]
[1776338244786,39.72,74356.22,1.1,-0.09168,6e-05,10.84247]
[1776338245015,39.72,74366.04,1.1,-0.09107,6e-05,10.7897]
[1776338246722,39.72,74367.99,1.1,-0.09094,6e-05,10.77922]
[1776338247029,39.72,74367.72,1.1,-0.09096,6e-05,10.78096]
[1776338248437,39.72,74367.41,1.1,-0.09099,6e-05,10.78291]
[1776338248456,39.72,74367.41,1.1,-0.09099,6e-05,10.78291]
[1776338249043,39.72,74367.12,1.1,-0.091,6e-05,10.78444]
[1776338254081,39.72,74362.5,1.1,-0.09127,6e-05,10.80545]
[1776338259113,39.72,74363.33,1.1,-0.09121,6e-05,10.80071]
[1776338264149,39.72,74363.03,1.1,-0.09123,6e-05,10.80202]
[1776338266436,39.72,74359.56,1.1,-0.09144,6e-05,10.8205]
[1776338272205,39.72,74352.67,1.1,-0.09187,6e-05,10.8567]
[1776338274786,39.72,74352.92,1.1,-0.09185,6e-05,10.85552]
[1776338276804,39.72,74352.97,1.1,-0.09186,6e-05,10.85574]
[1776338282275,39.72,74354.46,1.1,-0.09177,6e-05,10.84871]
[1776338287310,39.72,74352.91,1.1,-0.09187,6e-05,10.8572]
[1776338292344,39.72,74353.19,1.1,-0.09185,6e-05,10.85568]
[1776338298217,39.72,74352.16,1.1,-0.09193,6e-05,10.86181]
[1776338305767,39.72,74343.32,1.1,-0.09249,6e-05,10.90997]
[1776338306603,39.73,74343.68,1.1,-0.09247,6e-05,10.9081]
[1776338307295,39.73,74343.45,1.1,-0.09249,6e-05,10.9094]
[1776338307449,39.73,74343.45,1.1,-0.09249,6e-05,10.90947]
[1776338312485,39.73,74343.25,1.1,-0.09248,6e-05,10.90726]
[1776338313431,39.73,74343.25,1.1,-0.09248,6e-05,10.90726]
[1776338313527,39.73,74343.98,1.1,-0.09243,6e-05,10.9034]
[1776338315444,39.73,74343.98,1.1,-0.09243,6e-05,10.90347]
[1776338315541,39.73,74344.59,1.1,-0.09239,6e-05,10.90026]
[1776338320541,39.73,74346.36,1.1,-0.09229,6e-05,10.89113]
[1776338325575,39.73,74346.75,1.1,-0.09227,6e-05,10.88949]
[1776338330610,39.73,74346.43,1.1,-0.09229,6e-05,10.89165]
[1776338335645,39.73,74347.78,1.1,-0.09221,6e-05,10.88486]
[1776338340681,39.73,74348.12,1.1,-0.0922,6e-05,10.88352]
[1776338345937,39.73,74348.29,1.1,-0.09219,6e-05,10.883]
[1776338346038,39.73,74348.08,1.1,-0.0922,6e-05,10.88423]
[1776338351765,39.73,74346.88,1.1,-0.09229,6e-05,10.89122]
[1776338354322,39.73,74348.81,1.1,-0.09216,6e-05,10.88075]
[1776338359976,39.73,74349.07,1.1,-0.09213,6e-05,10.87822]
[1776338364583,39.73,74342.74,1.1,-0.09253,6e-05,10.91161]
[1776338365066,39.73,74342.74,1.1,-0.09253,6e-05,10.91161]
[1776338365569,39.73,74340.93,1.1,-0.09264,6e-05,10.92115]
[1776338365861,39.73,74340.93,1.1,-0.09264,6e-05,10.92093]
[1776338370894,39.73,74340.21,1.1,-0.09268,6e-05,10.92492]
[1776338375928,39.73,74342.29,1.1,-0.09253,6e-05,10.91049]
[1776338381177,39.73,74341.89,1.1,-0.09256,6e-05,10.91295]
[1776338381225,39.73,74342.24,1.1,-0.09254,6e-05,10.91113]
[1776338385181,39.73,74339.98,1.1,-0.09268,6e-05,10.9235]
[1776338388047,39.73,74333.36,1.1,-0.09311,6e-05,10.95932]
[1776338390720,39.73,74336.24,1.1,-0.09292,6e-05,10.94374]
[1776338391040,39.73,74336.24,1.1,-0.09292,6e-05,10.94375]
[1776338391430,39.73,74336.24,1.1,-0.09292,6e-05,10.94375]
[1776338392285,39.73,74336.24,1.1,-0.09292,6e-05,10.94375]
[1776338392292,39.73,74336.24,1.1,-0.09292,6e-05,10.94375]
[1776338393114,39.73,74335.23,1.1,-0.09299,6e-05,10.94919]
[1776338393158,39.73,74335.17,1.1,-0.09299,6e-05,10.9495]
[1776338400257,39.73,74335.91,1.1,-0.09294,6e-05,10.94533]
[1776338402630,39.73,74335.95,1.1,-0.09294,6e-05,10.94505]
[1776338402756,39.73,74335.95,1.1,-0.09294,6e-05,10.94505]
[1776338402829,39.73,74335.95,1.1,-0.09294,6e-05,10.94505]
[1776338403125,39.73,74337.13,1.1,-0.09286,6e-05,10.93866]
[1776338404739,39.73,74344.28,1.1,-0.09241,6e-05,10.90013]
[1776338404917,39.73,74344.28,1.1,-0.09241,6e-05,10.90013]
[1776338405341,39.73,74344.28,1.1,-0.09241,6e-05,10.90013]
[1776338405139,39.73,74348.14,1.1,-0.09216,6e-05,10.8794]
[1776338406257,39.73,74348.14,1.1,-0.09216,6e-05,10.8794]
[1776338406978,39.73,74349.83,1.1,-0.09206,6e-05,10.87037]
[1776338407154,39.73,74349.83,1.1,-0.09206,6e-05,10.87044]
[1776338412187,39.73,74350.02,1.1,-0.09205,6e-05,10.86974]
[1776338417222,39.73,74348.91,1.1,-0.09212,6e-05,10.87601]
[1776338422259,39.73,74350.18,1.1,-0.09205,6e-05,10.86952]
[1776338428301,39.73,74350.13,1.1,-0.09206,6e-05,10.87024]
[1776338433336,39.73,74349.51,1.1,-0.09207,6e-05,10.87038]
[1776338438371,39.74,74349.17,1.1,-0.0921,6e-05,10.87266]
[1776338443408,39.73,74355.8,1.1,-0.09168,6e-05,10.83677]
[1776338443537,39.73,74355.8,1.1,-0.09168,6e-05,10.83677]
[1776338444843,39.73,74357.25,1.1,-0.09159,6e-05,10.82885]
[1776338445585,39.73,74357.25,1.1,-0.09158,6e-05,10.82873]
[1776338448515,39.73,74369.52,1.1,-0.09081,6e-05,10.76281]
[1776338449448,39.73,74369.52,1.1,-0.09081,6e-05,10.76279]
[1776338449656,39.73,74369.52,1.1,-0.09081,6e-05,10.76279]
[1776338450430,39.73,74369.52,1.1,-0.09081,6e-05,10.76279]
[1776338450457,39.73,74370.2,1.1,-0.09077,6e-05,10.75915]
[1776338455499,39.73,74368.99,1.1,-0.09084,6e-05,10.76489]
[1776338460677,39.73,74368.72,1.1,-0.09083,6e-05,10.76455]
[1776338466576,39.72,74364.1,1.1,-0.0911,6e-05,10.7869]
[1776338471760,39.72,74360.59,1.1,-0.0913,6e-05,10.80428]
[1776338477219,39.72,74360.83,1.1,-0.09127,6e-05,10.80128]
[1776338482688,39.71,74358.78,1.1,-0.09137,6e-05,10.80994]
[1776338487724,39.71,74356.94,1.1,-0.09146,6e-05,10.81817]
[1776338490791,39.71,74355.79,1.1,-0.09153,6e-05,10.82367]
[1776338496787,39.7,74341.55,1.1,-0.09238,6e-05,10.89433]
[1776338500464,39.7,74342.23,1.1,-0.09232,6e-05,10.88973]
[1776338509879,39.69,74346.29,1.1,-0.09201,6e-05,10.86286]
[1776338515921,39.68,74347.6,1.1,-0.09189,6e-05,10.85308]
[1776338521107,39.68,74348.0,1.1,-0.09184,6e-05,10.84865]
[1776338526999,39.67,74349.36,1.1,-0.09173,6e-05,10.8386]
[1776338532035,39.67,74347.78,1.1,-0.0918,6e-05,10.84478]
[1776338537068,39.66,74345.62,1.1,-0.09191,6e-05,10.85397]
[1776338545125,39.65,74346.7,1.1,-0.09179,6e-05,10.84421]
[1776338550513,39.65,74342.65,1.1,-0.09203,6e-05,10.86398]
[1776338556324,39.64,74346.12,1.1,-0.09175,6e-05,10.8386]
[1776338561390,39.64,74346.45,1.1,-0.09169,6e-05,10.83382]
[1776338568373,39.63,74351.38,1.1,-0.09135,6e-05,10.80487]
[1776338574328,39.62,74354.51,1.1,-0.09112,6e-05,10.78455]
[1776338579363,39.62,74354.73,1.1,-0.09108,6e-05,10.78123]
[1776338584399,39.62,74349.75,1.1,-0.09137,6e-05,10.80584]
[1776338590440,39.61,74353.79,1.1,-0.09108,6e-05,10.78144]
[1776338595475,39.61,74353.92,1.1,-0.09105,6e-05,10.77863]
[1776338602526,39.6,74354.02,1.1,-0.09101,6e-05,10.77518]
[1776338608571,39.59,74353.78,1.1,-0.091,6e-05,10.774]
[1776338613606,39.59,74353.82,1.1,-0.09094,6e-05,10.76816]
[1776338618643,39.58,74353.93,1.1,-0.09091,6e-05,10.76508]
[1776338631882,39.57,74354.02,1.1,-0.09084,6e-05,10.7594]
[1776338639788,39.57,74354.15,1.1,-0.0908,6e-05,10.75559]
[1776338645831,39.56,74353.97,1.1,-0.09079,6e-05,10.75426]
[1776338648578,39.56,74354.13,1.1,-0.09077,6e-05,10.75302]
[1776338648647,39.56,74354.13,1.1,-0.09077,6e-05,10.75302]
[1776338648893,39.56,74354.13,1.1,-0.09077,6e-05,10.75265]
[1776338649284,39.56,74360.26,1.1,-0.09038,6e-05,10.71935]
[1776338652023,39.56,74374.64,1.1,-0.08947,6e-05,10.64136]
[1776338653660,39.56,74374.64,1.1,-0.08947,6e-05,10.64136]
[1776338654995,39.56,74373.79,1.1,-0.08952,6e-05,10.64554]
[1776338655135,39.56,74373.07,1.1,-0.08956,6e-05,10.64921]
[1776338660935,39.55,74372.29,1.1,-0.0896,6e-05,10.65227]
[1776338663930,39.55,74370.89,1.1,-0.08968,6e-05,10.6594]
[1776338663999,39.55,74371.97,1.1,-0.08961,6e-05,10.65343]
[1776338664699,39.55,74371.97,1.1,-0.08961,6e-05,10.65343]
[1776338664885,39.55,74371.97,1.1,-0.08961,6e-05,10.65343]
[1776338666776,39.55,74374.31,1.1,-0.08946,6e-05,10.64056]
[1776338666787,39.55,74374.31,1.1,-0.08946,6e-05,10.64056]
[1776338666791,39.55,74374.31,1.1,-0.08946,6e-05,10.64056]
[1776338667616,39.55,74374.31,1.1,-0.08946,6e-05,10.64056]
[1776338667372,39.55,74374.54,1.1,-0.08945,6e-05,10.63918]
[1776338667703,39.55,74374.54,1.1,-0.08945,6e-05,10.63904]
[1776338668779,39.55,74374.54,1.1,-0.08945,6e-05,10.63904]
[1776338669208,39.55,74374.54,1.1,-0.08945,6e-05,10.63904]
[1776338669292,39.55,74373.77,1.1,-0.08949,6e-05,10.64302]
[1776338675142,39.55,74373.54,1.1,-0.08947,6e-05,10.64001]
[1776338675243,39.55,74371.51,1.1,-0.0896,6e-05,10.65075]
[1776338675948,39.55,74371.51,1.1,-0.0896,6e-05,10.65075]
[1776338677351,39.55,74371.51,1.1,-0.0896,6e-05,10.65061]
[1776338684561,39.55,74356.08,1.1,-0.09055,6e-05,10.73214]
[1776338690142,39.54,74350.04,1.1,-0.0909,6e-05,10.76262]
[1776338695177,39.54,74349.46,1.1,-0.09092,6e-05,10.76431]
[1776338700215,39.54,74350.24,1.1,-0.09086,6e-05,10.75867]
[1776338707263,39.53,74350.38,1.1,-0.09083,6e-05,10.7559]
[1776338712444,39.53,74346.31,1.1,-0.09106,6e-05,10.77631]
[1776338718341,39.52,74348.78,1.1,-0.09089,6e-05,10.76108]
[1776338723375,39.52,74353.49,1.1,-0.09058,6e-05,10.73431]
[1776338725767,39.52,74353.76,1.1,-0.09055,6e-05,10.73232]
[1776338726048,39.52,74353.76,1.1,-0.09055,6e-05,10.73232]
[1776338728196,39.52,74361.65,1.1,-0.09005,6e-05,10.68941]
[1776338728414,39.52,74366.75,1.1,-0.08973,6e-05,10.66185]
[1776338730196,39.52,74367.29,1.1,-0.0897,6e-05,10.65879]
[1776338730980,39.52,74366.86,1.1,-0.08972,6e-05,10.66093]
[1776338732185,39.52,74361.98,1.1,-0.09,6e-05,10.68337]
[1776338732192,39.52,74361.98,1.1,-0.09,6e-05,10.68337]
[1776338732589,39.52,74357.18,1.1,-0.0903,6e-05,10.70894]
[1776338738224,39.51,74356.88,1.1,-0.0903,6e-05,10.70941]
[1776338743564,39.51,74355.92,1.1,-0.09035,6e-05,10.71342]
[1776338749557,39.51,74358.02,1.1,-0.0902,6e-05,10.70059]
[1776338755599,39.51,74358.2,1.1,-0.09018,6e-05,10.6985]
[1776338757480,39.51,74358.23,1.1,-0.09017,6e-05,10.69817]
[1776338758606,39.51,74359.53,1.1,-0.09009,6e-05,10.69102]
[1776338762202,39.51,74362.38,1.1,-0.08991,6e-05,10.67527]
[1776338762667,39.51,74362.38,1.1,-0.08991,6e-05,10.67527]
[1776338768690,39.5,74360.82,1.1,-0.08999,6e-05,10.68264]
[1776338773724,39.5,74359.85,1.1,-0.09004,6e-05,10.68722]
[1776338778760,39.5,74359.22,1.1,-0.09008,6e-05,10.68998]
[1776338783795,39.5,74351.41,1.1,-0.09056,6e-05,10.73129]
[1776338788830,39.5,74351.75,1.1,-0.09053,6e-05,10.72843]
[1776338793866,39.5,74352.34,1.1,-0.09045,6e-05,10.7209]
[1776338799490,39.49,74352.48,1.1,-0.09044,6e-05,10.71971]
[1776338804651,39.49,74359.97,1.1,-0.08996,6e-05,10.67873]
[1776338809399,39.49,74360.13,1.1,-0.08995,6e-05,10.67751]
[1776338809486,39.49,74359.68,1.1,-0.08998,6e-05,10.67986]
[1776338810513,39.49,74359.68,1.1,-0.08998,6e-05,10.67986]
[1776338811426,39.49,74359.61,1.1,-0.08998,6e-05,10.68017]
[1776338811525,39.49,74359.47,1.1,-0.08999,6e-05,10.68085]
[1776338813456,39.49,74359.47,1.1,-0.08999,6e-05,10.68085]
[1776338813558,39.49,74359.1,1.1,-0.09001,6e-05,10.6827]
[1776338817269,39.49,74358.5,1.1,-0.09004,6e-05,10.68571]
[1776338817280,39.49,74358.5,1.1,-0.09004,6e-05,10.68571]
[1776338817301,39.49,74356.28,1.1,-0.09018,6e-05,10.69756]
[1776338823220,39.49,74355.46,1.1,-0.09023,6e-05,10.70143]
[1776338829111,39.49,74355.28,1.1,-0.09023,6e-05,10.70182]
[1776338831709,39.49,74355.06,1.1,-0.09025,6e-05,10.70291]
[1776338831713,39.49,74355.06,1.1,-0.09025,6e-05,10.70291]
[1776338831810,39.49,74355.06,1.1,-0.09024,6e-05,10.70282]
[1776338838174,39.49,74354.76,1.1,-0.09026,6e-05,10.70377]
[1776338842318,39.49,74354.58,1.1,-0.09026,6e-05,10.70445]
[1776338842686,39.49,74354.58,1.1,-0.09026,6e-05,10.70445]
[1776338845065,39.49,74357.12,1.1,-0.0901,6e-05,10.69052]
[1776338845957,39.49,74361.62,1.1,-0.08982,6e-05,10.66628]
[1776338846080,39.49,74361.62,1.1,-0.08982,6e-05,10.66628]
[1776338846091,39.49,74361.62,1.1,-0.08982,6e-05,10.66628]
[1776338846771,39.49,74361.62,1.1,-0.08982,6e-05,10.66628]
[1776338850682,39.48,74361.32,1.1,-0.08984,6e-05,10.66774]
[1776338850727,39.48,74359.85,1.1,-0.08993,6e-05,10.67559]
[1776338851424,39.48,74359.85,1.1,-0.08993,6e-05,10.67559]
[1776338851509,39.48,74359.64,1.1,-0.08991,6e-05,10.6731]
[1776338857307,39.48,74358.95,1.1,-0.08995,6e-05,10.67648]
[1776338860178,39.48,74358.01,1.1,-0.09001,6e-05,10.68141]
[1776338860329,39.48,74358.01,1.1,-0.09001,6e-05,10.68135]
[1776338865004,39.48,74357.82,1.1,-0.09002,6e-05,10.68218]
[1776338865367,39.48,74357.82,1.1,-0.09002,6e-05,10.68205]
[1776338867679,39.48,74357.18,1.1,-0.09006,6e-05,10.68542]
[1776338867774,39.48,74357.18,1.1,-0.09006,6e-05,10.68542]
[1776338868542,39.48,74356.91,1.1,-0.09007,6e-05,10.6868]
[1776338870327,39.48,74353.85,1.1,-0.09026,6e-05,10.70311]
[1776338870429,39.48,74351.3,1.1,-0.09042,6e-05,10.71673]
[1776338875434,39.48,74351.64,1.1,-0.0904,6e-05,10.71434]
[1776338880563,39.48,74353.75,1.1,-0.09026,6e-05,10.70258]
[1776338884556,39.48,74359.75,1.1,-0.08988,6e-05,10.67]
[1776338884605,39.48,74362.0,1.1,-0.08974,6e-05,10.65785]
[1776338886567,39.48,74362.0,1.1,-0.08974,6e-05,10.65781]
[1776338888028,39.48,74363.1,1.1,-0.08967,6e-05,10.65186]
[1776338888034,39.48,74363.1,1.1,-0.08967,6e-05,10.65186]
[1776338888637,39.48,74363.1,1.1,-0.08967,6e-05,10.65186]
[1776338888738,39.48,74363.04,1.1,-0.08967,6e-05,10.65215]
[1776338890655,39.48,74363.04,1.1,-0.08967,6e-05,10.65212]
[1776338890756,39.48,74363.58,1.1,-0.08964,6e-05,10.64918]
[1776338896589,39.48,74365.95,1.1,-0.08949,6e-05,10.63622]
[1776338896954,39.48,74365.95,1.1,-0.08949,6e-05,10.63622]
[1776338897462,39.48,74365.95,1.1,-0.08949,6e-05,10.63622]
[1776338897577,39.48,74365.95,1.1,-0.08949,6e-05,10.63622]
[1776338898788,39.48,74363.14,1.1,-0.08966,6e-05,10.65125]
[1776338898795,39.48,74363.14,1.1,-0.08966,6e-05,10.65125]
[1776338898889,39.48,74361.77,1.1,-0.08975,6e-05,10.65855]
[1776338900809,39.48,74359.54,1.1,-0.08988,6e-05,10.67045]
[1776338900910,39.48,74360.15,1.1,-0.08985,6e-05,10.66709]
[1776338901049,39.48,74360.15,1.1,-0.08985,6e-05,10.66709]
[1776338901933,39.48,74360.15,1.1,-0.08985,6e-05,10.66709]
[1776338910903,39.48,74359.37,1.1,-0.08989,6e-05,10.67047]
[1776338912073,39.48,74360.4,1.1,-0.08979,6e-05,10.6612]
[1776338912505,39.48,74360.4,1.1,-0.08979,6e-05,10.6612]
[1776338915136,39.48,74364.78,1.1,-0.08952,6e-05,10.6375]
[1776338917068,39.48,74367.38,1.1,-0.08936,6e-05,10.6235]
[1776338919082,39.48,74367.38,1.1,-0.08935,6e-05,10.62345]
[1776338921148,39.48,74367.81,1.1,-0.08933,6e-05,10.62112]
[1776338926799,39.47,74369.21,1.1,-0.08924,6e-05,10.61341]
[1776338931834,39.47,74370.93,1.1,-0.08913,6e-05,10.60403]
[1776338934010,39.47,74372.48,1.1,-0.08903,6e-05,10.59567]
[1776338934855,39.47,74372.48,1.1,-0.08903,6e-05,10.59565]
[1776338936073,39.47,74377.73,1.1,-0.08871,6e-05,10.56753]
[1776338936904,39.47,74377.73,1.1,-0.08871,6e-05,10.56753]
[1776338936972,39.47,74381.06,1.1,-0.0885,6e-05,10.54975]
[1776338937147,39.47,74381.06,1.1,-0.0885,6e-05,10.54975]
[1776338937877,39.47,74381.06,1.1,-0.0885,6e-05,10.54979]
[1776338942912,39.47,74381.87,1.1,-0.08845,6e-05,10.54566]
[1776338947950,39.47,74374.31,1.1,-0.08892,6e-05,10.58621]
[1776338952982,39.47,74380.05,1.1,-0.08857,6e-05,10.55549]
[1776338958019,39.47,74381.82,1.1,-0.08846,6e-05,10.54615]
[1776338963844,39.48,74384.2,1.1,-0.08831,6e-05,10.53355]
[1776338969095,39.48,74392.28,1.1,-0.08782,6e-05,10.49096]
[1776338974273,39.48,74402.55,1.1,-0.08717,6e-05,10.43321]
[1776338981180,39.48,74407.14,1.1,-0.0869,6e-05,10.40985]
[1776338986215,39.48,74416.36,1.1,-0.08635,6e-05,10.36173]
[1776338991250,39.48,74418.59,1.1,-0.08623,6e-05,10.35092]
[1776338994018,39.48,74420.65,1.1,-0.08611,6e-05,10.3402]
[1776339003334,39.49,74420.44,1.1,-0.08615,6e-05,10.3439]
[1776339006586,39.49,74423.12,1.1,-0.08599,6e-05,10.32992]
[1776339012400,39.49,74418.79,1.1,-0.08627,6e-05,10.35435]
[1776339017159,39.49,74423.56,1.1,-0.08599,6e-05,10.32975]
[1776339019823,39.49,74436.74,1.1,-0.0852,6e-05,10.26044]
[1776339025221,39.5,74431.66,1.1,-0.08551,6e-05,10.28819]
[1776339025366,39.5,74431.66,1.1,-0.08551,6e-05,10.28819]
[1776339025724,39.5,74431.66,1.1,-0.08551,6e-05,10.28819]
[1776339031786,39.5,74431.12,1.1,-0.08555,6e-05,10.29167]
[1776339037243,39.5,74429.35,1.1,-0.08565,6e-05,10.29884]
[1776339042615,39.5,74432.79,1.1,-0.08546,6e-05,10.28247]
[1776339047651,39.51,74426.45,1.1,-0.08586,6e-05,10.31776]
[1776339052687,39.51,74424.91,1.1,-0.08597,6e-05,10.3275]
[1776339057721,39.51,74420.84,1.1,-0.08623,6e-05,10.35041]
[1776339059503,39.52,74420.23,1.1,-0.08627,6e-05,10.35391]
[1776339064746,39.52,74414.81,1.1,-0.08662,6e-05,10.38397]
[1776339070506,39.52,74404.72,1.1,-0.08725,6e-05,10.43875]
[1776339071542,39.52,74401.48,1.1,-0.08745,6e-05,10.4561]
[1776339076855,39.52,74411.19,1.1,-0.08686,6e-05,10.40529]
[1776339081892,39.52,74408.91,1.1,-0.08701,6e-05,10.41811]
[1776339086925,39.53,74408.83,1.1,-0.08702,6e-05,10.4191]
[1776339091961,39.53,74408.85,1.1,-0.087,6e-05,10.41593]
[1776339096848,39.53,74408.45,1.1,-0.08703,6e-05,10.41843]
[1776339097769,39.53,74408.34,1.1,-0.08703,6e-05,10.4191]
[1776339098558,39.53,74409.06,1.1,-0.08699,6e-05,10.41537]
[1776339100174,39.53,74410.37,1.1,-0.08691,6e-05,10.4086]
[1776339101024,39.53,74410.94,1.1,-0.08688,6e-05,10.40567]
[1776339105481,39.53,74412.68,1.1,-0.08678,6e-05,10.39681]
[1776339106059,39.53,74413.08,1.1,-0.08676,6e-05,10.39478]
[1776339107393,39.53,74413.09,1.1,-0.08676,6e-05,10.39481]
[1776339108072,39.53,74413.43,1.1,-0.08674,6e-05,10.3931]
[1776339108276,39.53,74413.43,1.1,-0.08674,6e-05,10.3931]
[1776339108887,39.53,74413.43,1.1,-0.08674,6e-05,10.3931]
[1776339112395,39.53,74413.69,1.1,-0.08672,6e-05,10.3918]
[1776339112497,39.53,74414.19,1.1,-0.08669,6e-05,10.38948]
[1776339114247,39.53,74414.19,1.1,-0.0867,6e-05,10.38955]
[1776339115122,39.53,74415.77,1.1,-0.0866,6e-05,10.38126]
[1776339118130,39.53,74414.4,1.1,-0.08668,6e-05,10.3886]
[1776339118143,39.53,74414.02,1.1,-0.08671,6e-05,10.39074]
[1776339120519,39.53,74413.0,1.1,-0.08677,6e-05,10.39627]
[1776339121163,39.53,74412.95,1.1,-0.08678,6e-05,10.39659]
[1776339126202,39.53,74412.12,1.1,-0.08683,6e-05,10.40134]
[1776339131233,39.53,74411.6,1.1,-0.08686,6e-05,10.40437]
[1776339133829,39.53,74411.6,1.1,-0.08686,6e-05,10.40437]
[1776339133931,39.53,74411.49,1.1,-0.08687,6e-05,10.40506]
[1776339140298,39.53,74410.59,1.1,-0.08693,6e-05,10.41016]
[1776339145380,39.53,74410.11,1.1,-0.08696,6e-05,10.41288]
[1776339145530,39.53,74410.11,1.1,-0.08696,6e-05,10.41288]
[1776339145777,39.53,74410.11,1.1,-0.08696,6e-05,10.41288]
[1776339145909,39.53,74410.11,1.1,-0.08696,6e-05,10.41288]
[1776339145955,39.53,74408.49,1.1,-0.08706,6e-05,10.42151]
[1776339147001,39.53,74408.49,1.1,-0.08706,6e-05,10.42151]
[1776339147096,39.53,74395.93,1.1,-0.08783,6e-05,10.48829]
[1776339148743,39.53,74395.93,1.1,-0.08783,6e-05,10.48832]
[1776339149082,39.53,74395.93,1.1,-0.08783,6e-05,10.48832]
[1776339149119,39.53,74395.93,1.1,-0.08783,6e-05,10.48832]
[1776339149198,39.53,74391.64,1.1,-0.08809,6e-05,10.51109]
[1776339150273,39.53,74391.64,1.1,-0.08809,6e-05,10.51098]
[1776339151087,39.53,74391.64,1.1,-0.08809,6e-05,10.51098]
[1776339151175,39.53,74393.38,1.1,-0.08796,6e-05,10.49805]
[1776339152830,39.53,74393.38,1.1,-0.08796,6e-05,10.49796]
[1776339152920,39.53,74398.96,1.1,-0.08761,6e-05,10.46818]
[1776339153907,39.53,74398.96,1.1,-0.08761,6e-05,10.46818]
[1776339153998,39.53,74400.39,1.1,-0.08753,6e-05,10.46053]
[1776339159431,39.53,74401.47,1.1,-0.08746,6e-05,10.4546]
[1776339164466,39.53,74400.81,1.1,-0.0875,6e-05,10.45797]
[1776339167794,39.53,74396.94,1.1,-0.08773,6e-05,10.47839]
[1776339168715,39.53,74397.26,1.1,-0.08771,6e-05,10.47669]
[1776339174536,39.53,74397.92,1.1,-0.08767,6e-05,10.47269]
[1776339177944,39.53,74398.66,1.1,-0.08762,6e-05,10.46863]
[1776339179541,39.53,74399.16,1.1,-0.08759,6e-05,10.46591]
[1776339179602,39.53,74399.16,1.1,-0.08759,6e-05,10.4658]
[1776339181595,39.53,74399.5,1.1,-0.08756,6e-05,10.46393]
[1776339181681,39.53,74399.91,1.1,-0.08754,6e-05,10.46169]
[1776339187761,39.53,74400.33,1.1,-0.08751,6e-05,10.45921]
[1776339193669,39.53,74400.85,1.1,-0.08748,6e-05,10.45616]
[1776339199717,39.53,74400.29,1.1,-0.08751,6e-05,10.4589]
[1776339204069,39.53,74418.28,1.1,-0.08641,6e-05,10.36331]
[1776339205752,39.53,74418.28,1.1,-0.08641,6e-05,10.36331]
[1776339205840,39.53,74416.92,1.1,-0.08649,6e-05,10.37062]
[1776339206997,39.53,74416.92,1.1,-0.08649,6e-05,10.37062]
[1776339207064,39.53,74416.3,1.1,-0.08653,6e-05,10.37403]
[1776339212807,39.53,74414.92,1.1,-0.0866,6e-05,10.37842]
[1776339214271,39.53,74414.92,1.1,-0.0866,6e-05,10.37842]
[1776339218213,39.53,74412.87,1.1,-0.08673,6e-05,10.38956]
[1776339227915,39.53,74412.34,1.1,-0.08677,6e-05,10.39335]
[1776339232291,39.53,74411.94,1.1,-0.0868,6e-05,10.39576]
[1776339237023,39.53,74417.03,1.1,-0.08649,6e-05,10.3694]
[1776339237133,39.53,74420.85,1.1,-0.08626,6e-05,10.34933]
[1776339237577,39.53,74420.85,1.1,-0.08626,6e-05,10.34933]
[1776339237909,39.53,74420.85,1.1,-0.08626,6e-05,10.34933]
[1776339238202,39.53,74437.88,1.1,-0.08524,6e-05,10.25942]
[1776339238865,39.53,74437.88,1.1,-0.08524,6e-05,10.25942]
[1776339238998,39.53,74437.88,1.1,-0.08524,6e-05,10.25942]
[1776339239606,39.53,74437.88,1.1,-0.08524,6e-05,10.25942]
[1776339240016,39.53,74441.17,1.1,-0.08504,6e-05,10.24208]
[1776339240645,39.53,74441.17,1.1,-0.08504,6e-05,10.24208]
[1776339241013,39.54,74440.7,1.1,-0.08507,6e-05,10.24494]
[1776339243320,39.54,74440.77,1.1,-0.08507,6e-05,10.24457]
[1776339243939,39.54,74441.7,1.1,-0.08501,6e-05,10.2397]
[1776339244099,39.54,74441.7,1.1,-0.08501,6e-05,10.2397]
[1776339244248,39.54,74441.7,1.1,-0.08501,6e-05,10.2397]
[1776339244302,39.54,74441.7,1.1,-0.08501,6e-05,10.2397]
[1776339244271,39.54,74453.4,1.1,-0.08432,6e-05,10.1782]
[1776339245076,39.54,74453.4,1.1,-0.08432,6e-05,10.1782]
[1776339245206,39.54,74464.28,1.1,-0.08367,6e-05,10.12121]
[1776339246871,39.54,74463.74,1.1,-0.08371,6e-05,10.12424]
[1776339247865,39.54,74463.74,1.1,-0.08371,6e-05,10.12424]
[1776339248272,39.54,74475.99,1.1,-0.08299,6e-05,10.06044]
[1776339250231,39.54,74475.99,1.1,-0.08299,6e-05,10.06044]
[1776339250315,39.54,74475.99,1.1,-0.08299,6e-05,10.06044]
[1776339250508,39.54,74469.92,1.1,-0.08335,6e-05,10.09302]
[1776339250876,39.54,74469.92,1.1,-0.08335,6e-05,10.09302]
[1776339251180,39.54,74469.92,1.1,-0.08335,6e-05,10.09302]
[1776339253348,39.54,74483.59,1.1,-0.08257,6e-05,10.02307]
[1776339254262,39.54,74483.59,1.1,-0.08257,6e-05,10.02307]
[1776339255280,39.54,74487.33,1.1,-0.08235,6e-05,10.00403]
[1776339255164,39.54,74487.35,1.1,-0.08236,6e-05,10.00434]
[1776339256300,39.54,74487.91,1.1,-0.08233,6e-05,10.00187]
[1776339256495,39.54,74487.91,1.1,-0.08233,6e-05,10.00187]
[1776339256855,39.54,74487.91,1.1,-0.08233,6e-05,10.00187]
[1776339257181,39.55,74484.79,1.1,-0.08252,6e-05,10.01854]
[1776339258348,39.55,74496.0,1.1,-0.08187,6e-05,9.96065]
[1776339259312,39.56,74495.91,1.1,-0.08193,6e-05,9.9661]
[1776339260085,39.56,74495.91,1.1,-0.08193,6e-05,9.9661]
[1776339260289,39.56,74510.21,1.1,-0.0811,6e-05,9.89197]
[1776339261069,39.56,74510.21,1.1,-0.0811,6e-05,9.89197]
[1776339261237,39.56,74510.21,1.1,-0.0811,6e-05,9.89197]
[1776339262701,39.57,74510.84,1.1,-0.08112,6e-05,9.8942]
[1776339263631,39.57,74510.84,1.1,-0.08113,6e-05,9.89489]
[1776339263932,39.57,74510.84,1.1,-0.08113,6e-05,9.89489]
[1776339264343,39.57,74489.27,1.1,-0.08238,6e-05,10.00706]
[1776339266253,39.58,74473.21,1.1,-0.08339,6e-05,10.09668]
[1776339266832,39.58,74473.21,1.1,-0.08339,6e-05,10.09668]
[1776339267333,39.58,74473.21,1.1,-0.08339,6e-05,10.09668]
[1776339267254,39.58,74463.58,1.1,-0.08396,6e-05,10.14734]
[1776339272290,39.58,74454.47,1.1,-0.08449,6e-05,10.19246]
[1776339272566,39.58,74454.47,1.1,-0.08449,6e-05,10.19246]
[1776339275250,39.59,74452.11,1.1,-0.08463,6e-05,10.20518]
[1776339275311,39.59,74447.65,1.1,-0.0849,6e-05,10.22876]
[1776339280346,39.59,74446.34,1.1,-0.08498,6e-05,10.23621]
[1776339285382,39.59,74446.72,1.1,-0.08497,6e-05,10.23506]
[1776339290415,39.59,74446.24,1.1,-0.08501,6e-05,10.23836]
[1776339295455,39.59,74446.74,1.1,-0.08499,6e-05,10.23667]
[1776339297975,39.59,74442.8,1.1,-0.08522,6e-05,10.25751]
[1776339298063,39.59,74438.04,1.1,-0.08551,6e-05,10.28266]
[1776339298774,39.59,74438.04,1.1,-0.08551,6e-05,10.28266]
[1776339298945,39.59,74438.04,1.1,-0.08551,6e-05,10.28266]
[1776339299179,39.59,74438.04,1.1,-0.08551,6e-05,10.28266]
[1776339299277,39.59,74448.7,1.1,-0.08487,6e-05,10.22668]
[1776339299403,39.59,74448.7,1.1,-0.08487,6e-05,10.22668]
[1776339299481,39.59,74460.73,1.1,-0.08416,6e-05,10.16358]
[1776339300943,39.59,74460.73,1.1,-0.08416,6e-05,10.16358]
[1776339301042,39.59,74460.73,1.1,-0.08416,6e-05,10.16358]
[1776339301197,39.59,74460.73,1.1,-0.08416,6e-05,10.16358]
[1776339301314,39.59,74460.33,1.1,-0.08419,6e-05,10.16611]
[1776339301904,39.59,74460.33,1.1,-0.08419,6e-05,10.16611]
[1776339302009,39.59,74474.74,1.1,-0.08334,6e-05,10.09102]
[1776339303646,39.6,74485.5,1.1,-0.08271,6e-05,10.0353]
[1776339303942,39.6,74485.5,1.1,-0.08271,6e-05,10.0353]
[1776339304446,39.6,74485.5,1.1,-0.08271,6e-05,10.0353]
[1776339304637,39.6,74479.68,1.1,-0.08306,6e-05,10.06607]
[1776339304715,39.6,74479.68,1.1,-0.08306,6e-05,10.06607]
[1776339304876,39.6,74479.68,1.1,-0.08306,6e-05,10.06607]
[1776339305391,39.6,74479.68,1.1,-0.08306,6e-05,10.06607]
[1776339304972,39.6,74482.15,1.1,-0.08292,6e-05,10.05359]
[1776339305562,39.6,74482.15,1.1,-0.08292,6e-05,10.05359]
[1776339306412,39.6,74488.13,1.1,-0.08257,6e-05,10.02288]
[1776339307585,39.6,74487.1,1.1,-0.08264,6e-05,10.0287]
[1776339307668,39.6,74487.1,1.1,-0.08264,6e-05,10.0287]
[1776339308124,39.6,74487.13,1.1,-0.08264,6e-05,10.029]
[1776339309896,39.6,74479.72,1.1,-0.08308,6e-05,10.06805]
[1776339310428,39.6,74474.03,1.1,-0.08342,6e-05,10.09813]
[1776339310584,39.6,74474.03,1.1,-0.08342,6e-05,10.09813]
[1776339310912,39.6,74474.03,1.1,-0.08342,6e-05,10.09813]
[1776339310931,39.6,74474.03,1.1,-0.08342,6e-05,10.09813]
[1776339310946,39.6,74483.46,1.1,-0.08286,6e-05,10.04896]
[1776339312772,39.6,74494.49,1.1,-0.08223,6e-05,9.99234]
[1776339313881,39.6,74492.45,1.1,-0.08235,6e-05,10.00311]
[1776339314228,39.6,74488.32,1.1,-0.08259,6e-05,10.02508]
[1776339314901,39.6,74488.32,1.1,-0.08259,6e-05,10.02508]
[1776339314969,39.61,74485.64,1.1,-0.08276,6e-05,10.03949]
[1776339315890,39.61,74485.64,1.1,-0.08276,6e-05,10.03949]
[1776339315978,39.61,74485.64,1.1,-0.08276,6e-05,10.03993]
[1776339318278,39.61,74473.51,1.1,-0.08348,6e-05,10.10398]
[1776339319922,39.61,74473.51,1.1,-0.08348,6e-05,10.10398]
[1776339319932,39.61,74473.51,1.1,-0.08348,6e-05,10.10398]
[1776339320082,39.61,74473.51,1.1,-0.08348,6e-05,10.10398]
[1776339320184,39.61,74473.17,1.1,-0.08351,6e-05,10.10642]
[1776339321916,39.61,74473.17,1.1,-0.08351,6e-05,10.10642]
[1776339327833,39.61,74471.73,1.1,-0.08362,6e-05,10.11614]
[1776339329321,39.61,74471.73,1.1,-0.08362,6e-05,10.11614]
[1776339329330,39.61,74471.73,1.1,-0.08362,6e-05,10.11614]
[1776339329393,39.61,74471.73,1.1,-0.08362,6e-05,10.11614]
[1776339329398,39.62,74471.97,1.1,-0.08361,6e-05,10.11516]
[1776339329835,39.62,74471.97,1.1,-0.08361,6e-05,10.11516]
[1776339329866,39.62,74471.97,1.1,-0.08361,6e-05,10.11516]
[1776339330054,39.62,74471.97,1.1,-0.08361,6e-05,10.11516]
[1776339330055,39.62,74471.97,1.1,-0.08361,6e-05,10.11543]
[1776339332426,39.62,74471.97,1.1,-0.08361,6e-05,10.11569]
[1776339342222,39.62,74474.56,1.1,-0.08346,6e-05,10.1011]
[1776339342228,39.62,74475.09,1.1,-0.08343,6e-05,10.09857]
[1776339345804,39.62,74462.94,1.1,-0.08416,6e-05,10.16292]
[1776339351845,39.63,74459.84,1.1,-0.08435,6e-05,10.1798]
[1776339356882,39.63,74449.06,1.1,-0.085,6e-05,10.23676]
[1776339361921,39.63,74443.88,1.1,-0.08531,6e-05,10.26415]
[1776339366956,39.63,74445.59,1.1,-0.08521,6e-05,10.25514]
[1776339368703,39.63,74445.93,1.1,-0.08519,6e-05,10.25335]
[1776339369265,39.63,74445.93,1.1,-0.08519,6e-05,10.25335]
[1776339369281,39.63,74483.07,1.1,-0.08299,6e-05,10.05905]
[1776339370280,39.63,74483.07,1.1,-0.08299,6e-05,10.05905]
[1776339370333,39.63,74483.07,1.1,-0.08299,6e-05,10.05905]
[1776339370383,39.63,74492.27,1.1,-0.08245,6e-05,10.01148]
[1776339370754,39.63,74492.27,1.1,-0.08245,6e-05,10.01148]
[1776339371002,39.63,74492.27,1.1,-0.08246,6e-05,10.01218]
[1776339372200,39.63,74492.27,1.1,-0.08246,6e-05,10.01218]
[1776339372320,39.63,74492.27,1.1,-0.08246,6e-05,10.01218]
[1776339372395,39.63,74492.27,1.1,-0.08246,6e-05,10.01218]
[1776339372406,39.63,74492.46,1.1,-0.08246,6e-05,10.01188]
[1776339372759,39.63,74492.46,1.1,-0.08246,6e-05,10.01188]
[1776339372819,39.63,74492.46,1.1,-0.08246,6e-05,10.01188]
[1776339373021,39.63,74492.46,1.1,-0.08246,6e-05,10.01225]
[1776339375809,39.63,74491.54,1.1,-0.08252,6e-05,10.01779]
[1776339376040,39.63,74489.91,1.1,-0.08262,6e-05,10.0266]
[1776339379918,39.63,74489.4,1.1,-0.08266,6e-05,10.03026]
[1776339380009,39.63,74489.4,1.1,-0.08266,6e-05,10.03026]
[1776339380170,39.64,74496.08,1.1,-0.08228,6e-05,9.9959]
[1776339380675,39.64,74496.08,1.1,-0.08228,6e-05,9.9959]
[1776339380760,39.64,74496.08,1.1,-0.08228,6e-05,9.9959]
[1776339381075,39.64,74496.08,1.1,-0.08228,6e-05,9.99628]
[1776339381784,39.64,74496.08,1.1,-0.08228,6e-05,9.99628]
[1776339382083,39.64,74496.02,1.1,-0.08229,6e-05,9.99697]
[1776339384879,39.64,74495.58,1.1,-0.08232,6e-05,10.0]
[1776339384890,39.64,74495.58,1.1,-0.08232,6e-05,10.0]
[1776339387969,39.64,74495.58,1.1,-0.08234,6e-05,10.00111]
[1776339388095,39.64,74495.58,1.1,-0.08234,6e-05,10.00111]
[1776339388307,39.64,74495.58,1.1,-0.08234,6e-05,10.00111]
[1776339388664,39.64,74496.73,1.1,-0.08227,6e-05,9.99552]
[1776339388749,39.64,74496.73,1.1,-0.08227,6e-05,9.99552]
[1776339388774,39.64,74496.73,1.1,-0.08227,6e-05,9.99552]
[1776339389131,39.64,74496.73,1.1,-0.08228,6e-05,9.9959]
[1776339390458,39.64,74496.73,1.1,-0.08228,6e-05,9.9959]
[1776339390467,39.64,74496.73,1.1,-0.08228,6e-05,9.9959]
[1776339391219,39.64,74482.36,1.1,-0.0831,6e-05,10.06779]
[1776339397197,39.65,74477.13,1.1,-0.08342,6e-05,10.09658]
[1776339401225,39.65,74464.6,1.1,-0.08417,6e-05,10.16271]
[1776339408431,39.65,74464.02,1.1,-0.08422,6e-05,10.16678]
[1776339415322,39.65,74463.67,1.1,-0.08425,6e-05,10.16947]
[1776339420357,39.65,74463.39,1.1,-0.08427,6e-05,10.17169]
[1776339428416,39.66,74463.55,1.1,-0.08428,6e-05,10.17229]
[1776339433450,39.66,74463.26,1.1,-0.0843,6e-05,10.17448]
[1776339439493,39.66,74463.02,1.1,-0.08433,6e-05,10.17693]
[1776339445537,39.66,74462.11,1.1,-0.08439,6e-05,10.1827]
[1776339450570,39.67,74466.14,1.1,-0.08417,6e-05,10.16255]
[1776339456612,39.67,74469.49,1.1,-0.08396,6e-05,10.1427]
[1776339461647,39.67,74464.88,1.1,-0.08424,6e-05,10.16767]
[1776339467449,39.67,74465.39,1.1,-0.08421,6e-05,10.16557]
[1776339472725,39.67,74466.92,1.1,-0.08413,6e-05,10.15847]
[1776339473250,39.67,74466.92,1.1,-0.08413,6e-05,10.15847]
[1776339473337,39.67,74466.92,1.1,-0.08413,6e-05,10.15847]
[1776339473407,39.67,74471.56,1.1,-0.08386,6e-05,10.13439]
[1776339475359,39.67,74471.56,1.1,-0.08386,6e-05,10.13458]
[1776339478587,39.68,74481.09,1.1,-0.08331,6e-05,10.08554]
[1776339485824,39.68,74487.45,1.1,-0.08296,6e-05,10.05463]
[1776339488753,39.68,74487.81,1.1,-0.08295,6e-05,10.05358]
[1776339491912,39.68,74484.96,1.1,-0.08312,6e-05,10.06913]
[1776339492561,39.68,74484.87,1.1,-0.08313,6e-05,10.07006]
[1776339495889,39.68,74468.67,1.1,-0.08409,6e-05,10.15497]
[1776339500924,39.69,74471.44,1.1,-0.08394,6e-05,10.14116]
[1776339506173,39.69,74472.25,1.1,-0.08389,6e-05,10.13757]
[1776339506440,39.69,74472.25,1.1,-0.08389,6e-05,10.13757]
[1776339506450,39.69,74472.25,1.1,-0.08389,6e-05,10.13757]
[1776339506530,39.69,74472.25,1.1,-0.0839,6e-05,10.13787]
[1776339507231,39.69,74472.25,1.1,-0.0839,6e-05,10.13787]
[1776339508114,39.69,74472.02,1.1,-0.08391,6e-05,10.13907]
[1776339509106,39.69,74473.46,1.1,-0.08383,6e-05,10.13172]
[1776339509681,39.69,74473.79,1.1,-0.08381,6e-05,10.13017]
[1776339509723,39.69,74473.79,1.1,-0.08381,6e-05,10.13017]
[1776339510554,39.69,74471.03,1.1,-0.08398,6e-05,10.14491]
[1776339516364,39.69,74465.34,1.1,-0.08429,6e-05,10.17147]
[1776339522077,39.69,74465.47,1.1,-0.0843,6e-05,10.1718]
[1776339527118,39.69,74464.92,1.1,-0.08434,6e-05,10.17532]
[1776339532147,39.7,74458.7,1.1,-0.08471,6e-05,10.20839]
[1776339533267,39.7,74458.7,1.1,-0.08471,6e-05,10.20839]
[1776339533291,39.7,74456.65,1.1,-0.08483,6e-05,10.21922]
[1776339536058,39.7,74451.5,1.1,-0.08514,6e-05,10.24633]
[1776339536505,39.7,74446.95,1.1,-0.08541,6e-05,10.2702]
[1776339541836,39.7,74444.45,1.1,-0.08556,6e-05,10.28333]
[1776339545863,39.7,74443.17,1.1,-0.08564,6e-05,10.29009]
[1776339546244,39.7,74443.05,1.1,-0.08565,6e-05,10.29074]
[1776339547869,39.7,74437.0,1.1,-0.08601,6e-05,10.32253]
[1776339548258,39.7,74432.87,1.1,-0.08626,6e-05,10.34421]
[1776339553294,39.7,74436.84,1.1,-0.08602,6e-05,10.32307]
[1776339558330,39.69,74438.59,1.1,-0.08591,6e-05,10.31379]
[1776339564370,39.69,74439.61,1.1,-0.08585,6e-05,10.30838]
[1776339568375,39.69,74439.61,1.1,-0.08585,6e-05,10.30838]
[1776339568476,39.69,74439.47,1.1,-0.08586,6e-05,10.3091]
[1776339569083,39.69,74439.47,1.1,-0.08586,6e-05,10.3091]
[1776339569459,39.69,74456.48,1.1,-0.08484,6e-05,10.21982]
[1776339569749,39.69,74456.48,1.1,-0.08484,6e-05,10.21982]
[1776339569826,39.69,74456.48,1.1,-0.08484,6e-05,10.21982]
[1776339570162,39.69,74456.48,1.1,-0.08484,6e-05,10.21982]
[1776339570417,39.69,74456.48,1.1,-0.08484,6e-05,10.21981]
[1776339570941,39.69,74456.48,1.1,-0.08484,6e-05,10.21981]
[1776339570995,39.69,74456.48,1.1,-0.08484,6e-05,10.21981]
[1776339571422,39.7,74469.93,1.1,-0.08402,6e-05,10.14607]
[1776339572206,39.7,74469.93,1.1,-0.08402,6e-05,10.14607]
[1776339578494,39.7,74475.02,1.1,-0.08373,6e-05,10.12061]
[1776339584518,39.7,74472.12,1.1,-0.08393,6e-05,10.1382]
[1776339589711,39.71,74471.91,1.1,-0.08396,6e-05,10.14061]
[1776339593527,39.71,74472.22,1.1,-0.08394,6e-05,10.13952]
[1776339594608,39.71,74466.87,1.1,-0.08427,6e-05,10.168]
[1776339596335,39.71,74459.6,1.1,-0.0847,6e-05,10.20652]
[1776339596344,39.71,74459.6,1.1,-0.0847,6e-05,10.20652]
[1776339596609,39.71,74452.34,1.1,-0.08514,6e-05,10.24472]
[1776339600637,39.71,74437.28,1.1,-0.08604,6e-05,10.3242]
[1776339605727,39.71,74434.69,1.1,-0.0862,6e-05,10.33765]
[1776339609306,39.71,74435.29,1.1,-0.08616,6e-05,10.33443]
[1776339609709,39.71,74434.4,1.1,-0.08621,6e-05,10.3391]
[1776339610712,39.71,74447.04,1.1,-0.08545,6e-05,10.27262]
[1776339611363,39.71,74447.04,1.1,-0.08545,6e-05,10.27262]
[1776339613726,39.71,74450.2,1.1,-0.08527,6e-05,10.25621]
[1776339616964,39.71,74448.7,1.1,-0.08536,6e-05,10.26442]
[1776339617760,39.71,74447.52,1.1,-0.08543,6e-05,10.27067]
[1776339622795,39.71,74446.45,1.1,-0.0855,6e-05,10.27643]
[1776339627830,39.71,74446.86,1.1,-0.08548,6e-05,10.27445]
[1776339632865,39.71,74447.92,1.1,-0.08539,6e-05,10.26557]
[1776339634332,39.71,74447.92,1.1,-0.08539,6e-05,10.26557]
[1776339634388,39.71,74447.97,1.1,-0.08539,6e-05,10.26541]
[1776339636429,39.71,74447.97,1.1,-0.08539,6e-05,10.26541]
[1776339636530,39.71,74448.59,1.1,-0.08535,6e-05,10.26228]
[1776339637752,39.71,74448.59,1.1,-0.08535,6e-05,10.26228]
[1776339637900,39.71,74449.05,1.1,-0.08533,6e-05,10.25999]
[1776339642935,39.71,74449.29,1.1,-0.08531,6e-05,10.25908]
[1776339647970,39.71,74453.14,1.1,-0.08509,6e-05,10.2394]
[1776339653004,39.72,74452.93,1.1,-0.08511,6e-05,10.24101]
[1776339659048,39.72,74449.7,1.1,-0.08531,6e-05,10.2585]
[1776339664745,39.72,74447.35,1.1,-0.08545,6e-05,10.27142]
[1776339670278,39.72,74441.25,1.1,-0.08584,6e-05,10.30562]
[1776339676168,39.72,74438.91,1.1,-0.08599,6e-05,10.31813]
[1776339682210,39.72,74435.97,1.1,-0.08617,6e-05,10.33403]
[1776339687244,39.73,74434.88,1.1,-0.08625,6e-05,10.34147]
[1776339695307,39.73,74433.96,1.1,-0.08628,6e-05,10.34283]
[1776339700487,39.73,74433.37,1.1,-0.08632,6e-05,10.34591]
[1776339706383,39.73,74433.62,1.1,-0.0863,6e-05,10.34443]
[1776339711420,39.73,74433.9,1.1,-0.08628,6e-05,10.34276]
[1776339717460,39.73,74435.23,1.1,-0.0862,6e-05,10.33553]
[1776339722750,39.73,74435.02,1.1,-0.08622,6e-05,10.33719]
[1776339728538,39.73,74431.87,1.1,-0.08641,6e-05,10.35407]
[1776339733578,39.73,74429.33,1.1,-0.08656,6e-05,10.36724]
[1776339738612,39.73,74427.14,1.1,-0.08669,6e-05,10.37846]
[1776339744654,39.73,74427.3,1.1,-0.08668,6e-05,10.3771]
[1776339750838,39.72,74427.53,1.1,-0.08666,6e-05,10.37533]
[1776339753569,39.72,74427.52,1.1,-0.08663,6e-05,10.37165]
[1776339753736,39.72,74429.78,1.1,-0.08649,6e-05,10.35965]
[1776339756656,39.72,74431.99,1.1,-0.08636,6e-05,10.34785]
[1776339756755,39.72,74429.41,1.1,-0.08651,6e-05,10.36139]
[1776339761801,39.72,74427.29,1.1,-0.08664,6e-05,10.37221]
[1776339766810,39.72,74426.79,1.1,-0.08666,6e-05,10.37443]
[1776339771843,39.72,74425.11,1.1,-0.08676,6e-05,10.38282]
[1776339776880,39.72,74424.47,1.1,-0.08679,6e-05,10.38564]
[1776339781913,39.72,74426.44,1.1,-0.08667,6e-05,10.37476]
[1776339786948,39.72,74426.53,1.1,-0.08666,6e-05,10.37381]
[1776339791983,39.72,74424.8,1.1,-0.08675,6e-05,10.3824]
[1776339797017,39.72,74425.65,1.1,-0.0867,6e-05,10.37735]
[1776339802844,39.71,74426.57,1.1,-0.08664,6e-05,10.372]
[1776339808095,39.71,74431.38,1.1,-0.08634,6e-05,10.34606]
[1776339810066,39.71,74432.9,1.1,-0.08625,6e-05,10.33799]
[1776339812728,39.71,74445.04,1.1,-0.08549,6e-05,10.27053]
[1776339812813,39.71,74445.04,1.1,-0.08549,6e-05,10.27053]
[1776339812910,39.71,74447.94,1.1,-0.08532,6e-05,10.25536]
[1776339818168,39.71,74448.35,1.1,-0.0853,6e-05,10.25352]
[1776339823895,39.71,74447.33,1.1,-0.08536,6e-05,10.25912]
[1776339827742,39.71,74447.47,1.1,-0.08535,6e-05,10.25866]
[1776339827831,39.71,74452.77,1.1,-0.08504,6e-05,10.23094]
[1776339829645,39.71,74452.77,1.1,-0.08504,6e-05,10.23105]
[1776339829674,39.72,74452.69,1.1,-0.08505,6e-05,10.23159]
[1776339838600,39.72,74452.29,1.1,-0.08508,6e-05,10.2343]
[1776339838700,39.72,74450.83,1.1,-0.08517,6e-05,10.24246]
[1776339840569,39.72,74450.83,1.1,-0.08517,6e-05,10.24259]
[1776339840637,39.72,74453.01,1.1,-0.08504,6e-05,10.23129]
[1776339843889,39.72,74454.07,1.1,-0.08498,6e-05,10.22603]
[1776339843989,39.72,74463.72,1.1,-0.08441,6e-05,10.17573]
[1776339844694,39.72,74463.72,1.1,-0.08441,6e-05,10.17573]
[1776339844786,39.72,74463.81,1.1,-0.08441,6e-05,10.17548]
[1776339850391,39.72,74471.03,1.1,-0.084,6e-05,10.13913]
[1776339855429,39.72,74466.26,1.1,-0.08429,6e-05,10.16518]
[1776339860463,39.73,74464.34,1.1,-0.08441,6e-05,10.17615]
[1776339865636,39.73,74467.09,1.1,-0.08426,6e-05,10.16257]
[1776339871712,39.73,74466.05,1.1,-0.08431,6e-05,10.16587]
[1776339877582,39.73,74465.57,1.1,-0.08435,6e-05,10.16951]
[1776339882617,39.74,74467.51,1.1,-0.08425,6e-05,10.16033]
[1776339887652,39.74,74473.15,1.1,-0.08393,6e-05,10.13204]
[1776339892686,39.74,74473.17,1.1,-0.08394,6e-05,10.13308]
[1776339897722,39.74,74472.57,1.1,-0.08399,6e-05,10.13729]
[1776339903486,39.74,74476.6,1.1,-0.08376,6e-05,10.11719]
[1776339906785,39.75,74464.61,1.1,-0.08448,6e-05,10.18074]
[1776339911992,39.75,74462.98,1.1,-0.08458,6e-05,10.18985]
[1776339917864,39.75,74463.12,1.1,-0.08458,6e-05,10.1898]
[1776339922936,39.75,74473.17,1.1,-0.08399,6e-05,10.138]
[1776339928940,39.75,74474.06,1.1,-0.08395,6e-05,10.13457]
[1776339933975,39.76,74470.58,1.1,-0.08415,6e-05,10.15021]
[1776339939010,39.76,74467.69,1.1,-0.08433,6e-05,10.16609]
[1776339944048,39.76,74469.44,1.1,-0.08423,6e-05,10.1577]
[1776339949556,39.76,74468.37,1.1,-0.0843,6e-05,10.16373]
[1776339956132,39.76,74476.0,1.1,-0.08386,6e-05,10.12548]
[1776339961168,39.77,74476.91,1.1,-0.08382,6e-05,10.12174]
[1776339967209,39.77,74479.0,1.1,-0.08371,6e-05,10.11209]
[1776339972469,39.77,74481.4,1.1,-0.08358,6e-05,10.10021]
[1776339981830,39.77,74483.19,1.1,-0.08349,6e-05,10.09212]
[1776339985168,39.78,74485.73,1.1,-0.08335,6e-05,10.0805]
[1776339985173,39.78,74485.73,1.1,-0.08335,6e-05,10.0805]
[1776339985914,39.78,74494.8,1.1,-0.08283,6e-05,10.03368]
[1776339985931,39.78,74495.32,1.1,-0.0828,6e-05,10.03126]
[1776339987353,39.78,74495.32,1.1,-0.0828,6e-05,10.03154]
[1776339987454,39.78,74492.08,1.1,-0.08299,6e-05,10.04861]
[1776339988614,39.78,74492.08,1.1,-0.08299,6e-05,10.04861]
[1776339988653,39.78,74492.49,1.1,-0.08297,6e-05,10.04674]
[1776339991389,39.78,74495.51,1.1,-0.0828,6e-05,10.03165]
[1776339991535,39.78,74495.51,1.1,-0.0828,6e-05,10.03165]
[1776339991636,39.78,74495.81,1.1,-0.08276,6e-05,10.02687]
[1776340000014,39.78,74492.59,1.1,-0.08297,6e-05,10.04507]
[1776340005477,39.79,74487.43,1.1,-0.0833,6e-05,10.07441]
[1776340011520,39.79,74486.03,1.1,-0.0834,6e-05,10.0833]
[1776340016918,39.79,74485.27,1.1,-0.08346,6e-05,10.08832]
[1776340022766,39.8,74477.96,1.1,-0.0839,6e-05,10.12789]
[1776340028372,39.8,74479.04,1.1,-0.08385,6e-05,10.12329]
[1776340035107,39.8,74479.39,1.1,-0.08384,6e-05,10.12247]
[1776340040440,39.8,74473.89,1.1,-0.08418,6e-05,10.15228]
[1776340046822,39.81,74478.35,1.1,-0.08393,6e-05,10.13004]
[1776340052762,39.81,74478.03,1.1,-0.08393,6e-05,10.12905]
[1776340058852,39.81,74479.97,1.1,-0.08383,6e-05,10.11998]
[1776340063885,39.81,74481.28,1.1,-0.08376,6e-05,10.11398]
[1776340068920,39.81,74491.07,1.1,-0.08319,6e-05,10.06407]
[1776340070708,39.81,74496.92,1.1,-0.08285,6e-05,10.03399]
[1776340070935,39.82,74499.68,1.1,-0.0827,6e-05,10.01998]
[1776340071607,39.82,74499.68,1.1,-0.0827,6e-05,10.01998]
[1776340071697,39.82,74500.16,1.1,-0.08267,6e-05,10.0178]
[1776340073921,39.82,74500.16,1.1,-0.08268,6e-05,10.01811]
[1776340078990,39.82,74499.32,1.1,-0.08274,6e-05,10.02421]
[1776340084038,39.82,74499.81,1.1,-0.08273,6e-05,10.02312]
[1776340084485,39.82,74499.81,1.1,-0.08273,6e-05,10.02312]
[1776340089848,39.83,74495.52,1.1,-0.083,6e-05,10.04668]
[1776340096112,39.83,74498.91,1.1,-0.08282,6e-05,10.03096]
[1776340097927,39.83,74498.91,1.1,-0.08282,6e-05,10.03096]
[1776340098127,39.83,74498.43,1.1,-0.08285,6e-05,10.03397]
[1776340103332,39.83,74507.35,1.1,-0.08235,6e-05,9.98942]
[1776340106235,39.84,74507.35,1.1,-0.08236,6e-05,9.99011]
[1776340106274,39.84,74507.35,1.1,-0.08236,6e-05,9.99011]
[1776340106497,39.84,74506.43,1.1,-0.08241,6e-05,9.99521]
[1776340107210,39.84,74506.43,1.1,-0.08242,6e-05,9.99557]
[1776340108200,39.84,74493.32,1.1,-0.08319,6e-05,10.06377]
[1776340110928,39.84,74487.1,1.1,-0.08356,6e-05,10.09652]
[1776340111221,39.84,74489.9,1.1,-0.08337,6e-05,10.07867]
[1776340113435,39.84,74497.37,1.1,-0.08294,6e-05,10.04045]
[1776340113460,39.84,74497.37,1.1,-0.08294,6e-05,10.04045]
[1776340119272,39.84,74506.92,1.1,-0.0824,6e-05,9.99275]
[1776340120299,39.85,74506.79,1.1,-0.08241,6e-05,9.99381]
[1776340125320,39.85,74505.75,1.1,-0.0825,6e-05,10.00156]
[1776340128491,39.85,74504.12,1.1,-0.0826,6e-05,10.01075]
[1776340133492,39.86,74494.19,1.1,-0.0832,6e-05,10.06388]
[1776340138894,39.86,74497.04,1.1,-0.08305,6e-05,10.05057]
[1776340144453,39.86,74498.1,1.1,-0.08302,6e-05,10.04759]
[1776340149706,39.87,74498.22,1.1,-0.08302,6e-05,10.04826]
[1776340149919,39.87,74498.22,1.1,-0.08302,6e-05,10.04826]
[1776340150018,39.87,74497.42,1.1,-0.08307,6e-05,10.05272]
[1776340151793,39.87,74497.54,1.1,-0.08307,6e-05,10.05242]
[1776340151802,39.87,74497.54,1.1,-0.08307,6e-05,10.05242]
[1776340151876,39.87,74499.28,1.1,-0.08297,6e-05,10.04373]
[1776340158091,39.87,74502.41,1.1,-0.08281,6e-05,10.02932]
[1776340158098,39.87,74502.41,1.1,-0.08281,6e-05,10.02932]
[1776340163587,39.88,74497.56,1.1,-0.08312,6e-05,10.05681]
[1776340168622,39.88,74496.68,1.1,-0.08319,6e-05,10.06301]
[1776340173846,39.88,74494.82,1.1,-0.08329,6e-05,10.07076]
[1776340179707,39.89,74494.91,1.1,-0.08331,6e-05,10.07234]
[1776340185394,39.89,74497.72,1.1,-0.08316,6e-05,10.05922]
[1776340190782,39.9,74499.98,1.1,-0.08305,6e-05,10.05002]
[1776340197826,39.9,74501.49,1.1,-0.08299,6e-05,10.04479]
[1776340202861,39.91,74502.16,1.1,-0.08297,6e-05,10.04312]
[1776340210919,39.91,74502.52,1.1,-0.08298,6e-05,10.0441]
[1776340215952,39.92,74503.77,1.1,-0.08293,6e-05,10.03943]
[1776340221994,39.92,74503.77,1.1,-0.08295,6e-05,10.04153]
[1776340225320,39.92,74503.64,1.1,-0.08297,6e-05,10.04288]
[1776340225634,39.92,74509.13,1.1,-0.08265,6e-05,10.01487]
[1776340225884,39.92,74509.13,1.1,-0.08265,6e-05,10.01487]
[1776340226031,39.92,74509.13,1.1,-0.08265,6e-05,10.01487]
[1776340227037,39.92,74528.47,1.1,-0.08153,6e-05,9.91514]
[1776340228416,39.92,74514.52,1.1,-0.08234,6e-05,9.98704]
[1776340231391,39.92,74513.73,1.1,-0.08239,6e-05,9.99131]
[1776340231411,39.92,74513.73,1.1,-0.08239,6e-05,9.99131]
[1776340231414,39.92,74511.93,1.1,-0.08247,6e-05,9.99714]
[1776340237106,39.92,74511.16,1.1,-0.08252,6e-05,10.00172]
[1776340242158,39.92,74516.52,1.1,-0.0822,6e-05,9.97323]
[1776340247176,39.92,74518.77,1.1,-0.08206,6e-05,9.96058]
[1776340252211,39.92,74517.29,1.1,-0.08213,6e-05,9.9672]
[1776340258254,39.92,74515.9,1.1,-0.0822,6e-05,9.973]
[1776340261485,39.91,74516.94,1.1,-0.08213,6e-05,9.96695]
[1776340262283,39.91,74509.61,1.1,-0.08255,6e-05,10.00451]
[1776340267317,39.91,74498.28,1.1,-0.08321,6e-05,10.06327]
[1776340273362,39.91,74495.56,1.1,-0.08337,6e-05,10.07711]
[1776340278393,39.91,74496.57,1.1,-0.08331,6e-05,10.07168]
[1776340283428,39.91,74499.97,1.1,-0.08311,6e-05,10.05401]
[1776340286105,39.91,74500.59,1.1,-0.08307,6e-05,10.0508]
[1776340286221,39.91,74500.59,1.1,-0.08307,6e-05,10.0508]
[1776340286290,39.91,74500.59,1.1,-0.08307,6e-05,10.0508]
[1776340286449,39.91,74500.86,1.1,-0.08306,6e-05,10.0494]
[1776340288429,39.91,74502.76,1.1,-0.08295,6e-05,10.03957]
[1776340288444,39.91,74502.76,1.1,-0.08295,6e-05,10.03957]
[1776340288481,39.91,74503.48,1.1,-0.08291,6e-05,10.03587]
[1776340290404,39.91,74503.48,1.1,-0.08291,6e-05,10.03591]
[1776340290483,39.91,74502.46,1.1,-0.08297,6e-05,10.04122]
[1776340296496,39.91,74501.61,1.1,-0.08299,6e-05,10.04225]
[1776340296597,39.91,74501.61,1.1,-0.08299,6e-05,10.04234]
[1776340298524,39.91,74501.61,1.1,-0.08299,6e-05,10.04234]
[1776340298626,39.91,74501.61,1.1,-0.08299,6e-05,10.04243]
[1776340304776,39.91,74498.69,1.1,-0.08317,6e-05,10.05785]
[1776340307938,39.91,74498.88,1.1,-0.08316,6e-05,10.05699]
[1776340308717,39.91,74498.58,1.1,-0.08318,6e-05,10.0586]
[1776340310373,39.92,74498.36,1.1,-0.08319,6e-05,10.0598]
[1776340310402,39.92,74498.36,1.1,-0.08319,6e-05,10.0598]
[1776340313092,39.92,74498.45,1.1,-0.08319,6e-05,10.05953]
[1776340316185,39.92,74497.44,1.1,-0.08325,6e-05,10.06495]
[1776340316832,39.92,74496.42,1.1,-0.08331,6e-05,10.07035]
[1776340322719,39.92,74490.6,1.1,-0.08365,6e-05,10.10078]
[1776340327754,39.92,74491.65,1.1,-0.08359,6e-05,10.09541]
[1776340332789,39.92,74493.01,1.1,-0.08351,6e-05,10.08842]
[1776340339839,39.92,74493.6,1.1,-0.08348,6e-05,10.08544]
[1776340341211,39.92,74493.6,1.1,-0.08348,6e-05,10.08544]
[1776340343425,39.92,74496.26,1.1,-0.08332,6e-05,10.07171]
[1776340343427,39.92,74496.26,1.1,-0.08332,6e-05,10.07171]
[1776340343496,39.92,74501.43,1.1,-0.08302,6e-05,10.04506]
[1776340348901,39.92,74502.03,1.1,-0.08299,6e-05,10.0424]
[1776340350101,39.92,74502.03,1.1,-0.08299,6e-05,10.0424]
[1776340351531,39.92,74501.17,1.1,-0.08305,6e-05,10.04704]
[1776340352756,39.92,74501.17,1.1,-0.08302,6e-05,10.0436]
[1776340353554,39.92,74501.17,1.1,-0.08302,6e-05,10.0436]
[1776340355660,39.92,74500.88,1.1,-0.08304,6e-05,10.04549]
[1776340356542,39.92,74500.88,1.1,-0.08304,6e-05,10.04549]
[1776340356545,39.92,74500.88,1.1,-0.08304,6e-05,10.04549]
[1776340357117,39.92,74500.88,1.1,-0.08304,6e-05,10.04549]
[1776340357158,39.92,74503.7,1.1,-0.08288,6e-05,10.03112]
[1776340359721,39.92,74507.6,1.1,-0.08265,6e-05,10.01058]
[1776340359981,39.92,74507.6,1.1,-0.08265,6e-05,10.01058]
[1776340361454,39.92,74507.6,1.1,-0.08265,6e-05,10.01058]
[1776340361492,39.92,74507.86,1.1,-0.08263,6e-05,10.00887]
[1776340366999,39.92,74512.46,1.1,-0.08236,6e-05,9.9845]
[1776340373074,39.92,74516.69,1.1,-0.0821,6e-05,9.9617]
[1776340376790,39.91,74521.15,1.1,-0.08184,6e-05,9.93815]
[1776340377534,39.91,74521.15,1.1,-0.08184,6e-05,9.93815]
[1776340377500,39.91,74535.43,1.1,-0.08101,6e-05,9.8647]
[1776340377648,39.91,74535.43,1.1,-0.08101,6e-05,9.8647]
[1776340378072,39.91,74535.43,1.1,-0.08101,6e-05,9.8647]
[1776340378142,39.91,74546.17,1.1,-0.0804,6e-05,9.8097]
[1776340380503,39.91,74546.17,1.1,-0.08041,6e-05,9.8101]
[1776340381121,39.92,74549.68,1.1,-0.08021,6e-05,9.79258]
[1776340383837,39.92,74550.31,1.1,-0.08018,6e-05,9.78962]
[1776340383854,39.92,74550.31,1.1,-0.08018,6e-05,9.78962]
[1776340383856,39.92,74550.31,1.1,-0.08018,6e-05,9.78962]
[1776340384283,39.92,74550.31,1.1,-0.08018,6e-05,9.78962]
[1776340384367,39.92,74550.31,1.1,-0.08018,6e-05,9.78962]
[1776340386124,39.92,74558.53,1.1,-0.07971,6e-05,9.74781]
[1776340387869,39.92,74561.44,1.1,-0.07955,6e-05,9.73323]
[1776340391201,39.92,74575.85,1.1,-0.07875,6e-05,9.66064]
[1776340392268,39.92,74575.85,1.1,-0.07875,6e-05,9.66064]
[1776340392288,39.92,74573.82,1.1,-0.07887,6e-05,9.67114]
[1776340396347,39.92,74568.11,1.1,-0.07919,6e-05,9.70066]
[1776340402282,39.92,74575.0,1.1,-0.07882,6e-05,9.66696]
[1776340405860,39.92,74573.87,1.1,-0.07889,6e-05,9.67337]
[1776340406313,39.92,74573.87,1.1,-0.07889,6e-05,9.6736]
[1776340412353,39.93,74574.41,1.1,-0.07885,6e-05,9.66876]
[1776340414572,39.93,74574.84,1.1,-0.07883,6e-05,9.66682]
[1776340415561,39.93,74576.05,1.1,-0.07877,6e-05,9.66115]
[1776340421415,39.93,74575.32,1.1,-0.07882,6e-05,9.66626]
[1776340426451,39.93,74575.49,1.1,-0.07883,6e-05,9.66653]
[1776340432493,39.94,74575.33,1.1,-0.07885,6e-05,9.66865]
[1776340437528,39.94,74576.86,1.1,-0.07877,6e-05,9.66194]
[1776340442563,39.94,74577.3,1.1,-0.07876,6e-05,9.66076]
[1776340447598,39.94,74578.83,1.1,-0.07869,6e-05,9.65402]
[1776340448097,39.94,74578.83,1.1,-0.07869,6e-05,9.65402]
[1776340448605,39.94,74579.21,1.1,-0.07867,6e-05,9.6523]
[1776340449116,39.94,74579.21,1.1,-0.07867,6e-05,9.6523]
[1776340449611,39.94,74582.59,1.1,-0.07848,6e-05,9.63539]
[1776340455654,39.95,74586.85,1.1,-0.07826,6e-05,9.6154]
[1776340457218,39.95,74586.94,1.1,-0.07826,6e-05,9.61522]
[1776340457314,39.95,74586.85,1.1,-0.07827,6e-05,9.61594]
[1776340462709,39.95,74587.66,1.1,-0.07824,6e-05,9.61319]
[1776340467741,39.95,74593.58,1.1,-0.07792,6e-05,9.58475]
[1776340471288,39.96,74595.34,1.1,-0.07784,6e-05,9.57683]
[1776340471442,39.96,74595.34,1.1,-0.07784,6e-05,9.57683]
[1776340472476,39.96,74596.12,1.1,-0.07777,6e-05,9.56974]
[1776340472482,39.96,74596.12,1.1,-0.07777,6e-05,9.56974]
[1776340473507,39.96,74596.22,1.1,-0.07777,6e-05,9.56956]
[1776340473523,39.96,74596.22,1.1,-0.07777,6e-05,9.56956]
[1776340473625,39.96,74596.25,1.1,-0.07777,6e-05,9.56974]
[1776340479266,39.96,74587.88,1.1,-0.07824,6e-05,9.61286]
[1776340485074,39.96,74579.05,1.1,-0.07876,6e-05,9.65933]
[1776340487833,39.97,74566.86,1.1,-0.07945,6e-05,9.72166]
[1776340496124,39.97,74566.31,1.1,-0.07948,6e-05,9.72524]
[1776340501980,39.97,74575.75,1.1,-0.07896,6e-05,9.67787]
[1776340507278,39.97,74575.96,1.1,-0.07896,6e-05,9.67741]
[1776340513064,39.97,74575.65,1.1,-0.07898,6e-05,9.68007]
[1776340522130,39.97,74571.53,1.1,-0.07923,6e-05,9.70217]
[1776340527164,39.98,74570.89,1.1,-0.07927,6e-05,9.70599]
[1776340532201,39.98,74571.85,1.1,-0.0792,6e-05,9.69817]
[1776340537235,39.98,74573.52,1.1,-0.07911,6e-05,9.69032]
[1776340542270,39.98,74573.23,1.1,-0.07913,6e-05,9.69253]
[1776340549320,39.98,74571.18,1.1,-0.07926,6e-05,9.7036]
[1776340550716,39.98,74571.18,1.1,-0.07926,6e-05,9.7036]
[1776340551334,39.98,74572.53,1.1,-0.07918,6e-05,9.69691]
[1776340556545,39.98,74572.17,1.1,-0.07921,6e-05,9.69915]
[1776340560342,39.98,74572.55,1.1,-0.07919,6e-05,9.69745]
[1776340560402,39.98,74572.37,1.1,-0.0792,6e-05,9.69836]
[1776340566615,39.98,74562.04,1.1,-0.07978,6e-05,9.75086]
[1776340572483,39.98,74565.96,1.1,-0.07956,6e-05,9.73092]
[1776340577519,39.98,74567.95,1.1,-0.07945,6e-05,9.72083]
[1776340582553,39.98,74566.89,1.1,-0.07951,6e-05,9.72623]
[1776340587589,39.98,74566.7,1.1,-0.07952,6e-05,9.72714]
[1776340592623,39.98,74566.16,1.1,-0.07952,6e-05,9.72628]
[1776340597659,39.98,74567.82,1.1,-0.07943,6e-05,9.71775]
[1776340602693,39.98,74569.33,1.1,-0.07934,6e-05,9.71003]
[1776340605715,39.98,74569.45,1.1,-0.07934,6e-05,9.70942]
[1776340607729,39.98,74569.52,1.1,-0.07933,6e-05,9.70906]
[1776340612764,39.98,74569.94,1.1,-0.07931,6e-05,9.70691]
[1776340621024,39.98,74569.9,1.1,-0.07931,6e-05,9.7071]
[1776340626865,39.98,74569.9,1.1,-0.07931,6e-05,9.70703]
[1776340631899,39.98,74569.38,1.1,-0.07934,6e-05,9.70961]
[1776340637110,39.98,74572.13,1.1,-0.07918,6e-05,9.69557]
[1776340642976,39.98,74574.96,1.1,-0.07902,6e-05,9.68133]
[1776340647991,39.98,74575.27,1.1,-0.07901,6e-05,9.67986]
[1776340655065,39.98,74578.27,1.1,-0.07882,6e-05,9.66156]
[1776340660112,39.98,74579.78,1.1,-0.07874,6e-05,9.65419]
[1776340665139,39.98,74585.61,1.1,-0.07842,6e-05,9.6252]
[1776340671183,39.99,74586.34,1.1,-0.07839,6e-05,9.62234]
[1776340676387,39.99,74585.79,1.1,-0.07843,6e-05,9.6259]
[1776340682027,39.99,74577.93,1.1,-0.07887,6e-05,9.66629]
[1776340687090,39.99,74576.62,1.1,-0.07895,6e-05,9.67344]
[1776340696295,39.99,74578.02,1.1,-0.07887,6e-05,9.66663]
[1776340702400,39.99,74578.33,1.1,-0.07887,6e-05,9.66599]
[1776340704478,39.99,74578.33,1.1,-0.07887,6e-05,9.66599]
[1776340704818,39.99,74578.25,1.1,-0.07887,6e-05,9.66658]
[1776340710457,40.0,74582.43,1.1,-0.07865,6e-05,9.64629]
[1776340715813,40.0,74589.81,1.1,-0.07822,6e-05,9.60625]
[1776340717111,40.0,74592.28,1.1,-0.07809,6e-05,9.59429]
[1776340717564,40.0,74592.28,1.1,-0.07809,6e-05,9.59429]
[1776340719153,40.0,74595.94,1.1,-0.07789,6e-05,9.57635]
[1776340719594,40.0,74595.94,1.1,-0.07789,6e-05,9.57635]
[1776340720093,40.0,74596.66,1.1,-0.07786,6e-05,9.573]
[1776340721655,40.0,74596.66,1.1,-0.07786,6e-05,9.57328]
[1776340727254,40.0,74602.99,1.1,-0.07753,6e-05,9.5431]
[1776340729088,40.01,74604.79,1.1,-0.07743,6e-05,9.5347]
[1776340729094,40.01,74604.79,1.1,-0.07743,6e-05,9.5347]
[1776340730864,40.01,74606.58,1.1,-0.07734,6e-05,9.52605]
[1776340731774,40.01,74606.75,1.1,-0.07733,6e-05,9.52554]
[1776340731982,40.01,74606.75,1.1,-0.07733,6e-05,9.52554]
[1776340731995,40.01,74606.75,1.1,-0.07734,6e-05,9.5259]
[1776340733763,40.01,74606.75,1.1,-0.07734,6e-05,9.52625]
[1776340733812,40.01,74606.75,1.1,-0.07734,6e-05,9.52625]
[1776340737612,40.01,74601.95,1.1,-0.07762,6e-05,9.55169]
[1776340737624,40.01,74601.95,1.1,-0.07762,6e-05,9.55169]
[1776340740104,40.01,74602.31,1.1,-0.07761,6e-05,9.55079]
[1776340741985,40.01,74602.07,1.1,-0.07763,6e-05,9.55231]
[1776340743724,40.01,74603.27,1.1,-0.07757,6e-05,9.5469]
[1776340743735,40.01,74603.27,1.1,-0.07757,6e-05,9.5469]
[1776340745765,40.02,74606.03,1.1,-0.07742,6e-05,9.5337]
[1776340746093,40.02,74606.82,1.1,-0.07738,6e-05,9.53008]
[1776340747895,40.02,74606.77,1.1,-0.07739,6e-05,9.5307]
[1776340747904,40.02,74606.77,1.1,-0.07739,6e-05,9.5307]
[1776340754782,40.02,74608.47,1.1,-0.07733,6e-05,9.52515]
[1776340759027,40.03,74606.56,1.1,-0.07745,6e-05,9.53629]
[1776340759722,40.03,74606.56,1.1,-0.07745,6e-05,9.53629]
[1776340760169,40.03,74607.49,1.1,-0.0774,6e-05,9.53199]
[1776340760825,40.03,74606.25,1.1,-0.07747,6e-05,9.53861]
[1776340767024,40.03,74595.17,1.1,-0.07811,6e-05,9.59637]
[1776340768435,40.03,74595.17,1.1,-0.07811,6e-05,9.59667]
[1776340768881,40.03,74595.12,1.1,-0.07812,6e-05,9.59722]
[1776340773915,40.04,74595.65,1.1,-0.07808,6e-05,9.59248]
[1776340780965,40.04,74596.58,1.1,-0.07805,6e-05,9.58968]
[1776340786000,40.04,74602.06,1.1,-0.07776,6e-05,9.56348]
[1776340791036,40.05,74601.79,1.1,-0.07779,6e-05,9.56627]
[1776340796071,40.05,74598.19,1.1,-0.078,6e-05,9.58585]
[1776340801106,40.05,74596.44,1.1,-0.07812,6e-05,9.59613]
[1776340806140,40.06,74600.76,1.1,-0.07789,6e-05,9.5758]
[1776340811179,40.06,74606.8,1.1,-0.07758,6e-05,9.5471]
[1776340816232,40.06,74611.25,1.1,-0.07735,6e-05,9.5263]
[1776340821331,40.07,74616.3,1.1,-0.0771,5e-05,9.50335]
[1776340827282,40.07,74617.56,1.1,-0.07705,5e-05,9.49901]
[1776340833491,40.08,74617.84,1.1,-0.07704,5e-05,9.49687]
[1776340839378,40.08,74623.03,1.1,-0.07678,5e-05,9.47318]
[1776340841262,40.09,74623.55,1.1,-0.07676,5e-05,9.47139]
[1776340841325,40.09,74623.55,1.1,-0.07676,5e-05,9.47139]
[1776340841466,40.09,74623.55,1.1,-0.07676,5e-05,9.47139]
[1776340841621,40.09,74623.55,1.1,-0.07676,5e-05,9.47139]
[1776340841929,40.09,74623.55,1.1,-0.07676,5e-05,9.47139]
[1776340842014,40.09,74638.14,1.1,-0.07597,5e-05,9.39895]
[1776340842927,40.09,74638.14,1.1,-0.07597,5e-05,9.39895]
[1776340843747,40.09,74648.41,1.1,-0.07542,5e-05,9.34836]
[1776340846850,40.09,74649.72,1.1,-0.07536,5e-05,9.34304]
[1776340849990,40.09,74652.15,1.1,-0.07524,5e-05,9.33235]
[1776340855274,40.1,74651.37,1.1,-0.0753,5e-05,9.3376]
[1776340855497,40.1,74651.37,1.1,-0.0753,5e-05,9.3376]
[1776340856504,40.1,74664.88,1.1,-0.07458,5e-05,9.27084]
[1776340858492,40.1,74668.78,1.1,-0.07437,5e-05,9.25148]
[1776340863296,40.1,74678.71,1.1,-0.07385,5e-05,9.20322]
[1776340863704,40.1,74688.98,1.1,-0.07331,5e-05,9.15278]
[1776340865066,40.1,74688.98,1.1,-0.07331,5e-05,9.15278]
[1776340865077,40.1,74691.92,1.1,-0.07315,5e-05,9.13845]
[1776340865753,40.1,74691.92,1.1,-0.07315,5e-05,9.13845]
[1776340865768,40.1,74691.92,1.1,-0.07315,5e-05,9.13845]
[1776340865845,40.1,74691.21,1.1,-0.07319,5e-05,9.14208]
[1776340870138,40.1,74698.75,1.1,-0.0728,5e-05,9.10556]
[1776340870233,40.1,74698.77,1.1,-0.0728,5e-05,9.10566]
[1776340870603,40.1,74698.77,1.1,-0.0728,5e-05,9.10566]
[1776340873772,40.1,74712.27,1.1,-0.07211,5e-05,9.04068]
[1776340874346,40.1,74712.27,1.1,-0.07211,5e-05,9.04068]
[1776340874632,40.1,74712.27,1.1,-0.07211,5e-05,9.04068]
[1776340878580,40.1,74713.14,1.1,-0.07207,5e-05,9.03768]
[1776340882381,40.11,74717.23,1.1,-0.07188,5e-05,9.01912]
[1776340887725,40.11,74705.39,1.1,-0.07251,5e-05,9.07873]
[1776340892760,40.11,74702.76,1.1,-0.07264,5e-05,9.08932]
[1776340893491,40.11,74702.76,1.1,-0.07264,5e-05,9.08932]
[1776340893500,40.11,74702.76,1.1,-0.07264,5e-05,9.08932]
[1776340893503,40.11,74702.76,1.1,-0.07264,5e-05,9.08932]
[1776340893917,40.11,74708.69,1.1,-0.07233,5e-05,9.06061]
[1776340894507,40.11,74708.69,1.1,-0.07233,5e-05,9.06061]
[1776340894518,40.11,74708.69,1.1,-0.07233,5e-05,9.06061]
[1776340894774,40.12,74708.69,1.1,-0.07233,5e-05,9.06091]
[1776340899809,40.12,74709.27,1.1,-0.07232,5e-05,9.05958]
[1776340904846,40.12,74707.55,1.1,-0.07242,5e-05,9.06958]
[1776340910101,40.12,74699.04,1.1,-0.07288,5e-05,9.11225]
[1776340917880,40.13,74697.9,1.1,-0.07296,5e-05,9.1196]
[1776340917936,40.13,74697.46,1.1,-0.07298,5e-05,9.12195]
[1776340922070,40.13,74698.43,1.1,-0.07294,5e-05,9.11776]
[1776340922132,40.13,74701.93,1.1,-0.07276,5e-05,9.10081]
[1776340924137,40.13,74707.49,1.1,-0.07247,5e-05,9.07381]
[1776340924148,40.13,74707.49,1.1,-0.07247,5e-05,9.07381]
[1776340925350,40.13,74710.38,1.1,-0.07232,5e-05,9.06016]
[1776340927167,40.13,74711.08,1.1,-0.07229,5e-05,9.05674]
[1776340932072,40.14,74697.54,1.1,-0.07301,5e-05,9.12488]
[1776340937107,40.14,74706.58,1.1,-0.07255,5e-05,9.08168]
[1776340942142,40.14,74716.71,1.1,-0.07204,5e-05,9.03327]
[1776340942370,40.14,74716.71,1.1,-0.07204,5e-05,9.03327]
[1776340942842,40.14,74716.71,1.1,-0.07204,5e-05,9.03327]
[1776340943155,40.14,74760.29,1.1,-0.06981,5e-05,8.82283]
[1776340943381,40.14,74760.29,1.1,-0.06981,5e-05,8.82283]
[1776340945232,40.14,74750.66,1.1,-0.07031,5e-05,8.87049]
[1776340946168,40.14,74750.66,1.1,-0.07031,5e-05,8.87049]
[1776340946174,40.15,74743.52,1.1,-0.07068,5e-05,8.90559]
[1776340946500,40.15,74743.52,1.1,-0.07068,5e-05,8.90559]
[1776340947182,40.15,74744.19,1.1,-0.07065,5e-05,8.90291]
[1776340952219,40.15,74751.36,1.1,-0.07029,5e-05,8.86786]
[1776340953723,40.15,74750.38,1.1,-0.07035,5e-05,8.87322]
[1776340954233,40.16,74750.59,1.1,-0.07034,5e-05,8.87283]
[1776340955716,40.16,74750.88,1.1,-0.07033,5e-05,8.87205]
[1776340956250,40.16,74750.88,1.1,-0.07034,5e-05,8.87268]
[1776340957027,40.16,74750.88,1.1,-0.07034,5e-05,8.87268]
[1776340957259,40.16,74750.83,1.1,-0.07035,5e-05,8.87354]
[1776340959593,40.16,74742.26,1.1,-0.0708,5e-05,8.91617]
[1776340964969,40.17,74738.94,1.1,-0.07099,5e-05,8.93437]
[1776340968572,40.17,74735.98,1.1,-0.07117,5e-05,8.95084]
[1776340970296,40.17,74737.53,1.1,-0.07109,5e-05,8.94383]
[1776340978157,40.18,74737.8,1.1,-0.07112,5e-05,8.94661]
[1776340978253,40.18,74743.82,1.1,-0.07082,5e-05,8.91852]
[1776340980894,40.18,74749.82,1.1,-0.07052,5e-05,8.8901]
[1776340980949,40.19,74750.18,1.1,-0.07051,5e-05,8.88898]
[1776340984172,40.19,74757.36,1.1,-0.07016,5e-05,8.85559]
[1776340984224,40.19,74757.28,1.1,-0.07018,5e-05,8.85734]
[1776340984726,40.19,74757.28,1.1,-0.07018,5e-05,8.85734]
[1776340986215,40.19,74762.01,1.1,-0.06994,5e-05,8.83524]
[1776340988607,40.2,74767.15,1.1,-0.0697,5e-05,8.81195]
[1776340988616,40.2,74767.15,1.1,-0.0697,5e-05,8.81195]
[1776340989355,40.2,74765.33,1.1,-0.0698,5e-05,8.82142]
[1776340990207,40.2,74765.33,1.1,-0.0698,5e-05,8.82142]
[1776340993180,40.2,74764.17,1.1,-0.06988,5e-05,8.82912]
[1776340993189,40.2,74764.17,1.1,-0.06988,5e-05,8.82912]
[1776340994838,40.21,74759.31,1.1,-0.07014,5e-05,8.85453]
[1776340994858,40.21,74756.56,1.1,-0.07029,5e-05,8.86841]
[1776340998371,40.21,74751.84,1.1,-0.07055,5e-05,8.89296]
[1776340998602,40.21,74751.84,1.1,-0.07055,5e-05,8.89296]
[1776340998646,40.21,74749.96,1.1,-0.07065,5e-05,8.90203]
[1776341000224,40.21,74749.96,1.1,-0.07065,5e-05,8.90203]
[1776341001262,40.21,74748.54,1.1,-0.07073,5e-05,8.91003]
[1776341001852,40.21,74753.98,1.1,-0.07046,5e-05,8.88434]
[1776341003141,40.21,74753.98,1.1,-0.07046,5e-05,8.88434]
[1776341003242,40.22,74757.17,1.1,-0.07031,5e-05,8.87012]
[1776341004032,40.22,74757.17,1.1,-0.07031,5e-05,8.87012]
[1776341004112,40.22,74759.37,1.1,-0.0702,5e-05,8.86015]
[1776341009619,40.23,74757.04,1.1,-0.07035,5e-05,8.87457]
[1776341014720,40.23,74758.35,1.1,-0.0703,5e-05,8.86807]
[1776341020702,40.24,74758.45,1.1,-0.07033,5e-05,8.87144]
[1776341024253,40.24,74759.27,1.1,-0.0703,5e-05,8.86813]
[1776341024258,40.25,74759.82,1.1,-0.07029,5e-05,8.86738]
[1776341029766,40.25,74756.66,1.1,-0.07048,5e-05,8.88572]
[1776341034924,40.26,74758.39,1.1,-0.07043,5e-05,8.88111]
[1776341040844,40.27,74758.74,1.1,-0.07044,5e-05,8.88244]
[1776341044550,40.27,74769.95,1.1,-0.06989,5e-05,8.83043]
[1776341045219,40.27,74769.95,1.1,-0.06989,5e-05,8.83043]
[1776341045999,40.27,74772.39,1.1,-0.06978,5e-05,8.82007]
[1776341046009,40.27,74772.39,1.1,-0.06978,5e-05,8.82007]
[1776341048511,40.28,74774.52,1.1,-0.06969,5e-05,8.81123]
[1776341049236,40.28,74774.52,1.1,-0.06969,5e-05,8.81123]
[1776341049242,40.28,74774.52,1.1,-0.06969,5e-05,8.81123]
[1776341049250,40.28,74774.52,1.1,-0.06969,5e-05,8.81123]
[1776341055064,40.28,74787.21,1.1,-0.06908,5e-05,8.75294]
[1776341056688,40.28,74787.21,1.1,-0.06908,5e-05,8.7533]
[1776341057437,40.28,74783.73,1.1,-0.06926,5e-05,8.77025]
[1776341062985,40.29,74787.51,1.1,-0.06908,5e-05,8.75349]
[1776341063725,40.29,74786.16,1.1,-0.06915,5e-05,8.76028]
[1776341063734,40.29,74786.16,1.1,-0.06915,5e-05,8.76028]
[1776341064939,40.29,74786.16,1.1,-0.06916,5e-05,8.76062]
[1776341065260,40.29,74786.16,1.1,-0.06916,5e-05,8.76062]
[1776341068008,40.29,74783.82,1.1,-0.06929,5e-05,8.77278]
[1776341068014,40.29,74783.82,1.1,-0.06929,5e-05,8.77278]
[1776341074075,40.29,74777.72,1.1,-0.06958,5e-05,8.8002]
[1776341075795,40.29,74777.09,1.1,-0.06962,5e-05,8.80348]
[1776341075813,40.29,74777.09,1.1,-0.06962,5e-05,8.80348]
[1776341076088,40.29,74777.09,1.1,-0.06962,5e-05,8.80374]
[1776341081125,40.3,74775.8,1.1,-0.0697,5e-05,8.81113]
[1776341086160,40.3,74776.08,1.1,-0.0697,5e-05,8.81098]
[1776341091194,40.3,74777.98,1.1,-0.06961,5e-05,8.80311]
[1776341096229,40.31,74776.57,1.1,-0.0697,5e-05,8.81116]
[1776341102512,40.31,74775.52,1.1,-0.06976,5e-05,8.81719]
[1776341109320,40.31,74775.61,1.1,-0.06978,5e-05,8.81885]
[1776341114345,40.31,74763.91,1.1,-0.07038,5e-05,8.87587]
[1776341114421,40.31,74763.91,1.1,-0.07038,5e-05,8.87587]
[1776341115107,40.31,74755.5,1.1,-0.07081,5e-05,8.91648]
[1776341115362,40.31,74755.5,1.1,-0.07081,5e-05,8.91656]
[1776341115626,40.31,74755.5,1.1,-0.07081,5e-05,8.91656]
[1776341115637,40.31,74755.5,1.1,-0.07081,5e-05,8.91656]
[1776341116369,40.31,74754.47,1.1,-0.07086,5e-05,8.92159]
[1776341116490,40.31,74754.47,1.1,-0.07086,5e-05,8.92159]
[1776341117417,40.31,74753.79,1.1,-0.0709,5e-05,8.92492]
[1776341118471,40.31,74753.79,1.1,-0.0709,5e-05,8.92497]
[1776341118592,40.31,74753.79,1.1,-0.0709,5e-05,8.92497]
[1776341119149,40.31,74753.79,1.1,-0.0709,5e-05,8.92497]
[1776341120537,40.31,74747.18,1.1,-0.07124,5e-05,8.95697]
[1776341121405,40.31,74746.44,1.1,-0.07128,5e-05,8.96054]
[1776341126440,40.31,74748.76,1.1,-0.07116,5e-05,8.94919]
[1776341131475,40.31,74752.49,1.1,-0.07094,5e-05,8.92759]
[1776341132581,40.31,74752.49,1.1,-0.07094,5e-05,8.92759]
[1776341133597,40.31,74755.65,1.1,-0.07078,5e-05,8.91231]
[1776341134557,40.31,74755.35,1.1,-0.07079,5e-05,8.91372]
[1776341137178,40.31,74753.96,1.1,-0.07086,5e-05,8.92039]
[1776341138860,40.31,74753.9,1.1,-0.07087,5e-05,8.92065]
[1776341139562,40.31,74754.35,1.1,-0.07084,5e-05,8.91846]
[1776341145326,40.31,74756.56,1.1,-0.07073,5e-05,8.90772]
[1776341150608,40.31,74746.53,1.1,-0.07124,5e-05,8.95604]
[1776341155765,40.31,74741.53,1.1,-0.0715,5e-05,8.97991]
[1776341161688,40.31,74740.74,1.1,-0.07153,5e-05,8.98328]
[1776341166723,40.31,74738.31,1.1,-0.07165,5e-05,8.99463]
[1776341171779,40.31,74735.8,1.1,-0.07178,5e-05,9.0063]
[1776341175809,40.31,74732.09,1.1,-0.07197,5e-05,9.02396]
[1776341176705,40.31,74737.89,1.1,-0.07166,5e-05,8.99572]
[1776341181847,40.31,74733.2,1.1,-0.0719,5e-05,9.01787]
[1776341182701,40.31,74733.2,1.1,-0.0719,5e-05,9.01787]
[1776341182853,40.31,74732.29,1.1,-0.07195,5e-05,9.02216]
[1776341185600,40.31,74729.73,1.1,-0.07208,5e-05,9.03429]
[1776341185919,40.31,74729.6,1.1,-0.07208,5e-05,9.03476]
[1776341191917,40.3,74730.17,1.1,-0.07202,5e-05,9.02758]
[1776341196949,40.3,74726.93,1.1,-0.07218,5e-05,9.04245]
[1776341201985,40.3,74723.27,1.1,-0.07235,5e-05,9.0592]
[1776341207019,40.3,74722.65,1.1,-0.07237,5e-05,9.06108]
[1776341212055,40.3,74722.85,1.1,-0.07235,5e-05,9.05896]
[1776341217089,40.29,74715.74,1.1,-0.07271,5e-05,9.09239]
[1776341222125,40.29,74713.66,1.1,-0.0728,5e-05,9.10116]
[1776341226276,40.29,74701.06,1.1,-0.07345,5e-05,9.16122]
[1776341228051,40.29,74701.06,1.1,-0.07345,5e-05,9.16122]
[1776341228167,40.29,74699.72,1.1,-0.07352,5e-05,9.16744]
[1776341230411,40.28,74694.56,1.1,-0.07378,5e-05,9.19236]
[1776341230430,40.28,74687.67,1.1,-0.07414,5e-05,9.2254]
[1776341231467,40.28,74687.67,1.1,-0.07414,5e-05,9.2254]
[1776341231481,40.28,74687.67,1.1,-0.07414,5e-05,9.2254]
[1776341231550,40.28,74685.36,1.1,-0.07426,5e-05,9.23634]
[1776341236985,40.28,74679.23,1.1,-0.07456,5e-05,9.26416]
[1776341238748,40.28,74681.84,1.1,-0.07441,5e-05,9.25035]
[1776341240407,40.27,74684.44,1.1,-0.07427,5e-05,9.23711]
[1776341243516,40.27,74683.67,1.1,-0.0743,5e-05,9.23958]
[1776341244280,40.27,74686.17,1.1,-0.07415,5e-05,9.22643]
[1776341249316,40.27,74691.3,1.1,-0.07386,5e-05,9.19938]
[1776341254350,40.26,74689.31,1.1,-0.07392,5e-05,9.20391]
[1776341254773,40.26,74689.31,1.1,-0.07392,5e-05,9.20391]
[1776341255360,40.26,74688.11,1.1,-0.07398,5e-05,9.20945]
[1776341260383,40.26,74687.88,1.1,-0.07398,5e-05,9.20912]
[1776341261426,40.26,74670.66,1.1,-0.0749,5e-05,9.29389]
[1776341261822,40.26,74670.66,1.1,-0.0749,5e-05,9.29389]
[1776341262033,40.26,74670.66,1.1,-0.0749,5e-05,9.29389]
[1776341262389,40.26,74670.66,1.1,-0.0749,5e-05,9.29389]
[1776341262485,40.26,74655.15,1.1,-0.07573,5e-05,9.37058]
[1776341263164,40.26,74655.15,1.1,-0.07573,5e-05,9.37058]
[1776341263440,40.26,74655.15,1.1,-0.07572,5e-05,9.36969]
[1776341265517,40.26,74662.02,1.1,-0.07535,5e-05,9.33585]
[1776341265595,40.26,74673.37,1.1,-0.07475,5e-05,9.27994]
[1776341266694,40.26,74675.07,1.1,-0.07465,5e-05,9.2715]
[1776341266709,40.26,74675.07,1.1,-0.07465,5e-05,9.2715]
[1776341267468,40.26,74675.07,1.1,-0.07465,5e-05,9.27145]
[1776341272505,40.26,74679.04,1.1,-0.07444,5e-05,9.25172]
[1776341277537,40.26,74685.18,1.1,-0.07412,5e-05,9.22158]
[1776341282573,40.26,74676.02,1.1,-0.0746,5e-05,9.26662]
[1776341283332,40.26,74676.02,1.1,-0.0746,5e-05,9.26662]
[1776341288615,40.26,74671.78,1.1,-0.07482,5e-05,9.28718]
[1776341293649,40.25,74667.84,1.1,-0.07503,5e-05,9.30625]
[1776341298688,40.25,74666.12,1.1,-0.07512,5e-05,9.31425]
[1776341303622,40.25,74661.69,1.1,-0.07535,5e-05,9.33563]
[1776341303732,40.25,74664.11,1.1,-0.07522,5e-05,9.32355]
[1776341305130,40.25,74669.76,1.1,-0.07492,5e-05,9.29556]
[1776341305147,40.25,74669.76,1.1,-0.07492,5e-05,9.29556]
[1776341305155,40.25,74669.76,1.1,-0.07492,5e-05,9.29556]
[1776341306932,40.25,74672.78,1.1,-0.07475,5e-05,9.28061]
[1776341307684,40.25,74672.78,1.1,-0.07475,5e-05,9.28061]
[1776341307689,40.25,74672.78,1.1,-0.07475,5e-05,9.28061]
[1776341307731,40.25,74673.96,1.1,-0.07469,5e-05,9.2747]
[1776341313006,40.25,74674.18,1.1,-0.07465,5e-05,9.27002]
[1776341317596,40.25,74674.86,1.1,-0.07461,5e-05,9.26654]
[1776341317610,40.25,74674.86,1.1,-0.07461,5e-05,9.26654]
[1776341322864,40.25,74679.3,1.1,-0.07438,5e-05,9.24463]
[1776341323882,40.25,74679.3,1.1,-0.07438,5e-05,9.24463]
[1776341325921,40.25,74679.43,1.1,-0.07437,5e-05,9.24399]
[1776341327868,40.25,74678.7,1.1,-0.07441,5e-05,9.24757]
[1776341327873,40.25,74678.7,1.1,-0.07441,5e-05,9.24757]
[1776341329559,40.25,74677.14,1.1,-0.07449,5e-05,9.25524]
[1776341329993,40.25,74675.69,1.1,-0.07457,5e-05,9.26232]
[1776341335957,40.25,74677.85,1.1,-0.07445,5e-05,9.25154]
[1776341340995,40.25,74669.98,1.1,-0.07487,5e-05,9.29011]
[1776341346031,40.25,74667.48,1.1,-0.075,5e-05,9.30197]
[1776341351067,40.25,74667.08,1.1,-0.07502,5e-05,9.30352]
[1776341356858,40.25,74666.53,1.1,-0.07504,5e-05,9.30599]
[1776341357283,40.25,74666.53,1.1,-0.07504,5e-05,9.30599]
[1776341357336,40.25,74666.42,1.1,-0.07505,5e-05,9.30629]
[1776341359349,40.25,74666.42,1.1,-0.07504,5e-05,9.30621]
[1776341359358,40.25,74666.42,1.1,-0.07504,5e-05,9.30621]
[1776341360688,40.25,74671.81,1.1,-0.07476,5e-05,9.2795]
[1776341362478,40.25,74671.5,1.1,-0.07477,5e-05,9.28099]
[1776341368193,40.25,74668.79,1.1,-0.07491,5e-05,9.29406]
[1776341373228,40.25,74669.08,1.1,-0.07487,5e-05,9.2889]
[1776341378719,40.25,74669.04,1.1,-0.07487,5e-05,9.28889]
[1776341378753,40.24,74669.04,1.1,-0.07487,5e-05,9.28879]
[1776341380759,40.24,74669.04,1.1,-0.07487,5e-05,9.28879]
[1776341381284,40.24,74671.75,1.1,-0.07472,5e-05,9.27533]
[1776341386319,40.24,74671.98,1.1,-0.07471,5e-05,9.27405]
[1776341388881,40.24,74672.28,1.1,-0.07469,5e-05,9.27251]
[1776341389340,40.24,74672.28,1.1,-0.07469,5e-05,9.27248]
[1776341395382,40.24,74672.79,1.1,-0.07466,5e-05,9.26977]
[1776341400382,40.24,74678.02,1.1,-0.07438,5e-05,9.24388]
[1776341400388,40.24,74678.02,1.1,-0.07438,5e-05,9.24388]
[1776341401023,40.24,74679.53,1.1,-0.0743,5e-05,9.23645]
[1776341401040,40.24,74679.53,1.1,-0.0743,5e-05,9.23645]
[1776341401098,40.24,74679.53,1.1,-0.0743,5e-05,9.23645]
[1776341401426,40.24,74679.53,1.1,-0.0743,5e-05,9.23647]
[1776341403944,40.24,74685.65,1.1,-0.07398,5e-05,9.20648]
[1776341407164,40.24,74685.33,1.1,-0.074,5e-05,9.20826]
[1776341407601,40.24,74684.2,1.1,-0.07406,5e-05,9.21389]
[1776341411684,40.24,74683.91,1.1,-0.07408,5e-05,9.21546]
[1776341411715,40.24,74688.28,1.1,-0.07385,5e-05,9.19418]
[1776341411986,40.24,74688.28,1.1,-0.07385,5e-05,9.19418]
[1776341412691,40.24,74738.56,1.1,-0.07123,5e-05,8.94909]
[1776341413386,40.24,74738.56,1.1,-0.07123,5e-05,8.94909]
[1776341413408,40.24,74738.56,1.1,-0.07123,5e-05,8.94909]
[1776341413818,40.24,74738.56,1.1,-0.07123,5e-05,8.94909]
[1776341413562,40.25,74757.07,1.1,-0.07028,5e-05,8.85987]
[1776341414834,40.25,74757.83,1.1,-0.07025,5e-05,8.85696]
[1776341415562,40.25,74757.83,1.1,-0.07025,5e-05,8.85696]
[1776341415579,40.25,74759.76,1.1,-0.07015,5e-05,8.84768]
[1776341416267,40.25,74759.76,1.1,-0.07015,5e-05,8.84768]
[1776341416559,40.25,74759.76,1.1,-0.07015,5e-05,8.84794]
[1776341421471,40.25,74762.42,1.1,-0.07003,5e-05,8.83629]
[1776341421945,40.25,74762.4,1.1,-0.07003,5e-05,8.83668]
[1776341423509,40.25,74762.36,1.1,-0.07004,5e-05,8.83716]
[1776341431664,40.26,74765.2,1.1,-0.0699,5e-05,8.8227]
[1776341436699,40.26,74769.14,1.1,-0.06971,5e-05,8.80517]
[1776341441734,40.26,74773.27,1.1,-0.06952,5e-05,8.78707]
[1776341445779,40.26,74773.77,1.1,-0.0695,5e-05,8.78524]
[1776341445808,40.27,74781.95,1.1,-0.06909,5e-05,8.7464]
[1776341451807,40.27,74788.29,1.1,-0.06878,5e-05,8.7163]
[1776341455461,40.27,74788.18,1.1,-0.06878,5e-05,8.71684]
[1776341455832,40.27,74792.32,1.1,-0.06858,5e-05,8.69715]
[1776341457930,40.27,74799.36,1.1,-0.06823,5e-05,8.66386]
[1776341458020,40.27,74799.36,1.1,-0.06823,5e-05,8.66386]
[1776341458856,40.27,74803.38,1.1,-0.06803,5e-05,8.64491]
[1776341460068,40.27,74804.87,1.1,-0.06796,5e-05,8.638]
[1776341460320,40.27,74804.87,1.1,-0.06796,5e-05,8.638]
[1776341460734,40.27,74804.87,1.1,-0.06796,5e-05,8.638]
[1776341460868,40.27,74803.33,1.1,-0.06804,5e-05,8.64545]
[1776341462072,40.27,74801.6,1.1,-0.06812,5e-05,8.65379]
[1776341462882,40.27,74801.31,1.1,-0.06814,5e-05,8.65528]
[1776341467947,40.27,74808.38,1.1,-0.0678,5e-05,8.62231]
[1776341468951,40.27,74832.6,1.1,-0.06661,5e-05,8.5081]
[1776341469634,40.27,74832.6,1.1,-0.06661,5e-05,8.5081]
[1776341469827,40.27,74832.6,1.1,-0.06661,5e-05,8.5081]
[1776341469949,40.27,74832.6,1.1,-0.06661,5e-05,8.50837]
[1776341472331,40.27,74840.53,1.1,-0.06623,5e-05,8.47186]
[1776341472963,40.27,74839.99,1.1,-0.06626,5e-05,8.4748]
[1776341473886,40.27,74839.99,1.1,-0.06626,5e-05,8.4748]
[1776341474354,40.27,74837.81,1.1,-0.06637,5e-05,8.48544]
[1776341478596,40.28,74832.84,1.1,-0.06663,5e-05,8.51024]
[1776341478916,40.28,74832.84,1.1,-0.06663,5e-05,8.51024]
[1776341478989,40.28,74835.21,1.1,-0.06651,5e-05,8.49909]
[1776341479692,40.28,74835.21,1.1,-0.06651,5e-05,8.49909]
[1776341479779,40.28,74852.48,1.1,-0.06568,5e-05,8.41882]
[1776341480881,40.28,74852.48,1.1,-0.06568,5e-05,8.41882]
[1776341480973,40.28,74852.85,1.1,-0.06567,5e-05,8.41709]
[1776341483184,40.28,74849.92,1.1,-0.06582,5e-05,8.43228]
[1776341483746,40.28,74849.92,1.1,-0.06582,5e-05,8.43228]
[1776341483793,40.28,74865.57,1.1,-0.06507,5e-05,8.35922]
[1776341484111,40.28,74880.01,1.1,-0.06438,5e-05,8.29213]
[1776341485250,40.28,74880.01,1.1,-0.06438,5e-05,8.29213]
[1776341485267,40.28,74880.91,1.1,-0.06434,5e-05,8.28796]
[1776341486369,40.28,74880.91,1.1,-0.06434,5e-05,8.28796]
[1776341486463,40.28,74885.28,1.1,-0.06414,5e-05,8.2688]
[1776341490941,40.33,74887.82,1.1,-0.06424,5e-05,8.27881]
[1776341490953,40.33,74885.59,1.1,-0.06435,5e-05,8.28913]
[1776341491409,40.33,74885.59,1.1,-0.06435,5e-05,8.28913]
[1776341491882,40.36,74868.43,1.1,-0.06528,5e-05,8.37932]
[1776341492889,40.37,74853.89,1.1,-0.06603,5e-05,8.4526]
[1776341498172,40.37,74843.1,1.1,-0.06657,5e-05,8.50467]
[1776341501342,40.38,74834.87,1.1,-0.06699,5e-05,8.54461]
[1776341502945,40.38,74833.05,1.1,-0.06707,5e-05,8.55317]
[1776341503038,40.38,74831.78,1.1,-0.06714,5e-05,8.55966]
[1776341505247,40.38,74816.51,1.1,-0.0679,5e-05,8.63212]
[1776341510944,40.38,74811.51,1.1,-0.06815,5e-05,8.65628]
[1776341514470,40.38,74794.79,1.1,-0.06898,5e-05,8.73587]
[1776341517697,40.38,74794.4,1.1,-0.069,5e-05,8.7376]
[1776341517718,40.38,74794.4,1.1,-0.069,5e-05,8.7376]
[1776341523387,40.39,74794.0,1.1,-0.06904,5e-05,8.74173]
[1776341524182,40.39,74794.0,1.1,-0.06904,5e-05,8.74173]
[1776341524386,40.39,74791.42,1.1,-0.06918,5e-05,8.75433]
[1776341525294,40.39,74791.42,1.1,-0.06918,5e-05,8.75433]
[1776341525474,40.39,74791.42,1.1,-0.06918,5e-05,8.75433]
[1776341525523,40.39,74778.38,1.1,-0.06983,5e-05,8.81689]
[1776341526804,40.39,74778.38,1.1,-0.06983,5e-05,8.81689]
[1776341526853,40.39,74784.02,1.1,-0.06955,5e-05,8.79018]
[1776341527275,40.39,74784.02,1.1,-0.06955,5e-05,8.79018]
[1776341527339,40.39,74784.02,1.1,-0.06955,5e-05,8.79018]
[1776341527875,40.39,74784.02,1.1,-0.06955,5e-05,8.79018]
[1776341527898,40.39,74798.39,1.1,-0.06884,5e-05,8.72215]
[1776341528450,40.39,74798.39,1.1,-0.06884,5e-05,8.72215]
[1776341529607,40.39,74801.69,1.1,-0.06867,5e-05,8.70646]
[1776341529707,40.39,74797.11,1.1,-0.0689,5e-05,8.72822]
[1776341530416,40.39,74797.11,1.1,-0.0689,5e-05,8.72822]
[1776341530506,40.39,74798.86,1.1,-0.06881,5e-05,8.7199]
[1776341533434,40.39,74799.27,1.1,-0.0688,5e-05,8.71828]
[1776341533720,40.39,74799.27,1.1,-0.0688,5e-05,8.71828]
[1776341534165,40.39,74807.66,1.1,-0.06838,5e-05,8.67844]
[1776341534901,40.39,74821.23,1.1,-0.06771,5e-05,8.61428]
[1776341536268,40.39,74821.23,1.1,-0.06771,5e-05,8.61428]
[1776341536899,40.39,74821.23,1.1,-0.06771,5e-05,8.61428]
[1776341536910,40.39,74821.23,1.1,-0.06771,5e-05,8.61428]
[1776341536915,40.39,74821.23,1.1,-0.06771,5e-05,8.61428]
[1776341537212,40.39,74827.0,1.1,-0.06743,5e-05,8.58746]
[1776341537955,40.39,74827.0,1.1,-0.06743,5e-05,8.58746]
[1776341538809,40.39,74826.13,1.1,-0.06747,5e-05,8.59178]
[1776341542312,40.39,74821.64,1.1,-0.0677,5e-05,8.61383]
[1776341542567,40.39,74821.64,1.1,-0.0677,5e-05,8.61383]
[1776341545763,40.39,74815.57,1.1,-0.06801,5e-05,8.64308]
[1776341547359,40.39,74815.62,1.1,-0.06801,5e-05,8.64317]
[1776341550723,40.4,74808.21,1.1,-0.06838,5e-05,8.67871]
[1776341551911,40.4,74806.09,1.1,-0.06849,5e-05,8.68885]
[1776341551987,40.4,74806.5,1.1,-0.06844,5e-05,8.68362]
[1776341557282,40.4,74806.19,1.1,-0.06846,5e-05,8.68553]
[1776341562677,40.4,74799.19,1.1,-0.06882,5e-05,8.71909]
[1776341567714,40.4,74798.58,1.1,-0.06885,5e-05,8.7222]
[1776341573759,40.4,74796.9,1.1,-0.06894,5e-05,8.73052]
[1776341578920,40.4,74784.27,1.1,-0.06957,5e-05,8.79084]
[1776341584869,40.4,74782.78,1.1,-0.06964,5e-05,8.79775]
[1776341589877,40.4,74782.46,1.1,-0.06966,5e-05,8.79909]
[1776341595919,40.4,74781.9,1.1,-0.06968,5e-05,8.80152]
[1776341601020,40.4,74780.18,1.1,-0.06977,5e-05,8.80955]
[1776341603616,40.4,74778.51,1.1,-0.06985,5e-05,8.81722]
[1776341604507,40.4,74783.23,1.1,-0.06961,5e-05,8.79463]
[1776341610019,40.4,74785.0,1.1,-0.06952,5e-05,8.78619]
[1776341615053,40.4,74787.63,1.1,-0.06937,5e-05,8.77041]
[1776341620088,40.4,74787.38,1.1,-0.06938,5e-05,8.77183]
[1776341625123,40.4,74786.23,1.1,-0.06944,5e-05,8.77746]
[1776341629992,40.4,74780.85,1.1,-0.06971,5e-05,8.80317]
[1776341630528,40.4,74776.79,1.1,-0.06992,5e-05,8.82254]
[1776341631166,40.4,74775.23,1.1,-0.06999,5e-05,8.82995]
[1776341632004,40.4,74775.23,1.1,-0.06999,5e-05,8.82995]
[1776341632175,40.4,74770.77,1.1,-0.07022,5e-05,8.85163]
[1776341633068,40.4,74770.77,1.1,-0.07022,5e-05,8.85163]
[1776341633179,40.4,74770.06,1.1,-0.07026,5e-05,8.85531]
[1776341636570,40.4,74771.43,1.1,-0.0702,5e-05,8.84953]
[1776341639778,40.4,74762.94,1.1,-0.07064,5e-05,8.891]
[1776341645706,40.4,74761.06,1.1,-0.07074,5e-05,8.90095]
[1776341648477,40.4,74761.72,1.1,-0.07072,5e-05,8.89828]
[1776341654331,40.41,74760.65,1.1,-0.07078,5e-05,8.90458]
[1776341659496,40.41,74757.46,1.1,-0.07095,5e-05,8.92065]
[1776341660754,40.41,74757.46,1.1,-0.07095,5e-05,8.92065]
[1776341666419,40.41,74758.27,1.1,-0.07092,5e-05,8.91771]
[1776341670945,40.41,74758.04,1.1,-0.07094,5e-05,8.91936]
[1776341676905,40.41,74759.01,1.1,-0.07087,5e-05,8.91201]
[1776341676946,40.41,74759.25,1.1,-0.07086,5e-05,8.91115]
[1776341682528,40.42,74765.13,1.1,-0.07057,5e-05,8.88372]
[1776341685192,40.42,74765.13,1.1,-0.07057,5e-05,8.88372]
[1776341685253,40.42,74766.22,1.1,-0.07052,5e-05,8.879]
[1776341686899,40.42,74766.22,1.1,-0.07052,5e-05,8.879]
[1776341687000,40.42,74766.52,1.1,-0.07051,5e-05,8.87791]
[1776341692599,40.42,74768.47,1.1,-0.07042,5e-05,8.86957]
[1776341697635,40.42,74769.53,1.1,-0.07038,5e-05,8.86532]
[1776341702669,40.42,74781.69,1.1,-0.06977,5e-05,8.80807]
[1776341706829,40.43,74785.42,1.1,-0.06959,5e-05,8.79109]
[1776341707950,40.43,74784.22,1.1,-0.06966,5e-05,8.79709]
[1776341713745,40.43,74784.11,1.1,-0.06968,5e-05,8.79944]
[1776341718781,40.43,74781.61,1.1,-0.06982,5e-05,8.81264]
[1776341719332,40.43,74781.61,1.1,-0.06982,5e-05,8.81264]
[1776341721880,40.43,74780.95,1.1,-0.06986,5e-05,8.81627]
[1776341727536,40.44,74781.02,1.1,-0.06987,5e-05,8.81736]
[1776341732879,40.44,74781.85,1.1,-0.06982,5e-05,8.81147]
[1776341737765,40.44,74782.22,1.1,-0.06981,5e-05,8.81072]
[1776341740566,40.44,74781.04,1.1,-0.06987,5e-05,8.81673]
[1776341746125,40.45,74766.9,1.1,-0.0706,5e-05,8.88534]
[1776341749023,40.45,74758.05,1.1,-0.07105,5e-05,8.92822]
[1776341754858,40.45,74748.51,1.1,-0.07154,5e-05,8.97445]
[1776341760200,40.45,74750.17,1.1,-0.07146,5e-05,8.9665]
[1776341761294,40.45,74750.17,1.1,-0.07146,5e-05,8.9665]
[1776341765743,40.45,74745.76,1.1,-0.07169,5e-05,8.98763]
[1776341767574,40.45,74748.42,1.1,-0.07155,5e-05,8.97473]
[1776341773165,40.45,74745.78,1.1,-0.07168,5e-05,8.98717]
[1776341778201,40.45,74745.59,1.1,-0.07169,5e-05,8.98776]
[1776341783236,40.44,74745.4,1.1,-0.07169,5e-05,8.98828]
[1776341786544,40.44,74747.43,1.1,-0.07159,5e-05,8.97827]
[1776341788992,40.44,74748.64,1.1,-0.07152,5e-05,8.9723]
[1776341789278,40.44,74749.28,1.1,-0.07149,5e-05,8.96916]
[1776341794312,40.44,74752.46,1.1,-0.07128,5e-05,8.94852]
[1776341799132,40.44,74753.84,1.1,-0.0712,5e-05,8.94046]
[1776341799351,40.44,74753.42,1.1,-0.07122,5e-05,8.94251]
[1776341804388,40.44,74750.64,1.1,-0.07136,5e-05,8.95606]
[1776341809423,40.44,74748.87,1.1,-0.07145,5e-05,8.96474]
[1776341814460,40.44,74754.01,1.1,-0.07119,5e-05,8.94011]
[1776341819495,40.44,74753.98,1.1,-0.0712,5e-05,8.94036]
[1776341825000,40.44,74751.16,1.1,-0.07134,5e-05,8.95397]
[1776341830122,40.44,74745.45,1.1,-0.07163,5e-05,8.98139]
[1776341836027,40.44,74750.54,1.1,-0.07137,5e-05,8.95683]
[1776341838254,40.44,74750.98,1.1,-0.07135,5e-05,8.95474]
[1776341838568,40.44,74750.85,1.1,-0.07136,5e-05,8.95543]
[1776341838611,40.44,74750.85,1.1,-0.07136,5e-05,8.95543]
[1776341839468,40.44,74774.21,1.1,-0.07017,5e-05,8.84323]
[1776341839920,40.44,74798.31,1.1,-0.06896,5e-05,8.72831]
[1776341841436,40.44,74813.2,1.1,-0.06821,5e-05,8.65755]
[1776341842313,40.44,74813.2,1.1,-0.06821,5e-05,8.65755]
[1776341842397,40.44,74812.89,1.1,-0.06823,5e-05,8.65914]
[1776341846480,40.44,74815.05,1.1,-0.06813,5e-05,8.64957]
[1776341846690,40.44,74824.14,1.1,-0.06769,5e-05,8.60701]
[1776341850659,40.44,74829.19,1.1,-0.06744,5e-05,8.58391]
[1776341851427,40.44,74829.19,1.1,-0.06744,5e-05,8.58391]
[1776341852609,40.44,74828.61,1.1,-0.06745,5e-05,8.58376]
[1776341856202,40.44,74828.77,1.1,-0.06745,5e-05,8.5837]
[1776341856219,40.44,74828.77,1.1,-0.06745,5e-05,8.5837]
[1776341856314,40.44,74828.66,1.1,-0.06746,5e-05,8.58446]
[1776341861808,40.45,74826.47,1.1,-0.06758,5e-05,8.59624]
[1776341866436,40.45,74824.37,1.1,-0.06769,5e-05,8.60688]
[1776341866472,40.45,74820.95,1.1,-0.06787,5e-05,8.62325]
[1776341871878,40.45,74812.31,1.1,-0.0683,5e-05,8.66513]
[1776341876912,40.45,74818.98,1.1,-0.06798,5e-05,8.63438]
[1776341878434,40.45,74818.98,1.1,-0.06798,5e-05,8.63438]
[1776341878927,40.45,74819.04,1.1,-0.06798,5e-05,8.63443]
[1776341880646,40.45,74818.79,1.1,-0.068,5e-05,8.63578]
[1776341880713,40.45,74818.79,1.1,-0.068,5e-05,8.63578]
[1776341881085,40.45,74815.42,1.1,-0.06816,5e-05,8.65186]
[1776341882577,40.46,74815.42,1.1,-0.06817,5e-05,8.65202]
[1776341882596,40.46,74815.42,1.1,-0.06817,5e-05,8.65202]
[1776341884805,40.46,74811.16,1.1,-0.06838,5e-05,8.6724]
[1776341886590,40.46,74809.57,1.1,-0.06846,5e-05,8.68009]
[1776341890644,40.46,74812.01,1.1,-0.06834,5e-05,8.66877]
[1776341891155,40.46,74812.94,1.1,-0.0683,5e-05,8.66454]
[1776341895875,40.46,74812.52,1.1,-0.06832,5e-05,8.66688]
[1776341896071,40.46,74812.52,1.1,-0.06832,5e-05,8.66688]
[1776341896108,40.46,74812.52,1.1,-0.06832,5e-05,8.66688]
[1776341896167,40.46,74805.6,1.1,-0.06866,5e-05,8.69974]
[1776341896827,40.46,74805.6,1.1,-0.06866,5e-05,8.69974]
[1776341902068,40.46,74796.13,1.1,-0.06914,5e-05,8.74467]
[1776341902236,40.46,74796.13,1.1,-0.06914,5e-05,8.74467]
[1776341902973,40.46,74795.87,1.1,-0.06915,5e-05,8.74586]
[1776341904716,40.46,74801.32,1.1,-0.06888,5e-05,8.71988]
[1776341905419,40.46,74801.32,1.1,-0.06888,5e-05,8.71988]
[1776341915188,40.46,74797.81,1.1,-0.06903,5e-05,8.73336]
[1776341920223,40.46,74796.3,1.1,-0.06911,5e-05,8.74059]
[1776341923284,40.46,74795.77,1.1,-0.06913,5e-05,8.74312]
[1776341924133,40.46,74791.69,1.1,-0.06934,5e-05,8.76255]
[1776341925422,40.46,74791.69,1.1,-0.06934,5e-05,8.76254]
[1776341925435,40.46,74791.69,1.1,-0.06934,5e-05,8.76254]
[1776341925507,40.46,74775.06,1.1,-0.07017,5e-05,8.84191]
[1776341927423,40.46,74775.06,1.1,-0.07017,5e-05,8.84181]
[1776341931554,40.46,74776.81,1.1,-0.07008,5e-05,8.83301]
[1776341938349,40.45,74779.03,1.1,-0.06996,5e-05,8.82136]
[1776341940967,40.45,74772.32,1.1,-0.07029,5e-05,8.85312]
[1776341940979,40.45,74772.32,1.1,-0.07029,5e-05,8.85312]
[1776341941575,40.45,74769.71,1.1,-0.07042,5e-05,8.86542]
[1776341945754,40.45,74766.16,1.1,-0.07059,5e-05,8.88154]
[1776341951440,40.45,74766.56,1.1,-0.07057,5e-05,8.87896]
[1776341952826,40.45,74766.8,1.1,-0.07056,5e-05,8.87796]
[1776341954603,40.45,74773.35,1.1,-0.07022,5e-05,8.84654]
[1776341955089,40.45,74773.35,1.1,-0.07022,5e-05,8.84654]
[1776341955470,40.45,74776.13,1.1,-0.07008,5e-05,8.83307]
[1776341958368,40.45,74778.97,1.1,-0.06993,5e-05,8.81918]
[1776341962688,40.45,74794.86,1.1,-0.06913,5e-05,8.74311]
[1776341968563,40.45,74787.65,1.1,-0.06949,5e-05,8.77722]
[1776341971044,40.45,74786.03,1.1,-0.06957,5e-05,8.7848]
[1776341971583,40.45,74786.28,1.1,-0.06953,5e-05,8.78013]
[1776341976616,40.45,74785.76,1.1,-0.06956,5e-05,8.78213]
[1776341981857,40.45,74785.87,1.1,-0.06954,5e-05,8.78095]
[1776341987694,40.44,74786.41,1.1,-0.06951,5e-05,8.77771]
[1776341992729,40.44,74780.62,1.1,-0.0698,5e-05,8.80476]
[1776341997764,40.44,74778.32,1.1,-0.0699,5e-05,8.8149]
[1776342002023,40.44,74780.04,1.1,-0.06981,5e-05,8.80617]
[1776342002028,40.44,74783.21,1.1,-0.06965,5e-05,8.79088]
[1776342007836,40.44,74793.34,1.1,-0.06913,5e-05,8.74203]
[1776342012801,40.44,74792.84,1.1,-0.06916,5e-05,8.74418]
[1776342012902,40.44,74792.6,1.1,-0.06917,5e-05,8.74526]
[1776342017905,40.44,74792.41,1.1,-0.06918,5e-05,8.74587]
[1776342022215,40.44,74792.83,1.1,-0.06915,5e-05,8.7437]
[1776342022271,40.44,74792.45,1.1,-0.06917,5e-05,8.74546]
[1776342025034,40.44,74801.57,1.1,-0.06871,5e-05,8.702]
[1776342025975,40.44,74804.38,1.1,-0.06857,5e-05,8.68866]
[1776342032210,40.44,74801.5,1.1,-0.0687,5e-05,8.69915]
[1776342039183,40.44,74794.82,1.1,-0.06903,5e-05,8.73085]
[1776342039285,40.44,74794.38,1.1,-0.06905,5e-05,8.73286]
[1776342044773,40.44,74793.76,1.1,-0.06908,5e-05,8.73562]
[1776342049414,40.44,74791.61,1.1,-0.06919,5e-05,8.74571]
[1776342049484,40.44,74790.45,1.1,-0.06924,5e-05,8.75119]
[1776342055163,40.43,74789.4,1.1,-0.06929,5e-05,8.75596]
[1776342060202,40.43,74787.45,1.1,-0.06939,5e-05,8.76504]
[1776342060843,40.43,74787.45,1.1,-0.06939,5e-05,8.76504]
[1776342061206,40.43,74787.16,1.1,-0.0694,5e-05,8.76638]
[1776342066245,40.43,74774.27,1.1,-0.07005,5e-05,8.82747]
[1776342072494,40.43,74775.24,1.1,-0.06999,5e-05,8.82189]
[1776342078329,40.43,74773.67,1.1,-0.07006,5e-05,8.82839]
[1776342081959,40.43,74766.47,1.1,-0.07042,5e-05,8.86231]
[1776342082564,40.43,74750.25,1.1,-0.07124,5e-05,8.94014]
[1776342085321,40.43,74746.85,1.1,-0.07141,5e-05,8.95619]
[1776342085379,40.43,74746.85,1.1,-0.07141,5e-05,8.95584]
[1776342085924,40.43,74746.85,1.1,-0.07141,5e-05,8.95584]
[1776342086387,40.43,74743.03,1.1,-0.07161,5e-05,8.97429]
[1776342087857,40.43,74740.87,1.1,-0.07172,5e-05,8.98471]
[1776342088109,40.43,74740.87,1.1,-0.07172,5e-05,8.98471]
[1776342088638,40.43,74740.87,1.1,-0.07172,5e-05,8.98471]
[1776342088648,40.43,74740.87,1.1,-0.07172,5e-05,8.98471]
[1776342093567,40.43,74743.45,1.1,-0.07156,5e-05,8.9687]
[1776342094179,40.43,74744.33,1.1,-0.07151,5e-05,8.96443]
[1776342094423,40.43,74744.33,1.1,-0.07151,5e-05,8.96443]
[1776342094430,40.43,74744.33,1.1,-0.07151,5e-05,8.96443]
[1776342100711,40.43,74745.35,1.1,-0.07146,5e-05,8.9594]
[1776342110555,40.43,74750.04,1.1,-0.07122,5e-05,8.93675]
[1776342115591,40.43,74752.03,1.1,-0.07112,5e-05,8.92721]
[1776342120626,40.43,74752.68,1.1,-0.07109,5e-05,8.92417]
[1776342125664,40.43,74747.09,1.1,-0.07137,5e-05,8.95114]
[1776342130699,40.43,74749.87,1.1,-0.07123,5e-05,8.93764]
[1776342133230,40.43,74750.0,1.1,-0.07122,5e-05,8.93701]
[1776342133439,40.43,74750.0,1.1,-0.07122,5e-05,8.93701]
[1776342133508,40.43,74750.0,1.1,-0.07122,5e-05,8.93701]
[1776342133721,40.43,74747.29,1.1,-0.07136,5e-05,8.95007]
[1776342134582,40.43,74747.29,1.1,-0.07136,5e-05,8.95007]
[1776342135063,40.43,74744.63,1.1,-0.0715,5e-05,8.96288]
[1776342140114,40.42,74740.94,1.1,-0.07169,5e-05,8.98042]
[1776342140977,40.42,74739.47,1.1,-0.07176,5e-05,8.98745]
[1776342141776,40.42,74739.23,1.1,-0.07177,5e-05,8.98853]
[1776342144798,40.42,74739.9,1.1,-0.07174,5e-05,8.98511]
[1776342150839,40.42,74745.49,1.1,-0.07144,5e-05,8.9574]
[1776342155875,40.42,74747.31,1.1,-0.07132,5e-05,8.94486]
[1776342160910,40.42,74746.63,1.1,-0.07135,5e-05,8.94774]
[1776342166900,40.42,74748.09,1.1,-0.07127,5e-05,8.94045]
[1776342171989,40.42,74752.38,1.1,-0.07105,5e-05,8.91929]
[1776342177797,40.42,74747.36,1.1,-0.0713,5e-05,8.9433]
[1776342184273,40.42,74741.24,1.1,-0.07161,5e-05,8.97214]
[1776342189600,40.42,74741.6,1.1,-0.07159,5e-05,8.96978]
[1776342189618,40.42,74741.6,1.1,-0.07159,5e-05,8.96978]
[1776342189662,40.42,74741.6,1.1,-0.07159,5e-05,8.96978]
[1776342189700,40.42,74740.69,1.1,-0.07163,5e-05,8.97406]
[1776342189939,40.42,74740.69,1.1,-0.07163,5e-05,8.97406]
[1776342191860,40.41,74729.1,1.1,-0.07222,5e-05,9.02964]
[1776342192562,40.41,74729.1,1.1,-0.07222,5e-05,9.02964]
[1776342195971,40.41,74716.92,1.1,-0.07285,5e-05,9.08788]
[1776342201194,40.41,74716.04,1.1,-0.07288,5e-05,9.09045]
[1776342204028,40.41,74720.39,1.1,-0.07264,5e-05,9.0688]
[1776342204214,40.41,74720.39,1.1,-0.07264,5e-05,9.06858]
[1776342209249,40.41,74719.9,1.1,-0.07266,5e-05,9.06982]
[1776342214232,40.4,74719.52,1.1,-0.07264,5e-05,9.0673]
[1776342217899,40.4,74719.07,1.1,-0.07266,5e-05,9.06856]
[1776342223576,40.4,74716.01,1.1,-0.0728,5e-05,9.08199]
[1776342226024,40.4,74715.39,1.1,-0.07283,5e-05,9.08451]
[1776342228386,40.4,74715.39,1.1,-0.07282,5e-05,9.08426]
[1776342233654,40.39,74717.09,1.1,-0.07272,5e-05,9.07434]
[1776342236957,40.39,74717.59,1.1,-0.07269,5e-05,9.07127]
[1776342242484,40.39,74723.73,1.1,-0.07235,5e-05,9.0402]
[1776342247519,40.39,74726.25,1.1,-0.07222,5e-05,9.02752]
[1776342252553,40.39,74726.19,1.1,-0.07222,5e-05,9.02731]
[1776342256595,40.39,74726.19,1.1,-0.07221,5e-05,9.02704]
[1776342256864,40.39,74720.88,1.1,-0.07249,5e-05,9.05271]
[1776342258198,40.39,74720.88,1.1,-0.07249,5e-05,9.05251]
[1776342262618,40.38,74715.09,1.1,-0.07278,5e-05,9.07989]
[1776342268673,40.38,74718.04,1.1,-0.07262,5e-05,9.06462]
[1776342273707,40.38,74717.23,1.1,-0.07263,5e-05,9.06434]
[1776342278743,40.38,74716.59,1.1,-0.07265,5e-05,9.06668]
[1776342281889,40.38,74716.03,1.1,-0.07268,5e-05,9.06909]
[1776342282771,40.38,74716.22,1.1,-0.07266,5e-05,9.06785]
[1776342287806,40.38,74719.97,1.1,-0.07246,5e-05,9.04895]
[1776342292841,40.37,74721.79,1.1,-0.07236,5e-05,9.03951]
[1776342297876,40.37,74717.55,1.1,-0.07257,5e-05,9.05951]
[1776342302913,40.37,74718.46,1.1,-0.07252,5e-05,9.05446]
[1776342307948,40.37,74718.74,1.1,-0.0725,5e-05,9.05247]
[1776342312984,40.37,74719.67,1.1,-0.07244,5e-05,9.04733]
[1776342318889,40.37,74725.84,1.1,-0.07212,5e-05,9.01696]
[1776342320633,40.37,74727.18,1.1,-0.07205,5e-05,9.01027]
[1776342322034,40.37,74727.87,1.1,-0.07201,5e-05,9.00687]
[1776342322661,40.37,74727.87,1.1,-0.07201,5e-05,9.00687]
[1776342323234,40.37,74731.17,1.1,-0.07184,5e-05,8.9908]
[1776342329096,40.37,74735.16,1.1,-0.07163,5e-05,8.97069]
[1776342334366,40.37,74742.72,1.1,-0.07122,5e-05,8.93099]
[1776342337077,40.37,74742.88,1.1,-0.07121,5e-05,8.93036]
[1776342342187,40.37,74745.91,1.1,-0.07106,5e-05,8.91635]
[1776342347222,40.37,74746.47,1.1,-0.07102,5e-05,8.91306]
[1776342352257,40.37,74746.79,1.1,-0.071,5e-05,8.91094]
[1776342353826,40.37,74746.79,1.1,-0.071,5e-05,8.91094]
[1776342356953,40.37,74747.16,1.1,-0.07099,5e-05,8.90949]
[1776342357671,40.37,74747.17,1.1,-0.07099,5e-05,8.90955]
[1776342360989,40.37,74747.14,1.1,-0.07099,5e-05,8.91002]
[1776342361536,40.37,74747.29,1.1,-0.07099,5e-05,8.90941]
[1776342361587,40.37,74756.99,1.1,-0.07049,5e-05,8.86285]
[1776342363013,40.37,74756.99,1.1,-0.07049,5e-05,8.86285]
[1776342364833,40.37,74764.65,1.1,-0.0701,5e-05,8.82563]
[1776342366958,40.37,74768.39,1.1,-0.06991,5e-05,8.80747]
[1776342370967,40.37,74769.25,1.1,-0.06986,5e-05,8.80298]
[1776342372956,40.36,74768.61,1.1,-0.06989,5e-05,8.80586]
[1776342384718,40.36,74765.5,1.1,-0.07003,5e-05,8.81946]
[1776342387365,40.36,74765.42,1.1,-0.07003,5e-05,8.81962]
[1776342387436,40.36,74765.42,1.1,-0.07003,5e-05,8.81962]
[1776342394789,40.36,74764.38,1.1,-0.07006,5e-05,8.82133]
[1776342400596,40.36,74762.05,1.1,-0.07019,5e-05,8.83315]
[1776342405637,40.36,74761.95,1.1,-0.0702,5e-05,8.83432]
[1776342410665,40.37,74761.99,1.1,-0.07021,5e-05,8.83517]
[1776342411478,40.37,74761.99,1.1,-0.07021,5e-05,8.83517]
[1776342411535,40.37,74761.99,1.1,-0.07021,5e-05,8.83517]
[1776342411673,40.37,74762.07,1.1,-0.07021,5e-05,8.835]
[1776342412505,40.37,74762.07,1.1,-0.07021,5e-05,8.835]
[1776342413663,40.37,74759.86,1.1,-0.07032,5e-05,8.84581]
[1776342419733,40.37,74754.47,1.1,-0.07059,5e-05,8.87102]
[1776342423401,40.37,74752.7,1.1,-0.07069,5e-05,8.88]
[1776342423444,40.37,74752.7,1.1,-0.07069,5e-05,8.88]
[1776342428794,40.37,74742.22,1.1,-0.07123,5e-05,8.9311]
[1776342435068,40.37,74743.73,1.1,-0.07116,5e-05,8.92428]
[1776342440878,40.37,74742.41,1.1,-0.07123,5e-05,8.93114]
[1776342449941,40.37,74741.8,1.1,-0.07127,5e-05,8.93483]
[1776342455208,40.37,74739.13,1.1,-0.07139,5e-05,8.94479]
[1776342462030,40.37,74733.95,1.1,-0.07166,5e-05,8.97014]
[1776342467073,40.37,74733.59,1.1,-0.07168,5e-05,8.97202]
[1776342473115,40.38,74734.14,1.1,-0.07165,5e-05,8.96958]
[1776342479159,40.38,74733.0,1.1,-0.07171,5e-05,8.97547]
[1776342484218,40.38,74727.39,1.1,-0.07201,5e-05,9.00287]
[1776342489652,40.38,74722.97,1.1,-0.07223,5e-05,9.02431]
[1776342495491,40.38,74719.55,1.1,-0.07241,5e-05,9.04074]
[1776342496257,40.38,74719.55,1.1,-0.07241,5e-05,9.04074]
[1776342496470,40.38,74719.55,1.1,-0.07241,5e-05,9.04074]
[1776342496917,40.38,74711.34,1.1,-0.07284,5e-05,9.08062]
[1776342501954,40.37,74703.88,1.1,-0.07322,5e-05,9.11622]
[1776342505277,40.37,74703.88,1.1,-0.07322,5e-05,9.11603]
[1776342505379,40.37,74707.52,1.1,-0.07302,5e-05,9.09772]
[1776342507203,40.37,74707.52,1.1,-0.07302,5e-05,9.09753]
[1776342507319,40.37,74707.52,1.1,-0.07302,5e-05,9.09753]
[1776342507343,40.37,74707.52,1.1,-0.07302,5e-05,9.09753]
[1776342508185,40.37,74710.45,1.1,-0.07287,5e-05,9.0831]
[1776342513425,40.37,74710.42,1.1,-0.07284,5e-05,9.07905]
[1776342518678,40.37,74713.4,1.1,-0.07267,5e-05,9.06376]
[1776342523706,40.37,74712.97,1.1,-0.07269,5e-05,9.06511]
[1776342528775,40.37,74712.84,1.1,-0.07268,5e-05,9.06501]
[1776342533775,40.36,74708.7,1.1,-0.07289,5e-05,9.08431]
[1776342538863,40.36,74707.99,1.1,-0.07292,5e-05,9.08675]
[1776342543940,40.36,74701.04,1.1,-0.07327,5e-05,9.11953]
[1776342548986,40.36,74701.23,1.1,-0.07325,5e-05,9.11736]
[1776342554004,40.35,74700.32,1.1,-0.07328,5e-05,9.12062]
[1776342559367,40.35,74699.92,1.1,-0.07329,5e-05,9.12117]
[1776342563753,40.35,74716.58,1.1,-0.07241,5e-05,9.03924]
[1776342568827,40.35,74725.04,1.1,-0.07196,5e-05,8.99704]
[1776342570322,40.35,74725.13,1.1,-0.07195,5e-05,8.99621]
[1776342570484,40.34,74725.35,1.1,-0.07193,5e-05,8.99474]
[1776342570528,40.34,74725.35,1.1,-0.07193,5e-05,8.99474]
[1776342570833,40.34,74725.35,1.1,-0.07193,5e-05,8.99472]
[1776342576065,40.34,74726.58,1.1,-0.07185,5e-05,8.98527]
[1776342581906,40.34,74726.97,1.1,-0.07183,5e-05,8.98335]
[1776342586942,40.34,74727.28,1.1,-0.07181,5e-05,8.98182]
[1776342591978,40.34,74733.68,1.1,-0.07148,5e-05,8.95101]
[1776342599027,40.35,74733.12,1.1,-0.07151,5e-05,8.95403]
[1776342604061,40.35,74732.69,1.1,-0.07154,5e-05,8.95633]
[1776342609097,40.35,74731.08,1.1,-0.07162,5e-05,8.96431]
[1776342612436,40.35,74731.2,1.1,-0.07162,5e-05,8.96383]
[1776342613126,40.35,74731.7,1.1,-0.07159,5e-05,8.96145]
[1776342615140,40.35,74715.49,1.1,-0.07243,5e-05,9.04006]
[1776342620176,40.35,74710.81,1.1,-0.07267,5e-05,9.0623]
[1776342625209,40.34,74705.07,1.1,-0.07296,5e-05,9.08967]
[1776342631486,40.34,74704.86,1.1,-0.07297,5e-05,9.09025]
[1776342635462,40.34,74706.43,1.1,-0.07286,5e-05,9.07847]
[1776342636286,40.34,74707.52,1.1,-0.0728,5e-05,9.07305]
[1776342637489,40.34,74707.81,1.1,-0.07278,5e-05,9.07151]
[1776342643588,40.34,74707.94,1.1,-0.07277,5e-05,9.07026]
[1776342649377,40.34,74705.29,1.1,-0.0729,5e-05,9.08221]
[1776342655418,40.34,74697.37,1.1,-0.0733,5e-05,9.11981]
[1776342660684,40.33,74695.31,1.1,-0.0734,5e-05,9.12922]
[1776342666655,40.33,74694.41,1.1,-0.07344,5e-05,9.13261]
[1776342666712,40.33,74687.8,1.1,-0.07379,5e-05,9.16478]
[1776342672538,40.33,74689.62,1.1,-0.07368,5e-05,9.15457]
[1776342677572,40.33,74691.07,1.1,-0.07359,5e-05,9.14643]
[1776342680070,40.33,74691.07,1.1,-0.07359,5e-05,9.14643]
[1776342680145,40.33,74692.8,1.1,-0.0735,5e-05,9.13756]
[1776342682609,40.32,74705.27,1.1,-0.07283,5e-05,9.07615]
[1776342686806,40.32,74718.38,1.1,-0.07215,5e-05,9.01199]
[1776342692679,40.32,74720.81,1.1,-0.072,5e-05,8.99666]
[1776342697714,40.32,74719.11,1.1,-0.07208,5e-05,9.00485]
[1776342702749,40.32,74718.01,1.1,-0.07214,5e-05,9.01]
[1776342707783,40.32,74718.33,1.1,-0.07212,5e-05,9.00824]
[1776342712819,40.32,74719.3,1.1,-0.07207,5e-05,9.00329]
[1776342720877,40.32,74720.81,1.1,-0.07198,5e-05,8.99565]
[1776342725913,40.32,74726.94,1.1,-0.07167,5e-05,8.96582]
[1776342730946,40.32,74729.2,1.1,-0.07155,5e-05,8.95501]
[1776342735981,40.32,74736.25,1.1,-0.07119,5e-05,8.92116]
[1776342741120,40.32,74739.85,1.1,-0.07101,5e-05,8.90416]
[1776342747281,40.33,74746.79,1.1,-0.07067,5e-05,8.87209]
[1776342753100,40.33,74740.98,1.1,-0.07095,5e-05,8.89781]
[1776342759142,40.33,74741.15,1.1,-0.07095,5e-05,8.898]
[1776342764177,40.33,74742.79,1.1,-0.07088,5e-05,8.89092]
[1776342770219,40.33,74744.02,1.1,-0.07083,5e-05,8.88611]
[1776342775254,40.34,74741.12,1.1,-0.07099,5e-05,8.90098]
[1776342782024,40.34,74738.23,1.1,-0.07114,5e-05,8.91552]
[1776342787568,40.34,74738.01,1.1,-0.07116,5e-05,8.91786]
[1776342795047,40.34,74739.07,1.1,-0.07112,5e-05,8.91331]
[1776342797408,40.34,74721.63,1.1,-0.07202,5e-05,8.99845]
[1776342798086,40.34,74721.63,1.1,-0.07202,5e-05,8.99845]
[1776342803450,40.34,74723.49,1.1,-0.07193,5e-05,8.98967]
[1776342807878,40.34,74723.99,1.1,-0.07191,5e-05,8.98742]
[1776342812597,40.34,74719.69,1.1,-0.07211,5e-05,9.0049]
[1776342812713,40.34,74719.69,1.1,-0.07211,5e-05,9.0049]
[1776342817301,40.34,74719.43,1.1,-0.07212,5e-05,9.00604]
[1776342822586,40.34,74721.73,1.1,-0.072,5e-05,8.99462]
[1776342827866,40.34,74721.44,1.1,-0.07201,5e-05,8.99579]
[1776342833664,40.34,74722.04,1.1,-0.07197,5e-05,8.99254]
[1776342838698,40.34,74722.24,1.1,-0.07196,5e-05,8.99125]
[1776342840409,40.34,74722.24,1.1,-0.07196,5e-05,8.99125]
[1776342841125,40.34,74722.43,1.1,-0.07195,5e-05,8.99026]
[1776342846759,40.34,74720.86,1.1,-0.07202,5e-05,8.99721]
[1776342853809,40.34,74721.14,1.1,-0.072,5e-05,8.99529]
[1776342858842,40.34,74720.43,1.1,-0.07204,5e-05,8.99833]
[1776342864885,40.34,74719.71,1.1,-0.07207,5e-05,9.00133]
[1776342872940,40.34,74718.86,1.1,-0.07208,5e-05,9.00137]
[1776342877977,40.34,74718.34,1.1,-0.07211,5e-05,9.00356]
[1776342884022,40.33,74727.11,1.1,-0.07165,5e-05,8.96081]
[1776342891069,40.33,74727.04,1.1,-0.07165,5e-05,8.96117]
[1776342896103,40.33,74730.73,1.1,-0.07146,5e-05,8.94337]
[1776342901137,40.34,74739.68,1.1,-0.07101,5e-05,8.90058]
[1776342901843,40.34,74739.68,1.1,-0.07101,5e-05,8.90058]
[1776342902444,40.34,74739.68,1.1,-0.07101,5e-05,8.90058]
[1776342902510,40.34,74739.68,1.1,-0.07101,5e-05,8.90058]
[1776342902562,40.34,74759.55,1.1,-0.06999,5e-05,8.80503]
[1776342902844,40.34,74759.55,1.1,-0.06999,5e-05,8.80503]
[1776342902948,40.34,74759.55,1.1,-0.06999,5e-05,8.80503]
[1776342903039,40.34,74759.55,1.1,-0.06999,5e-05,8.80503]
[1776342903070,40.34,74759.55,1.1,-0.06999,5e-05,8.80503]
[1776342903188,40.34,74759.55,1.1,-0.06999,5e-05,8.80503]
[1776342903260,40.34,74767.85,1.1,-0.06958,5e-05,8.76572]
[1776342905333,40.34,74768.29,1.1,-0.06955,5e-05,8.76361]
[1776342905342,40.34,74768.29,1.1,-0.06955,5e-05,8.76361]
[1776342905364,40.34,74768.29,1.1,-0.06955,5e-05,8.76361]
[1776342905398,40.34,74768.29,1.1,-0.06955,5e-05,8.76361]
[1776342905421,40.34,74764.52,1.1,-0.06975,5e-05,8.78198]
[1776342909994,40.34,74759.66,1.1,-0.07001,5e-05,8.80642]
[1776342910210,40.34,74759.67,1.1,-0.07001,5e-05,8.80663]
[1776342916968,40.34,74760.43,1.1,-0.06998,5e-05,8.80374]
[1776342922297,40.35,74756.69,1.1,-0.07019,5e-05,8.82376]
[1776342925320,40.35,74741.95,1.1,-0.07095,5e-05,8.89513]
[1776342930357,40.35,74740.7,1.1,-0.07101,5e-05,8.90156]
[1776342935393,40.35,74742.22,1.1,-0.07092,5e-05,8.89134]
[1776342940428,40.35,74743.69,1.1,-0.07085,5e-05,8.88489]
[1776342945464,40.35,74741.97,1.1,-0.07094,5e-05,8.89386]
[1776342947568,40.35,74740.18,1.1,-0.07104,5e-05,8.90262]
[1776342953518,40.35,74733.0,1.1,-0.07141,5e-05,8.93789]
[1776342958558,40.35,74727.35,1.1,-0.07171,5e-05,8.96549]
[1776342963589,40.35,74725.04,1.1,-0.07183,5e-05,8.97672]
[1776342968624,40.35,74724.37,1.1,-0.07186,5e-05,8.97985]
[1776342973662,40.35,74720.69,1.1,-0.07205,5e-05,8.99747]
[1776342978697,40.35,74714.21,1.1,-0.07238,5e-05,9.02848]
[1776342983893,40.35,74714.13,1.1,-0.07238,5e-05,9.02822]
[1776342988995,40.35,74714.91,1.1,-0.07233,5e-05,9.02359]
[1776342994920,40.35,74713.78,1.1,-0.07236,5e-05,9.02496]
[1776342994980,40.35,74713.78,1.1,-0.07236,5e-05,9.02496]
[1776342995936,40.35,74712.36,1.1,-0.07243,5e-05,9.03171]
[1776343002024,40.35,74713.83,1.1,-0.07234,5e-05,9.02367]
[1776343005805,40.35,74714.37,1.1,-0.07231,5e-05,9.02066]
[1776343005891,40.35,74714.37,1.1,-0.07231,5e-05,9.02066]
[1776343009311,40.34,74713.51,1.1,-0.07235,5e-05,9.02434]
[1776343012046,40.34,74712.71,1.1,-0.07239,5e-05,9.02797]
[1776343012394,40.34,74712.71,1.1,-0.07239,5e-05,9.02797]
[1776343019983,40.34,74713.56,1.1,-0.07233,5e-05,9.02248]
[1776343025023,40.34,74713.91,1.1,-0.07231,5e-05,9.02012]
[1776343029426,40.34,74713.99,1.1,-0.0723,5e-05,9.01933]
[1776343035092,40.34,74720.38,1.1,-0.07196,5e-05,8.98759]
[1776343039491,40.34,74720.15,1.1,-0.07197,5e-05,8.98851]
[1776343045161,40.33,74704.9,1.1,-0.07276,5e-05,9.06193]
[1776343051204,40.33,74703.58,1.1,-0.07279,5e-05,9.06415]
[1776343053169,40.33,74702.48,1.1,-0.07285,5e-05,9.06939]
[1776343055467,40.33,74702.42,1.1,-0.07285,5e-05,9.06944]
[1776343055783,40.33,74705.13,1.1,-0.07271,5e-05,9.05614]
[1776343055857,40.33,74705.13,1.1,-0.07271,5e-05,9.05614]
[1776343061275,40.33,74694.8,1.1,-0.07324,5e-05,9.10577]
[1776343066310,40.33,74687.22,1.1,-0.07363,5e-05,9.14195]
[1776343071476,40.33,74688.13,1.1,-0.07358,5e-05,9.13669]
[1776343074878,40.33,74702.84,1.1,-0.07279,5e-05,9.06422]
[1776343082423,40.32,74708.34,1.1,-0.0725,5e-05,9.03672]
[1776343087479,40.32,74710.29,1.1,-0.07239,5e-05,9.02691]
[1776343087905,40.32,74710.29,1.1,-0.07239,5e-05,9.02691]
[1776343087944,40.32,74710.29,1.1,-0.07239,5e-05,9.02691]
[1776343097547,40.32,74714.08,1.1,-0.07219,5e-05,9.00775]
[1776343102581,40.32,74716.36,1.1,-0.07207,5e-05,8.99647]
[1776343107616,40.32,74716.46,1.1,-0.07206,5e-05,8.99582]
[1776343112651,40.32,74714.76,1.1,-0.07212,5e-05,9.00046]
[1776343114613,40.32,74712.91,1.1,-0.07222,5e-05,9.00939]
[1776343119700,40.32,74701.07,1.1,-0.07283,5e-05,9.06645]
[1776343124734,40.32,74694.95,1.1,-0.07315,5e-05,9.0956]
[1776343129771,40.32,74688.86,1.1,-0.07346,5e-05,9.12451]
[1776343134810,40.31,74686.66,1.1,-0.07356,5e-05,9.1342]
[1776343139844,40.31,74685.22,1.1,-0.07363,5e-05,9.14005]
[1776343144881,40.31,74683.25,1.1,-0.07372,5e-05,9.14853]
[1776343146417,40.31,74683.25,1.1,-0.07372,5e-05,9.14853]
[1776343146471,40.31,74673.92,1.1,-0.07421,5e-05,9.19378]
[1776343151152,40.3,74672.33,1.1,-0.07428,5e-05,9.20025]
[1776343151732,40.3,74673.31,1.1,-0.07422,5e-05,9.19508]
[1776343154950,40.3,74686.85,1.1,-0.07349,5e-05,9.1274]
[1776343160215,40.3,74685.98,1.1,-0.07352,5e-05,9.13031]
[1776343168041,40.29,74687.55,1.1,-0.07342,5e-05,9.12039]
[1776343173077,40.29,74685.66,1.1,-0.07348,5e-05,9.12479]
[1776343176053,40.29,74686.26,1.1,-0.07344,5e-05,9.12126]
[1776343176065,40.29,74686.26,1.1,-0.07344,5e-05,9.12126]
[1776343176499,40.29,74686.26,1.1,-0.07344,5e-05,9.12126]
[1776343176598,40.29,74686.26,1.1,-0.07344,5e-05,9.12126]
[1776343176702,40.29,74674.59,1.1,-0.07405,5e-05,9.17816]
[1776343177096,40.29,74674.59,1.1,-0.07405,5e-05,9.17816]
[1776343177155,40.29,74674.59,1.1,-0.07405,5e-05,9.17816]
[1776343177479,40.29,74674.59,1.1,-0.07405,5e-05,9.17816]
[1776343177553,40.29,74674.59,1.1,-0.07405,5e-05,9.17816]
[1776343177558,40.29,74670.45,1.1,-0.07427,5e-05,9.19818]
[1776343182649,40.29,74666.64,1.1,-0.07447,5e-05,9.21674]
[1776343182686,40.29,74667.01,1.1,-0.07445,5e-05,9.21485]
[1776343184921,40.29,74667.01,1.1,-0.07445,5e-05,9.21479]
[1776343185170,40.29,74667.32,1.1,-0.07443,5e-05,9.21315]
[1776343186787,40.29,74667.32,1.1,-0.07443,5e-05,9.21315]
[1776343186832,40.29,74667.32,1.1,-0.07443,5e-05,9.21315]
[1776343186906,40.29,74678.56,1.1,-0.07384,5e-05,9.15789]
[1776343189233,40.29,74673.92,1.1,-0.07408,5e-05,9.1807]
[1776343189297,40.29,74673.92,1.1,-0.07408,5e-05,9.1807]
[1776343189308,40.29,74673.92,1.1,-0.07408,5e-05,9.1807]
[1776343189409,40.29,74670.96,1.1,-0.07424,5e-05,9.19524]
[1776343194091,40.29,74670.22,1.1,-0.07428,5e-05,9.19881]
[1776343194851,40.29,74670.22,1.1,-0.07428,5e-05,9.19881]
[1776343194878,40.29,74670.17,1.1,-0.07428,5e-05,9.19904]
[1776343200899,40.29,74668.56,1.1,-0.07437,5e-05,9.20687]
[1776343205002,40.28,74660.89,1.1,-0.07477,5e-05,9.24375]
[1776343205021,40.28,74660.89,1.1,-0.07477,5e-05,9.24375]
[1776343205312,40.28,74659.76,1.1,-0.07483,5e-05,9.24925]
[1776343210583,40.28,74659.15,1.1,-0.07485,5e-05,9.25183]
[1776343216390,40.28,74659.94,1.1,-0.07481,5e-05,9.24742]
[1776343221424,40.28,74661.35,1.1,-0.07473,5e-05,9.24002]
[1776343226461,40.28,74663.4,1.1,-0.07461,5e-05,9.22952]
[1776343231493,40.28,74663.39,1.1,-0.07457,5e-05,9.22401]
[1776343236529,40.27,74658.67,1.1,-0.0748,5e-05,9.24512]
[1776343241565,40.27,74651.43,1.1,-0.07516,5e-05,9.27861]
[1776343246601,40.26,74642.58,1.1,-0.07561,5e-05,9.31983]
[1776343251634,40.26,74645.24,1.1,-0.07544,5e-05,9.30421]
[1776343256671,40.25,74642.95,1.1,-0.07554,5e-05,9.31324]
[1776343260850,40.25,74642.8,1.1,-0.07553,5e-05,9.31261]
[1776343261852,40.25,74643.53,1.1,-0.07549,5e-05,9.30854]
[1776343261906,40.25,74643.53,1.1,-0.07549,5e-05,9.30854]
[1776343263929,40.24,74644.5,1.1,-0.07543,5e-05,9.30286]
[1776343264020,40.24,74641.41,1.1,-0.07559,5e-05,9.31773]
[1776343269922,40.24,74639.89,1.1,-0.07565,5e-05,9.32311]
[1776343270064,40.24,74638.77,1.1,-0.07571,5e-05,9.32823]
[1776343271006,40.24,74634.7,1.1,-0.07592,5e-05,9.348]
[1776343276813,40.23,74630.66,1.1,-0.07611,5e-05,9.36527]
[1776343280702,40.23,74630.72,1.1,-0.07609,5e-05,9.36356]
[1776343280790,40.23,74630.72,1.1,-0.07609,5e-05,9.36356]
[1776343280829,40.23,74630.72,1.1,-0.07609,5e-05,9.36356]
[1776343280853,40.23,74630.72,1.1,-0.07609,5e-05,9.36356]
[1776343280976,40.23,74630.72,1.1,-0.07609,5e-05,9.36356]
[1776343281013,40.23,74629.65,1.1,-0.07615,5e-05,9.36841]
[1776343282082,40.23,74629.65,1.1,-0.07614,5e-05,9.36793]
[1776343282127,40.23,74629.65,1.1,-0.07614,5e-05,9.36793]
[1776343282855,40.23,74631.0,1.1,-0.07606,5e-05,9.36075]
[1776343284332,40.22,74630.74,1.1,-0.07607,5e-05,9.36158]
[1776343284350,40.22,74630.74,1.1,-0.07607,5e-05,9.36158]
[1776343284869,40.22,74631.77,1.1,-0.07601,5e-05,9.35599]
[1776343289701,40.22,74633.85,1.1,-0.07588,5e-05,9.34383]
[1776343290399,40.22,74633.54,1.1,-0.07589,5e-05,9.34493]
[1776343290912,40.22,74633.54,1.1,-0.07589,5e-05,9.34448]
[1776343291617,40.22,74633.54,1.1,-0.07589,5e-05,9.34448]
[1776343291919,40.22,74633.14,1.1,-0.07588,5e-05,9.34255]
[1776343296954,40.21,74630.46,1.1,-0.076,5e-05,9.35357]
[1776343302996,40.21,74630.56,1.1,-0.07596,5e-05,9.35033]
[1776343308033,40.2,74631.86,1.1,-0.07587,5e-05,9.34162]
[1776343310746,40.2,74631.99,1.1,-0.07585,5e-05,9.33965]
[1776343312791,40.2,74633.55,1.1,-0.07575,5e-05,9.33102]
[1776343313067,40.2,74634.11,1.1,-0.07572,5e-05,9.32781]
[1776343314850,40.2,74634.11,1.1,-0.07572,5e-05,9.32781]
[1776343315081,40.19,74634.63,1.1,-0.07568,5e-05,9.32439]
[1776343321035,40.19,74632.55,1.1,-0.07578,5e-05,9.333]
[1776343322485,40.19,74632.68,1.1,-0.07576,5e-05,9.33149]
[1776343325033,40.19,74632.38,1.1,-0.07577,5e-05,9.33213]
[1776343325132,40.18,74632.25,1.1,-0.07577,5e-05,9.33193]
[1776343326556,40.18,74632.25,1.1,-0.07577,5e-05,9.33193]
[1776343327059,40.18,74632.25,1.1,-0.07577,5e-05,9.33193]
[1776343327160,40.18,74632.04,1.1,-0.07577,5e-05,9.33212]
[1776343333207,40.18,74631.86,1.1,-0.07575,5e-05,9.33051]
[1776343341502,40.17,74631.13,1.1,-0.07576,5e-05,9.33084]
[1776343344846,40.17,74630.92,1.1,-0.07576,5e-05,9.33107]
[1776343350339,40.16,74631.41,1.1,-0.0757,5e-05,9.32584]
[1776343356377,40.16,74631.18,1.1,-0.07567,5e-05,9.32118]
[1776343361412,40.15,74632.67,1.1,-0.07556,5e-05,9.31187]
[1776343366447,40.15,74632.6,1.1,-0.07555,5e-05,9.31036]
[1776343371762,40.15,74643.58,1.1,-0.07493,5e-05,9.25406]
[1776343377529,40.14,74651.54,1.1,-0.07449,5e-05,9.21311]
[1776343382566,40.14,74651.85,1.1,-0.07446,5e-05,9.21041]
[1776343387600,40.14,74659.47,1.1,-0.07404,5e-05,9.1717]
[1776343392635,40.13,74665.61,1.1,-0.0737,5e-05,9.14037]
[1776343397670,40.13,74670.12,1.1,-0.07345,5e-05,9.11715]
[1776343402720,40.13,74670.33,1.1,-0.07343,5e-05,9.11515]
[1776343407742,40.13,74669.96,1.1,-0.07344,5e-05,9.11596]
[1776343412778,40.13,74670.48,1.1,-0.07338,5e-05,9.10895]
[1776343418178,40.12,74671.51,1.1,-0.07332,5e-05,9.10329]
[1776343427885,40.12,74671.74,1.1,-0.07328,5e-05,9.09974]
[1776343432919,40.12,74670.83,1.1,-0.07332,5e-05,9.10318]
[1776343438961,40.11,74672.95,1.1,-0.07319,5e-05,9.09151]
[1776343443997,40.11,74677.45,1.1,-0.07294,5e-05,9.06844]
[1776343449031,40.11,74681.0,1.1,-0.07275,5e-05,9.0503]
[1776343455073,40.11,74681.96,1.1,-0.07269,5e-05,9.04476]
[1776343460109,40.11,74683.02,1.1,-0.07262,5e-05,9.03888]
[1776343465145,40.11,74686.02,1.1,-0.07246,5e-05,9.02352]
[1776343471187,40.1,74690.54,1.1,-0.07219,5e-05,8.99738]
[1776343476222,40.1,74689.08,1.1,-0.07226,5e-05,9.0039]
[1776343481257,40.1,74703.13,1.1,-0.07152,5e-05,8.93495]
[1776343486293,40.1,74698.4,1.1,-0.07177,5e-05,8.95798]
[1776343491327,40.1,74697.08,1.1,-0.07184,5e-05,8.96441]
[1776343496447,40.1,74694.96,1.1,-0.07195,5e-05,8.97475]
[1776343502681,40.1,74695.29,1.1,-0.07193,5e-05,8.97314]
[1776343508446,40.1,74694.3,1.1,-0.07198,5e-05,8.97795]
[1776343513480,40.1,74690.95,1.1,-0.07216,5e-05,8.9942]
[1776343518516,40.1,74688.46,1.1,-0.07229,5e-05,9.00618]
[1776343521738,40.1,74684.1,1.1,-0.07251,5e-05,9.02738]
[1776343526577,40.1,74676.16,1.1,-0.07293,5e-05,9.06572]
[1776343526988,40.1,74676.16,1.1,-0.07293,5e-05,9.06572]
[1776343532258,40.1,74673.85,1.1,-0.07304,5e-05,9.07635]
[1776343534622,40.1,74668.9,1.1,-0.07327,5e-05,9.09674]
[1776343534642,40.1,74664.66,1.1,-0.0735,5e-05,9.11743]
[1776343536964,40.1,74664.86,1.1,-0.07349,5e-05,9.11626]
[1776343538686,40.1,74662.05,1.1,-0.07363,5e-05,9.12966]
[1776343539091,40.1,74662.05,1.1,-0.07363,5e-05,9.12966]
[1776343539160,40.1,74665.63,1.1,-0.07344,5e-05,9.11181]
[1776343541499,40.09,74666.59,1.1,-0.07338,5e-05,9.10667]
[1776343541558,40.09,74666.59,1.1,-0.07338,5e-05,9.10667]
[1776343542359,40.09,74666.6,1.1,-0.07338,5e-05,9.10642]
[1776343542404,40.09,74666.6,1.1,-0.07338,5e-05,9.10642]
[1776343544690,40.09,74667.09,1.1,-0.07335,5e-05,9.10362]
[1776343550740,40.09,74669.33,1.1,-0.07322,5e-05,9.0913]
[1776343555775,40.09,74669.89,1.1,-0.07318,5e-05,9.08766]
[1776343557254,40.09,74669.89,1.1,-0.07318,5e-05,9.08766]
[1776343563383,40.09,74661.4,1.1,-0.07361,5e-05,9.12795]
[1776343568870,40.08,74668.98,1.1,-0.0732,5e-05,9.08949]
[1776343573482,40.08,74664.06,1.1,-0.07345,5e-05,9.11296]
[1776343575264,40.08,74664.06,1.1,-0.07345,5e-05,9.11278]
[1776343575920,40.08,74660.3,1.1,-0.07365,5e-05,9.13087]
[1776343580955,40.08,74658.12,1.1,-0.07375,5e-05,9.14046]
[1776343585991,40.08,74659.04,1.1,-0.07369,5e-05,9.13473]
[1776343591025,40.07,74659.45,1.1,-0.07363,5e-05,9.12811]
[1776343596060,40.07,74659.83,1.1,-0.0736,5e-05,9.12514]
[1776343597662,40.07,74659.8,1.1,-0.0736,5e-05,9.12508]
[1776343598074,40.07,74660.1,1.1,-0.07358,5e-05,9.12339]
[1776343603241,40.07,74660.16,1.1,-0.07357,5e-05,9.12232]
[1776343606739,40.07,74656.28,1.1,-0.07377,5e-05,9.14067]
[1776343607854,40.07,74655.58,1.1,-0.0738,5e-05,9.14391]
[1776343608144,40.07,74653.72,1.1,-0.0739,5e-05,9.15287]
[1776343613178,40.06,74647.03,1.1,-0.07424,5e-05,9.18466]
[1776343619282,40.06,74646.05,1.1,-0.07429,5e-05,9.18925]
[1776343625262,40.06,74630.14,1.1,-0.07512,5e-05,9.26496]
[1776343630298,40.05,74628.74,1.1,-0.07517,5e-05,9.27009]
[1776343635334,40.05,74632.17,1.1,-0.07497,5e-05,9.25123]
[1776343638387,40.05,74632.47,1.1,-0.07495,5e-05,9.24907]
[1776343639362,40.04,74631.69,1.1,-0.07498,5e-05,9.25193]
[1776343642443,40.04,74630.43,1.1,-0.07503,5e-05,9.25717]
[1776343642486,40.04,74628.71,1.1,-0.07513,5e-05,9.26571]
[1776343648425,40.04,74628.22,1.1,-0.07513,5e-05,9.26603]
[1776343653747,40.03,74629.27,1.1,-0.07503,5e-05,9.25559]
[1776343656758,40.03,74629.46,1.1,-0.07501,5e-05,9.25397]
[1776343656770,40.03,74629.46,1.1,-0.07501,5e-05,9.25397]
[1776343656852,40.03,74629.33,1.1,-0.07502,5e-05,9.2543]
[1776343662524,40.03,74632.42,1.1,-0.07483,5e-05,9.23721]
[1776343667560,40.02,74633.15,1.1,-0.07478,5e-05,9.23228]
[1776343673887,40.02,74631.29,1.1,-0.07486,5e-05,9.24002]
[1776343679644,40.02,74630.15,1.1,-0.07491,5e-05,9.24412]
[1776343684679,40.02,74629.29,1.1,-0.07494,5e-05,9.24708]
[1776343689715,40.01,74628.22,1.1,-0.07498,5e-05,9.25106]
[1776343695757,40.01,74627.66,1.1,-0.075,5e-05,9.25221]
[1776343700792,40.01,74627.18,1.1,-0.07501,5e-05,9.25323]
[1776343705827,40.0,74626.0,1.1,-0.07506,5e-05,9.25776]
[1776343710862,40.0,74621.51,1.1,-0.07529,5e-05,9.27871]
[1776343715897,40.0,74621.96,1.1,-0.07522,5e-05,9.27155]
[1776343719495,40.0,74622.24,1.1,-0.0752,5e-05,9.2696]
[1776343719694,40.0,74622.24,1.1,-0.0752,5e-05,9.26932]
[1776343719924,40.0,74621.35,1.1,-0.07524,5e-05,9.27348]
[1776343726502,39.99,74617.17,1.1,-0.07546,5e-05,9.2931]
[1776343727818,39.99,74617.17,1.1,-0.07544,5e-05,9.29183]
[1776343727980,39.99,74618.15,1.1,-0.07539,5e-05,9.28694]
[1776343733017,39.99,74619.51,1.1,-0.0753,5e-05,9.27863]
[1776343739059,39.98,74619.8,1.1,-0.07527,5e-05,9.27542]
[1776343744386,39.98,74619.55,1.1,-0.07526,5e-05,9.27519]
[1776343754456,39.97,74619.33,1.1,-0.07524,5e-05,9.27333]
[1776343763229,39.97,74619.04,1.1,-0.07523,5e-05,9.2721]
[1776343769277,39.96,74618.9,1.1,-0.07522,5e-05,9.27101]
[1776343774596,39.96,74618.68,1.1,-0.07519,5e-05,9.26687]
[1776343780353,39.96,74618.68,1.1,-0.07517,5e-05,9.26541]
[1776343785428,39.95,74618.72,1.1,-0.07516,5e-05,9.26404]
[1776343791431,39.95,74619.7,1.1,-0.07508,5e-05,9.25717]
[1776343796466,39.95,74620.14,1.1,-0.07505,5e-05,9.25358]
[1776343796692,39.95,74620.14,1.1,-0.07505,5e-05,9.25358]
[1776343800154,39.95,74619.92,1.1,-0.07505,5e-05,9.25382]
[1776343805529,39.94,74619.45,1.1,-0.07506,5e-05,9.25437]
[1776343810564,39.94,74617.93,1.1,-0.07512,5e-05,9.26043]
[1776343815599,39.93,74620.19,1.1,-0.07498,5e-05,9.24765]
[1776343820633,39.93,74621.29,1.1,-0.0749,5e-05,9.24044]
[1776343825839,39.93,74625.99,1.1,-0.07464,5e-05,9.21595]
[1776343830933,39.93,74629.13,1.1,-0.07446,5e-05,9.19917]
[1776343837753,39.92,74622.88,1.1,-0.07475,5e-05,9.22492]
[1776343842787,39.92,74620.18,1.1,-0.07488,5e-05,9.23709]
[1776343847824,39.92,74619.84,1.1,-0.07489,5e-05,9.23742]
[1776343851719,39.91,74619.68,1.1,-0.07489,5e-05,9.23736]
[1776343853369,39.91,74619.96,1.1,-0.07487,5e-05,9.23569]
[1776343858901,39.91,74619.0,1.1,-0.0749,5e-05,9.23841]
[1776343863939,39.91,74620.42,1.1,-0.07481,5e-05,9.22992]
[1776343868972,39.9,74622.78,1.1,-0.07466,5e-05,9.21685]
[1776343875302,39.9,74623.39,1.1,-0.07461,5e-05,9.21227]
[1776343881056,39.9,74624.21,1.1,-0.07455,5e-05,9.2064]
[1776343886091,39.9,74630.95,1.1,-0.07418,5e-05,9.1721]
[1776343891126,39.89,74630.87,1.1,-0.07415,5e-05,9.16804]
[1776343901197,39.89,74630.77,1.1,-0.07413,5e-05,9.16652]
[1776343907240,39.89,74630.11,1.1,-0.07415,5e-05,9.16854]
[1776343913282,39.88,74636.1,1.1,-0.07382,5e-05,9.13779]
[1776343915520,39.88,74620.96,1.1,-0.07463,5e-05,9.21265]
[1776343921338,39.88,74622.28,1.1,-0.07455,5e-05,9.2045]
[1776343927380,39.88,74622.4,1.1,-0.07452,5e-05,9.20226]
[1776343932415,39.87,74623.15,1.1,-0.07447,5e-05,9.19716]
[1776343940470,39.87,74623.5,1.1,-0.07443,5e-05,9.19327]
[1776343945507,39.87,74629.21,1.1,-0.0741,5e-05,9.16365]
[1776343950545,39.86,74633.61,1.1,-0.07386,5e-05,9.14087]
[1776343955579,39.86,74632.98,1.1,-0.07386,5e-05,9.13972]
[1776343961622,39.86,74628.95,1.1,-0.07406,5e-05,9.15874]
[1776343966658,39.86,74626.64,1.1,-0.07418,5e-05,9.16938]
[1776343973706,39.86,74625.48,1.1,-0.07423,5e-05,9.17394]
[1776343978741,39.85,74624.14,1.1,-0.07429,5e-05,9.17973]
[1776343983775,39.85,74639.03,1.1,-0.07348,5e-05,9.10502]
[1776343988811,39.85,74651.39,1.1,-0.07282,5e-05,9.04391]
[1776343993847,39.85,74653.45,1.1,-0.07272,5e-05,9.03394]
[1776343998882,39.85,74656.92,1.1,-0.07253,5e-05,9.01707]
[1776344003920,39.85,74660.01,1.1,-0.07237,5e-05,9.00197]
[1776344005258,39.85,74660.01,1.1,-0.07237,5e-05,9.00197]
[1776344005331,39.85,74639.54,1.1,-0.07346,5e-05,9.10306]
[1776344009827,39.85,74630.41,1.1,-0.07395,5e-05,9.148]
[1776344014996,39.85,74637.01,1.1,-0.07356,5e-05,9.11075]
[1776344018159,39.85,74630.75,1.1,-0.07389,5e-05,9.14152]
[1776344021340,39.85,74628.15,1.1,-0.07403,5e-05,9.15391]
[1776344023804,39.85,74625.03,1.1,-0.07419,5e-05,9.16904]
[1776344026785,39.85,74625.58,1.1,-0.07415,5e-05,9.16572]
[1776344032117,39.84,74628.48,1.1,-0.07399,5e-05,9.15008]
[1776344037152,39.84,74629.05,1.1,-0.07395,5e-05,9.14642]
[1776344041514,39.84,74629.35,1.1,-0.07393,5e-05,9.14459]
[1776344043037,39.84,74627.29,1.1,-0.07403,5e-05,9.15432]
[1776344043193,39.84,74622.55,1.1,-0.07429,5e-05,9.17769]
[1776344048229,39.84,74620.84,1.1,-0.07437,5e-05,9.18503]
[1776344053265,39.84,74619.74,1.1,-0.07441,5e-05,9.18939]
[1776344055129,39.83,74615.22,1.1,-0.07466,5e-05,9.21167]
[1776344055280,39.83,74613.5,1.1,-0.07475,5e-05,9.21997]
[1776344059307,39.83,74625.89,1.1,-0.07407,5e-05,9.15734]
[1776344064342,39.83,74625.56,1.1,-0.07407,5e-05,9.15797]
[1776344066490,39.83,74625.27,1.1,-0.07409,5e-05,9.15921]
[1776344067522,39.83,74625.77,1.1,-0.07406,5e-05,9.15652]
[1776344067623,39.83,74625.77,1.1,-0.07406,5e-05,9.15632]
[1776344072748,39.83,74626.31,1.1,-0.07399,5e-05,9.1494]
[1776344078440,39.82,74629.8,1.1,-0.07379,5e-05,9.13089]
[1776344083474,39.82,74627.67,1.1,-0.0739,5e-05,9.14059]
[1776344088511,39.82,74628.3,1.1,-0.07385,5e-05,9.13652]
[1776344093544,39.82,74628.14,1.1,-0.07385,5e-05,9.13633]
[1776344098586,39.82,74628.07,1.1,-0.07385,5e-05,9.13566]
[1776344104213,39.81,74627.04,1.1,-0.07389,5e-05,9.13993]
[1776344104382,39.81,74627.04,1.1,-0.07389,5e-05,9.13993]
[1776344104630,39.81,74626.86,1.1,-0.0739,5e-05,9.14038]
[1776344106934,39.81,74613.24,1.1,-0.07462,5e-05,9.20737]
[1776344112688,39.81,74615.49,1.1,-0.07449,5e-05,9.19458]
[1776344115261,39.81,74616.96,1.1,-0.0744,5e-05,9.18665]
[1776344116361,39.81,74623.63,1.1,-0.07404,5e-05,9.15317]
[1776344116834,39.81,74623.63,1.1,-0.07404,5e-05,9.15317]
[1776344116850,39.81,74623.63,1.1,-0.07404,5e-05,9.15317]
[1776344116866,39.81,74623.63,1.1,-0.07404,5e-05,9.15317]
[1776344116925,39.81,74626.85,1.1,-0.07386,5e-05,9.1369]
[1776344117343,39.81,74626.85,1.1,-0.07386,5e-05,9.1369]
[1776344117726,39.81,74626.85,1.1,-0.07386,5e-05,9.13666]
[1776344119171,39.81,74630.8,1.1,-0.07364,5e-05,9.11684]
[1776344119606,39.81,74630.8,1.1,-0.07364,5e-05,9.11684]
[1776344120433,39.8,74634.25,1.1,-0.07346,5e-05,9.09956]
[1776344120446,39.8,74634.25,1.1,-0.07346,5e-05,9.09956]
[1776344120497,39.8,74634.25,1.1,-0.07346,5e-05,9.09956]
[1776344120745,39.8,74635.34,1.1,-0.0734,5e-05,9.09401]
[1776344121598,39.8,74635.34,1.1,-0.0734,5e-05,9.09401]
[1776344122432,39.8,74635.23,1.1,-0.0734,5e-05,9.09441]
[1776344122442,39.8,74635.23,1.1,-0.0734,5e-05,9.09441]
[1776344122757,39.8,74635.34,1.1,-0.07339,5e-05,9.09372]
[1776344124143,39.8,74635.44,1.1,-0.07339,5e-05,9.09309]
[1776344124214,39.8,74635.44,1.1,-0.07339,5e-05,9.09309]
[1776344124907,39.8,74639.06,1.1,-0.07319,5e-05,9.07503]
[1776344129815,39.8,74652.01,1.1,-0.0725,5e-05,9.01074]
[1776344134843,39.8,74659.6,1.1,-0.07207,5e-05,8.97006]
[1776344139881,39.8,74667.79,1.1,-0.07165,5e-05,8.93021]
[1776344144918,39.81,74672.8,1.1,-0.07139,5e-05,8.90633]
[1776344150958,39.81,74677.27,1.1,-0.07117,5e-05,8.88561]
[1776344155993,39.81,74684.79,1.1,-0.07079,5e-05,8.8499]
[1776344162037,39.81,74683.96,1.1,-0.07084,5e-05,8.85523]
[1776344167363,39.82,74687.18,1.1,-0.07069,5e-05,8.84064]
[1776344173114,39.82,74682.94,1.1,-0.07092,5e-05,8.86269]
[1776344179156,39.82,74683.81,1.1,-0.07089,5e-05,8.85972]
[1776344184191,39.82,74684.15,1.1,-0.07088,5e-05,8.85914]
[1776344189226,39.83,74684.26,1.1,-0.07089,5e-05,8.8597]
[1776344194261,39.83,74684.27,1.1,-0.07088,5e-05,8.85734]
[1776344198419,39.83,74676.37,1.1,-0.0713,5e-05,8.89661]
[1776344198947,39.83,74676.37,1.1,-0.0713,5e-05,8.89661]
[1776344199023,39.83,74676.07,1.1,-0.07131,5e-05,8.89824]
[1776344204331,39.83,74672.23,1.1,-0.07152,5e-05,8.91796]
[1776344209368,39.83,74673.64,1.1,-0.07146,5e-05,8.91177]
[1776344210571,39.83,74673.64,1.1,-0.07146,5e-05,8.91177]
[1776344210616,39.83,74673.64,1.1,-0.07146,5e-05,8.91177]
[1776344210965,39.83,74675.96,1.1,-0.07134,5e-05,8.90056]
[1776344215493,39.83,74679.7,1.1,-0.07115,5e-05,8.88299]
[1776344218644,39.84,74677.17,1.1,-0.07129,5e-05,8.89594]
[1776344218712,39.84,74676.69,1.1,-0.07131,5e-05,8.89847]
[1776344224470,39.84,74672.39,1.1,-0.07155,5e-05,8.92048]
[1776344228209,39.84,74666.41,1.1,-0.07187,5e-05,8.95036]
[1776344228499,39.84,74666.41,1.1,-0.07187,5e-05,8.95036]
[1776344233534,39.84,74665.56,1.1,-0.07192,5e-05,8.95496]
[1776344239577,39.84,74667.26,1.1,-0.07184,5e-05,8.94713]
[1776344243670,39.84,74646.9,1.1,-0.07292,5e-05,9.04768]
[1776344244446,39.84,74646.9,1.1,-0.07292,5e-05,9.04768]
[1776344244851,39.84,74631.83,1.1,-0.07373,5e-05,9.12259]
[1776344250660,39.85,74628.3,1.1,-0.07394,5e-05,9.14248]
[1776344252162,39.85,74627.02,1.1,-0.074,5e-05,9.14629]
[1776344256780,39.86,74629.1,1.1,-0.07391,5e-05,9.13892]
[1776344256784,39.86,74629.51,1.1,-0.0739,5e-05,9.13745]
[1776344262750,39.86,74633.61,1.1,-0.07371,5e-05,9.11984]
[1776344268086,39.87,74633.64,1.1,-0.07372,5e-05,9.12096]
[1776344268871,39.87,74646.69,1.1,-0.07302,5e-05,9.05668]
[1776344269402,39.87,74646.69,1.1,-0.07302,5e-05,9.05668]
[1776344269517,39.87,74646.69,1.1,-0.07302,5e-05,9.05668]
[1776344270135,39.87,74646.69,1.1,-0.07303,5e-05,9.05704]
[1776344270139,39.87,74646.69,1.1,-0.07303,5e-05,9.05704]
[1776344270162,39.87,74646.69,1.1,-0.07303,5e-05,9.05704]
[1776344270840,39.87,74659.4,1.1,-0.07236,5e-05,8.99518]
[1776344271615,39.87,74659.4,1.1,-0.07236,5e-05,8.99518]
[1776344272035,39.87,74659.4,1.1,-0.07236,5e-05,8.99518]
[1776344272098,39.87,74659.4,1.1,-0.07236,5e-05,8.99518]
[1776344272127,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344272158,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344272187,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344272217,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344272875,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344272926,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344273000,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344273078,39.87,74662.27,1.1,-0.07222,5e-05,8.98188]
[1776344273057,39.87,74667.36,1.1,-0.07196,5e-05,8.95772]
[1776344274054,39.87,74668.87,1.1,-0.07188,5e-05,8.95083]
[1776344280880,39.89,74667.1,1.1,-0.07206,5e-05,8.96775]
[1776344283167,39.89,74665.49,1.1,-0.07216,5e-05,8.97664]
[1776344283177,39.89,74665.49,1.1,-0.07216,5e-05,8.97664]
[1776344283903,39.89,74664.54,1.1,-0.07221,5e-05,8.98179]
[1776344290952,39.9,74664.18,1.1,-0.07227,5e-05,8.9869]
[1776344295987,39.91,74664.71,1.1,-0.07227,5e-05,8.98671]
[1776344301024,39.91,74664.29,1.1,-0.07231,5e-05,8.99118]
[1776344306059,39.92,74660.61,1.1,-0.07253,5e-05,9.01153]
[1776344311094,39.92,74660.97,1.1,-0.07251,5e-05,9.00856]
[1776344316131,39.93,74660.62,1.1,-0.07255,5e-05,9.01257]
[1776344321163,39.93,74660.66,1.1,-0.07257,5e-05,9.01457]
[1776344327324,39.93,74663.52,1.1,-0.07244,5e-05,9.00223]
[1776344331512,39.94,74665.53,1.1,-0.07235,5e-05,8.99407]
[1776344331589,39.94,74665.53,1.1,-0.07235,5e-05,8.99407]
[1776344338578,39.95,74669.09,1.1,-0.07221,5e-05,8.98085]
[1776344343569,39.95,74670.38,1.1,-0.07215,5e-05,8.97578]
[1776344343638,39.95,74670.96,1.1,-0.07213,5e-05,8.97378]
[1776344348647,39.96,74668.5,1.1,-0.07228,5e-05,8.98788]
[1776344354396,39.96,74668.64,1.1,-0.0723,5e-05,8.98959]
[1776344360440,39.97,74669.38,1.1,-0.07229,5e-05,8.9884]
[1776344365475,39.97,74666.98,1.1,-0.07244,5e-05,9.00216]
[1776344373531,39.98,74666.42,1.1,-0.07247,5e-05,9.00454]
[1776344378569,39.98,74665.88,1.1,-0.07252,5e-05,9.00911]
[1776344383771,39.98,74664.92,1.1,-0.07259,5e-05,9.01535]
[1776344388822,39.99,74662.63,1.1,-0.07273,5e-05,9.02806]
[1776344394678,39.99,74662.08,1.1,-0.07278,5e-05,9.03363]
[1776344399712,40.0,74656.37,1.1,-0.07311,5e-05,9.06414]
[1776344404748,40.01,74647.99,1.1,-0.07359,5e-05,9.1087]
[1776344409783,40.01,74644.95,1.1,-0.07377,5e-05,9.12505]
[1776344414822,40.01,74636.23,1.1,-0.07425,5e-05,9.16934]
[1776344420713,40.01,74631.73,1.1,-0.0745,5e-05,9.19245]
[1776344425896,40.02,74630.12,1.1,-0.0746,5e-05,9.20166]
[1776344430932,40.02,74618.73,1.1,-0.07523,5e-05,9.2589]
[1776344435968,40.02,74613.7,1.1,-0.07548,5e-05,9.28074]
[1776344441001,40.02,74612.01,1.1,-0.07557,5e-05,9.28942]
[1776344446036,40.02,74611.24,1.1,-0.07562,5e-05,9.29347]
[1776344451292,40.02,74607.43,1.1,-0.07583,5e-05,9.31324]
[1776344459402,40.02,74610.84,1.1,-0.07565,5e-05,9.29652]
[1776344466550,40.02,74618.06,1.1,-0.07526,5e-05,9.26095]
[1776344472751,40.02,74620.35,1.1,-0.07514,5e-05,9.25022]
[1776344478261,40.03,74621.84,1.1,-0.07507,5e-05,9.24342]
[1776344483301,40.03,74630.57,1.1,-0.07461,5e-05,9.20091]
[1776344488336,40.03,74629.31,1.1,-0.07468,5e-05,9.2081]
[1776344489075,40.03,74629.31,1.1,-0.07468,5e-05,9.2081]
[1776344489116,40.03,74629.31,1.1,-0.07468,5e-05,9.2081]
[1776344490735,40.03,74634.01,1.1,-0.07443,5e-05,9.18519]
[1776344491089,40.03,74634.01,1.1,-0.07443,5e-05,9.18519]
[1776344496099,40.03,74640.1,1.1,-0.0741,5e-05,9.15283]
[1776344497387,40.03,74640.1,1.1,-0.0741,5e-05,9.15309]
[1776344498830,40.03,74643.44,1.1,-0.07392,5e-05,9.13684]
[1776344499339,40.03,74648.66,1.1,-0.07365,5e-05,9.11161]
[1776344501662,40.04,74652.94,1.1,-0.07343,5e-05,9.0911]
[1776344502326,40.04,74654.11,1.1,-0.07337,5e-05,9.08565]
[1776344504855,40.04,74664.04,1.1,-0.07285,5e-05,9.03748]
[1776344504892,40.04,74664.04,1.1,-0.07285,5e-05,9.03748]
[1776344504896,40.04,74664.04,1.1,-0.07285,5e-05,9.03748]
[1776344504960,40.04,74664.04,1.1,-0.07285,5e-05,9.03748]
[1776344505354,40.04,74664.58,1.1,-0.07282,5e-05,9.03521]
[1776344506943,40.04,74665.44,1.1,-0.07278,5e-05,9.03138]
[1776344507138,40.04,74665.83,1.1,-0.07276,5e-05,9.02986]
[1776344507609,40.04,74665.83,1.1,-0.07276,5e-05,9.02986]
[1776344507634,40.04,74665.83,1.1,-0.07276,5e-05,9.02986]
[1776344507693,40.04,74665.83,1.1,-0.07276,5e-05,9.02986]
[1776344507811,40.04,74665.83,1.1,-0.07276,5e-05,9.02986]
[1776344508365,40.04,74665.83,1.1,-0.07277,5e-05,9.03025]
[1776344509021,40.04,74665.83,1.1,-0.07277,5e-05,9.03025]
[1776344509101,40.04,74665.83,1.1,-0.07277,5e-05,9.03025]
[1776344509164,40.04,74665.83,1.1,-0.07277,5e-05,9.03025]
[1776344509169,40.04,74673.74,1.1,-0.07235,5e-05,8.99188]
[1776344510996,40.04,74673.74,1.1,-0.07235,5e-05,8.99188]
[1776344511055,40.04,74673.74,1.1,-0.07235,5e-05,8.99188]
[1776344511097,40.04,74682.94,1.1,-0.07188,5e-05,8.94783]
[1776344513447,40.05,74683.43,1.1,-0.07186,5e-05,8.94595]
[1776344513553,40.05,74683.43,1.1,-0.07186,5e-05,8.94595]
[1776344515334,40.05,74688.52,1.1,-0.07161,5e-05,8.92216]
[1776344515535,40.05,74687.6,1.1,-0.07166,5e-05,8.9272]
[1776344520852,40.06,74683.24,1.1,-0.07192,5e-05,8.95162]
[1776344526481,40.06,74688.18,1.1,-0.07169,5e-05,8.93019]
[1776344530151,40.06,74687.59,1.1,-0.07174,5e-05,8.93483]
[1776344530806,40.07,74686.96,1.1,-0.07178,5e-05,8.93846]
[1776344533663,40.08,74699.71,1.1,-0.0712,5e-05,8.88455]
[1776344538695,40.1,74695.6,1.1,-0.0715,5e-05,8.91324]
[1776344540300,40.1,74695.6,1.1,-0.0715,5e-05,8.91324]
[1776344545744,40.11,74687.76,1.1,-0.07195,5e-05,8.95526]
[1776344546440,40.11,74687.76,1.1,-0.07195,5e-05,8.95526]
[1776344546752,40.11,74686.49,1.1,-0.07203,5e-05,8.96199]
[1776344551787,40.12,74681.54,1.1,-0.07229,5e-05,8.98525]
[1776344556824,40.12,74680.48,1.1,-0.07237,5e-05,8.99294]
[1776344561863,40.13,74678.03,1.1,-0.07252,5e-05,9.0073]
[1776344566893,40.13,74682.93,1.1,-0.07229,5e-05,8.98581]
[1776344571928,40.14,74680.64,1.1,-0.07244,5e-05,8.99945]
[1776344574615,40.14,74680.54,1.1,-0.07245,5e-05,9.0009]
[1776344574949,40.14,74681.35,1.1,-0.07242,5e-05,8.99743]
[1776344580007,40.14,74683.52,1.1,-0.07232,5e-05,8.98833]
[1776344580816,40.15,74683.8,1.1,-0.07231,5e-05,8.98798]
[1776344581832,40.15,74683.37,1.1,-0.07234,5e-05,8.99058]
[1776344582259,40.15,74683.37,1.1,-0.07234,5e-05,8.99058]
[1776344582353,40.15,74679.56,1.1,-0.07255,5e-05,9.0097]
[1776344588043,40.15,74675.09,1.1,-0.07281,5e-05,9.03415]
[1776344593077,40.16,74664.28,1.1,-0.0734,5e-05,9.08887]
[1776344597757,40.16,74674.29,1.1,-0.07288,5e-05,9.04117]
[1776344598580,40.16,74674.16,1.1,-0.0729,5e-05,9.04219]
[1776344599119,40.16,74674.16,1.1,-0.0729,5e-05,9.04257]
[1776344604198,40.17,74675.57,1.1,-0.07284,5e-05,9.03717]
[1776344604686,40.17,74675.64,1.1,-0.07284,5e-05,9.0372]
[1776344605162,40.17,74675.64,1.1,-0.07284,5e-05,9.03757]
[1776344607441,40.17,74675.5,1.1,-0.07286,5e-05,9.03863]
[1776344607681,40.17,74675.69,1.1,-0.07285,5e-05,9.03806]
[1776344608185,40.17,74675.69,1.1,-0.07285,5e-05,9.03843]
[1776344612835,40.17,74681.61,1.1,-0.07253,5e-05,9.00766]
[1776344613216,40.17,74679.98,1.1,-0.07262,5e-05,9.01602]
[1776344614951,40.18,74677.26,1.1,-0.07277,5e-05,9.02969]
[1776344615103,40.18,74677.26,1.1,-0.07277,5e-05,9.02969]
[1776344620266,40.18,74668.33,1.1,-0.07327,5e-05,9.07545]
[1776344625303,40.18,74662.74,1.1,-0.07358,5e-05,9.10428]
[1776344630337,40.18,74661.94,1.1,-0.07363,5e-05,9.10933]
[1776344635371,40.19,74654.12,1.1,-0.07406,5e-05,9.1486]
[1776344640407,40.19,74650.2,1.1,-0.07427,5e-05,9.16862]
[1776344646448,40.19,74648.6,1.1,-0.07437,5e-05,9.17742]
[1776344651485,40.19,74640.36,1.1,-0.07482,5e-05,9.21875]
[1776344656519,40.19,74635.94,1.1,-0.07506,5e-05,9.24112]
[1776344661554,40.19,74633.41,1.1,-0.07521,5e-05,9.2541]
[1776344666588,40.19,74631.13,1.1,-0.07533,5e-05,9.2658]
[1776344671624,40.2,74629.25,1.1,-0.07541,5e-05,9.27196]
[1776344676658,40.2,74628.45,1.1,-0.07546,5e-05,9.27632]
[1776344683709,40.2,74624.7,1.1,-0.07567,5e-05,9.29545]
[1776344689752,40.2,74625.14,1.1,-0.07565,5e-05,9.2936]
[1776344694788,40.2,74628.07,1.1,-0.0755,5e-05,9.2795]
[1776344697599,40.2,74628.09,1.1,-0.0755,5e-05,9.27958]
[1776344697923,40.2,74628.09,1.1,-0.0755,5e-05,9.27958]
[1776344698318,40.2,74628.09,1.1,-0.0755,5e-05,9.27958]
[1776344698390,40.2,74628.09,1.1,-0.0755,5e-05,9.27958]
[1776344698403,40.2,74633.94,1.1,-0.07518,5e-05,9.2507]
[1776344700407,40.2,74633.94,1.1,-0.07518,5e-05,9.25083]
[1776344700412,40.2,74633.94,1.1,-0.07518,5e-05,9.25083]
[1776344700476,40.2,74633.94,1.1,-0.07518,5e-05,9.25083]
[1776344700494,40.2,74644.72,1.1,-0.0746,5e-05,9.19755]
[1776344700669,40.2,74644.72,1.1,-0.0746,5e-05,9.19755]
[1776344704454,40.2,74639.38,1.1,-0.0749,5e-05,9.22469]
[1776344706440,40.2,74643.8,1.1,-0.07466,5e-05,9.20303]
[1776344706531,40.2,74647.69,1.1,-0.07446,5e-05,9.18424]
[1776344709844,40.2,74649.58,1.1,-0.07436,5e-05,9.17535]
[1776344709946,40.2,74650.37,1.1,-0.07432,5e-05,9.17168]
[1776344712676,40.21,74654.35,1.1,-0.07411,5e-05,9.15277]
[1776344714590,40.21,74654.73,1.1,-0.0741,5e-05,9.15114]
[1776344714595,40.21,74654.73,1.1,-0.0741,5e-05,9.15114]
[1776344714932,40.21,74653.67,1.1,-0.07415,5e-05,9.15659]
[1776344716449,40.21,74653.67,1.1,-0.07415,5e-05,9.15659]
[1776344716633,40.21,74653.75,1.1,-0.07415,5e-05,9.15664]
[1776344716945,40.21,74653.75,1.1,-0.07416,5e-05,9.15685]
[1776344721980,40.21,74654.55,1.1,-0.07413,5e-05,9.15395]
[1776344722771,40.21,74654.55,1.1,-0.07413,5e-05,9.15395]
[1776344722988,40.21,74654.76,1.1,-0.07411,5e-05,9.15291]
[1776344726830,40.21,74656.64,1.1,-0.07402,5e-05,9.14426]
[1776344727307,40.21,74657.58,1.1,-0.07397,5e-05,9.13984]
[1776344734065,40.22,74665.09,1.1,-0.07356,5e-05,9.10102]
[1776344734967,40.22,74665.09,1.1,-0.07356,5e-05,9.10102]
[1776344735071,40.22,74666.11,1.1,-0.07351,5e-05,9.09653]
[1776344738362,40.22,74666.93,1.1,-0.07348,5e-05,9.09301]
[1776344739074,40.22,74666.56,1.1,-0.0735,5e-05,9.09482]
[1776344739149,40.22,74665.7,1.1,-0.07354,5e-05,9.09929]
[1776344744363,40.22,74662.07,1.1,-0.07375,5e-05,9.11822]
[1776344747220,40.22,74672.25,1.1,-0.07322,5e-05,9.06902]
[1776344747237,40.22,74672.35,1.1,-0.07321,5e-05,9.0688]
[1776344753209,40.23,74673.42,1.1,-0.07317,5e-05,9.06512]
[1776344758244,40.23,74676.68,1.1,-0.07302,5e-05,9.05053]
[1776344762624,40.23,74676.74,1.1,-0.07302,5e-05,9.05077]
[1776344763117,40.23,74676.93,1.1,-0.07301,5e-05,9.0501]
[1776344765655,40.23,74676.27,1.1,-0.07305,5e-05,9.05411]
[1776344767604,40.23,74675.18,1.1,-0.07311,5e-05,9.05968]
[1776344768316,40.23,74675.42,1.1,-0.07311,5e-05,9.05899]
[1776344772293,40.24,74676.21,1.1,-0.07307,5e-05,9.05585]
[1776344772620,40.24,74676.21,1.1,-0.07307,5e-05,9.05585]
[1776344772394,40.24,74683.11,1.1,-0.07271,5e-05,9.02237]
[1776344774614,40.24,74699.88,1.1,-0.07184,5e-05,8.94164]
[1776344781404,40.24,74696.29,1.1,-0.07205,5e-05,8.96148]
[1776344787446,40.25,74694.57,1.1,-0.07217,5e-05,8.97215]
[1776344792481,40.25,74694.1,1.1,-0.07219,5e-05,8.9733]
[1776344797517,40.26,74693.81,1.1,-0.07222,5e-05,8.97627]
[1776344802555,40.26,74698.55,1.1,-0.072,5e-05,8.95531]
[1776344806580,40.26,74711.19,1.1,-0.07135,5e-05,8.89443]
[1776344811623,40.26,74710.49,1.1,-0.07139,5e-05,8.89868]
[1776344816659,40.26,74702.44,1.1,-0.07181,5e-05,8.93826]
[1776344821694,40.27,74707.39,1.1,-0.07156,5e-05,8.91488]
[1776344826728,40.27,74705.7,1.1,-0.07166,5e-05,8.92389]
[1776344831765,40.27,74705.59,1.1,-0.07167,5e-05,8.92527]
[1776344837018,40.27,74706.68,1.1,-0.07163,5e-05,8.92106]
[1776344843622,40.28,74713.73,1.1,-0.07129,5e-05,8.88933]
[1776344848883,40.28,74727.08,1.1,-0.07062,5e-05,8.82682]
[1776344851904,40.28,74738.73,1.1,-0.07001,5e-05,8.76877]
[1776344853386,40.28,74738.73,1.1,-0.07001,5e-05,8.76877]
[1776344855091,40.29,74752.99,1.1,-0.06934,5e-05,8.70526]
[1776344855769,40.3,74755.92,1.1,-0.0692,5e-05,8.69175]
[1776344860905,40.3,74764.75,1.1,-0.06877,5e-05,8.65176]
[1776344865258,40.31,74770.32,1.1,-0.06852,5e-05,8.62758]
[1776344865272,40.31,74770.32,1.1,-0.06852,5e-05,8.62758]
[1776344871040,40.32,74777.99,1.1,-0.06818,5e-05,8.59547]
[1776344874379,40.32,74779.11,1.1,-0.06813,5e-05,8.59079]
[1776344874585,40.32,74779.11,1.1,-0.06813,5e-05,8.59079]
[1776344874771,40.32,74779.11,1.1,-0.06813,5e-05,8.59079]
[1776344874775,40.32,74776.93,1.1,-0.06826,5e-05,8.60305]
[1776344877764,40.32,74773.81,1.1,-0.06842,5e-05,8.61848]
[1776344878721,40.33,74773.9,1.1,-0.06843,5e-05,8.61978]
[1776344881605,40.33,74774.78,1.1,-0.06839,5e-05,8.61616]
[1776344881693,40.33,74774.97,1.1,-0.0684,5e-05,8.6164]
[1776344886699,40.34,74765.88,1.1,-0.06888,5e-05,8.66237]
[1776344892188,40.34,74767.12,1.1,-0.06884,5e-05,8.65879]
[1776344897518,40.35,74769.01,1.1,-0.06877,5e-05,8.6521]
[1776344903264,40.35,74769.54,1.1,-0.06877,5e-05,8.65234]
[1776344908375,40.36,74770.35,1.1,-0.06876,5e-05,8.6508]
[1776344914342,40.36,74770.57,1.1,-0.06875,5e-05,8.64914]
[1776344919376,40.37,74772.14,1.1,-0.0687,5e-05,8.64445]
[1776344924412,40.37,74773.45,1.1,-0.06866,5e-05,8.64059]
[1776344925499,40.37,74773.45,1.1,-0.06866,5e-05,8.64059]
[1776344925984,40.37,74774.55,1.1,-0.0686,5e-05,8.63536]
[1776344926426,40.38,74774.55,1.1,-0.06861,5e-05,8.63632]
[1776344931460,40.38,74784.02,1.1,-0.06816,5e-05,8.59357]
[1776344936495,40.38,74786.13,1.1,-0.06808,5e-05,8.58541]
[1776344941532,40.39,74788.48,1.1,-0.06798,5e-05,8.57596]
[1776344946566,40.39,74778.95,1.1,-0.06847,5e-05,8.62316]
[1776344948630,40.39,74776.89,1.1,-0.06858,5e-05,8.63343]
[1776344948711,40.39,74773.65,1.1,-0.06875,5e-05,8.64931]
[1776344952113,40.4,74774.53,1.1,-0.06872,5e-05,8.64652]
[1776344952688,40.4,74774.53,1.1,-0.06872,5e-05,8.64652]
[1776344952711,40.4,74779.08,1.1,-0.06849,5e-05,8.62537]
[1776344958650,40.4,74780.69,1.1,-0.06844,5e-05,8.62068]
[1776344963685,40.41,74786.61,1.1,-0.06817,5e-05,8.59444]
[1776344968721,40.41,74784.87,1.1,-0.06826,5e-05,8.60354]
[1776344973754,40.41,74779.16,1.1,-0.06854,5e-05,8.62873]
[1776344978790,40.42,74776.37,1.1,-0.06871,5e-05,8.64443]
[1776344983830,40.43,74776.77,1.1,-0.06871,5e-05,8.64537]
[1776344988859,40.43,74783.21,1.1,-0.06842,5e-05,8.61726]
[1776344993894,40.44,74785.64,1.1,-0.06832,5e-05,8.60785]
[1776344998934,40.44,74786.15,1.1,-0.06832,5e-05,8.60794]
[1776345003965,40.45,74787.19,1.1,-0.06829,5e-05,8.60548]
[1776345009351,40.45,74785.52,1.1,-0.0684,5e-05,8.6158]
[1776345009731,40.45,74785.52,1.1,-0.0684,5e-05,8.6158]
[1776345009831,40.45,74784.65,1.1,-0.06845,5e-05,8.62039]
[1776345014722,40.46,74764.33,1.1,-0.06949,5e-05,8.71909]
[1776345020078,40.46,74756.13,1.1,-0.06992,5e-05,8.7597]
[1776345025883,40.46,74761.66,1.1,-0.06965,5e-05,8.7346]
[1776345033232,40.47,74762.94,1.1,-0.06959,5e-05,8.72737]
[1776345039367,40.47,74773.04,1.1,-0.06911,5e-05,8.68189]
[1776345042082,40.48,74771.8,1.1,-0.06918,5e-05,8.68896]
[1776345042351,40.48,74771.8,1.1,-0.06918,5e-05,8.68896]
[1776345042360,40.48,74775.92,1.1,-0.06897,5e-05,8.6694]
[1776345049581,40.48,74778.99,1.1,-0.06884,5e-05,8.65714]
[1776345055326,40.49,74779.75,1.1,-0.06883,5e-05,8.65616]
[1776345061017,40.49,74778.89,1.1,-0.06889,5e-05,8.66195]
[1776345064822,40.49,74774.03,1.1,-0.06915,5e-05,8.68664]
[1776345064919,40.5,74773.15,1.1,-0.0692,5e-05,8.6912]
[1776345071438,40.5,74771.48,1.1,-0.06931,5e-05,8.70173]
[1776345076473,40.5,74771.13,1.1,-0.06935,5e-05,8.70524]
[1776345079020,40.51,74771.75,1.1,-0.06932,5e-05,8.70265]
[1776345079113,40.51,74772.37,1.1,-0.0693,5e-05,8.70007]
[1776345079978,40.51,74776.13,1.1,-0.06911,5e-05,8.68258]
[1776345081128,40.51,74779.91,1.1,-0.06892,5e-05,8.66503]
[1776345081140,40.51,74779.91,1.1,-0.06892,5e-05,8.66503]
[1776345081170,40.51,74779.91,1.1,-0.06892,5e-05,8.66503]
[1776345081509,40.51,74779.91,1.1,-0.06893,5e-05,8.66545]
[1776345082954,40.51,74779.91,1.1,-0.06893,5e-05,8.66545]
[1776345084267,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084309,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084337,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084393,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084399,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084474,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084502,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084537,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084563,40.51,74781.05,1.1,-0.06888,5e-05,8.66089]
[1776345084575,40.51,74782.47,1.1,-0.06881,5e-05,8.65458]
[1776345085103,40.51,74782.47,1.1,-0.06881,5e-05,8.65458]
[1776345087272,40.51,74780.2,1.1,-0.06894,5e-05,8.66618]
[1776345087551,40.51,74780.57,1.1,-0.06892,5e-05,8.66484]
[1776345092586,40.52,74782.33,1.1,-0.06883,5e-05,8.65506]
[1776345097621,40.52,74783.26,1.1,-0.0688,5e-05,8.65272]
[1776345099744,40.52,74783.78,1.1,-0.06878,5e-05,8.65066]
[1776345101514,40.53,74787.15,1.1,-0.06862,5e-05,8.63518]
[1776345101648,40.53,74788.04,1.1,-0.06858,5e-05,8.63103]
[1776345105454,40.53,74789.23,1.1,-0.06852,5e-05,8.62561]
[1776345105677,40.53,74787.7,1.1,-0.0686,5e-05,8.63291]
[1776345110712,40.53,74786.2,1.1,-0.06869,5e-05,8.64209]
[1776345115747,40.53,74787.18,1.1,-0.06866,5e-05,8.63949]
[1776345116291,40.53,74787.18,1.1,-0.06866,5e-05,8.63949]
[1776345117803,40.54,74788.6,1.1,-0.0686,5e-05,8.63317]
[1776345118011,40.54,74789.49,1.1,-0.06856,5e-05,8.62938]
[1776345123014,40.54,74790.47,1.1,-0.06853,5e-05,8.62641]
[1776345128101,40.55,74792.27,1.1,-0.06846,5e-05,8.62042]
[1776345128259,40.55,74792.27,1.1,-0.06846,5e-05,8.62042]
[1776345128268,40.55,74792.27,1.1,-0.06846,5e-05,8.62042]
[1776345128274,40.55,74792.27,1.1,-0.06846,5e-05,8.62042]
[1776345128840,40.55,74792.27,1.1,-0.06847,5e-05,8.62084]
[1776345130296,40.55,74792.35,1.1,-0.06847,5e-05,8.62087]
[1776345130940,40.55,74792.75,1.1,-0.06845,5e-05,8.6194]
[1776345133086,40.55,74792.95,1.1,-0.06844,5e-05,8.61886]
[1776345133110,40.55,74792.95,1.1,-0.06845,5e-05,8.61928]
[1776345133198,40.55,74792.95,1.1,-0.06845,5e-05,8.61928]
[1776345133873,40.55,74796.14,1.1,-0.06829,5e-05,8.60427]
[1776345134355,40.55,74796.14,1.1,-0.06829,5e-05,8.60427]
[1776345134404,40.55,74796.14,1.1,-0.06829,5e-05,8.60427]
[1776345134880,40.55,74803.35,1.1,-0.06793,5e-05,8.57038]
[1776345136376,40.55,74805.21,1.1,-0.06784,5e-05,8.56174]
[1776345136894,40.55,74806.26,1.1,-0.06779,5e-05,8.55693]
[1776345139031,40.55,74806.09,1.1,-0.0678,5e-05,8.55787]
[1776345139763,40.55,74806.21,1.1,-0.0678,5e-05,8.55743]
[1776345139917,40.55,74807.81,1.1,-0.06772,5e-05,8.55005]
[1776345144949,40.55,74812.85,1.1,-0.06748,5e-05,8.52734]
[1776345149986,40.56,74818.79,1.1,-0.0672,5e-05,8.5007]
[1776345155021,40.56,74816.64,1.1,-0.0673,5e-05,8.50869]
[1776345155458,40.56,74816.64,1.1,-0.0673,5e-05,8.50869]
[1776345156028,40.56,74816.27,1.1,-0.06732,5e-05,8.51069]
[1776345156747,40.56,74816.27,1.1,-0.06732,5e-05,8.51069]
[1776345157035,40.56,74811.07,1.1,-0.06758,5e-05,8.53533]
[1776345157673,40.56,74811.07,1.1,-0.06758,5e-05,8.53533]
[1776345158061,40.56,74804.79,1.1,-0.06789,5e-05,8.56506]
[1776345163077,40.57,74803.34,1.1,-0.06799,5e-05,8.57468]
[1776345165423,40.57,74803.22,1.1,-0.06801,5e-05,8.57636]
[1776345166098,40.57,74802.38,1.1,-0.06805,5e-05,8.58087]
[1776345171136,40.58,74800.26,1.1,-0.06819,5e-05,8.59361]
[1776345174311,40.58,74799.29,1.1,-0.06825,5e-05,8.59928]
[1776345175123,40.58,74797.9,1.1,-0.06833,5e-05,8.60691]
[1776345180290,40.58,74797.55,1.1,-0.06835,5e-05,8.60934]
[1776345185327,40.58,74796.66,1.1,-0.0684,5e-05,8.61431]
[1776345190354,40.59,74797.23,1.1,-0.06838,5e-05,8.61235]
[1776345195524,40.59,74795.71,1.1,-0.06847,5e-05,8.62025]
[1776345200620,40.59,74794.2,1.1,-0.06855,5e-05,8.62804]
[1776345205622,40.59,74793.54,1.1,-0.06859,5e-05,8.63184]
[1776345210816,40.59,74796.81,1.1,-0.06843,5e-05,8.61715]
[1776345215823,40.59,74802.49,1.1,-0.06814,5e-05,8.58785]
[1776345220845,40.6,74803.46,1.1,-0.0681,5e-05,8.58435]
[1776345226016,40.6,74804.47,1.1,-0.06806,5e-05,8.58067]
[1776345231023,40.6,74807.02,1.1,-0.06795,5e-05,8.56976]
[1776345231695,40.6,74807.02,1.1,-0.06795,5e-05,8.56999]
[1776345232022,40.6,74807.02,1.1,-0.06795,5e-05,8.56999]
[1776345232119,40.6,74807.4,1.1,-0.06793,5e-05,8.56843]
[1776345233146,40.6,74807.4,1.1,-0.06793,5e-05,8.56843]
[1776345241057,40.61,74820.93,1.1,-0.06729,5e-05,8.50707]
[1776345242599,40.61,74824.09,1.1,-0.06714,5e-05,8.49291]
[1776345246082,40.62,74834.18,1.1,-0.06669,5e-05,8.44973]
[1776345250706,40.62,74855.79,1.1,-0.06567,5e-05,8.35216]
[1776345257058,40.63,74859.51,1.1,-0.0655,5e-05,8.33629]
[1776345260776,40.63,74875.9,1.1,-0.06473,5e-05,8.26154]
[1776345263514,40.63,74874.01,1.1,-0.06482,5e-05,8.27069]
[1776345268831,40.63,74870.68,1.1,-0.065,5e-05,8.28731]
[1776345273868,40.63,74869.1,1.1,-0.06506,5e-05,8.29228]
[1776345278902,40.64,74862.75,1.1,-0.06537,5e-05,8.32249]
[1776345283937,40.64,74865.54,1.1,-0.06524,5e-05,8.31036]
[1776345288971,40.64,74868.28,1.1,-0.06512,5e-05,8.29848]
[1776345294022,40.64,74865.35,1.1,-0.06527,5e-05,8.31273]
[1776345299056,40.64,74864.13,1.1,-0.06533,5e-05,8.3188]
[1776345304093,40.64,74868.89,1.1,-0.06511,5e-05,8.29742]
[1776345309129,40.65,74865.95,1.1,-0.06526,5e-05,8.31157]
[1776345314163,40.65,74866.08,1.1,-0.06526,5e-05,8.31149]
[1776345319197,40.65,74876.93,1.1,-0.06476,5e-05,8.26377]
[1776345324233,40.65,74866.84,1.1,-0.06525,5e-05,8.31145]
[1776345329268,40.66,74860.42,1.1,-0.06558,5e-05,8.34311]
[1776345334307,40.66,74861.71,1.1,-0.0655,5e-05,8.33401]
[1776345339347,40.66,74864.62,1.1,-0.06536,5e-05,8.32074]
[1776345344388,40.66,74865.81,1.1,-0.06531,5e-05,8.31545]
[1776345349428,40.66,74875.22,1.1,-0.06486,5e-05,8.27262]
[1776345354463,40.66,74867.03,1.1,-0.06526,5e-05,8.31097]
[1776345359498,40.66,74866.23,1.1,-0.0653,5e-05,8.31506]
[1776345364533,40.66,74867.87,1.1,-0.06523,5e-05,8.30789]
[1776345369569,40.67,74870.8,1.1,-0.06509,5e-05,8.29488]
[1776345374604,40.67,74874.84,1.1,-0.06491,5e-05,8.27696]
[1776345379639,40.67,74875.87,1.1,-0.06486,5e-05,8.27287]
[1776345384676,40.67,74872.61,1.1,-0.06503,5e-05,8.28845]
[1776345389713,40.67,74875.47,1.1,-0.06489,5e-05,8.27586]
[1776345392757,40.67,74875.97,1.1,-0.06485,5e-05,8.27043]
[1776345393900,40.67,74881.99,1.1,-0.06457,5e-05,8.24286]
[1776345394001,40.67,74885.67,1.1,-0.06439,5e-05,8.2261]
[1776345399072,40.67,74883.52,1.1,-0.0645,5e-05,8.23684]
[1776345404822,40.68,74887.92,1.1,-0.06431,5e-05,8.21773]
[1776345409289,40.68,74888.32,1.1,-0.06429,5e-05,8.21656]
[1776345409388,40.68,74887.16,1.1,-0.06435,5e-05,8.2221]
[1776345409477,40.68,74887.16,1.1,-0.06435,5e-05,8.2221]
[1776345409859,40.68,74887.16,1.1,-0.06435,5e-05,8.22232]
[1776345414244,40.68,74885.25,1.1,-0.06445,5e-05,8.23174]
[1776345414260,40.68,74868.54,1.1,-0.06525,5e-05,8.30879]
[1776345416375,40.68,74852.58,1.1,-0.06602,5e-05,8.38281]
[1776345421941,40.68,74841.31,1.1,-0.06658,5e-05,8.43724]
[1776345424963,40.68,74856.17,1.1,-0.06586,5e-05,8.36815]
[1776345429999,40.69,74857.98,1.1,-0.06578,5e-05,8.35992]
[1776345433326,40.69,74856.79,1.1,-0.06583,5e-05,8.36549]
[1776345434117,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345434646,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435115,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435125,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435179,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435203,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435233,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435263,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435293,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435327,40.69,74883.39,1.1,-0.06456,5e-05,8.24285]
[1776345435394,40.69,74884.22,1.1,-0.06453,5e-05,8.23927]
[1776345437596,40.69,74883.75,1.1,-0.06455,5e-05,8.24189]
[1776345437669,40.69,74883.75,1.1,-0.06455,5e-05,8.24189]
[1776345438226,40.69,74883.75,1.1,-0.06455,5e-05,8.24189]
[1776345438296,40.69,74883.75,1.1,-0.06455,5e-05,8.24189]
[1776345438388,40.69,74883.75,1.1,-0.06455,5e-05,8.24189]
[1776345438304,40.69,74880.42,1.1,-0.06471,5e-05,8.25741]
[1776345438572,40.69,74880.42,1.1,-0.06471,5e-05,8.25741]
[1776345439265,40.69,74880.42,1.1,-0.06471,5e-05,8.25741]
[1776345439278,40.69,74879.86,1.1,-0.06474,5e-05,8.26019]
[1776345440751,40.69,74879.86,1.1,-0.06474,5e-05,8.26039]
[1776345441208,40.69,74879.86,1.1,-0.06474,5e-05,8.26039]
[1776345446325,40.69,74880.89,1.1,-0.06471,5e-05,8.25661]
[1776345446425,40.69,74878.5,1.1,-0.06482,5e-05,8.2678]
[1776345446718,40.69,74878.5,1.1,-0.06482,5e-05,8.2678]
[1776345447121,40.69,74878.5,1.1,-0.06482,5e-05,8.26797]
[1776345448814,40.69,74873.76,1.1,-0.06505,5e-05,8.28993]
[1776345449439,40.69,74870.65,1.1,-0.0652,5e-05,8.30438]
[1776345449987,40.69,74870.65,1.1,-0.0652,5e-05,8.30438]
[1776345450813,40.69,74870.65,1.1,-0.0652,5e-05,8.30448]
[1776345451148,40.69,74870.69,1.1,-0.06518,5e-05,8.30105]
[1776345452847,40.69,74870.71,1.1,-0.06518,5e-05,8.30106]
[1776345453165,40.69,74870.71,1.1,-0.06518,5e-05,8.30117]
[1776345455936,40.69,74868.4,1.1,-0.06529,5e-05,8.31201]
[1776345456885,40.69,74868.31,1.1,-0.06529,5e-05,8.31252]
[1776345457192,40.69,74868.5,1.1,-0.06529,5e-05,8.31173]
[1776345461502,40.69,74868.87,1.1,-0.06527,5e-05,8.31035]
[1776345462227,40.69,74870.7,1.1,-0.06519,5e-05,8.30201]
[1776345467262,40.7,74874.72,1.1,-0.065,5e-05,8.28411]
[1776345471127,40.7,74874.3,1.1,-0.06502,5e-05,8.28644]
[1776345471292,40.7,74873.69,1.1,-0.06505,5e-05,8.28938]
[1776345476325,40.7,74868.3,1.1,-0.06532,5e-05,8.31482]
[1776345481360,40.7,74865.15,1.1,-0.06547,5e-05,8.32986]
[1776345484429,40.7,74863.97,1.1,-0.06553,5e-05,8.33548]
[1776345485391,40.7,74864.24,1.1,-0.06552,5e-05,8.33441]
[1776345486400,40.7,74877.59,1.1,-0.06488,5e-05,8.27302]
[1776345489320,40.7,74880.7,1.1,-0.06474,5e-05,8.25913]
[1776345492363,40.7,74879.23,1.1,-0.06482,5e-05,8.26653]
[1776345492488,40.7,74879.23,1.1,-0.06482,5e-05,8.26653]
[1776345492916,40.7,74878.65,1.1,-0.06485,5e-05,8.26941]
[1776345495464,40.7,74879.37,1.1,-0.06482,5e-05,8.2665]
[1776345500498,40.71,74888.28,1.1,-0.06441,5e-05,8.22692]
[1776345505537,40.71,74893.52,1.1,-0.06417,5e-05,8.20399]
[1776345510570,40.71,74896.1,1.1,-0.06407,5e-05,8.1938]
[1776345513177,40.71,74916.79,1.1,-0.06308,5e-05,8.0968]
[1776345515025,40.71,74916.79,1.1,-0.06308,5e-05,8.0968]
[1776345515607,40.72,74921.26,1.1,-0.06287,5e-05,8.07669]
[1776345515971,40.72,74921.26,1.1,-0.06287,5e-05,8.07669]
[1776345516067,40.72,74935.27,1.1,-0.06223,5e-05,8.01325]
[1776345518678,40.72,74938.89,1.1,-0.06206,5e-05,7.99723]
[1776345518777,40.72,74935.4,1.1,-0.06223,5e-05,8.01322]
[1776345522968,40.72,74929.58,1.1,-0.0625,5e-05,8.04014]
[1776345523043,40.72,74929.58,1.1,-0.0625,5e-05,8.04014]
[1776345523066,40.72,74923.99,1.1,-0.06276,5e-05,8.06578]
[1776345528231,40.72,74919.87,1.1,-0.06296,5e-05,8.08522]
[1776345532305,40.72,74917.75,1.1,-0.06308,5e-05,8.09716]
[1776345532333,40.72,74917.75,1.1,-0.06308,5e-05,8.09716]
[1776345532365,40.73,74917.73,1.1,-0.06309,5e-05,8.09772]
[1776345537763,40.73,74914.97,1.1,-0.06324,5e-05,8.11261]
[1776345542800,40.74,74921.11,1.1,-0.06298,5e-05,8.08708]
[1776345547833,40.74,74930.47,1.1,-0.06258,5e-05,8.04791]
[1776345552868,40.75,74927.61,1.1,-0.06274,5e-05,8.06359]
[1776345557903,40.76,74928.3,1.1,-0.06273,5e-05,8.06312]
[1776345562938,40.76,74929.31,1.1,-0.06271,5e-05,8.06122]
[1776345567973,40.77,74925.98,1.1,-0.06289,5e-05,8.07884]
[1776345572001,40.77,74938.72,1.1,-0.06229,5e-05,8.01895]
[1776345577402,40.77,74938.81,1.1,-0.06229,5e-05,8.01938]
[1776345583078,40.78,74949.38,1.1,-0.06183,5e-05,7.97363]
[1776345588116,40.78,74951.28,1.1,-0.06176,5e-05,7.96667]
[1776345593148,40.78,74950.15,1.1,-0.06183,5e-05,7.97414]
[1776345598183,40.79,74958.18,1.1,-0.06148,5e-05,7.93984]
[1776345603218,40.79,74955.05,1.1,-0.06164,5e-05,7.95555]
[1776345608252,40.8,74954.92,1.1,-0.06166,5e-05,7.95774]
[1776345613288,40.8,74956.06,1.1,-0.06163,5e-05,7.95421]
[1776345618323,40.8,74959.47,1.1,-0.06149,5e-05,7.94058]
[1776345623362,40.81,74960.86,1.1,-0.06144,5e-05,7.93599]
[1776345628394,40.81,74954.96,1.1,-0.06174,5e-05,7.96513]
[1776345633427,40.82,74950.14,1.1,-0.06197,5e-05,7.98671]
[1776345638467,40.83,74949.39,1.1,-0.06203,5e-05,7.99315]
[1776345643502,40.83,74953.74,1.1,-0.06186,5e-05,7.97625]
[1776345648539,40.83,74958.51,1.1,-0.06165,5e-05,7.95613]
[1776345653575,40.84,74963.84,1.1,-0.06143,5e-05,7.93393]
[1776345658611,40.84,74962.19,1.1,-0.06152,5e-05,7.9428]
[1776345663678,40.84,74951.34,1.1,-0.06203,5e-05,7.99268]
[1776345668228,40.85,74945.14,1.1,-0.06232,5e-05,8.02125]
[1776345668282,40.85,74945.14,1.1,-0.06232,5e-05,8.02125]
[1776345671686,40.85,74937.52,1.1,-0.06268,5e-05,8.0571]
[1776345678445,40.85,74941.58,1.1,-0.06251,5e-05,8.03996]
[1776345682275,40.85,74939.45,1.1,-0.06261,5e-05,8.04995]
[1776345687825,40.85,74930.29,1.1,-0.06304,5e-05,8.09201]
[1776345691992,40.86,74929.7,1.1,-0.06308,5e-05,8.09566]
[1776345692113,40.86,74929.7,1.1,-0.06308,5e-05,8.09566]
[1776345694982,40.86,74931.85,1.1,-0.06297,5e-05,8.08399]
[1776345695196,40.86,74931.85,1.1,-0.06297,5e-05,8.08399]
[1776345695293,40.86,74931.85,1.1,-0.06297,5e-05,8.08399]
[1776345700916,40.86,74942.02,1.1,-0.06251,5e-05,8.0397]
[1776345706172,40.86,74949.65,1.1,-0.06217,5e-05,8.00597]
[1776345711993,40.87,74957.96,1.1,-0.06181,5e-05,7.97046]
[1776345717326,40.87,74951.24,1.1,-0.06212,5e-05,8.00164]
[1776345723071,40.87,74951.91,1.1,-0.0621,5e-05,7.9997]
[1776345727797,40.87,74944.06,1.1,-0.06247,5e-05,8.03553]
[1776345728209,40.87,74944.06,1.1,-0.06247,5e-05,8.03553]
[1776345733805,40.88,74950.72,1.1,-0.06217,5e-05,8.00625]
[1776345735577,40.88,74948.33,1.1,-0.06228,5e-05,8.01712]
[1776345737606,40.88,74946.01,1.1,-0.06239,5e-05,8.02778]
[1776345737663,40.88,74948.42,1.1,-0.06228,5e-05,8.01704]
[1776345743211,40.88,74949.63,1.1,-0.06223,5e-05,8.01237]
[1776345744394,40.88,74949.63,1.1,-0.06223,5e-05,8.01237]
[1776345744408,40.88,74949.63,1.1,-0.06223,5e-05,8.01237]
[1776345750262,40.88,74946.28,1.1,-0.06239,5e-05,8.02819]
[1776345751883,40.88,74945.39,1.1,-0.06241,5e-05,8.02898]
[1776345752274,40.88,74945.39,1.1,-0.06241,5e-05,8.02907]
[1776345756345,40.88,74933.0,1.1,-0.06299,5e-05,8.08506]
[1776345762334,40.88,74929.26,1.1,-0.06316,5e-05,8.10195]
[1776345762422,40.88,74929.55,1.1,-0.06315,5e-05,8.10063]
[1776345769395,40.88,74928.43,1.1,-0.0632,5e-05,8.1057]
[1776345774433,40.88,74927.1,1.1,-0.06326,5e-05,8.11174]
[1776345779464,40.88,74928.55,1.1,-0.06319,5e-05,8.10518]
[1776345784500,40.88,74927.31,1.1,-0.06325,5e-05,8.11077]
[1776345789502,40.88,74929.14,1.1,-0.06316,5e-05,8.10248]
[1776345794574,40.88,74930.82,1.1,-0.06309,5e-05,8.09497]
[1776345794921,40.88,74930.82,1.1,-0.06309,5e-05,8.09497]
[1776345795725,40.88,74930.82,1.1,-0.06309,5e-05,8.09497]
[1776345797858,40.88,74932.24,1.1,-0.06302,5e-05,8.08861]
[1776345803637,40.88,74933.59,1.1,-0.06296,5e-05,8.08278]
[1776345808641,40.88,74933.52,1.1,-0.06297,5e-05,8.0833]
[1776345813707,40.88,74930.83,1.1,-0.06307,5e-05,8.09238]
[1776345818742,40.88,74932.06,1.1,-0.06302,5e-05,8.08701]
[1776345823777,40.88,74931.63,1.1,-0.06304,5e-05,8.08924]
[1776345825612,40.88,74931.37,1.1,-0.06305,5e-05,8.09048]
[1776345830825,40.88,74930.19,1.1,-0.06311,5e-05,8.09619]
[1776345835194,40.88,74924.38,1.1,-0.06338,5e-05,8.12275]
[1776345837048,40.88,74923.06,1.1,-0.06344,5e-05,8.12878]
[1776345837081,40.88,74915.95,1.1,-0.06378,5e-05,8.1611]
[1776345839813,40.88,74915.95,1.1,-0.06378,5e-05,8.16111]
[1776345841826,40.88,74906.72,1.1,-0.06421,5e-05,8.20305]
[1776345841839,40.88,74906.78,1.1,-0.0642,5e-05,8.20263]
[1776345846943,40.88,74905.95,1.1,-0.06424,5e-05,8.20606]
[1776345851980,40.88,74901.44,1.1,-0.06445,5e-05,8.2263]
[1776345857014,40.88,74904.87,1.1,-0.06428,5e-05,8.21019]
[1776345862049,40.88,74906.15,1.1,-0.06422,5e-05,8.204]
[1776345867083,40.88,74905.86,1.1,-0.06423,5e-05,8.20493]
[1776345871384,40.88,74915.54,1.1,-0.06377,5e-05,8.16059]
[1776345877153,40.88,74931.7,1.1,-0.063,5e-05,8.08421]
[1776345882187,40.88,74928.21,1.1,-0.06317,5e-05,8.10043]
[1776345887222,40.88,74927.09,1.1,-0.06322,5e-05,8.10587]
[1776345892258,40.88,74927.18,1.1,-0.06322,5e-05,8.1058]
[1776345897437,40.88,74930.3,1.1,-0.06308,5e-05,8.09191]
[1776345897710,40.88,74930.3,1.1,-0.06308,5e-05,8.09191]
[1776345897717,40.88,74930.3,1.1,-0.06308,5e-05,8.09191]
[1776345897744,40.88,74935.67,1.1,-0.06283,5e-05,8.06771]
[1776345899319,40.88,74935.67,1.1,-0.06283,5e-05,8.06782]
[1776345899323,40.88,74951.9,1.1,-0.06209,5e-05,7.99488]
[1776345900283,40.88,74951.9,1.1,-0.06209,5e-05,7.99488]
[1776345905070,40.89,74950.05,1.1,-0.06218,5e-05,8.00426]
[1776345905357,40.89,74950.05,1.1,-0.06218,5e-05,8.00446]
[1776345910391,40.89,74952.47,1.1,-0.06208,5e-05,7.99463]
[1776345915427,40.89,74953.26,1.1,-0.06206,5e-05,7.9921]
[1776345923483,40.89,74957.21,1.1,-0.06189,5e-05,7.97602]
[1776345928517,40.9,74956.69,1.1,-0.06193,5e-05,7.97937]
[1776345934869,40.9,74957.12,1.1,-0.0619,5e-05,7.97532]
[1776345940602,40.9,74960.01,1.1,-0.06178,5e-05,7.96363]
[1776345945637,40.9,74956.82,1.1,-0.06193,5e-05,7.97901]
[1776345950671,40.91,74954.35,1.1,-0.06205,5e-05,7.99096]
[1776345955706,40.91,74958.05,1.1,-0.06189,5e-05,7.97523]
[1776345960742,40.91,74951.83,1.1,-0.06219,5e-05,8.00401]
[1776345965779,40.91,74952.62,1.1,-0.06216,5e-05,8.00113]
[1776345970815,40.91,74949.83,1.1,-0.06229,5e-05,8.01425]
[1776345973837,40.91,74963.09,1.1,-0.06169,5e-05,7.95525]
[1776345978872,40.92,74972.63,1.1,-0.06127,5e-05,7.91377]
[1776345983908,40.92,74968.68,1.1,-0.06146,5e-05,7.9328]
[1776345988942,40.92,74966.98,1.1,-0.06155,5e-05,7.94156]
[1776345993979,40.93,74967.06,1.1,-0.06154,5e-05,7.93908]
[1776345999012,40.93,74964.26,1.1,-0.06167,5e-05,7.95276]
[1776346004048,40.93,74963.06,1.1,-0.06174,5e-05,7.9593]
[1776346009085,40.93,74963.11,1.1,-0.06175,5e-05,7.9602]
[1776346014120,40.94,74963.73,1.1,-0.06173,5e-05,7.95858]
[1776346019160,40.94,74961.51,1.1,-0.06185,5e-05,7.96971]
[1776346024196,40.94,74963.19,1.1,-0.06178,5e-05,7.96331]
[1776346029231,40.94,74961.92,1.1,-0.06185,5e-05,7.9702]
[1776346034266,40.95,74960.87,1.1,-0.06191,5e-05,7.97608]
[1776346039300,40.95,74961.4,1.1,-0.0619,5e-05,7.97485]
[1776346041847,40.95,74961.51,1.1,-0.0619,5e-05,7.97483]
[1776346041924,40.95,74976.74,1.1,-0.06121,5e-05,7.90699]
[1776346044548,40.95,74975.98,1.1,-0.06125,5e-05,7.91108]
[1776346046827,40.95,74976.03,1.1,-0.06125,5e-05,7.9112]
[1776346048258,40.95,74976.12,1.1,-0.06126,5e-05,7.91184]
[1776346048738,40.95,74976.12,1.1,-0.06126,5e-05,7.91184]
[1776346049806,40.96,74981.27,1.1,-0.06103,5e-05,7.88927]
[1776346053541,40.96,74981.24,1.1,-0.06102,5e-05,7.88768]
[1776346054271,40.96,74987.02,1.1,-0.06076,4e-05,7.8624]
[1776346055901,40.96,74987.27,1.1,-0.06076,4e-05,7.86173]
[1776346060833,40.97,74988.35,1.1,-0.06073,4e-05,7.85921]
[1776346061445,40.97,74987.43,1.1,-0.06078,4e-05,7.86375]
[1776346061925,40.97,75006.05,1.1,-0.05995,4e-05,7.78173]
[1776346063868,40.97,75006.05,1.1,-0.05995,4e-05,7.78207]
[1776346069532,40.97,75014.26,1.1,-0.05961,4e-05,7.74848]
[1776346074567,40.98,75013.36,1.1,-0.05968,4e-05,7.75452]
[1776346079603,40.98,75013.21,1.1,-0.0597,4e-05,7.75718]
[1776346084637,40.99,75021.37,1.1,-0.05936,4e-05,7.72336]
[1776346086817,40.99,75021.97,1.1,-0.05934,4e-05,7.72115]
[1776346087040,40.99,75021.97,1.1,-0.05934,4e-05,7.72115]
[1776346087546,40.99,75028.6,1.1,-0.05905,4e-05,7.69248]
[1776346090390,40.99,75030.32,1.1,-0.05898,4e-05,7.68584]
[1776346090858,40.99,75030.32,1.1,-0.05898,4e-05,7.68584]
[1776346091352,40.99,75039.72,1.1,-0.05858,4e-05,7.64567]
[1776346093044,40.99,75039.72,1.1,-0.05858,4e-05,7.64567]
[1776346093184,41.0,75046.23,1.1,-0.0583,4e-05,7.61752]
[1776346093973,41.0,75046.23,1.1,-0.0583,4e-05,7.61752]
[1776346094096,41.0,75046.23,1.1,-0.0583,4e-05,7.61752]
[1776346094603,41.0,75044.12,1.1,-0.0584,4e-05,7.62687]
[1776346098357,41.0,75033.68,1.1,-0.05886,4e-05,7.67371]
[1776346098742,41.0,75033.68,1.1,-0.05887,4e-05,7.67418]
[1776346101378,41.0,75032.47,1.1,-0.05893,4e-05,7.68039]
[1776346101766,41.0,75029.22,1.1,-0.05908,4e-05,7.69505]
[1776346102334,41.0,75029.22,1.1,-0.05908,4e-05,7.69505]
[1776346102785,41.0,75021.19,1.1,-0.05943,4e-05,7.73066]
[1776346107811,41.01,75015.45,1.1,-0.0597,4e-05,7.7576]
[1776346109348,41.01,75014.94,1.1,-0.05973,4e-05,7.76016]
[1776346109827,41.01,75014.64,1.1,-0.05975,4e-05,7.76179]
[1776346110554,41.01,75014.64,1.1,-0.05975,4e-05,7.76179]
[1776346110834,41.01,75006.2,1.1,-0.06012,4e-05,7.79927]
[1776346115415,41.01,74999.68,1.1,-0.0604,4e-05,7.82575]
[1776346116469,41.01,74996.5,1.1,-0.06054,4e-05,7.84004]
[1776346121910,41.01,74987.88,1.1,-0.06094,4e-05,7.8793]
[1776346123819,41.01,74987.37,1.1,-0.06096,5e-05,7.88131]
[1776346123905,41.01,74987.37,1.1,-0.06096,5e-05,7.88131]
[1776346123962,41.01,74982.8,1.1,-0.06116,5e-05,7.90137]
[1776346124768,41.01,74982.8,1.1,-0.06116,5e-05,7.90137]
[1776346128526,41.01,74971.72,1.1,-0.06167,5e-05,7.95104]
[1776346129663,41.01,74972.11,1.1,-0.06165,5e-05,7.94934]
[1776346130163,41.01,74972.11,1.1,-0.06165,5e-05,7.94934]
[1776346130257,41.01,74968.86,1.1,-0.0618,5e-05,7.96389]
[1776346130464,41.01,74968.86,1.1,-0.0618,5e-05,7.96389]
[1776346130870,41.01,74968.86,1.1,-0.0618,5e-05,7.96389]
[1776346136038,41.01,74962.93,1.1,-0.06207,5e-05,7.99029]
[1776346136977,41.01,74963.05,1.1,-0.06206,5e-05,7.98972]
[1776346142053,41.01,74962.65,1.1,-0.06208,5e-05,7.99131]
[1776346142692,41.01,74962.65,1.1,-0.06208,5e-05,7.99131]
[1776346143090,41.01,74962.65,1.1,-0.06208,5e-05,7.99131]
[1776346145097,41.01,74958.12,1.1,-0.06229,5e-05,8.01151]
[1776346145181,41.01,74958.12,1.1,-0.06229,5e-05,8.01151]
[1776346145189,41.01,74958.12,1.1,-0.06229,5e-05,8.01151]
[1776346145162,41.01,74952.18,1.1,-0.06256,5e-05,8.03807]
[1776346145987,41.01,74952.18,1.1,-0.06256,5e-05,8.03807]
[1776346146089,41.01,74951.21,1.1,-0.0626,5e-05,8.04232]
[1776346148741,41.01,74951.44,1.1,-0.06259,5e-05,8.04117]
[1776346149109,41.01,74971.19,1.1,-0.06168,5e-05,7.95253]
[1776346149450,41.01,74971.19,1.1,-0.06168,5e-05,7.95253]
[1776346149933,41.01,74971.19,1.1,-0.06168,5e-05,7.95253]
[1776346150127,41.01,74971.19,1.1,-0.06168,5e-05,7.95253]
[1776346150256,41.01,74971.19,1.1,-0.06168,5e-05,7.95253]
[1776346151142,41.01,74986.85,1.1,-0.06098,5e-05,7.88263]
[1776346151372,41.01,74986.85,1.1,-0.06098,5e-05,7.88263]
[1776346152142,41.01,74986.85,1.1,-0.06098,5e-05,7.88263]
[1776346152162,41.01,75001.8,1.1,-0.0603,4e-05,7.81635]
[1776346153089,41.01,75001.8,1.1,-0.0603,4e-05,7.81635]
[1776346158175,41.02,74995.44,1.1,-0.06064,4e-05,7.85001]
[1776346161398,41.02,74998.27,1.1,-0.06052,4e-05,7.83755]
[1776346162203,41.02,74998.84,1.1,-0.06049,4e-05,7.83507]
[1776346167239,41.03,75004.5,1.1,-0.06026,4e-05,7.8116]
[1776346172277,41.03,74994.95,1.1,-0.06068,4e-05,7.85299]
[1776346177664,41.04,74987.56,1.1,-0.06104,5e-05,7.88832]
[1776346183354,41.04,74985.5,1.1,-0.06115,5e-05,7.89918]
[1776346188390,41.05,74987.01,1.1,-0.0611,5e-05,7.89425]
[1776346193427,41.05,74986.22,1.1,-0.06115,5e-05,7.89952]
[1776346198464,41.05,74988.86,1.1,-0.06105,5e-05,7.88946]
[1776346201639,41.05,74999.55,1.1,-0.06058,4e-05,7.84273]
[1776346201840,41.05,74999.55,1.1,-0.06058,4e-05,7.84273]
[1776346202506,41.06,75023.73,1.1,-0.05951,4e-05,7.73647]
[1776346206297,41.06,74997.48,1.1,-0.06068,4e-05,7.85318]
[1776346207819,41.06,74997.48,1.1,-0.06068,4e-05,7.85318]
[1776346207901,41.06,74974.55,1.1,-0.06172,5e-05,7.95558]
[1776346208675,41.06,74974.55,1.1,-0.06172,5e-05,7.95558]
[1776346209309,41.06,74967.15,1.1,-0.06206,5e-05,7.98887]
[1776346209962,41.06,74967.15,1.1,-0.06206,5e-05,7.98887]
[1776346210373,41.06,74964.81,1.1,-0.06217,5e-05,7.99951]
[1776346210559,41.06,74964.81,1.1,-0.06217,5e-05,7.99951]
[1776346210580,41.06,74964.81,1.1,-0.06217,5e-05,7.99951]
[1776346211275,41.06,74964.81,1.1,-0.06217,5e-05,7.99951]
[1776346211306,41.06,74956.84,1.1,-0.06253,5e-05,8.03516]
[1776346212134,41.06,74937.81,1.1,-0.06341,5e-05,8.12084]
[1776346212485,41.06,74937.81,1.1,-0.06341,5e-05,8.12084]
[1776346212763,41.06,74937.81,1.1,-0.06341,5e-05,8.12084]
[1776346212784,41.06,74908.69,1.1,-0.06477,5e-05,8.25297]
[1776346213736,41.06,74875.87,1.1,-0.06633,5e-05,8.4032]
[1776346214433,41.06,74875.87,1.1,-0.06633,5e-05,8.4032]
[1776346215177,41.06,74875.87,1.1,-0.06633,5e-05,8.4032]
[1776346215279,41.06,74855.5,1.1,-0.06732,5e-05,8.49689]
[1776346220506,41.05,74850.26,1.1,-0.06756,5e-05,8.51971]
[1776346222641,41.05,74853.25,1.1,-0.0674,5e-05,8.50496]
[1776346223591,41.05,74853.25,1.1,-0.0674,5e-05,8.50496]
[1776346224438,41.05,74860.17,1.1,-0.06706,5e-05,8.47264]
[1776346225248,41.05,74860.17,1.1,-0.06706,5e-05,8.47264]
[1776346225365,41.05,74864.47,1.1,-0.06685,5e-05,8.45231]
[1776346226190,41.05,74885.0,1.1,-0.06586,5e-05,8.35774]
[1776346228304,41.05,74885.0,1.1,-0.06586,5e-05,8.35774]
[1776346228057,41.05,74909.64,1.1,-0.06468,5e-05,8.24373]
[1776346229472,41.05,74909.64,1.1,-0.06468,5e-05,8.24373]
[1776346230209,41.05,74909.64,1.1,-0.06468,5e-05,8.24373]
[1776346230601,41.05,74914.35,1.1,-0.06445,5e-05,8.22182]
[1776346233617,41.05,74911.47,1.1,-0.06456,5e-05,8.23117]
[1776346234133,41.05,74911.47,1.1,-0.06456,5e-05,8.23117]
[1776346235178,41.05,74911.71,1.1,-0.06454,5e-05,8.22962]
[1776346237021,41.04,74902.83,1.1,-0.06496,5e-05,8.26989]
[1776346241061,41.04,74890.01,1.1,-0.06556,5e-05,8.32721]
[1776346242529,41.04,74890.01,1.1,-0.06555,5e-05,8.3269]
[1776346242643,41.04,74890.01,1.1,-0.06555,5e-05,8.3269]
[1776346243835,41.04,74873.95,1.1,-0.06632,5e-05,8.40065]
[1776346245186,41.04,74873.95,1.1,-0.06632,5e-05,8.40065]
[1776346245561,41.04,74870.45,1.1,-0.06649,5e-05,8.41656]
[1776346251015,41.04,74873.1,1.1,-0.06636,5e-05,8.40382]
[1776346253028,41.04,74896.69,1.1,-0.06522,5e-05,8.29446]
[1776346256264,41.04,74895.25,1.1,-0.06528,5e-05,8.30038]
[1776346258675,41.03,74902.31,1.1,-0.06493,5e-05,8.26709]
[1776346259222,41.03,74902.31,1.1,-0.06493,5e-05,8.26709]
[1776346261221,41.03,74901.89,1.1,-0.06495,5e-05,8.26842]
[1776346261303,41.03,74905.14,1.1,-0.06479,5e-05,8.2533]
[1776346266345,41.03,74898.02,1.1,-0.06512,5e-05,8.28473]
[1776346266667,41.03,74904.33,1.1,-0.06481,5e-05,8.2556]
[1776346268945,41.03,74919.21,1.1,-0.06411,5e-05,8.18739]
[1776346269328,41.03,74916.8,1.1,-0.06422,5e-05,8.19822]
[1776346269745,41.03,74916.8,1.1,-0.06422,5e-05,8.19822]
[1776346270273,41.03,74915.43,1.1,-0.06428,5e-05,8.2043]
[1776346270738,41.03,74915.43,1.1,-0.06428,5e-05,8.2043]
[1776346271616,41.03,74915.43,1.1,-0.06428,5e-05,8.20414]
[1776346274348,41.03,74932.03,1.1,-0.0635,5e-05,8.12857]
[1776346274074,41.03,74897.92,1.1,-0.06511,5e-05,8.28376]
[1776346275081,41.03,74879.37,1.1,-0.06599,5e-05,8.36882]
[1776346276318,41.03,74892.9,1.1,-0.06534,5e-05,8.30631]
[1776346280759,41.02,74899.2,1.1,-0.06503,5e-05,8.27623]
[1776346280864,41.02,74899.2,1.1,-0.06503,5e-05,8.27623]
[1776346280920,41.02,74899.2,1.1,-0.06503,5e-05,8.27623]
[1776346281234,41.02,74899.2,1.1,-0.06503,5e-05,8.27623]
[1776346281336,41.02,74870.73,1.1,-0.06639,5e-05,8.40664]
[1776346284113,41.02,74869.46,1.1,-0.06645,5e-05,8.4124]
[1776346284348,41.02,74869.46,1.1,-0.06645,5e-05,8.4124]
[1776346287645,41.0,74861.96,1.1,-0.0667,5e-05,8.43664]
[1776346288290,41.0,74861.96,1.1,-0.0667,5e-05,8.43664]
[1776346290057,41.0,74859.25,1.1,-0.06683,5e-05,8.44886]
[1776346290729,41.0,74860.99,1.1,-0.06675,5e-05,8.44065]
[1776346292086,41.0,74860.16,1.1,-0.06676,5e-05,8.44095]
[1776346292380,41.0,74860.16,1.1,-0.06676,5e-05,8.44095]
[1776346293201,41.0,74860.41,1.1,-0.06675,5e-05,8.43964]
[1776346293376,41.0,74860.41,1.1,-0.06675,5e-05,8.43964]
[1776346295756,41.0,74853.38,1.1,-0.06708,5e-05,8.4717]
[1776346296405,41.0,74853.38,1.1,-0.06708,5e-05,8.4717]
[1776346298162,40.99,74852.47,1.1,-0.06712,5e-05,8.4755]
[1776346298260,40.99,74842.26,1.1,-0.06762,5e-05,8.5227]
[1776346301429,40.99,74833.16,1.1,-0.06805,5e-05,8.56413]
[1776346302313,40.99,74816.33,1.1,-0.06888,5e-05,8.64246]
[1776346305001,40.99,74806.44,1.1,-0.06937,5e-05,8.68807]
[1776346305312,40.99,74795.11,1.1,-0.06993,5e-05,8.74089]
[1776346306316,40.99,74779.42,1.1,-0.07071,5e-05,8.81445]
[1776346307104,40.99,74779.42,1.1,-0.07071,5e-05,8.81445]
[1776346307325,40.99,74773.76,1.1,-0.07099,5e-05,8.84058]
[1776346309338,40.98,74788.76,1.1,-0.07022,5e-05,8.7681]
[1776346314371,40.98,74784.37,1.1,-0.07041,5e-05,8.78557]
[1776346317030,40.97,74789.21,1.1,-0.07015,5e-05,8.76136]
[1776346317040,40.97,74789.21,1.1,-0.07015,5e-05,8.76136]
[1776346318297,40.97,74790.84,1.1,-0.07006,5e-05,8.75304]
[1776346319707,40.97,74793.22,1.1,-0.06992,5e-05,8.73997]
[1776346322341,40.96,74803.31,1.1,-0.0694,5e-05,8.69133]
[1776346322429,40.96,74801.97,1.1,-0.06947,5e-05,8.69763]
[1776346323312,40.96,74801.97,1.1,-0.06947,5e-05,8.69763]
[1776346323347,40.96,74801.97,1.1,-0.06947,5e-05,8.69763]
[1776346324448,40.96,74821.92,1.1,-0.06847,5e-05,8.60301]
[1776346325482,40.96,74852.45,1.1,-0.06696,5e-05,8.46009]
[1776346326750,40.96,74852.45,1.1,-0.06695,5e-05,8.45892]
[1776346327477,40.96,74880.17,1.1,-0.06561,5e-05,8.33056]
[1776346327755,40.96,74880.17,1.1,-0.06561,5e-05,8.33056]
[1776346328338,40.96,74880.17,1.1,-0.06561,5e-05,8.33056]
[1776346329487,40.96,74857.55,1.1,-0.06669,5e-05,8.43403]
[1776346329686,40.96,74857.55,1.1,-0.06669,5e-05,8.43403]
[1776346330494,40.96,74837.59,1.1,-0.06766,5e-05,8.52668]
[1776346334547,40.95,74830.23,1.1,-0.068,5e-05,8.55827]
[1776346338912,40.94,74844.46,1.1,-0.06727,5e-05,8.48869]
[1776346342580,40.94,74829.32,1.1,-0.06798,5e-05,8.55687]
[1776346348040,40.93,74824.09,1.1,-0.06821,5e-05,8.57854]
[1776346348676,40.93,74824.11,1.1,-0.06821,5e-05,8.57779]
[1776346349337,40.93,74824.11,1.1,-0.06821,5e-05,8.57779]
[1776346349445,40.93,74826.27,1.1,-0.06809,5e-05,8.56702]
[1776346349554,40.93,74826.27,1.1,-0.06809,5e-05,8.56702]
[1776346350497,40.93,74841.42,1.1,-0.06734,5e-05,8.49576]
[1776346351660,40.91,74854.55,1.1,-0.06662,5e-05,8.42566]
[1776346356515,40.9,74864.22,1.1,-0.0661,5e-05,8.37575]
[1776346361595,40.9,74864.15,1.1,-0.06608,5e-05,8.37393]
[1776346362817,40.9,74852.58,1.1,-0.06664,5e-05,8.42705]
[1776346362944,40.9,74852.58,1.1,-0.06664,5e-05,8.42705]
[1776346363281,40.9,74833.66,1.1,-0.06755,5e-05,8.5145]
[1776346365749,40.89,74854.09,1.1,-0.06654,5e-05,8.41789]
[1776346368771,40.89,74868.26,1.1,-0.06585,5e-05,8.35119]
[1776346373079,40.89,74866.01,1.1,-0.06594,5e-05,8.36006]
[1776346374143,40.89,74873.72,1.1,-0.06557,5e-05,8.32453]
[1776346374563,40.88,74883.54,1.1,-0.0651,5e-05,8.27903]
[1776346374703,40.88,74883.54,1.1,-0.0651,5e-05,8.27903]
[1776346374819,40.88,74883.54,1.1,-0.06509,5e-05,8.2787]
[1776346380259,40.88,74879.33,1.1,-0.06528,5e-05,8.29695]
[1776346385895,40.88,74864.54,1.1,-0.06597,5e-05,8.36258]
[1776346388042,40.87,74832.87,1.1,-0.0675,5e-05,8.50865]
[1776346390931,40.87,74824.08,1.1,-0.06792,5e-05,8.54864]
[1776346391519,40.87,74824.08,1.1,-0.06792,5e-05,8.54864]
[1776346394339,40.87,74843.74,1.1,-0.06693,5e-05,8.45514]
[1776346398983,40.86,74841.24,1.1,-0.06704,5e-05,8.46472]
[1776346399568,40.86,74841.24,1.1,-0.06704,5e-05,8.46472]
[1776346405062,40.85,74836.12,1.1,-0.06724,5e-05,8.48451]
[1776346407364,40.85,74850.88,1.1,-0.06651,5e-05,8.41486]
[1776346408487,40.85,74850.88,1.1,-0.06651,5e-05,8.41486]
[1776346408529,40.85,74864.69,1.1,-0.06584,5e-05,8.35001]
[1776346411136,40.85,74865.83,1.1,-0.06578,5e-05,8.34441]
[1776346416143,40.84,74851.3,1.1,-0.06643,5e-05,8.40602]
[1776346418237,40.84,74836.8,1.1,-0.06713,5e-05,8.47254]
[1776346424558,40.83,74829.73,1.1,-0.06744,5e-05,8.50191]
[1776346430281,40.83,74827.75,1.1,-0.06751,5e-05,8.50852]
[1776346435371,40.82,74823.7,1.1,-0.06768,5e-05,8.52476]
[1776346437335,40.82,74838.97,1.1,-0.06692,5e-05,8.45243]
[1776346438004,40.82,74838.97,1.1,-0.06692,5e-05,8.45243]
[1776346438868,40.82,74842.9,1.1,-0.06673,5e-05,8.43374]
[1776346444386,40.81,74840.08,1.1,-0.06684,5e-05,8.44445]
[1776346447667,40.81,74844.35,1.1,-0.06662,5e-05,8.42298]
[1776346448380,40.81,74844.35,1.1,-0.06662,5e-05,8.42298]
[1776346448425,40.81,74859.01,1.1,-0.0659,5e-05,8.35478]
[1776346449850,40.81,74859.01,1.1,-0.0659,5e-05,8.35451]
[1776346452443,40.81,74838.96,1.1,-0.06687,5e-05,8.44681]
[1776346455237,40.81,74845.64,1.1,-0.06653,5e-05,8.41461]
[1776346455443,40.81,74845.64,1.1,-0.06653,5e-05,8.41461]
[1776346455516,40.8,74859.39,1.1,-0.06586,5e-05,8.35061]
[1776346456267,40.8,74859.39,1.1,-0.06586,5e-05,8.35061]
[1776346458356,40.8,74863.24,1.1,-0.06567,5e-05,8.33229]
[1776346459023,40.8,74861.2,1.1,-0.06577,5e-05,8.34144]
[1776346459841,40.8,74858.9,1.1,-0.06587,5e-05,8.35178]
[1776346460981,40.8,74862.31,1.1,-0.06571,5e-05,8.33575]
[1776346461353,40.8,74862.31,1.1,-0.06571,5e-05,8.33575]
[1776346461513,40.8,74866.66,1.1,-0.0655,5e-05,8.31569]
[1776346462519,40.8,74879.75,1.1,-0.06487,5e-05,8.25506]
[1776346463892,40.8,74885.9,1.1,-0.06457,5e-05,8.22674]
[1776346464880,40.8,74885.12,1.1,-0.06461,5e-05,8.23019]
[1776346464888,40.8,74885.12,1.1,-0.06461,5e-05,8.23019]
[1776346465161,40.8,74885.12,1.1,-0.06461,5e-05,8.23019]
[1776346465524,40.8,74885.12,1.1,-0.06461,5e-05,8.23019]
[1776346466500,40.8,74892.87,1.1,-0.06424,5e-05,8.19458]
[1776346467374,40.8,74897.72,1.1,-0.06401,5e-05,8.17236]
[1776346469568,40.8,74880.82,1.1,-0.06481,5e-05,8.24942]
[1776346472390,40.8,74883.04,1.1,-0.06468,5e-05,8.23559]
[1776346472420,40.8,74883.04,1.1,-0.06468,5e-05,8.23559]
[1776346472591,40.8,74885.51,1.1,-0.06456,5e-05,8.22416]
[1776346474358,40.8,74885.05,1.1,-0.06458,5e-05,8.22614]
[1776346474581,40.8,74885.05,1.1,-0.06458,5e-05,8.22614]
[1776346478588,40.8,74880.89,1.1,-0.06477,5e-05,8.24451]
[1776346479659,40.8,74850.42,1.1,-0.06623,5e-05,8.3848]
[1776346484046,40.79,74843.46,1.1,-0.06655,5e-05,8.41514]
[1776346484227,40.79,74843.46,1.1,-0.06655,5e-05,8.41514]
[1776346485007,40.79,74853.67,1.1,-0.06605,5e-05,8.36747]
[1776346486007,40.79,74864.99,1.1,-0.0655,5e-05,8.31492]
[1776346486320,40.79,74864.99,1.1,-0.0655,5e-05,8.31492]
[1776346487700,40.79,74848.79,1.1,-0.06628,5e-05,8.3891]
[1776346492738,40.78,74844.11,1.1,-0.06648,5e-05,8.40882]
[1776346498467,40.78,74843.66,1.1,-0.06649,5e-05,8.40925]
[1776346501151,40.78,74827.49,1.1,-0.06726,5e-05,8.48308]
[1776346503815,40.77,74843.34,1.1,-0.06647,5e-05,8.4074]
[1776346507277,40.77,74822.72,1.1,-0.06746,5e-05,8.50217]
[1776346508897,40.77,74821.36,1.1,-0.06752,5e-05,8.508]
[1776346508980,40.77,74817.12,1.1,-0.06773,5e-05,8.52728]
[1776346509908,40.77,74817.12,1.1,-0.06773,5e-05,8.52728]
[1776346510957,40.77,74812.23,1.1,-0.06796,5e-05,8.54962]
[1776346516918,40.76,74813.27,1.1,-0.06786,5e-05,8.54015]
[1776346519595,40.76,74812.17,1.1,-0.06791,5e-05,8.54467]
[1776346519652,40.76,74812.17,1.1,-0.06791,5e-05,8.54467]
[1776346519676,40.75,74805.23,1.1,-0.06824,5e-05,8.57593]
[1776346523332,40.75,74806.57,1.1,-0.06816,5e-05,8.56826]
[1776346523384,40.75,74806.57,1.1,-0.06816,5e-05,8.56826]
[1776346523411,40.75,74807.23,1.1,-0.06812,5e-05,8.56448]
[1776346524341,40.75,74807.23,1.1,-0.06812,5e-05,8.56448]
[1776346524450,40.75,74807.23,1.1,-0.06812,5e-05,8.56448]
[1776346525180,40.75,74797.62,1.1,-0.0686,5e-05,8.60964]
[1776346525674,40.75,74797.62,1.1,-0.0686,5e-05,8.60964]
[1776346525393,40.75,74784.45,1.1,-0.06925,5e-05,8.67078]
[1776346525992,40.75,74784.45,1.1,-0.06925,5e-05,8.67078]
[1776346527208,40.75,74784.45,1.1,-0.06925,5e-05,8.67078]
[1776346527727,40.75,74784.45,1.1,-0.06925,5e-05,8.67078]
[1776346528395,40.74,74781.48,1.1,-0.06939,5e-05,8.68402]
[1776346531199,40.74,74782.48,1.1,-0.06932,5e-05,8.67791]
[1776346531788,40.74,74784.35,1.1,-0.0692,5e-05,8.66483]
[1776346533945,40.74,74780.42,1.1,-0.06938,5e-05,8.68182]
[1776346534046,40.73,74791.36,1.1,-0.06882,5e-05,8.62934]
[1776346535965,40.73,74793.23,1.1,-0.06872,5e-05,8.61972]
[1776346536079,40.73,74793.23,1.1,-0.06872,5e-05,8.61972]
[1776346536172,40.73,74790.48,1.1,-0.06885,5e-05,8.63195]
[1776346536856,40.73,74790.48,1.1,-0.06885,5e-05,8.63195]
[1776346538182,40.73,74790.48,1.1,-0.06884,5e-05,8.63123]
[1776346542080,40.72,74773.71,1.1,-0.06966,5e-05,8.70811]
[1776346545645,40.72,74772.11,1.1,-0.06973,5e-05,8.7143]
[1776346549491,40.7,74775.84,1.1,-0.06944,5e-05,8.68683]
[1776346549549,40.7,74775.84,1.1,-0.06944,5e-05,8.68683]
[1776346552746,40.69,74770.41,1.1,-0.06968,5e-05,8.71012]
[1776346552856,40.69,74770.47,1.1,-0.06968,5e-05,8.70939]
[1776346555154,40.69,74764.94,1.1,-0.06994,5e-05,8.73435]
[1776346555192,40.69,74763.05,1.1,-0.07003,5e-05,8.74247]
[1776346558755,40.69,74762.63,1.1,-0.07004,5e-05,8.7431]
[1776346559087,40.68,74759.04,1.1,-0.07021,5e-05,8.75968]
[1776346562240,40.68,74757.8,1.1,-0.07026,5e-05,8.76405]
[1776346566049,40.68,74744.78,1.1,-0.0709,5e-05,8.82336]
[1776346566385,40.68,74744.78,1.1,-0.0709,5e-05,8.82336]
[1776346566393,40.68,74744.78,1.1,-0.0709,5e-05,8.82336]
[1776346567017,40.67,74751.58,1.1,-0.07054,5e-05,8.79028]
[1776346567273,40.67,74751.58,1.1,-0.07054,5e-05,8.79028]
[1776346568445,40.67,74751.58,1.1,-0.07054,5e-05,8.79028]
[1776346568468,40.67,74751.58,1.1,-0.07054,5e-05,8.79028]
[1776346568497,40.67,74751.58,1.1,-0.07054,5e-05,8.79028]
[1776346568729,40.67,74751.58,1.1,-0.07054,5e-05,8.79028]
[1776346569430,40.67,74761.51,1.1,-0.07003,5e-05,8.74194]
[1776346569483,40.67,74749.75,1.1,-0.07062,5e-05,8.79797]
[1776346572598,40.67,74742.66,1.1,-0.07098,5e-05,8.83079]
[1776346573010,40.67,74744.09,1.1,-0.07089,5e-05,8.82272]
[1776346573250,40.67,74744.09,1.1,-0.07089,5e-05,8.82272]
[1776346573317,40.67,74744.09,1.1,-0.07089,5e-05,8.82272]
[1776346573624,40.67,74744.09,1.1,-0.07089,5e-05,8.82272]
[1776346573673,40.67,74750.65,1.1,-0.07055,5e-05,8.79078]
[1776346574183,40.67,74750.65,1.1,-0.07055,5e-05,8.79078]
[1776346575767,40.65,74767.47,1.1,-0.0696,5e-05,8.70177]
[1776346576813,40.65,74767.47,1.1,-0.0696,5e-05,8.70177]
[1776346577031,40.64,74767.47,1.1,-0.06959,5e-05,8.70097]
[1776346577326,40.64,74767.47,1.1,-0.06959,5e-05,8.70097]
[1776346577385,40.64,74767.47,1.1,-0.06959,5e-05,8.70097]
[1776346577578,40.64,74767.47,1.1,-0.06959,5e-05,8.70097]
[1776346581027,40.6,74758.45,1.1,-0.06986,5e-05,8.7256]
[1776346582691,40.6,74761.5,1.1,-0.0697,5e-05,8.7103]
[1776346582929,40.6,74759.23,1.1,-0.0698,5e-05,8.72029]
[1776346583129,40.6,74759.23,1.1,-0.0698,5e-05,8.72029]
[1776346585052,40.6,74767.17,1.1,-0.06939,5e-05,8.68091]
[1776346588612,40.58,74784.01,1.1,-0.06845,5e-05,8.59232]
[1776346588988,40.58,74782.49,1.1,-0.06852,5e-05,8.59885]
[1776346589004,40.58,74782.49,1.1,-0.06852,5e-05,8.59885]
[1776346589442,40.57,74782.49,1.1,-0.06851,5e-05,8.5982]
[1776346591928,40.57,74781.43,1.1,-0.06853,5e-05,8.59845]
[1776346592462,40.57,74785.76,1.1,-0.0683,5e-05,8.57737]
[1776346597504,40.56,74779.63,1.1,-0.06858,5e-05,8.6032]
[1776346599155,40.56,74777.45,1.1,-0.06868,5e-05,8.61284]
[1776346599457,40.56,74777.45,1.1,-0.06868,5e-05,8.61284]
[1776346599498,40.56,74777.45,1.1,-0.06868,5e-05,8.61284]
[1776346599864,40.56,74769.93,1.1,-0.06905,5e-05,8.64779]
[1776346600534,40.56,74769.93,1.1,-0.06905,5e-05,8.64779]
[1776346601159,40.56,74769.93,1.1,-0.06905,5e-05,8.64779]
[1776346601842,40.56,74743.86,1.1,-0.07036,5e-05,8.7711]
[1776346603330,40.56,74743.86,1.1,-0.07036,5e-05,8.77058]
[1776346603545,40.56,74742.13,1.1,-0.07044,5e-05,8.77832]
[1776346605018,40.56,74740.9,1.1,-0.0705,5e-05,8.78366]
[1776346606687,40.55,74743.4,1.1,-0.07036,5e-05,8.77119]
[1776346607821,40.55,74745.08,1.1,-0.07027,5e-05,8.76266]
[1776346609353,40.55,74744.32,1.1,-0.0703,5e-05,8.76528]
[1776346609617,40.55,74744.32,1.1,-0.0703,5e-05,8.76528]
[1776346609696,40.55,74745.06,1.1,-0.07026,5e-05,8.76124]
[1776346609889,40.55,74745.06,1.1,-0.07026,5e-05,8.76124]
[1776346613140,40.55,74739.35,1.1,-0.07053,5e-05,8.78697]
[1776346613297,40.55,74739.35,1.1,-0.07053,5e-05,8.78697]
[1776346614003,40.55,74738.84,1.1,-0.07055,5e-05,8.78886]
[1776346614127,40.55,74738.84,1.1,-0.07055,5e-05,8.78886]
[1776346615068,40.54,74730.42,1.1,-0.07098,5e-05,8.82865]
[1776346615656,40.54,74718.82,1.1,-0.07157,5e-05,8.88379]
[1776346620664,40.54,74704.9,1.1,-0.07227,5e-05,8.94852]
[1776346621627,40.54,74704.9,1.1,-0.07227,5e-05,8.94852]
[1776346621879,40.54,74704.9,1.1,-0.07227,5e-05,8.94852]
[1776346622631,40.54,74713.08,1.1,-0.07184,5e-05,8.90863]
[1776346622875,40.54,74731.11,1.1,-0.07091,5e-05,8.82192]
[1776346623038,40.54,74731.11,1.1,-0.07091,5e-05,8.82192]
[1776346624497,40.54,74731.11,1.1,-0.0709,5e-05,8.82141]
[1776346624771,40.54,74731.11,1.1,-0.0709,5e-05,8.82141]
[1776346624794,40.54,74747.61,1.1,-0.07006,5e-05,8.74246]
[1776346625217,40.54,74747.61,1.1,-0.07006,5e-05,8.74246]
[1776346625686,40.54,74747.61,1.1,-0.07006,5e-05,8.74246]
[1776346625736,40.54,74747.61,1.1,-0.07006,5e-05,8.74246]
[1776346625778,40.53,74762.04,1.1,-0.06933,5e-05,8.6736]
[1776346626566,40.53,74762.04,1.1,-0.06933,5e-05,8.6736]
[1776346626820,40.53,74764.53,1.1,-0.0692,5e-05,8.66174]
[1776346627823,40.53,74764.53,1.1,-0.0692,5e-05,8.66174]
[1776346628101,40.53,74764.53,1.1,-0.0692,5e-05,8.66174]
[1776346628289,40.53,74764.53,1.1,-0.0692,5e-05,8.66174]
[1776346628992,40.54,74765.5,1.1,-0.06915,5e-05,8.65719]
[1776346629129,40.54,74765.5,1.1,-0.06915,5e-05,8.65719]
[1776346629208,40.54,74765.5,1.1,-0.06915,5e-05,8.65719]
[1776346629727,40.53,74755.22,1.1,-0.06967,5e-05,8.70575]
[1776346630581,40.53,74755.22,1.1,-0.06967,5e-05,8.70575]
[1776346633212,40.53,74749.9,1.1,-0.06994,5e-05,8.73102]
[1776346633699,40.53,74749.9,1.1,-0.06994,5e-05,8.73102]
[1776346634768,40.53,74735.49,1.1,-0.07067,5e-05,8.79982]
[1776346639806,40.53,74731.4,1.1,-0.07088,5e-05,8.81866]
[1776346644836,40.53,74715.68,1.1,-0.07167,5e-05,8.89295]
[1776346648863,40.53,74728.57,1.1,-0.071,5e-05,8.82997]
[1776346649076,40.53,74728.57,1.1,-0.071,5e-05,8.82997]
[1776346650013,40.53,74728.12,1.1,-0.07102,5e-05,8.83194]
[1776346652092,40.53,74719.72,1.1,-0.07142,5e-05,8.86842]
[1776346657925,40.52,74717.3,1.1,-0.07153,5e-05,8.87857]
[1776346662465,40.52,74712.05,1.1,-0.0718,5e-05,8.90302]
[1776346662618,40.52,74712.05,1.1,-0.0718,5e-05,8.90302]
[1776346662702,40.52,74712.05,1.1,-0.0718,5e-05,8.90302]
[1776346662789,40.52,74700.72,1.1,-0.07238,5e-05,8.95742]
[1776346662982,40.52,74700.72,1.1,-0.07238,5e-05,8.95742]
[1776346664056,40.52,74690.73,1.1,-0.0729,5e-05,9.00544]
[1776346664767,40.52,74690.73,1.1,-0.0729,5e-05,9.00544]
[1776346665680,40.52,74682.32,1.1,-0.07334,5e-05,9.04584]
[1776346665709,40.52,74671.27,1.1,-0.07392,5e-05,9.09915]
[1776346666538,40.52,74671.27,1.1,-0.07392,5e-05,9.09915]
[1776346666860,40.51,74648.78,1.1,-0.07511,5e-05,9.20791]
[1776346668126,40.51,74656.27,1.1,-0.0747,5e-05,9.17048]
[1776346669469,40.51,74658.44,1.1,-0.07458,5e-05,9.15953]
[1776346669869,40.51,74658.44,1.1,-0.07458,5e-05,9.15953]
[1776346669910,40.51,74663.26,1.1,-0.07432,5e-05,9.13595]
[1776346670195,40.51,74663.26,1.1,-0.07432,5e-05,9.13595]
[1776346670622,40.51,74663.26,1.1,-0.07432,5e-05,9.13595]
[1776346672531,40.51,74660.19,1.1,-0.07448,5e-05,9.15]
[1776346672573,40.51,74644.73,1.1,-0.0753,5e-05,9.22545]
[1776346673505,40.51,74644.73,1.1,-0.0753,5e-05,9.22545]
[1776346674941,40.51,74673.79,1.1,-0.07374,5e-05,9.08207]
[1776346675086,40.51,74673.79,1.1,-0.07374,5e-05,9.08207]
[1776346675549,40.51,74673.79,1.1,-0.07374,5e-05,9.08207]
[1776346676092,40.51,74678.55,1.1,-0.07348,5e-05,9.05888]
[1776346676105,40.51,74678.55,1.1,-0.07348,5e-05,9.05888]
[1776346676926,40.51,74678.55,1.1,-0.07348,5e-05,9.05888]
[1776346678663,40.5,74687.26,1.1,-0.07301,5e-05,9.01542]
[1776346680142,40.5,74694.86,1.1,-0.0726,5e-05,8.97722]
[1776346681163,40.5,74707.99,1.1,-0.07191,5e-05,8.91301]
[1776346682017,40.5,74707.99,1.1,-0.07191,5e-05,8.91301]
[1776346683408,40.5,74710.07,1.1,-0.0718,5e-05,8.90297]
[1776346685845,40.5,74720.21,1.1,-0.07127,5e-05,8.8536]
[1776346686562,40.5,74709.81,1.1,-0.0718,5e-05,8.90328]
[1776346689662,40.5,74722.94,1.1,-0.07112,5e-05,8.83955]
[1776346689801,40.5,74722.94,1.1,-0.07112,5e-05,8.83955]
[1776346690883,40.5,74723.26,1.1,-0.0711,5e-05,8.83763]
[1776346696701,40.49,74720.94,1.1,-0.0712,5e-05,8.84723]
[1776346697507,40.49,74720.94,1.1,-0.0712,5e-05,8.84723]
[1776346699697,40.49,74725.64,1.1,-0.07095,5e-05,8.82444]
[1776346700477,40.49,74733.94,1.1,-0.07052,5e-05,8.78429]
[1776346701376,40.49,74744.25,1.1,-0.07,5e-05,8.73497]
[1776346701395,40.49,74744.25,1.1,-0.07,5e-05,8.73497]
[1776346701877,40.49,74751.89,1.1,-0.06961,5e-05,8.69827]
[1776346702386,40.49,74751.89,1.1,-0.06961,5e-05,8.69827]
[1776346702904,40.49,74751.89,1.1,-0.06961,5e-05,8.69827]
[1776346703165,40.49,74759.47,1.1,-0.06922,5e-05,8.66218]
[1776346703618,40.49,74759.47,1.1,-0.06922,5e-05,8.66218]
[1776346703803,40.49,74759.47,1.1,-0.06922,5e-05,8.66218]
[1776346703815,40.49,74755.34,1.1,-0.06943,5e-05,8.68182]
[1776346704623,40.49,74755.34,1.1,-0.06943,5e-05,8.68182]
[1776346704760,40.49,74751.89,1.1,-0.0696,5e-05,8.69795]
[1776346707634,40.49,74748.93,1.1,-0.06975,5e-05,8.71214]
[1776346707703,40.49,74752.48,1.1,-0.06957,5e-05,8.69518]
[1776346708533,40.49,74752.48,1.1,-0.06957,5e-05,8.69518]
[1776346708546,40.49,74752.48,1.1,-0.06957,5e-05,8.69518]
[1776346708636,40.49,74752.48,1.1,-0.06957,5e-05,8.69518]
[1776346708829,40.49,74752.03,1.1,-0.0696,5e-05,8.69732]
[1776346710682,40.49,74752.03,1.1,-0.0696,5e-05,8.69732]
[1776346710926,40.49,74752.03,1.1,-0.0696,5e-05,8.69732]
[1776346712238,40.49,74748.6,1.1,-0.06975,5e-05,8.7103]
[1776346714438,40.49,74747.2,1.1,-0.06982,5e-05,8.71695]
[1776346715945,40.49,74750.48,1.1,-0.06965,5e-05,8.70129]
[1776346717263,40.49,74754.51,1.1,-0.06945,5e-05,8.68205]
[1776346720919,40.49,74754.82,1.1,-0.06943,5e-05,8.68061]
[1776346725112,40.49,74749.3,1.1,-0.06971,5e-05,8.70687]
[1776346725166,40.49,74749.3,1.1,-0.06971,5e-05,8.70687]
[1776346725572,40.49,74709.11,1.1,-0.07177,5e-05,8.89956]
[1776346727804,40.49,74690.31,1.1,-0.07275,5e-05,8.98993]
[1776346728201,40.49,74690.31,1.1,-0.07275,5e-05,8.98993]
[1776346729619,40.49,74692.13,1.1,-0.07265,5e-05,8.98068]
[1776346731537,40.49,74692.46,1.1,-0.07262,5e-05,8.97814]
[1776346732357,40.48,74700.1,1.1,-0.07222,5e-05,8.94068]
[1776346738944,40.48,74688.51,1.1,-0.0728,5e-05,8.99431]
[1776346740530,40.48,74672.5,1.1,-0.07364,5e-05,9.07128]
[1776346741568,40.48,74668.92,1.1,-0.07382,5e-05,9.08825]
[1776346741845,40.47,74670.79,1.1,-0.07372,5e-05,9.07856]
[1776346743850,40.47,74673.84,1.1,-0.07354,5e-05,9.06252]
[1776346748028,40.47,74670.84,1.1,-0.07368,5e-05,9.07549]
[1776346748118,40.47,74670.92,1.1,-0.07367,5e-05,9.07399]
[1776346748734,40.47,74670.92,1.1,-0.07367,5e-05,9.07399]
[1776346749953,40.47,74670.92,1.1,-0.07367,5e-05,9.07399]
[1776346751011,40.46,74677.87,1.1,-0.07329,5e-05,9.03907]
[1776346751108,40.46,74677.22,1.1,-0.07332,5e-05,9.04175]
[1776346751320,40.46,74677.22,1.1,-0.07332,5e-05,9.04175]
[1776346751736,40.46,74677.22,1.1,-0.07332,5e-05,9.04175]
[1776346751748,40.46,74677.22,1.1,-0.07332,5e-05,9.04175]
[1776346751821,40.46,74686.41,1.1,-0.07283,5e-05,8.99705]
[1776346756790,40.46,74705.94,1.1,-0.07179,5e-05,8.90041]
[1776346761825,40.46,74710.76,1.1,-0.07152,5e-05,8.87586]
[1776346763149,40.46,74710.5,1.1,-0.07153,5e-05,8.87688]
[1776346763839,40.45,74702.96,1.1,-0.07192,5e-05,8.91306]
[1776346766984,40.45,74686.85,1.1,-0.07275,5e-05,8.98974]
[1776346767251,40.45,74686.85,1.1,-0.07275,5e-05,8.98974]
[1776346768346,40.45,74686.85,1.1,-0.07275,5e-05,8.98974]
[1776346768882,40.45,74670.69,1.1,-0.0736,5e-05,9.06799]
[1776346769254,40.45,74670.69,1.1,-0.0736,5e-05,9.06799]
[1776346769365,40.45,74670.69,1.1,-0.0736,5e-05,9.06799]
[1776346769887,40.45,74649.98,1.1,-0.0747,5e-05,9.1688]
[1776346772540,40.45,74657.31,1.1,-0.07428,5e-05,9.12881]
[1776346773724,40.45,74656.18,1.1,-0.07433,5e-05,9.13346]
[1776346774330,40.45,74656.85,1.1,-0.07429,5e-05,9.12956]
[1776346774621,40.45,74656.85,1.1,-0.07429,5e-05,9.12956]
[1776346774943,40.45,74656.85,1.1,-0.07429,5e-05,9.12956]
[1776346775516,40.45,74654.0,1.1,-0.07444,5e-05,9.14352]
[1776346775927,40.44,74654.0,1.1,-0.07443,5e-05,9.14288]
[1776346776780,40.44,74654.0,1.1,-0.07443,5e-05,9.14288]
[1776346778114,40.44,74639.18,1.1,-0.07522,5e-05,9.21429]
[1776346778171,40.44,74639.18,1.1,-0.07522,5e-05,9.21429]
[1776346778800,40.44,74639.18,1.1,-0.07522,5e-05,9.21429]
[1776346779119,40.44,74638.45,1.1,-0.07525,5e-05,9.21749]
[1776346779133,40.44,74638.45,1.1,-0.07525,5e-05,9.21749]
[1776346779956,40.44,74639.54,1.1,-0.07518,5e-05,9.21138]
[1776346784138,40.43,74644.02,1.1,-0.07491,5e-05,9.18659]
[1776346784807,40.43,74644.02,1.1,-0.07491,5e-05,9.18659]
[1776346785617,40.43,74642.96,1.1,-0.07496,5e-05,9.19109]
[1776346786251,40.43,74643.47,1.1,-0.07493,5e-05,9.18788]
[1776346787957,40.43,74644.24,1.1,-0.07488,5e-05,9.18339]
[1776346793084,40.42,74636.67,1.1,-0.07524,5e-05,9.21621]
[1776346798107,40.41,74635.24,1.1,-0.07528,5e-05,9.2195]
[1776346803159,40.4,74627.25,1.1,-0.07567,5e-05,9.25508]
[1776346808237,40.39,74629.27,1.1,-0.07552,5e-05,9.24166]
[1776346809071,40.39,74629.27,1.1,-0.07552,5e-05,9.24166]
[1776346811355,40.39,74616.93,1.1,-0.07617,5e-05,9.30055]
[1776346811988,40.39,74599.33,1.1,-0.07714,6e-05,9.3879]
[1776346814114,40.39,74585.22,1.1,-0.07791,6e-05,9.4571]
[1776346819259,40.38,74580.16,1.1,-0.07815,6e-05,9.4787]
[1776346820242,40.38,74589.43,1.1,-0.07762,6e-05,9.43083]
[1776346821152,40.38,74589.43,1.1,-0.07762,6e-05,9.43083]
[1776346821984,40.38,74596.5,1.1,-0.07723,6e-05,9.3956]
[1776346822164,40.38,74596.5,1.1,-0.07723,6e-05,9.3956]
[1776346823402,40.36,74613.58,1.1,-0.0762,5e-05,9.3032]
[1776346825532,40.36,74625.25,1.1,-0.07555,5e-05,9.24363]
[1776346825574,40.36,74625.25,1.1,-0.07555,5e-05,9.24363]
[1776346826074,40.36,74625.25,1.1,-0.07555,5e-05,9.24363]
[1776346826289,40.35,74625.31,1.1,-0.07553,5e-05,9.24178]
[1776346827897,40.35,74624.08,1.1,-0.0756,5e-05,9.24786]
[1776346828610,40.35,74616.37,1.1,-0.076,5e-05,9.28482]
[1776346828650,40.35,74616.37,1.1,-0.076,5e-05,9.28482]
[1776346828731,40.35,74616.37,1.1,-0.076,5e-05,9.28482]
[1776346828978,40.35,74616.37,1.1,-0.076,5e-05,9.28482]
[1776346829017,40.35,74616.37,1.1,-0.076,5e-05,9.28482]
[1776346829121,40.35,74615.68,1.1,-0.07604,5e-05,9.28776]
[1776346830226,40.35,74623.06,1.1,-0.07563,5e-05,9.25124]
[1776346830266,40.35,74623.06,1.1,-0.07563,5e-05,9.25124]
[1776346830273,40.35,74623.06,1.1,-0.07563,5e-05,9.25124]
[1776346831110,40.35,74623.06,1.1,-0.07563,5e-05,9.25124]
[1776346830410,40.35,74630.09,1.1,-0.07524,5e-05,9.21569]
[1776346832386,40.34,74640.24,1.1,-0.07465,5e-05,9.16068]
[1776346833733,40.34,74640.24,1.1,-0.07465,5e-05,9.16068]
[1776346834114,40.34,74640.24,1.1,-0.07465,5e-05,9.16068]
[1776346834141,40.34,74652.99,1.1,-0.07396,5e-05,9.09683]
[1776346835063,40.34,74652.99,1.1,-0.07396,5e-05,9.09683]
[1776346836082,40.34,74661.48,1.1,-0.0735,5e-05,9.05472]
[1776346836208,40.34,74661.18,1.1,-0.07351,5e-05,9.05619]
[1776346837096,40.34,74661.18,1.1,-0.07351,5e-05,9.05619]
[1776346837159,40.34,74648.18,1.1,-0.07419,5e-05,9.11834]
[1776346837262,40.34,74648.18,1.1,-0.07419,5e-05,9.11834]
[1776346837610,40.34,74648.18,1.1,-0.07419,5e-05,9.11834]
[1776346838084,40.34,74633.55,1.1,-0.07498,5e-05,9.19029]
[1776346838426,40.34,74633.55,1.1,-0.07498,5e-05,9.19029]
[1776346838965,40.34,74633.55,1.1,-0.07498,5e-05,9.19029]
[1776346839033,40.33,74620.65,1.1,-0.07567,5e-05,9.2533]
[1776346840377,40.33,74620.65,1.1,-0.07567,5e-05,9.25288]
[1776346840751,40.33,74610.78,1.1,-0.07621,5e-05,9.30176]
[1776346845943,40.33,74607.29,1.1,-0.07638,5e-05,9.31713]
[1776346845954,40.33,74607.29,1.1,-0.07638,5e-05,9.31713]
[1776346846056,40.33,74606.8,1.1,-0.07639,5e-05,9.31852]
[1776346851606,40.32,74605.92,1.1,-0.07641,5e-05,9.32027]
[1776346851616,40.32,74605.92,1.1,-0.07641,5e-05,9.32027]
[1776346851989,40.32,74605.92,1.1,-0.07641,5e-05,9.32027]
[1776346852017,40.32,74605.92,1.1,-0.07641,5e-05,9.32027]
[1776346852142,40.32,74622.99,1.1,-0.07548,5e-05,9.2357]
[1776346852399,40.32,74622.99,1.1,-0.07548,5e-05,9.2357]
[1776346854417,40.32,74633.17,1.1,-0.07491,5e-05,9.18386]
[1776346854904,40.32,74633.17,1.1,-0.07491,5e-05,9.18386]
[1776346854910,40.32,74658.54,1.1,-0.07354,5e-05,9.058]
[1776346855217,40.32,74658.54,1.1,-0.07354,5e-05,9.058]
[1776346857525,40.31,74667.19,1.1,-0.07307,5e-05,9.0148]
[1776346858336,40.31,74678.28,1.1,-0.07248,5e-05,8.96035]
[1776346863771,40.31,74687.12,1.1,-0.072,5e-05,8.91592]
[1776346864295,40.31,74691.75,1.1,-0.07176,5e-05,8.89347]
[1776346869689,40.31,74670.14,1.1,-0.07287,5e-05,8.99691]
[1776346873727,40.3,74686.42,1.1,-0.072,5e-05,8.91631]
[1776346878756,40.3,74677.42,1.1,-0.07246,5e-05,8.95878]
[1776346883790,40.3,74679.11,1.1,-0.07236,5e-05,8.94924]
[1776346886978,40.29,74666.79,1.1,-0.073,5e-05,9.0079]
[1776346890746,40.29,74671.26,1.1,-0.07275,5e-05,8.98529]
[1776346891841,40.29,74672.98,1.1,-0.07266,5e-05,8.97654]
[1776346892756,40.29,74669.31,1.1,-0.07282,5e-05,8.99061]
[1776346894096,40.29,74669.31,1.1,-0.07282,5e-05,8.99025]
[1776346894261,40.29,74669.31,1.1,-0.07282,5e-05,8.99025]
[1776346894198,40.29,74683.37,1.1,-0.07207,5e-05,8.92142]
[1776346895473,40.29,74690.79,1.1,-0.07168,5e-05,8.88472]
[1776346895830,40.29,74690.79,1.1,-0.07168,5e-05,8.88472]
[1776346895866,40.29,74690.79,1.1,-0.07168,5e-05,8.88472]
[1776346896043,40.29,74679.51,1.1,-0.07227,5e-05,8.93949]
[1776346896291,40.29,74679.51,1.1,-0.07227,5e-05,8.93949]
[1776346896312,40.29,74679.51,1.1,-0.07227,5e-05,8.93949]
[1776346896923,40.29,74679.51,1.1,-0.07227,5e-05,8.93927]
[1776346898085,40.29,74667.1,1.1,-0.07292,5e-05,8.99943]
[1776346899755,40.29,74664.63,1.1,-0.07305,5e-05,9.01149]
[1776346900247,40.29,74664.63,1.1,-0.07305,5e-05,9.01149]
[1776346900890,40.28,74662.12,1.1,-0.07317,5e-05,9.02306]
[1776346901823,40.28,74658.52,1.1,-0.07337,5e-05,9.04066]
[1776346902483,40.28,74658.52,1.1,-0.07336,5e-05,9.04025]
[1776346902503,40.28,74658.52,1.1,-0.07336,5e-05,9.04025]
[1776346902508,40.28,74658.52,1.1,-0.07336,5e-05,9.04025]
[1776346902781,40.28,74658.52,1.1,-0.07336,5e-05,9.04025]
[1776346902887,40.28,74658.52,1.1,-0.07336,5e-05,9.04025]
[1776346902951,40.28,74658.52,1.1,-0.07336,5e-05,9.04025]
[1776346903907,40.28,74657.99,1.1,-0.07338,5e-05,9.04195]
[1776346903975,40.28,74657.99,1.1,-0.07338,5e-05,9.04195]
[1776346905436,40.28,74652.79,1.1,-0.07365,5e-05,9.0665]
[1776346906826,40.28,74652.79,1.1,-0.07364,5e-05,9.06601]
[1776346907218,40.28,74652.79,1.1,-0.07364,5e-05,9.06601]
[1776346907310,40.28,74626.24,1.1,-0.07506,5e-05,9.1961]
[1776346907713,40.28,74626.24,1.1,-0.07506,5e-05,9.1961]
[1776346907822,40.28,74626.24,1.1,-0.07506,5e-05,9.1961]
[1776346908080,40.28,74626.24,1.1,-0.07506,5e-05,9.1961]
[1776346908835,40.28,74626.24,1.1,-0.07506,5e-05,9.1961]
[1776346908965,40.28,74626.24,1.1,-0.07506,5e-05,9.1961]
[1776346909082,40.28,74599.89,1.1,-0.0765,5e-05,9.32669]
[1776346909880,40.28,74599.89,1.1,-0.0765,5e-05,9.32669]
[1776346909938,40.28,74599.89,1.1,-0.0765,5e-05,9.32669]
[1776346910125,40.28,74543.51,1.1,-0.07965,6e-05,9.60923]
[1776346911375,40.28,74543.51,1.1,-0.07965,6e-05,9.60923]
[1776346911856,40.28,74552.44,1.1,-0.07914,6e-05,9.56369]
[1776346912203,40.28,74552.44,1.1,-0.07914,6e-05,9.56369]
[1776346912402,40.28,74557.44,1.1,-0.07886,6e-05,9.53853]
[1776346913128,40.26,74557.44,1.1,-0.07875,6e-05,9.52853]
[1776346913692,40.26,74557.44,1.1,-0.07875,6e-05,9.52853]
[1776346913955,40.26,74557.44,1.1,-0.07875,6e-05,9.52853]
[1776346915223,40.26,74549.84,1.1,-0.07918,6e-05,9.5668]
[1776346915227,40.24,74537.23,1.1,-0.07979,6e-05,9.62146]
[1776346916928,40.24,74530.64,1.1,-0.08017,6e-05,9.65482]
[1776346917170,40.24,74529.49,1.1,-0.08023,6e-05,9.66065]
[1776346918980,40.19,74529.49,1.1,-0.08002,6e-05,9.64124]
[1776346919271,40.19,74535.94,1.1,-0.07965,6e-05,9.60858]
[1776346919721,40.19,74535.94,1.1,-0.07965,6e-05,9.60858]
[1776346919980,40.19,74535.94,1.1,-0.07965,6e-05,9.60858]
[1776346921524,40.15,74537.81,1.1,-0.07932,6e-05,9.57794]
[1776346921554,40.15,74537.81,1.1,-0.07932,6e-05,9.57794]
[1776346922322,40.15,74537.81,1.1,-0.07932,6e-05,9.57794]
[1776346922611,40.15,74531.11,1.1,-0.0797,6e-05,9.61186]
[1776346923042,40.15,74531.11,1.1,-0.0797,6e-05,9.61186]
[1776346923674,40.13,74532.73,1.1,-0.07953,6e-05,9.59656]
[1776346924267,40.12,74532.73,1.1,-0.07947,6e-05,9.5911]
[1776346925234,40.12,74532.73,1.1,-0.07947,6e-05,9.5911]
[1776346925246,40.12,74532.73,1.1,-0.07947,6e-05,9.5911]
[1776346925271,40.12,74532.73,1.1,-0.07947,6e-05,9.5911]
[1776346925348,40.12,74533.65,1.1,-0.07941,6e-05,9.5863]
[1776346925923,40.12,74533.65,1.1,-0.07941,6e-05,9.5863]
[1776346926577,40.12,74533.65,1.1,-0.07941,6e-05,9.58614]
[1776346927036,40.12,74533.65,1.1,-0.07941,6e-05,9.58614]
[1776346927889,40.12,74534.65,1.1,-0.07935,6e-05,9.58094]
[1776346928291,40.12,74537.52,1.1,-0.07919,6e-05,9.56629]
[1776346928617,40.12,74537.52,1.1,-0.07919,6e-05,9.56629]
[1776346929298,40.12,74537.98,1.1,-0.07916,6e-05,9.56384]
[1776346930081,40.12,74537.98,1.1,-0.07916,6e-05,9.56384]
[1776346930304,40.12,74537.85,1.1,-0.07916,6e-05,9.564]
[1776346935343,40.11,74548.12,1.1,-0.07857,6e-05,9.51067]
[1776346935562,40.11,74548.12,1.1,-0.07857,6e-05,9.51067]
[1776346937063,40.11,74550.63,1.1,-0.07838,6e-05,9.49408]
[1776346937598,40.11,74550.31,1.1,-0.0784,6e-05,9.4953]
[1776346937886,40.11,74550.31,1.1,-0.0784,6e-05,9.4953]
[1776346938518,40.1,74552.61,1.1,-0.07826,6e-05,9.48334]
[1776346939372,40.1,74552.53,1.1,-0.07826,6e-05,9.48338]
[1776346940188,40.1,74552.53,1.1,-0.07826,6e-05,9.48338]
[1776346940379,40.1,74553.46,1.1,-0.07821,6e-05,9.47834]
[1776346940741,40.1,74553.46,1.1,-0.07821,6e-05,9.47834]
[1776346943479,40.1,74565.41,1.1,-0.07753,6e-05,9.41731]
[1776346944105,40.1,74565.41,1.1,-0.07753,6e-05,9.41731]
[1776346944450,40.1,74561.99,1.1,-0.07772,6e-05,9.43421]
[1776346944505,40.1,74561.99,1.1,-0.07772,6e-05,9.43421]
[1776346944747,40.1,74561.99,1.1,-0.07772,6e-05,9.43421]
[1776346945146,40.1,74561.99,1.1,-0.07772,6e-05,9.43421]
[1776346945908,40.1,74557.53,1.1,-0.07797,6e-05,9.45664]
[1776346946246,40.1,74529.28,1.1,-0.07956,6e-05,9.59936]
[1776346947291,40.09,74516.44,1.1,-0.08026,6e-05,9.66145]
[1776346951279,40.08,74502.86,1.1,-0.08095,6e-05,9.72086]
[1776346954374,40.08,74506.27,1.1,-0.08075,6e-05,9.70331]
[1776346954324,40.08,74518.39,1.1,-0.08005,6e-05,9.64138]
[1776346954545,40.08,74526.18,1.1,-0.07961,6e-05,9.60182]
[1776346957954,40.08,74528.01,1.1,-0.07951,6e-05,9.59289]
[1776346957972,40.08,74528.01,1.1,-0.07951,6e-05,9.59289]
[1776346958027,40.08,74526.91,1.1,-0.07957,6e-05,9.5983]
[1776346958932,40.08,74526.91,1.1,-0.07957,6e-05,9.5983]
[1776346959115,40.08,74526.91,1.1,-0.07957,6e-05,9.5983]
[1776346964026,40.08,74520.58,1.1,-0.07992,6e-05,9.62938]
[1776346964098,40.08,74520.88,1.1,-0.0799,6e-05,9.62761]
[1776346966322,40.08,74520.88,1.1,-0.0799,6e-05,9.62772]
[1776346969908,40.08,74514.75,1.1,-0.08025,6e-05,9.65924]
[1776346975919,40.08,74519.96,1.1,-0.07996,6e-05,9.63331]
[1776346978095,40.08,74518.98,1.1,-0.08002,6e-05,9.63837]
[1776346978397,40.08,74527.05,1.1,-0.07956,6e-05,9.59747]
[1776346979746,40.08,74536.41,1.1,-0.07902,6e-05,9.54975]
[1776346980029,40.08,74533.07,1.1,-0.07921,6e-05,9.56607]
[1776346980549,40.08,74533.07,1.1,-0.07921,6e-05,9.56607]
[1776346981221,40.08,74526.91,1.1,-0.07956,6e-05,9.5975]
[1776346983187,40.08,74533.49,1.1,-0.07919,6e-05,9.56434]
[1776346983288,40.08,74542.0,1.1,-0.0787,6e-05,9.5207]
[1776346984347,40.08,74542.0,1.1,-0.0787,6e-05,9.5207]
[1776346984363,40.08,74553.74,1.1,-0.07803,6e-05,9.46094]
[1776346985839,40.08,74547.4,1.1,-0.07838,6e-05,9.4924]
[1776346989550,40.07,74539.78,1.1,-0.0788,6e-05,9.52982]
[1776346990119,40.07,74532.73,1.1,-0.0792,6e-05,9.56536]
[1776346994626,40.07,74521.01,1.1,-0.07986,6e-05,9.624]
[1776346994791,40.07,74523.06,1.1,-0.07974,6e-05,9.6133]
[1776346997851,40.07,74529.89,1.1,-0.07934,6e-05,9.57814]
[1776346997909,40.07,74529.89,1.1,-0.07934,6e-05,9.57814]
[1776347003855,40.07,74543.62,1.1,-0.07855,6e-05,9.50752]
[1776347008030,40.06,74553.65,1.1,-0.07798,6e-05,9.45593]
[1776347009110,40.06,74549.97,1.1,-0.07818,6e-05,9.47408]
[1776347012332,40.06,74552.87,1.1,-0.07801,6e-05,9.4586]
[1776347013254,40.06,74555.44,1.1,-0.07783,6e-05,9.44137]
[1776347014077,40.06,74552.85,1.1,-0.07797,6e-05,9.45441]
[1776347019089,40.06,74557.96,1.1,-0.07767,6e-05,9.4275]
[1776347020463,40.06,74556.08,1.1,-0.07778,6e-05,9.43696]
[1776347021987,40.06,74541.4,1.1,-0.0786,6e-05,9.51025]
[1776347025162,40.06,74542.71,1.1,-0.07852,6e-05,9.50344]
[1776347026915,40.06,74548.51,1.1,-0.07819,6e-05,9.47396]
[1776347027058,40.06,74548.51,1.1,-0.07819,6e-05,9.47396]
[1776347028426,40.05,74545.85,1.1,-0.07834,6e-05,9.48728]
[1776347029645,40.06,74538.75,1.1,-0.07874,6e-05,9.5234]
[1776347031155,40.06,74536.12,1.1,-0.07889,6e-05,9.53657]
[1776347035077,40.05,74554.56,1.1,-0.07784,6e-05,9.44259]
[1776347039713,40.05,74554.09,1.1,-0.07786,6e-05,9.44452]
[1776347040277,40.05,74554.09,1.1,-0.07786,6e-05,9.44452]
[1776347040312,40.05,74571.57,1.1,-0.07689,6e-05,9.35633]
[1776347043195,40.05,74577.57,1.1,-0.07655,6e-05,9.32574]
[1776347045030,40.05,74585.41,1.1,-0.07611,6e-05,9.28658]
[1776347045483,40.05,74585.41,1.1,-0.07611,6e-05,9.28658]
[1776347045151,40.05,74587.59,1.1,-0.07599,6e-05,9.27558]
[1776347050212,40.05,74587.17,1.1,-0.07601,6e-05,9.2772]
[1776347051831,40.05,74587.17,1.1,-0.07601,6e-05,9.27711]
[1776347051881,40.05,74587.17,1.1,-0.07601,6e-05,9.27711]
[1776347051894,40.05,74587.17,1.1,-0.07601,6e-05,9.27711]
[1776347052202,40.05,74587.39,1.1,-0.076,6e-05,9.27591]
[1776347055221,40.05,74567.9,1.1,-0.07707,6e-05,9.37301]
[1776347060256,40.05,74577.56,1.1,-0.07652,6e-05,9.32355]
[1776347063145,40.04,74575.31,1.1,-0.07664,6e-05,9.33447]
[1776347063645,40.04,74573.85,1.1,-0.07672,6e-05,9.34161]
[1776347064032,40.04,74573.85,1.1,-0.07672,6e-05,9.34161]
[1776347064347,40.04,74573.85,1.1,-0.07672,6e-05,9.34161]
[1776347064409,40.04,74573.85,1.1,-0.07672,6e-05,9.34161]
[1776347067780,40.04,74577.02,1.1,-0.07654,6e-05,9.32502]
[1776347072416,40.04,74573.38,1.1,-0.07671,6e-05,9.33908]
[1776347073302,40.04,74576.07,1.1,-0.07656,6e-05,9.32526]
[1776347073986,40.04,74576.87,1.1,-0.07651,6e-05,9.3211]
[1776347074359,40.04,74576.87,1.1,-0.07651,6e-05,9.32096]
[1776347075640,40.04,74578.95,1.1,-0.07639,6e-05,9.31043]
[1776347076278,40.04,74578.95,1.1,-0.07639,6e-05,9.31043]
[1776347078539,40.04,74582.67,1.1,-0.07619,6e-05,9.29165]
[1776347080659,40.04,74584.97,1.1,-0.07606,6e-05,9.27989]
[1776347085282,40.04,74586.06,1.1,-0.07599,6e-05,9.27424]
[1776347087569,40.04,74600.34,1.1,-0.07521,5e-05,9.20306]
[1776347087623,40.04,74600.34,1.1,-0.07521,5e-05,9.20306]
[1776347088821,40.04,74598.06,1.1,-0.07533,5e-05,9.2144]
[1776347091020,40.04,74599.3,1.1,-0.07527,5e-05,9.20834]
[1776347091484,40.04,74602.24,1.1,-0.07511,5e-05,9.19378]
[1776347095516,40.04,74616.67,1.1,-0.07433,5e-05,9.12264]
[1776347100550,40.04,74626.13,1.1,-0.07383,5e-05,9.07695]
[1776347102487,40.04,74624.86,1.1,-0.0739,5e-05,9.08346]
[1776347102564,40.04,74624.86,1.1,-0.0739,5e-05,9.08372]
[1776347105479,40.04,74614.91,1.1,-0.07445,5e-05,9.13346]
[1776347106949,40.04,74600.13,1.1,-0.07525,5e-05,9.20693]
[1776347112131,40.04,74602.09,1.1,-0.07515,5e-05,9.19729]
[1776347116682,40.04,74602.83,1.1,-0.07511,5e-05,9.19382]
[1776347121697,40.04,74589.13,1.1,-0.07586,5e-05,9.2618]
[1776347127219,40.04,74578.5,1.1,-0.07644,6e-05,9.31432]
[1776347127417,40.04,74578.5,1.1,-0.07644,6e-05,9.31432]
[1776347127585,40.04,74578.5,1.1,-0.07644,6e-05,9.31432]
[1776347127627,40.04,74578.06,1.1,-0.07646,6e-05,9.31637]
[1776347128315,40.04,74578.06,1.1,-0.07646,6e-05,9.31637]
[1776347128340,40.04,74578.06,1.1,-0.07646,6e-05,9.31637]
[1776347128399,40.04,74571.17,1.1,-0.07684,6e-05,9.35053]
[1776347129121,40.04,74571.17,1.1,-0.07684,6e-05,9.35053]
[1776347129212,40.04,74571.4,1.1,-0.07682,6e-05,9.34938]
[1776347130653,40.04,74568.69,1.1,-0.07697,6e-05,9.36297]
[1776347130929,40.04,74568.69,1.1,-0.07697,6e-05,9.36297]
[1776347131789,40.04,74557.79,1.1,-0.07758,6e-05,9.41753]
[1776347132055,40.04,74557.79,1.1,-0.07758,6e-05,9.41753]
[1776347132434,40.04,74557.79,1.1,-0.07758,6e-05,9.41753]
[1776347133066,40.04,74555.21,1.1,-0.07769,6e-05,9.42622]
[1776347135415,40.04,74550.71,1.1,-0.07794,6e-05,9.44857]
[1776347137094,40.04,74550.62,1.1,-0.07793,6e-05,9.44806]
[1776347140853,40.03,74536.12,1.1,-0.07874,6e-05,9.52007]
[1776347146197,40.03,74521.43,1.1,-0.07955,6e-05,9.59274]
[1776347149242,40.03,74522.16,1.1,-0.07951,6e-05,9.58904]
[1776347151077,40.03,74522.03,1.1,-0.07951,6e-05,9.58919]
[1776347151169,40.03,74522.98,1.1,-0.07946,6e-05,9.58402]
[1776347152377,40.03,74522.98,1.1,-0.07946,6e-05,9.58402]
[1776347152477,40.03,74520.49,1.1,-0.0796,6e-05,9.5965]
[1776347157961,40.03,74523.05,1.1,-0.07944,6e-05,9.5826]
[1776347160461,40.03,74528.79,1.1,-0.07911,6e-05,9.55333]
[1776347160604,40.03,74544.63,1.1,-0.07821,6e-05,9.47309]
[1776347162055,40.03,74558.95,1.1,-0.07741,6e-05,9.40095]
[1776347165930,40.03,74550.73,1.1,-0.07787,6e-05,9.44215]
[1776347166574,40.03,74550.73,1.1,-0.07787,6e-05,9.44215]
[1776347166640,40.02,74543.88,1.1,-0.07825,6e-05,9.47614]
[1776347168049,40.02,74531.86,1.1,-0.07892,6e-05,9.53621]
[1776347171624,40.02,74528.9,1.1,-0.07908,6e-05,9.55029]
[1776347177007,40.02,74530.12,1.1,-0.079,6e-05,9.54319]
[1776347182147,40.02,74524.73,1.1,-0.0793,6e-05,9.56966]
[1776347183964,40.02,74525.37,1.1,-0.07926,6e-05,9.56626]
[1776347184162,40.02,74524.17,1.1,-0.07932,6e-05,9.57219]
[1776347185715,40.02,74518.47,1.1,-0.07965,6e-05,9.60097]
[1776347186629,40.02,74518.47,1.1,-0.07965,6e-05,9.60097]
[1776347186667,40.02,74519.69,1.1,-0.07958,6e-05,9.59456]
[1776347187770,40.02,74519.69,1.1,-0.07957,6e-05,9.59433]
[1776347188189,40.01,74518.25,1.1,-0.07965,6e-05,9.60144]
[1776347192322,40.01,74495.78,1.1,-0.08091,6e-05,9.71191]
[1776347193114,40.01,74495.78,1.1,-0.08091,6e-05,9.71191]
[1776347194294,40.01,74493.67,1.1,-0.08104,6e-05,9.72271]
[1776347195251,40.01,74492.21,1.1,-0.08112,6e-05,9.73017]
[1776347195546,40.01,74492.21,1.1,-0.08112,6e-05,9.73017]
[1776347199335,40.01,74504.93,1.1,-0.08039,6e-05,9.66513]
[1776347203238,40.01,74513.91,1.1,-0.07986,6e-05,9.61846]
[1776347203578,40.01,74509.21,1.1,-0.08013,6e-05,9.64218]
[1776347206771,40.01,74505.85,1.1,-0.08031,6e-05,9.65854]
[1776347209954,40.01,74515.13,1.1,-0.07977,6e-05,9.6105]
[1776347210235,40.01,74515.13,1.1,-0.07977,6e-05,9.6105]
[1776347213396,40.01,74526.82,1.1,-0.07909,6e-05,9.55011]
[1776347213411,40.01,74526.82,1.1,-0.07909,6e-05,9.55011]
[1776347214379,40.0,74528.72,1.1,-0.07898,6e-05,9.53995]
[1776347216389,40.0,74525.6,1.1,-0.07915,6e-05,9.55553]
[1776347218283,40.0,74522.02,1.1,-0.07935,6e-05,9.57342]
[1776347218401,40.0,74522.8,1.1,-0.07931,6e-05,9.56929]
[1776347218925,40.0,74522.8,1.1,-0.07931,6e-05,9.56929]
[1776347219407,40.0,74523.19,1.1,-0.07928,6e-05,9.56714]
[1776347220299,40.0,74523.19,1.1,-0.07928,6e-05,9.56714]
[1776347222017,40.0,74529.23,1.1,-0.07893,6e-05,9.53549]
[1776347225130,40.0,74527.98,1.1,-0.07899,6e-05,9.54115]
[1776347225267,40.0,74527.98,1.1,-0.07899,6e-05,9.54115]
[1776347225667,40.0,74505.39,1.1,-0.08028,6e-05,9.65574]
[1776347226812,40.0,74497.24,1.1,-0.08075,6e-05,9.69734]
[1776347228366,40.0,74497.24,1.1,-0.08075,6e-05,9.69703]
[1776347230583,40.0,74483.94,1.1,-0.08152,6e-05,9.76507]
[1776347233451,40.0,74484.39,1.1,-0.08149,6e-05,9.76251]
[1776347235102,40.0,74487.2,1.1,-0.08133,6e-05,9.74796]
[1776347235282,40.0,74487.2,1.1,-0.08133,6e-05,9.74796]
[1776347236293,40.0,74489.97,1.1,-0.08116,6e-05,9.73373]
[1776347237353,40.0,74501.06,1.1,-0.08052,6e-05,9.67662]
[1776347238546,40.0,74481.52,1.1,-0.08165,6e-05,9.77636]
[1776347239244,40.0,74481.52,1.1,-0.08165,6e-05,9.77636]
[1776347244584,39.99,74478.43,1.1,-0.0818,6e-05,9.79004]
[1776347248936,39.99,74478.42,1.1,-0.0818,6e-05,9.78984]
[1776347248992,39.99,74478.42,1.1,-0.0818,6e-05,9.78984]
[1776347249712,39.99,74486.36,1.1,-0.08134,6e-05,9.74903]
[1776347250723,39.99,74486.36,1.1,-0.08134,6e-05,9.74903]
[1776347251003,39.99,74486.36,1.1,-0.08134,6e-05,9.74897]
[1776347251136,39.99,74486.36,1.1,-0.08134,6e-05,9.74897]
[1776347251700,39.99,74486.36,1.1,-0.08134,6e-05,9.74897]
[1776347253346,39.99,74495.29,1.1,-0.08079,6e-05,9.69932]
[1776347255212,39.99,74487.34,1.1,-0.08125,6e-05,9.73974]
[1776347255491,39.99,74487.34,1.1,-0.08125,6e-05,9.73974]
[1776347259132,39.99,74482.61,1.1,-0.08152,6e-05,9.76395]
[1776347260696,39.99,74482.4,1.1,-0.08153,6e-05,9.76499]
[1776347261262,39.99,74488.3,1.1,-0.08119,6e-05,9.73471]
[1776347263430,39.99,74489.19,1.1,-0.08114,6e-05,9.73019]
[1776347265798,39.99,74481.07,1.1,-0.08161,6e-05,9.77185]
[1776347265795,39.99,74460.96,1.1,-0.08279,6e-05,9.87513]
[1776347271139,39.99,74454.42,1.1,-0.08316,6e-05,9.90781]
[1776347272696,39.98,74454.01,1.1,-0.08318,6e-05,9.90965]
[1776347275382,39.98,74450.52,1.1,-0.08338,6e-05,9.9268]
[1776347277781,39.98,74454.12,1.1,-0.08316,6e-05,9.90752]
[1776347278849,39.98,74473.19,1.1,-0.08203,6e-05,9.80862]
[1776347281859,39.98,74485.28,1.1,-0.08132,6e-05,9.74622]
[1776347285349,39.98,74475.45,1.1,-0.08189,6e-05,9.79653]
[1776347285883,39.98,74471.37,1.1,-0.08213,6e-05,9.8174]
[1776347289574,39.98,74475.07,1.1,-0.08191,6e-05,9.79796]
[1776347292842,39.98,74471.42,1.1,-0.08212,6e-05,9.81648]
[1776347296202,39.98,74483.48,1.1,-0.08141,6e-05,9.7538]
[1776347301745,39.98,74482.3,1.1,-0.08148,6e-05,9.7597]
[1776347306965,39.98,74481.21,1.1,-0.08154,6e-05,9.76509]
[1776347310592,39.97,74457.64,1.1,-0.08292,6e-05,9.88606]
[1776347316117,39.97,74463.76,1.1,-0.08252,6e-05,9.85001]
[1776347321319,39.97,74465.05,1.1,-0.08243,6e-05,9.84255]
[1776347322962,39.97,74468.33,1.1,-0.08224,6e-05,9.82535]
[1776347326770,39.97,74480.8,1.1,-0.0815,6e-05,9.76067]
[1776347328301,39.97,74483.34,1.1,-0.08134,6e-05,9.74645]
[1776347331013,39.96,74495.35,1.1,-0.08063,6e-05,9.68394]
[1776347332253,39.96,74500.09,1.1,-0.08036,6e-05,9.65973]
[1776347334013,39.96,74498.08,1.1,-0.08047,6e-05,9.66923]
[1776347335686,39.96,74498.09,1.1,-0.08046,6e-05,9.66892]
[1776347335877,39.96,74498.09,1.1,-0.08046,6e-05,9.66892]
[1776347335909,39.96,74501.61,1.1,-0.08026,6e-05,9.6507]
[1776347336258,39.96,74501.61,1.1,-0.08026,6e-05,9.6507]
[1776347336371,39.96,74501.61,1.1,-0.08026,6e-05,9.6507]
[1776347336466,39.96,74503.84,1.1,-0.08013,6e-05,9.63909]
[1776347337574,39.96,74503.84,1.1,-0.08013,6e-05,9.63909]
[1776347339699,39.96,74502.49,1.1,-0.0802,6e-05,9.64555]
[1776347340447,39.96,74494.31,1.1,-0.08067,6e-05,9.68704]
[1776347344422,39.96,74493.4,1.1,-0.08073,6e-05,9.69205]
[1776347345993,39.96,74494.67,1.1,-0.08065,6e-05,9.68495]
[1776347346119,39.96,74494.67,1.1,-0.08065,6e-05,9.68495]
[1776347350375,39.96,74489.14,1.1,-0.08096,6e-05,9.71314]
[1776347352224,39.96,74490.62,1.1,-0.08088,6e-05,9.70565]
[1776347353312,39.96,74493.5,1.1,-0.08071,6e-05,9.69096]
[1776347355048,39.96,74493.81,1.1,-0.08069,6e-05,9.68875]
[1776347356352,39.96,74490.69,1.1,-0.08087,6e-05,9.70441]
[1776347356916,39.96,74490.69,1.1,-0.08087,6e-05,9.70441]
[1776347357757,39.96,74470.74,1.1,-0.08203,6e-05,9.8069]
[1776347363244,39.96,74477.0,1.1,-0.08166,6e-05,9.7743]
[1776347369491,39.95,74478.72,1.1,-0.08154,6e-05,9.76424]
[1776347371904,39.95,74483.15,1.1,-0.08128,6e-05,9.74109]
[1776347373511,39.95,74487.33,1.1,-0.081,6e-05,9.71534]
[1776347373527,39.95,74490.3,1.1,-0.08083,6e-05,9.69976]
[1776347377084,39.95,74492.75,1.1,-0.08068,6e-05,9.68627]
[1776347377155,39.95,74492.75,1.1,-0.08068,6e-05,9.68627]
[1776347379109,39.95,74490.7,1.1,-0.08079,6e-05,9.69618]
[1776347379561,39.95,74493.68,1.1,-0.08061,6e-05,9.68063]
[1776347384596,39.94,74492.53,1.1,-0.08066,6e-05,9.68512]
[1776347387813,39.94,74494.05,1.1,-0.08057,6e-05,9.67678]
[1776347387871,39.94,74499.2,1.1,-0.08027,6e-05,9.6502]
[1776347388766,39.94,74499.2,1.1,-0.08027,6e-05,9.6502]
[1776347388834,39.94,74501.03,1.1,-0.08016,6e-05,9.6406]
[1776347393807,39.94,74500.92,1.1,-0.08017,6e-05,9.641]
[1776347393904,39.94,74508.57,1.1,-0.07972,6e-05,9.60178]
[1776347394039,39.94,74508.57,1.1,-0.07972,6e-05,9.60178]
[1776347399704,39.94,74512.81,1.1,-0.07947,6e-05,9.57901]
[1776347401068,39.94,74511.22,1.1,-0.07956,6e-05,9.58696]
[1776347401719,39.94,74496.12,1.1,-0.08042,6e-05,9.66383]
[1776347402564,39.94,74496.12,1.1,-0.08042,6e-05,9.66383]
[1776347403121,39.94,74496.12,1.1,-0.08042,6e-05,9.66363]
[1776347403156,39.94,74496.12,1.1,-0.08042,6e-05,9.66363]
[1776347403748,39.94,74483.8,1.1,-0.08114,6e-05,9.7267]
[1776347405969,39.94,74473.78,1.1,-0.08172,6e-05,9.77786]
[1776347413708,39.93,74465.17,1.1,-0.08221,6e-05,9.82125]
[1776347413775,39.93,74465.17,1.1,-0.08221,6e-05,9.82125]
[1776347413874,39.93,74463.3,1.1,-0.08232,6e-05,9.83075]
[1776347415733,39.93,74463.3,1.1,-0.08232,6e-05,9.83061]
[1776347419995,39.93,74464.24,1.1,-0.08226,6e-05,9.82518]
[1776347420448,39.93,74462.6,1.1,-0.08235,6e-05,9.8335]
[1776347420900,39.93,74449.13,1.1,-0.08315,6e-05,9.90305]
[1776347424256,39.93,74439.79,1.1,-0.08369,6e-05,9.95087]
[1776347424980,39.93,74418.92,1.1,-0.08493,6e-05,10.0583]
[1776347427963,39.93,74418.68,1.1,-0.08494,6e-05,10.05905]
[1776347428368,39.93,74414.4,1.1,-0.08519,6e-05,10.08088]
[1776347429526,39.92,74414.4,1.1,-0.08519,6e-05,10.08037]
[1776347429994,39.92,74414.4,1.1,-0.08519,6e-05,10.08037]
[1776347430942,39.92,74409.65,1.1,-0.08546,6e-05,10.10412]
[1776347432374,39.92,74412.46,1.1,-0.08526,6e-05,10.08531]
[1776347432972,39.92,74414.76,1.1,-0.08512,6e-05,10.0728]
[1776347436606,39.92,74420.77,1.1,-0.08474,6e-05,10.04009]
[1776347438297,39.92,74404.45,1.1,-0.08571,6e-05,10.12433]
[1776347441533,39.91,74392.3,1.1,-0.08644,6e-05,10.18682]
[1776347446191,39.91,74390.22,1.1,-0.08655,6e-05,10.19621]
[1776347447053,39.91,74386.19,1.1,-0.08679,6e-05,10.21704]
[1776347450389,39.91,74369.29,1.1,-0.08782,6e-05,10.30478]
[1776347455054,39.9,74373.1,1.1,-0.08756,6e-05,10.28281]
[1776347456167,39.9,74370.39,1.1,-0.08772,6e-05,10.2966]
[1776347460790,39.9,74355.62,1.1,-0.08863,6e-05,10.37368]
[1776347461064,39.9,74360.66,1.1,-0.08831,6e-05,10.34675]
[1776347462844,39.9,74370.8,1.1,-0.08769,6e-05,10.29324]
[1776347463351,39.9,74380.56,1.1,-0.08708,6e-05,10.24185]
[1776347468698,39.89,74378.68,1.1,-0.08718,6e-05,10.24992]
[1776347468992,39.89,74378.68,1.1,-0.08718,6e-05,10.24992]
[1776347469073,39.89,74369.82,1.1,-0.08772,6e-05,10.2961]
[1776347471066,39.89,74357.65,1.1,-0.08847,6e-05,10.35957]
[1776347473827,39.89,74350.23,1.1,-0.08892,6e-05,10.39823]
[1776347476712,39.89,74348.3,1.1,-0.08903,6e-05,10.40783]
[1776347477322,39.89,74345.48,1.1,-0.08921,6e-05,10.42244]
[1776347477349,39.89,74345.48,1.1,-0.08921,6e-05,10.42244]
[1776347477835,39.89,74345.48,1.1,-0.08921,6e-05,10.42244]
[1776347478412,39.89,74339.59,1.1,-0.08957,6e-05,10.45333]
[1776347480077,39.89,74344.58,1.1,-0.08925,6e-05,10.42645]
[1776347486916,39.88,74344.17,1.1,-0.08925,6e-05,10.42617]
[1776347489887,39.88,74329.95,1.1,-0.09013,6e-05,10.50025]
[1776347491111,39.88,74327.84,1.1,-0.09026,6e-05,10.51104]
[1776347492029,39.88,74327.27,1.1,-0.09026,6e-05,10.50953]
[1776347498002,39.87,74327.83,1.1,-0.0902,6e-05,10.50437]
[1776347498686,39.87,74328.77,1.1,-0.09013,6e-05,10.49895]
[1776347498729,39.87,74331.08,1.1,-0.08998,6e-05,10.48624]
[1776347505108,39.87,74339.25,1.1,-0.08945,6e-05,10.44109]
[1776347506125,39.86,74338.72,1.1,-0.08948,6e-05,10.44356]
[1776347506556,39.86,74336.44,1.1,-0.08961,6e-05,10.45497]
[1776347509112,39.86,74324.26,1.1,-0.09037,6e-05,10.51895]
[1776347509734,39.86,74311.95,1.1,-0.09115,6e-05,10.58462]
[1776347515626,39.86,74309.14,1.1,-0.0913,6e-05,10.59722]
[1776347520662,39.85,74318.71,1.1,-0.09067,6e-05,10.54386]
[1776347522211,39.85,74322.25,1.1,-0.09044,6e-05,10.52446]
[1776347522675,39.85,74323.8,1.1,-0.09033,6e-05,10.5157]
[1776347524815,39.85,74331.8,1.1,-0.08982,6e-05,10.47262]
[1776347525488,39.85,74340.2,1.1,-0.08929,6e-05,10.42754]
[1776347527171,39.85,74340.2,1.1,-0.08928,6e-05,10.42713]
[1776347527713,39.84,74344.07,1.1,-0.08904,6e-05,10.40625]
[1776347527816,39.84,74320.54,1.1,-0.09052,6e-05,10.5311]
[1776347528433,39.84,74320.54,1.1,-0.09052,6e-05,10.5311]
[1776347530128,39.84,74313.46,1.1,-0.09097,6e-05,10.56883]
[1776347530147,39.84,74295.51,1.1,-0.09211,6e-05,10.66489]
[1776347530631,39.84,74295.51,1.1,-0.09211,6e-05,10.66489]
[1776347530788,39.84,74295.51,1.1,-0.09211,6e-05,10.66489]
[1776347530838,39.84,74276.33,1.1,-0.09335,6e-05,10.76778]
[1776347531374,39.84,74276.33,1.1,-0.09335,6e-05,10.76778]
[1776347532229,39.84,74249.23,1.1,-0.09511,7e-05,10.91337]
[1776347533266,39.84,74249.23,1.1,-0.09511,7e-05,10.91337]
[1776347533076,39.84,74192.88,1.1,-0.09887,7e-05,11.22021]
[1776347533769,39.84,74192.88,1.1,-0.09887,7e-05,11.22021]
[1776347534202,39.84,74192.88,1.1,-0.09887,7e-05,11.22021]
[1776347534050,39.84,74164.17,1.1,-0.10083,7e-05,11.37711]
[1776347534683,39.84,74164.17,1.1,-0.10083,7e-05,11.37711]
[1776347534824,39.84,74164.17,1.1,-0.10083,7e-05,11.37711]
[1776347534893,39.84,74169.95,1.1,-0.10043,7e-05,11.34531]
[1776347535381,39.84,74169.95,1.1,-0.10043,7e-05,11.34531]
[1776347535557,39.84,74169.95,1.1,-0.10043,7e-05,11.34531]
[1776347535706,39.84,74169.95,1.1,-0.10043,7e-05,11.34531]
[1776347535862,39.84,74169.95,1.1,-0.10043,7e-05,11.34531]
[1776347536711,39.84,74169.95,1.1,-0.10043,7e-05,11.34531]
[1776347536857,39.8,74173.97,1.1,-0.09995,7e-05,11.30631]
[1776347538215,39.8,74173.97,1.1,-0.09995,7e-05,11.30631]
[1776347538417,39.78,74184.56,1.1,-0.09908,7e-05,11.23562]
[1776347539064,39.78,74184.56,1.1,-0.09908,7e-05,11.23562]
[1776347539078,39.77,74134.8,1.1,-0.10249,7e-05,11.50889]
[1776347539976,39.77,74134.8,1.1,-0.10249,7e-05,11.50889]
[1776347540060,39.77,74111.88,1.1,-0.10408,7e-05,11.63511]
[1776347540777,39.77,74111.88,1.1,-0.10408,7e-05,11.63511]
[1776347541109,39.77,74111.88,1.1,-0.10408,7e-05,11.63511]
[1776347541702,39.74,74100.33,1.1,-0.10472,7e-05,11.68509]
[1776347541931,39.72,74100.33,1.1,-0.10461,7e-05,11.67612]
[1776347542698,39.72,74100.33,1.1,-0.10461,7e-05,11.67612]
[1776347543032,39.72,74100.33,1.1,-0.10461,7e-05,11.67612]
[1776347543114,39.7,74066.46,1.1,-0.10691,7e-05,11.85528]
[1776347543712,39.7,74066.46,1.1,-0.10691,7e-05,11.85528]
[1776347543961,39.67,74080.01,1.1,-0.10579,7e-05,11.76801]
[1776347544391,39.67,74080.01,1.1,-0.10579,7e-05,11.76801]
[1776347544430,39.67,74080.01,1.1,-0.10579,7e-05,11.76801]
[1776347545450,39.67,74080.45,1.1,-0.10576,7e-05,11.76555]
[1776347545971,39.65,74107.13,1.1,-0.10373,7e-05,11.60592]
[1776347547338,39.65,74103.78,1.1,-0.10396,7e-05,11.62376]
[1776347548130,39.65,74103.78,1.1,-0.10396,7e-05,11.62376]
[1776347548181,39.62,74070.24,1.1,-0.10621,7e-05,11.80014]
[1776347548351,39.62,74070.24,1.1,-0.10621,7e-05,11.80014]
[1776347548447,39.62,74070.24,1.1,-0.10621,7e-05,11.80014]
[1776347548579,39.62,74070.24,1.1,-0.10621,7e-05,11.80014]
[1776347548692,39.62,74070.24,1.1,-0.10621,7e-05,11.80014]
[1776347548902,39.62,74070.24,1.1,-0.10621,7e-05,11.80014]
[1776347549184,39.62,74070.24,1.1,-0.10621,7e-05,11.80014]
[1776347548992,39.62,74069.19,1.1,-0.10628,7e-05,11.80554]
[1776347549798,39.62,74069.19,1.1,-0.10628,7e-05,11.80554]
[1776347550092,39.62,74069.19,1.1,-0.10628,7e-05,11.80554]
[1776347550141,39.62,74039.71,1.1,-0.10842,7e-05,11.97138]
[1776347550746,39.62,74039.71,1.1,-0.10842,7e-05,11.97138]
[1776347551035,39.62,74039.71,1.1,-0.10838,7e-05,11.96672]
[1776347551331,39.62,74039.71,1.1,-0.10838,7e-05,11.96672]
[1776347551418,39.62,74039.71,1.1,-0.10838,7e-05,11.96672]
[1776347552036,39.62,74051.59,1.1,-0.1075,7e-05,11.89849]
[1776347552461,39.62,74051.59,1.1,-0.1075,7e-05,11.89849]
[1776347553001,39.62,74051.59,1.1,-0.1075,7e-05,11.89849]
[1776347553097,39.61,74069.74,1.1,-0.10618,7e-05,11.79603]
[1776347553360,39.61,74069.74,1.1,-0.10618,7e-05,11.79603]
[1776347554143,39.61,74069.74,1.1,-0.10618,7e-05,11.79603]
[1776347554188,39.6,74052.67,1.1,-0.10736,7e-05,11.88766]
[1776347554656,39.6,74052.67,1.1,-0.10736,7e-05,11.88766]
[1776347554803,39.6,74052.67,1.1,-0.10736,7e-05,11.88766]
[1776347554997,39.6,74052.67,1.1,-0.10736,7e-05,11.88766]
[1776347555105,39.59,74052.67,1.1,-0.10726,7e-05,11.87942]
[1776347555389,39.59,74052.67,1.1,-0.10726,7e-05,11.87942]
[1776347555561,39.59,74052.67,1.1,-0.10726,7e-05,11.87942]
[1776347556239,39.57,74050.71,1.1,-0.10729,7e-05,11.88206]
[1776347559737,39.52,74045.08,1.1,-0.10743,7e-05,11.89242]
[1776347560032,39.52,74045.08,1.1,-0.10743,7e-05,11.89242]
[1776347560138,39.52,74045.08,1.1,-0.10743,7e-05,11.89242]
[1776347560175,39.51,74029.37,1.1,-0.1085,7e-05,11.97493]
[1776347562036,39.49,74029.37,1.1,-0.10839,7e-05,11.96575]
[1776347562182,39.49,74029.37,1.1,-0.10839,7e-05,11.96575]
[1776347564080,39.46,74030.68,1.1,-0.10814,7e-05,11.9464]
[1776347564264,39.46,74030.68,1.1,-0.10814,7e-05,11.9464]
[1776347565465,39.45,74032.02,1.1,-0.10798,7e-05,11.93337]
[1776347566207,39.45,74032.02,1.1,-0.10798,7e-05,11.93337]
[1776347566251,39.44,74012.87,1.1,-0.10934,7e-05,12.03885]
[1776347568501,39.44,74008.17,1.1,-0.10968,7e-05,12.06464]
[1776347569164,39.44,74008.17,1.1,-0.10968,7e-05,12.06464]
[1776347569225,39.44,73986.32,1.1,-0.11131,7e-05,12.18904]
[1776347569382,39.44,73986.32,1.1,-0.11131,7e-05,12.18904]
[1776347569561,39.44,73986.32,1.76,-0.11131,7e-05,12.18904]
[1776347569833,39.44,73986.32,2.1,-0.11131,7e-05,12.18904]
[1776347569966,39.44,73986.32,2.1,-0.11131,7e-05,12.18904]
[1776347570269,39.44,73986.32,2.1,-0.11131,7e-05,12.18904]
[1776347570349,39.44,73986.71,2.1,-0.11128,7e-05,12.18682]
[1776347570685,39.44,73986.71,2.1,-0.11128,7e-05,12.18682]
[1776347570901,39.44,73986.71,2.1,-0.11128,7e-05,12.18682]
[1776347571115,39.44,73986.71,2.1,-0.11128,7e-05,12.18682]
[1776347571293,39.44,73957.2,2.1,-0.1135,8e-05,12.35536]
[1776347571604,39.44,73957.2,2.1,-0.1135,8e-05,12.35536]
[1776347572021,39.44,73957.2,2.1,-0.1135,8e-05,12.35536]
[1776347572181,39.44,73957.2,2.1,-0.1135,8e-05,12.35536]
[1776347572299,39.44,73942.06,2.1,-0.11465,8e-05,12.44168]
[1776347572553,39.44,73942.06,2.1,-0.11465,8e-05,12.44168]
[1776347572947,39.44,73942.06,2.1,-0.11465,8e-05,12.44168]
[1776347573074,39.44,73942.06,2.1,-0.11465,8e-05,12.44168]
[1776347573301,39.44,73939.43,2.1,-0.11484,8e-05,12.456]
[1776347573823,39.44,73939.43,2.1,-0.11484,8e-05,12.456]
[1776347574157,39.44,73939.43,2.1,-0.11484,8e-05,12.456]
[1776347574894,39.43,73939.43,2.1,-0.11483,8e-05,12.45552]
[1776347575062,39.43,73939.43,2.1,-0.11483,8e-05,12.45552]
[1776347575668,39.42,73945.3,2.1,-0.11432,8e-05,12.41691]
[1776347576308,39.42,73945.3,2.1,-0.11432,8e-05,12.41691]
[1776347576371,39.41,73936.96,2.1,-0.1149,8e-05,12.46039]
[1776347576490,39.41,73936.96,2.1,-0.1149,8e-05,12.46039]
[1776347577327,39.4,73936.96,2.1,-0.11484,8e-05,12.45601]
[1776347579341,39.4,73926.73,2.1,-0.11561,8e-05,12.51325]
[1776347580386,39.4,73913.25,2.1,-0.11665,8e-05,12.59076]
[1776347581886,39.41,73913.25,2.1,-0.11669,8e-05,12.59357]
[1776347582610,39.41,73916.83,2.1,-0.11645,8e-05,12.57602]
[1776347582691,39.41,73916.83,2.1,-0.11645,8e-05,12.57602]
[1776347582740,39.41,73916.83,2.1,-0.11645,8e-05,12.57602]
[1776347582894,39.41,73916.83,2.1,-0.11645,8e-05,12.57602]
[1776347583379,39.41,73925.13,2.1,-0.11581,8e-05,12.5284]
[1776347585425,39.43,73914.3,2.1,-0.11676,8e-05,12.59936]
[1776347586396,39.43,73914.3,2.1,-0.11676,8e-05,12.59936]
[1776347586430,39.43,73914.04,2.1,-0.11678,8e-05,12.60085]
[1776347586642,39.43,73914.04,2.1,-0.11678,8e-05,12.60085]
[1776347587409,39.45,73907.63,2.1,-0.11736,8e-05,12.64393]
[1776347588464,39.5,73891.14,2.1,-0.11894,8e-05,12.76137]
[1776347588636,39.5,73891.14,2.1,-0.11894,8e-05,12.76137]
[1776347589423,39.5,73891.14,2.1,-0.11894,8e-05,12.76137]
[1776347591441,39.54,73877.1,2.1,-0.12028,8e-05,12.86008]
[1776347592108,39.54,73877.1,2.1,-0.12028,8e-05,12.86008]
[1776347592449,39.56,73885.41,2.1,-0.11974,8e-05,12.82094]
[1776347593115,39.56,73885.41,2.1,-0.11974,8e-05,12.82094]
[1776347593458,39.58,73888.02,2.1,-0.11967,8e-05,12.81584]
[1776347594647,39.61,73888.02,2.1,-0.11981,8e-05,12.82661]
[1776347594665,39.61,73888.02,2.1,-0.11981,8e-05,12.82661]
[1776347594739,39.61,73888.02,2.1,-0.11981,8e-05,12.82661]
[1776347595472,39.63,73881.57,2.1,-0.12046,8e-05,12.87472]
[1776347596129,39.63,73881.57,2.1,-0.12046,8e-05,12.87472]
[1776347596478,39.66,73883.93,2.1,-0.12042,8e-05,12.87191]
[1776347600508,39.77,73872.44,2.1,-0.12196,8e-05,12.98504]
[1776347603366,39.83,73873.13,2.1,-0.12225,8e-05,13.00683]
[1776347603414,39.83,73873.13,2.1,-0.12225,8e-05,13.00683]
[1776347603476,39.83,73873.13,2.1,-0.12225,8e-05,13.00683]
[1776347603503,39.83,73873.13,2.1,-0.12225,8e-05,13.00683]
[1776347603529,39.85,73872.04,2.1,-0.12249,8e-05,13.02496]
[1776347606134,39.94,73891.75,2.1,-0.12143,8e-05,12.94919]
[1776347607032,39.94,73891.75,2.1,-0.12143,8e-05,12.94919]
[1776347607077,39.94,73891.75,2.1,-0.12143,8e-05,12.94919]
[1776347607092,39.94,73891.75,2.1,-0.12143,8e-05,12.94919]
[1776347607123,39.94,73891.75,2.1,-0.12143,8e-05,12.94919]
[1776347607151,39.94,73891.75,2.1,-0.12143,8e-05,12.94919]
[1776347607181,39.94,73891.75,2.1,-0.12143,8e-05,12.94919]
[1776347607366,39.97,73891.34,2.1,-0.12165,8e-05,12.96541]
[1776347608195,39.97,73891.34,2.1,-0.12165,8e-05,12.96541]
[1776347608283,39.97,73891.34,2.1,-0.12165,8e-05,12.96541]
[1776347609102,40.01,73892.52,2.1,-0.12174,8e-05,12.97255]
[1776347609419,40.04,73896.07,2.1,-0.12165,8e-05,12.96627]
[1776347611711,40.11,73899.09,2.1,-0.1218,8e-05,12.97647]
[1776347611771,40.14,73904.34,2.1,-0.12158,8e-05,12.961]
[1776347612885,40.14,73904.34,2.1,-0.12158,8e-05,12.961]
[1776347612939,40.14,73904.34,2.1,-0.12158,8e-05,12.961]
[1776347612972,40.14,73904.34,2.1,-0.12158,8e-05,12.961]
[1776347613058,40.14,73904.34,2.1,-0.12158,8e-05,12.961]
[1776347613091,40.14,73904.34,2.1,-0.12158,8e-05,12.961]
[1776347613123,40.14,73904.34,2.1,-0.12158,8e-05,12.961]
[1776347613166,40.17,73917.48,2.1,-0.12072,8e-05,12.89845]
[1776347614778,40.17,73917.48,2.1,-0.12072,8e-05,12.89845]
[1776347614836,40.17,73917.48,2.1,-0.12072,8e-05,12.89845]
[1776347615341,40.22,73926.34,2.1,-0.12028,8e-05,12.86735]
[1776347615648,40.22,73926.34,2.1,-0.12028,8e-05,12.86735]
[1776347616111,40.24,73932.51,2.1,-0.11992,8e-05,12.84126]
[1776347618307,40.26,73931.53,2.1,-0.12011,8e-05,12.8554]
[1776347618318,40.26,73931.53,2.1,-0.12011,8e-05,12.8554]
[1776347618406,40.28,73935.8,2.1,-0.11989,8e-05,12.83896]
[1776347619171,40.28,73935.8,2.1,-0.11989,8e-05,12.83896]
[1776347619263,40.28,73935.8,2.1,-0.11989,8e-05,12.83896]
[1776347619409,40.28,73935.8,2.1,-0.11989,8e-05,12.83896]
[1776347619472,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347619572,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347619907,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347619971,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347620032,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347620059,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347620375,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347620386,40.29,73937.5,2.1,-0.11985,8e-05,12.83669]
[1776347620458,40.31,73933.95,2.1,-0.12022,8e-05,12.86356]
[1776347620605,40.31,73933.95,2.1,-0.12022,8e-05,12.86356]
[1776347620641,40.31,73933.95,2.1,-0.12022,8e-05,12.86356]
[1776347620760,40.31,73933.95,2.1,-0.12022,8e-05,12.86356]
[1776347621086,40.31,73933.95,2.1,-0.12022,8e-05,12.86356]
[1776347621151,40.31,73933.95,2.1,-0.12022,8e-05,12.86356]
[1776347621545,40.31,73933.95,2.1,-0.12022,8e-05,12.86356]
[1776347621155,40.32,73931.88,2.1,-0.12045,8e-05,12.8811]
[1776347621672,40.32,73931.88,2.1,-0.12045,8e-05,12.8811]
[1776347622380,40.32,73931.88,2.1,-0.12045,8e-05,12.8811]
[1776347622418,40.34,73913.23,2.1,-0.12197,8e-05,12.9918]
[1776347622773,40.34,73913.23,2.1,-0.12197,8e-05,12.9918]
[1776347623379,40.34,73913.23,2.1,-0.12197,8e-05,12.9918]
[1776347623459,40.34,73913.23,2.1,-0.12197,8e-05,12.9918]
[1776347623529,40.34,73896.38,2.1,-0.12335,8e-05,13.09129]
[1776347624404,40.34,73896.38,2.1,-0.12335,8e-05,13.09129]
[1776347624490,40.34,73896.38,2.1,-0.12335,8e-05,13.09129]
[1776347624698,40.36,73886.79,2.1,-0.12418,8e-05,13.15133]
[1776347625015,40.36,73886.79,2.1,-0.12418,8e-05,13.15133]
[1776347625535,40.36,73886.79,2.1,-0.12418,8e-05,13.15133]
[1776347625057,40.36,73859.62,2.1,-0.12634,8e-05,13.30594]
[1776347625711,40.36,73859.62,2.1,-0.12634,8e-05,13.30594]
[1776347626333,40.36,73838.04,2.1,-0.12808,8e-05,13.42902]
[1776347627158,40.36,73838.04,2.1,-0.12808,8e-05,13.42902]
[1776347627235,40.4,73828.82,2.1,-0.12904,8e-05,13.49719]
[1776347627973,40.4,73828.82,2.1,-0.12904,8e-05,13.49719]
[1776347628121,40.4,73828.82,2.1,-0.12904,8e-05,13.49719]
[1776347628304,40.4,73828.82,2.1,-0.12904,8e-05,13.49719]
[1776347628310,40.41,73822.01,2.1,-0.12969,8e-05,13.54279]
[1776347628929,40.41,73822.01,2.1,-0.12969,8e-05,13.54279]
[1776347629176,40.41,73822.01,2.1,-0.12969,8e-05,13.54279]
[1776347629371,40.41,73822.01,2.1,-0.12969,8e-05,13.54279]
[1776347629407,40.43,73800.7,2.1,-0.13152,8e-05,13.67094]
[1776347629655,40.43,73800.7,2.1,-0.13152,8e-05,13.67094]
[1776347630271,40.43,73800.7,2.1,-0.13152,8e-05,13.67094]
[1776347630546,40.47,73793.76,2.1,-0.13233,8e-05,13.72775]
[1776347630789,40.47,73793.76,2.1,-0.13233,8e-05,13.72775]
[1776347631146,40.47,73785.64,2.1,-0.133,8e-05,13.77418]
[1776347631698,40.47,73785.64,2.1,-0.133,8e-05,13.77418]
[1776347632488,40.49,73769.78,2.1,-0.13443,8e-05,13.87254]
[1776347634275,40.51,73764.79,2.1,-0.13495,8e-05,13.90873]
[1776347634285,40.51,73764.79,2.1,-0.13495,8e-05,13.90873]
[1776347634306,40.52,73769.86,2.1,-0.13462,8e-05,13.886]
[1776347634851,40.54,73756.42,2.1,-0.13583,8e-05,13.96905]
[1776347635603,40.54,73756.42,2.1,-0.13583,8e-05,13.96905]
[1776347636097,40.55,73747.25,2.1,-0.1367,8e-05,14.02832]
[1776347637159,40.55,73747.25,2.1,-0.1367,8e-05,14.02832]
[1776347637359,40.58,73733.47,2.1,-0.13803,8e-05,14.11873]
[1776347638162,40.58,73733.47,2.1,-0.13803,8e-05,14.11873]
[1776347638375,40.58,73733.47,2.1,-0.13803,8e-05,14.11873]
[1776347638408,40.58,73733.47,2.1,-0.13803,8e-05,14.11873]
[1776347638472,40.63,73710.89,2.1,-0.14024,9e-05,14.26823]
[1776347639157,40.63,73710.89,2.1,-0.14024,9e-05,14.26823]
[1776347639259,40.63,73716.73,2.1,-0.13974,9e-05,14.2348]
[1776347640552,40.63,73716.73,2.1,-0.13974,9e-05,14.2348]
[1776347641289,40.66,73716.73,2.1,-0.13987,9e-05,14.24377]
[1776347641577,40.66,73716.73,2.1,-0.13987,9e-05,14.24377]
[1776347641589,40.66,73716.73,2.1,-0.13987,9e-05,14.24377]
[1776347641392,40.68,73720.88,2.1,-0.13966,9e-05,14.22966]
[1776347641770,40.68,73720.88,2.1,-0.13966,9e-05,14.22966]
[1776347641862,40.68,73720.88,2.1,-0.13966,9e-05,14.22966]
[1776347642016,40.68,73720.88,2.1,-0.13966,9e-05,14.22966]
[1776347642111,40.71,73728.95,2.1,-0.13914,9e-05,14.19523]
[1776347642744,40.71,73728.95,2.1,-0.13914,9e-05,14.19523]
[1776347642872,40.71,73728.95,2.1,-0.13914,9e-05,14.19523]
[1776347643094,40.71,73728.95,2.1,-0.13914,9e-05,14.19523]
[1776347643359,40.71,73728.95,2.1,-0.13914,9e-05,14.19523]
[1776347643402,40.74,73718.52,2.1,-0.1402,9e-05,14.26647]
[1776347643783,40.74,73718.52,2.1,-0.1402,9e-05,14.26647]
[1776347643880,40.74,73700.84,2.1,-0.14171,9e-05,14.36746]
[1776347645518,40.74,73700.84,2.1,-0.14171,9e-05,14.36746]
[1776347645826,40.8,73700.84,2.1,-0.14206,9e-05,14.39146]
[1776347646483,40.83,73694.96,2.1,-0.14272,9e-05,14.43574]
[1776347648905,40.91,73679.42,2.1,-0.14451,9e-05,14.5545]
[1776347651502,40.94,73677.54,2.1,-0.14485,9e-05,14.57676]
[1776347651651,40.94,73677.54,2.1,-0.14485,9e-05,14.57676]
[1776347651150,40.94,73661.1,2.1,-0.14628,9e-05,14.67037]
[1776347652171,40.94,73661.1,2.1,-0.14628,9e-05,14.67037]
[1776347652308,40.94,73661.1,2.1,-0.14628,9e-05,14.67037]
[1776347652479,40.94,73661.1,2.1,-0.14628,9e-05,14.67037]
[1776347652567,40.94,73661.1,2.1,-0.14628,9e-05,14.67037]
[1776347652523,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347652651,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347652684,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347653314,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347653328,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347653331,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347653402,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347653439,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347653524,40.94,73655.95,2.1,-0.14673,9e-05,14.69971]
[1776347653540,41.02,73650.13,2.1,-0.14771,9e-05,14.76411]
[1776347654001,41.02,73650.13,2.1,-0.14771,9e-05,14.76411]
[1776347654077,41.02,73650.13,2.1,-0.14771,9e-05,14.76411]
[1776347654137,41.02,73650.13,2.1,-0.14771,9e-05,14.76411]
[1776347654149,41.02,73650.61,2.1,-0.14767,9e-05,14.76139]
[1776347654830,41.02,73650.61,2.1,-0.14767,9e-05,14.76139]
[1776347654839,41.02,73650.61,2.1,-0.14767,9e-05,14.76139]
[1776347654906,41.02,73650.61,2.1,-0.14767,9e-05,14.76139]
[1776347654923,41.02,73650.61,2.1,-0.14767,9e-05,14.76139]
[1776347654998,41.02,73650.61,2.1,-0.14767,9e-05,14.76139]
[1776347655784,41.04,73650.01,2.1,-0.14786,9e-05,14.77434]
[1776347655909,41.04,73650.01,2.1,-0.14786,9e-05,14.77434]
[1776347656010,41.04,73650.01,2.1,-0.14786,9e-05,14.77434]
[1776347656033,41.04,73650.01,2.1,-0.14786,9e-05,14.77434]
[1776347656384,41.07,73649.79,2.1,-0.14803,9e-05,14.78522]
[1776347657236,41.09,73635.64,2.1,-0.14942,9e-05,14.87539]
[1776347659370,41.18,73619.67,2.1,-0.1513,9e-05,14.99659]
[1776347660022,41.18,73629.86,2.1,-0.1504,9e-05,14.93885]
[1776347661481,41.2,73640.77,2.1,-0.14957,9e-05,14.88612]
[1776347662264,41.23,73665.13,2.1,-0.1476,9e-05,14.76002]
[1776347663208,41.23,73665.13,2.1,-0.1476,9e-05,14.76002]
[1776347663382,41.23,73665.13,2.1,-0.1476,9e-05,14.76002]
[1776347663481,41.28,73650.34,2.1,-0.14919,9e-05,14.86303]
[1776347663789,41.28,73650.34,2.1,-0.14919,9e-05,14.86303]
[1776347664048,41.28,73650.34,2.1,-0.14919,9e-05,14.86303]
[1776347666071,41.34,73628.6,2.1,-0.15144,9e-05,15.00776]
[1776347666669,41.34,73628.6,2.1,-0.15144,9e-05,15.00776]
[1776347666712,41.34,73628.6,2.1,-0.15144,9e-05,15.00776]
[1776347667289,41.37,73624.29,2.1,-0.15199,9e-05,15.04305]
[1776347670104,41.42,73617.49,2.1,-0.15288,9e-05,15.10011]
[1776347670378,41.42,73617.49,2.1,-0.15288,9e-05,15.10011]
[1776347670554,41.42,73617.49,2.1,-0.15288,9e-05,15.10011]
[1776347670584,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347670879,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347670908,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347670958,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347671146,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347671225,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347671390,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347671526,41.45,73602.18,2.1,-0.15441,9e-05,15.1964]
[1776347671628,41.5,73602.61,2.1,-0.15465,9e-05,15.21036]
[1776347671976,41.5,73602.61,2.1,-0.15465,9e-05,15.21036]
[1776347672153,41.5,73602.61,2.1,-0.15465,9e-05,15.21036]
[1776347672445,41.5,73602.61,2.1,-0.15465,9e-05,15.21036]
[1776347672528,41.53,73605.98,2.1,-0.1545,9e-05,15.20161]
[1776347673100,41.53,73605.98,2.1,-0.1545,9e-05,15.20161]
[1776347673489,41.56,73591.08,2.1,-0.15601,9e-05,15.29629]
[1776347673859,41.56,73591.08,2.1,-0.15601,9e-05,15.29629]
[1776347674398,41.56,73591.08,2.1,-0.15601,9e-05,15.29629]
[1776347674475,41.59,73590.39,2.1,-0.15622,9e-05,15.30976]
[1776347674737,41.59,73590.39,2.1,-0.15622,9e-05,15.30976]
[1776347675130,41.61,73590.39,2.1,-0.15636,9e-05,15.31827]
[1776347676140,41.61,73590.39,2.1,-0.15636,9e-05,15.31827]
[1776347676148,41.61,73590.39,2.1,-0.15636,9e-05,15.31827]
[1776347676151,41.61,73590.39,2.1,-0.15636,9e-05,15.31827]
[1776347676201,41.61,73590.39,2.1,-0.15636,9e-05,15.31827]
[1776347676302,41.64,73596.69,2.1,-0.15596,9e-05,15.29393]
[1776347677274,41.64,73596.69,2.1,-0.15596,9e-05,15.29393]
[1776347677321,41.64,73596.69,2.1,-0.15596,9e-05,15.29393]
[1776347677360,41.67,73599.12,2.1,-0.15587,9e-05,15.28883]
[1776347682396,41.82,73602.7,2.1,-0.1564,9e-05,15.32361]
[1776347683195,41.82,73602.7,2.1,-0.1564,9e-05,15.32361]
[1776347683277,41.82,73602.7,2.1,-0.1564,9e-05,15.32361]
[1776347683311,41.85,73596.39,2.1,-0.15714,9e-05,15.37019]
[1776347684409,41.88,73585.35,2.1,-0.15831,9e-05,15.4427]
[1776347687816,41.96,73577.35,2.1,-0.15949,9e-05,15.51643]
[1776347687885,41.96,73577.35,2.1,-0.15949,9e-05,15.51643]
[1776347688437,41.99,73579.66,2.1,-0.15943,9e-05,15.51305]
[1776347691246,42.04,73569.5,2.1,-0.16064,9e-05,15.58797]
[1776347692290,42.1,73545.64,2.1,-0.16312,9e-05,15.7389]
[1776347692773,42.1,73545.64,2.1,-0.16312,9e-05,15.7389]
[1776347692957,42.1,73545.64,2.1,-0.16312,9e-05,15.7389]
[1776347693235,42.1,73545.64,2.1,-0.16312,9e-05,15.7389]
[1776347693282,42.1,73482.62,2.1,-0.16896,9e-05,16.08715]
[1776347693758,42.1,73482.62,2.1,-0.16896,9e-05,16.08715]
[1776347694341,42.1,73482.62,2.1,-0.16896,9e-05,16.08715]
[1776347694407,42.1,73452.1,2.1,-0.17184,9e-05,16.25546]
[1776347695415,42.1,73452.1,2.1,-0.17184,9e-05,16.25546]
[1776347695501,42.1,73452.1,2.1,-0.17184,9e-05,16.25546]
[1776347695519,42.1,73445.95,2.1,-0.17242,0.0001,16.28935]
[1776347696031,42.1,73445.95,2.1,-0.17242,0.0001,16.28935]
[1776347696567,42.1,73445.95,2.1,-0.17242,0.0001,16.28935]
[1776347696621,42.14,73440.02,2.1,-0.17322,0.0001,16.33588]
[1776347696750,42.14,73440.02,2.1,-0.17322,0.0001,16.33588]
[1776347696983,42.14,73440.02,2.1,-0.17322,0.0001,16.33588]
[1776347697296,42.14,73440.02,2.1,-0.17322,0.0001,16.33588]
[1776347697648,42.17,73441.93,2.1,-0.17322,0.0001,16.33656]
[1776347697734,42.17,73441.93,2.1,-0.17322,0.0001,16.33656]
[1776347698555,42.17,73476.72,2.1,-0.16993,9e-05,16.14519]
[1776347699910,42.18,73481.46,2.1,-0.16954,9e-05,16.12221]
[1776347700231,42.18,73481.46,2.1,-0.16954,9e-05,16.12221]
[1776347700384,42.18,73481.46,2.1,-0.16954,9e-05,16.12221]
[1776347700548,42.18,73481.46,2.1,-0.16954,9e-05,16.12221]
[1776347700717,42.19,73459.04,2.1,-0.17168,9e-05,16.24758]
[1776347700780,42.19,73459.04,2.1,-0.17168,9e-05,16.24758]
[1776347700875,42.19,73459.04,2.1,-0.17168,9e-05,16.24758]
[1776347701297,42.19,73459.04,2.1,-0.17168,9e-05,16.24758]
[1776347701503,42.19,73452.71,2.1,-0.17228,9e-05,16.28238]
[1776347701885,42.19,73452.71,2.1,-0.17228,9e-05,16.28238]
[1776347702654,42.19,73452.71,2.1,-0.17228,9e-05,16.28238]
[1776347702573,42.2,73448.36,2.1,-0.17276,9e-05,16.31012]
[1776347703305,42.2,73448.36,2.1,-0.17276,9e-05,16.31012]
[1776347703580,42.2,73439.01,2.1,-0.17367,0.0001,16.36273]
[1776347706464,42.2,73434.77,2.1,-0.17404,0.0001,16.38375]
[1776347707416,42.19,73434.26,2.1,-0.17405,0.0001,16.38474]
[1776347707692,42.19,73434.26,2.1,-0.17405,0.0001,16.38474]
[1776347707507,42.18,73417.84,2.1,-0.17558,0.0001,16.47228]
[1776347707906,42.18,73417.84,2.1,-0.17558,0.0001,16.47228]
[1776347708213,42.18,73417.84,2.1,-0.17558,0.0001,16.47228]
[1776347708698,42.18,73417.84,2.1,-0.17558,0.0001,16.47228]
[1776347708623,42.18,73407.06,2.1,-0.17662,0.0001,16.53139]
[1776347709409,42.16,73407.06,2.1,-0.17649,0.0001,16.52338]
[1776347710447,42.16,73407.06,2.1,-0.17649,0.0001,16.52338]
[1776347710705,42.16,73407.06,2.1,-0.17649,0.0001,16.52338]
[1776347710875,42.15,73399.22,2.1,-0.17722,0.0001,16.56528]
[1776347711319,42.15,73399.22,2.1,-0.17722,0.0001,16.56528]
[1776347711577,42.14,73389.57,2.1,-0.17807,0.0001,16.61321]
[1776347712580,42.14,73389.57,2.1,-0.17807,0.0001,16.61321]
[1776347712653,42.13,73359.95,2.1,-0.18092,0.0001,16.77253]
[1776347713737,42.13,73359.17,2.1,-0.18099,0.0001,16.77679]
[1776347714586,42.13,73359.17,2.1,-0.18099,0.0001,16.77679]
[1776347714670,42.11,73349.72,2.1,-0.18179,0.0001,16.82081]
[1776347714847,42.11,73349.72,2.1,-0.18179,0.0001,16.82081]
[1776347715652,42.11,73349.72,2.1,-0.18179,0.0001,16.82081]
[1776347715470,42.11,73349.72,2.1,-0.18179,0.0001,16.82081]
[1776347716646,42.04,73384.42,2.1,-0.17803,0.0001,16.6095]
[1776347717197,42.04,73384.42,2.1,-0.17803,0.0001,16.6095]
[1776347717388,42.04,73384.42,2.1,-0.17803,0.0001,16.6095]
[1776347717486,42.04,73405.27,2.1,-0.17601,0.0001,16.49485]
[1776347718677,42.04,73405.27,2.1,-0.17601,0.0001,16.49485]
[1776347719420,42.01,73405.27,2.1,-0.17584,0.0001,16.48497]
[1776347719429,42.01,73405.27,2.1,-0.17584,0.0001,16.48497]
[1776347719498,41.98,73416.67,2.1,-0.17457,0.0001,16.41174]
[1776347720469,41.98,73416.67,2.1,-0.17457,0.0001,16.41174]
[1776347720595,41.98,73416.67,2.1,-0.17457,0.0001,16.41174]
[1776347720617,41.95,73465.01,2.1,-0.1698,9e-05,16.13457]
[1776347721475,41.95,73465.01,2.1,-0.1698,9e-05,16.13457]
[1776347721654,41.95,73465.01,2.1,-0.1698,9e-05,16.13457]
[1776347721550,41.95,73510.47,2.1,-0.16554,9e-05,15.88261]
[1776347721783,41.95,73510.47,2.1,-0.16554,9e-05,15.88261]
[1776347721976,41.95,73510.47,2.1,-0.16554,9e-05,15.88261]
[1776347722578,41.95,73510.47,2.1,-0.16554,9e-05,15.88261]
[1776347722673,41.87,73522.76,2.1,-0.16399,9e-05,15.78848]
[1776347723126,41.87,73522.76,2.1,-0.16399,9e-05,15.78848]
[1776347723350,41.87,73522.76,2.1,-0.16399,9e-05,15.78848]
[1776347723537,41.85,73522.76,2.1,-0.16386,9e-05,15.78044]
[1776347724114,41.85,73522.76,2.1,-0.16386,9e-05,15.78044]
[1776347724711,41.85,73522.76,2.1,-0.16386,9e-05,15.78044]
[1776347725543,41.81,73485.57,2.1,-0.1671,9e-05,15.97361]
[1776347726716,41.81,73463.33,2.1,-0.16919,9e-05,16.09676]
[1776347727873,41.79,73463.33,2.1,-0.16908,9e-05,16.09047]
[1776347728287,41.79,73463.33,2.1,-0.16908,9e-05,16.09047]
[1776347728769,41.79,73471.72,2.1,-0.16829,9e-05,16.0438]
[1776347728824,41.79,73471.72,2.1,-0.16829,9e-05,16.0438]
[1776347729573,41.74,73516.58,2.1,-0.16382,9e-05,15.77655]
[1776347730269,41.74,73516.58,2.1,-0.16382,9e-05,15.77655]
[1776347730334,41.74,73516.58,2.1,-0.16382,9e-05,15.77655]
[1776347730580,41.71,73548.96,2.1,-0.16066,9e-05,15.58482]
[1776347730900,41.71,73548.96,2.1,-0.16066,9e-05,15.58482]
[1776347731287,41.71,73548.96,2.1,-0.16066,9e-05,15.58482]
[1776347731381,41.71,73548.96,2.1,-0.16066,9e-05,15.58482]
[1776347731714,41.71,73548.96,2.1,-0.16066,9e-05,15.58482]
[1776347731649,41.68,73574.01,2.1,-0.15818,9e-05,15.43026]
[1776347732712,41.62,73569.29,2.1,-0.15829,9e-05,15.43621]
[1776347733541,41.62,73569.29,2.1,-0.15829,9e-05,15.43621]
[1776347733612,41.59,73569.29,2.1,-0.15811,9e-05,15.42503]
[1776347734621,41.59,73569.29,2.1,-0.15811,9e-05,15.42503]
[1776347734820,41.56,73567.47,2.1,-0.15813,9e-05,15.4254]
[1776347734956,41.56,73567.47,2.1,-0.15813,9e-05,15.4254]
[1776347735032,41.56,73567.47,2.1,-0.15813,9e-05,15.4254]
[1776347735396,41.56,73567.47,2.1,-0.15813,9e-05,15.4254]
[1776347735484,41.56,73567.47,2.1,-0.15813,9e-05,15.4254]
[1776347735624,41.56,73567.47,2.1,-0.15813,9e-05,15.4254]
[1776347737698,41.5,73569.18,2.1,-0.15761,9e-05,15.39292]
[1776347737742,41.47,73569.98,2.1,-0.15736,9e-05,15.37702]
[1776347737776,41.47,73569.98,2.1,-0.15736,9e-05,15.37702]
[1776347738226,41.47,73569.98,2.1,-0.15736,9e-05,15.37702]
[1776347738307,41.47,73569.98,2.1,-0.15736,9e-05,15.37702]
[1776347743692,41.28,73567.01,2.1,-0.15655,9e-05,15.32408]
[1776347745067,41.24,73569.17,2.1,-0.15617,9e-05,15.30027]
[1776347745294,41.24,73569.17,2.1,-0.15617,9e-05,15.30027]
[1776347745543,41.24,73569.17,2.1,-0.15617,9e-05,15.30027]
[1776347745651,41.24,73569.17,2.1,-0.15617,9e-05,15.30027]
[1776347745741,41.21,73585.38,2.1,-0.15453,9e-05,15.19693]
[1776347745839,41.21,73585.38,2.1,-0.15453,9e-05,15.19693]
[1776347745970,41.21,73585.38,2.1,-0.15453,9e-05,15.19693]
[1776347746134,41.21,73585.38,2.1,-0.15453,9e-05,15.19693]
[1776347746203,41.21,73585.38,2.1,-0.15453,9e-05,15.19693]
[1776347746607,41.21,73585.38,2.1,-0.15453,9e-05,15.19693]
[1776347746704,41.18,73585.38,2.1,-0.15434,9e-05,15.18459]
[1776347747028,41.18,73585.38,2.1,-0.15434,9e-05,15.18459]
[1776347747711,41.18,73594.8,2.1,-0.15349,9e-05,15.1312]
[1776347748215,41.18,73594.8,2.1,-0.15349,9e-05,15.1312]
[1776347748359,41.18,73594.8,2.1,-0.15349,9e-05,15.1312]
[1776347748592,41.18,73594.8,2.1,-0.15349,9e-05,15.1312]
[1776347748646,41.18,73594.8,2.1,-0.15349,9e-05,15.1312]
[1776347748674,41.18,73594.8,2.1,-0.15349,9e-05,15.1312]
[1776347748775,41.12,73615.17,2.1,-0.15132,9e-05,14.99333]
[1776347749353,41.12,73615.17,2.1,-0.15132,9e-05,14.99333]
[1776347749503,41.12,73615.17,2.1,-0.15132,9e-05,14.99333]
[1776347749642,41.12,73615.17,2.1,-0.15132,9e-05,14.99333]
[1776347749725,41.09,73615.17,2.1,-0.15114,9e-05,14.98129]
[1776347750865,41.06,73622.66,2.1,-0.1503,9e-05,14.92728]
[1776347751044,41.06,73622.66,2.1,-0.1503,9e-05,14.92728]
[1776347751322,41.06,73622.66,2.1,-0.1503,9e-05,14.92728]
[1776347751349,41.06,73622.66,2.1,-0.1503,9e-05,14.92728]
[1776347751744,41.06,73623.81,2.1,-0.1502,9e-05,14.92074]
[1776347752198,41.06,73623.81,2.1,-0.1502,9e-05,14.92074]
[1776347752261,41.06,73623.81,2.1,-0.1502,9e-05,14.92074]
[1776347752267,41.06,73623.81,2.1,-0.1502,9e-05,14.92074]
[1776347752746,41.0,73627.74,2.1,-0.14951,9e-05,14.87608]
[1776347753994,40.97,73624.33,2.1,-0.14965,9e-05,14.88432]
[1776347754477,40.97,73624.33,2.1,-0.14965,9e-05,14.88432]
[1776347754747,40.97,73624.33,2.1,-0.14965,9e-05,14.88432]
[1776347754771,40.97,73647.83,2.1,-0.14757,9e-05,14.75049]
[1776347755722,40.97,73647.83,2.1,-0.14757,9e-05,14.75049]
[1776347755770,40.92,73647.83,2.1,-0.14727,9e-05,14.7304]
[1776347755853,40.92,73647.83,2.1,-0.14727,9e-05,14.7304]
[1776347756129,40.92,73647.83,2.1,-0.14727,9e-05,14.7304]
[1776347757781,40.87,73668.56,2.1,-0.14517,9e-05,14.59338]
[1776347758224,40.87,73668.56,2.1,-0.14517,9e-05,14.59338]
[1776347758419,40.87,73668.56,2.1,-0.14517,9e-05,14.59338]
[1776347758559,40.87,73668.56,2.1,-0.14517,9e-05,14.59338]
[1776347758691,40.87,73668.56,2.1,-0.14517,9e-05,14.59338]
[1776347758739,40.87,73668.56,2.1,-0.14517,9e-05,14.59338]
[1776347758798,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347758836,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347758995,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347759070,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347759128,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347759229,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347759332,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347759449,40.84,73671.43,2.1,-0.14478,9e-05,14.56738]
[1776347760037,40.81,73670.4,2.1,-0.1447,9e-05,14.56169]
[1776347760813,40.81,73676.89,2.1,-0.14413,9e-05,14.52463]
[1776347761801,40.81,73676.89,2.1,-0.14413,9e-05,14.52463]
[1776347761818,40.78,73708.99,2.1,-0.1412,9e-05,14.33044]
[1776347762459,40.78,73708.99,2.1,-0.1412,9e-05,14.33044]
[1776347762818,40.76,73690.17,2.1,-0.1427,9e-05,14.42945]
[1776347762980,40.76,73690.17,2.1,-0.1427,9e-05,14.42945]
[1776347763342,40.76,73690.17,2.1,-0.1427,9e-05,14.42945]
[1776347763458,40.76,73690.17,2.1,-0.1427,9e-05,14.42945]
[1776347763561,40.76,73690.17,2.1,-0.1427,9e-05,14.42945]
[1776347763824,40.72,73677.93,2.1,-0.14349,9e-05,14.48135]
[1776347764282,40.72,73677.93,2.1,-0.14349,9e-05,14.48135]
[1776347764831,40.72,73660.41,2.1,-0.14502,9e-05,14.58163]
[1776347765171,40.72,73660.41,2.1,-0.14502,9e-05,14.58163]
[1776347765373,40.72,73660.41,2.1,-0.14502,9e-05,14.58163]
[1776347765583,40.72,73660.41,2.1,-0.14502,9e-05,14.58163]
[1776347765838,40.66,73671.69,2.1,-0.14374,9e-05,14.49652]
[1776347765962,40.66,73671.69,2.1,-0.14374,9e-05,14.49652]
[1776347765991,40.66,73671.69,2.1,-0.14374,9e-05,14.49652]
[1776347766795,40.66,73671.69,2.1,-0.14374,9e-05,14.49652]
[1776347766845,40.64,73678.86,2.1,-0.14296,9e-05,14.44507]
[1776347767251,40.64,73678.86,2.1,-0.14296,9e-05,14.44507]
[1776347767637,40.64,73678.86,2.1,-0.14296,9e-05,14.44507]
[1776347767742,40.64,73678.86,2.1,-0.14296,9e-05,14.44507]
[1776347767780,40.64,73678.86,2.1,-0.14296,9e-05,14.44507]
[1776347767807,40.64,73678.86,2.1,-0.14296,9e-05,14.44507]
[1776347767862,40.64,73678.86,2.1,-0.14296,9e-05,14.44507]
[1776347767922,40.62,73685.68,2.1,-0.14226,9e-05,14.39836]
[1776347767977,40.62,73685.68,2.1,-0.14226,9e-05,14.39836]
[1776347768185,40.62,73685.68,2.1,-0.14226,9e-05,14.39836]
[1776347768282,40.62,73685.68,2.1,-0.14226,9e-05,14.39836]
[1776347768360,40.62,73685.68,2.1,-0.14226,9e-05,14.39836]
[1776347768616,40.62,73685.68,2.1,-0.14226,9e-05,14.39836]
[1776347768795,40.6,73685.44,2.1,-0.1422,9e-05,14.39416]
[1776347769158,40.6,73685.44,2.1,-0.1422,9e-05,14.39416]
[1776347769714,40.6,73685.44,2.1,-0.1422,9e-05,14.39416]
[1776347769799,40.58,73669.61,2.1,-0.14344,9e-05,14.4761]
[1776347770056,40.58,73669.61,2.1,-0.14344,9e-05,14.4761]
[1776347770494,40.58,73690.07,2.1,-0.14167,9e-05,14.35867]
[1776347771645,40.56,73715.51,2.1,-0.13934,9e-05,14.2034]
[1776347771997,40.56,73715.51,2.1,-0.13934,9e-05,14.2034]
[1776347772736,40.54,73706.38,2.1,-0.14002,9e-05,14.24844]
[1776347773379,40.54,73706.38,2.1,-0.14002,9e-05,14.24844]
[1776347773803,40.54,73706.38,2.1,-0.14002,9e-05,14.24844]
[1776347773905,40.5,73708.72,2.1,-0.13959,9e-05,14.21943]
[1776347773989,40.5,73708.72,2.1,-0.13959,9e-05,14.21943]
[1776347774242,40.5,73708.72,2.1,-0.13959,9e-05,14.21943]
[1776347774497,40.5,73699.37,2.1,-0.1404,9e-05,14.27314]
[1776347775102,40.5,73699.37,2.1,-0.1404,9e-05,14.27314]
[1776347775163,40.5,73699.37,2.1,-0.1404,9e-05,14.27314]
[1776347775223,40.5,73699.37,2.1,-0.1404,9e-05,14.27314]
[1776347775871,40.48,73689.2,2.1,-0.14116,9e-05,14.32399]
[1776347775909,40.48,73689.2,2.1,-0.14116,9e-05,14.32399]
[1776347776240,40.48,73689.2,2.1,-0.14116,9e-05,14.32399]
[1776347776588,40.48,73689.2,2.1,-0.14116,9e-05,14.32399]
[1776347776667,40.48,73689.2,2.1,-0.14116,9e-05,14.32399]
[1776347777027,40.46,73679.95,2.1,-0.14184,9e-05,14.36829]
[1776347777356,40.46,73679.95,2.1,-0.14184,9e-05,14.36829]
[1776347777794,40.46,73679.95,2.1,-0.14184,9e-05,14.36829]
[1776347777551,40.44,73684.02,2.1,-0.14138,9e-05,14.33769]
[1776347777949,40.42,73684.02,2.1,-0.14125,9e-05,14.32855]
[1776347779195,40.42,73684.02,2.1,-0.14125,9e-05,14.32855]
[1776347779412,40.42,73684.02,2.1,-0.14125,9e-05,14.32855]
[1776347779463,40.42,73684.02,2.1,-0.14125,9e-05,14.32855]
[1776347779508,40.42,73684.02,2.1,-0.14125,9e-05,14.32855]
[1776347779647,40.42,73684.02,2.1,-0.14125,9e-05,14.32855]
[1776347779744,40.38,73710.58,2.1,-0.13875,9e-05,14.16122]
[1776347779960,40.38,73710.58,2.1,-0.13875,9e-05,14.16122]
[1776347780482,40.38,73710.58,2.1,-0.13875,9e-05,14.16122]
[1776347780597,40.38,73710.58,2.1,-0.13875,9e-05,14.16122]
[1776347780820,40.38,73710.58,2.1,-0.13875,9e-05,14.16122]
[1776347780641,40.38,73696.92,2.1,-0.13992,9e-05,14.23989]
[1776347781168,40.38,73696.92,2.1,-0.13992,9e-05,14.23989]
[1776347781230,40.38,73696.92,2.1,-0.13992,9e-05,14.23989]
[1776347781293,40.38,73696.92,2.1,-0.13992,9e-05,14.23989]
[1776347782570,40.37,73693.59,2.1,-0.14016,9e-05,14.25545]
[1776347782639,40.36,73694.19,2.1,-0.14002,9e-05,14.24609]
[1776347783112,40.36,73694.19,2.1,-0.14002,9e-05,14.24609]
[1776347783560,40.34,73685.54,2.1,-0.14068,9e-05,14.2902]
[1776347785653,40.31,73692.45,2.1,-0.13991,9e-05,14.23818]
[1776347785689,40.31,73694.16,2.1,-0.13976,9e-05,14.22832]
[1776347786182,40.31,73694.16,2.1,-0.13976,9e-05,14.22832]
[1776347786545,40.31,73694.16,2.1,-0.13976,9e-05,14.22832]
[1776347786710,40.31,73694.16,2.1,-0.13976,9e-05,14.22832]
[1776347786717,40.31,73694.16,2.1,-0.13976,9e-05,14.22832]
[1776347786831,40.31,73694.16,2.1,-0.13976,9e-05,14.22832]
[1776347786867,40.29,73684.03,2.1,-0.14053,9e-05,14.27897]
[1776347787605,40.29,73684.03,2.1,-0.14053,9e-05,14.27897]
[1776347787669,40.29,73684.03,2.1,-0.14053,9e-05,14.27897]
[1776347788235,40.28,73679.49,2.1,-0.14088,9e-05,14.30261]
[1776347790283,40.28,73674.05,2.1,-0.14132,9e-05,14.33162]
[1776347790426,40.28,73674.05,2.1,-0.14132,9e-05,14.33162]
[1776347790462,40.28,73674.05,2.1,-0.14132,9e-05,14.33162]
[1776347791452,40.27,73672.17,2.1,-0.14144,9e-05,14.33946]
[1776347792494,40.26,73681.41,2.1,-0.14053,9e-05,14.27681]
[1776347793396,40.25,73674.96,2.1,-0.14102,9e-05,14.30952]
[1776347793471,40.25,73674.96,2.1,-0.14102,9e-05,14.30952]
[1776347793715,40.24,73672.78,2.1,-0.14117,9e-05,14.31917]
[1776347794573,40.24,73672.78,2.1,-0.14117,9e-05,14.31917]
[1776347794653,40.23,73661.7,2.1,-0.14209,9e-05,14.38019]
[1776347796560,40.2,73653.37,2.1,-0.14263,9e-05,14.41572]
[1776347796651,40.2,73640.99,2.1,-0.14372,9e-05,14.48749]
[1776347797370,40.19,73629.75,2.1,-0.14465,9e-05,14.5487]
[1776347798432,40.19,73629.75,2.1,-0.14465,9e-05,14.5487]
[1776347798937,40.17,73626.46,2.1,-0.14482,9e-05,14.55943]
[1776347799116,40.17,73626.46,2.1,-0.14482,9e-05,14.55943]
[1776347799160,40.17,73626.46,2.1,-0.14482,9e-05,14.55943]
[1776347799297,40.17,73626.46,2.1,-0.14482,9e-05,14.55943]
[1776347800138,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800179,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800254,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800378,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800379,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800527,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800614,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800810,40.17,73626.19,2.1,-0.14484,9e-05,14.56099]
[1776347800660,40.16,73645.28,2.1,-0.1431,9e-05,14.44596]
[1776347800947,40.16,73645.28,2.1,-0.1431,9e-05,14.44596]
[1776347801134,40.16,73645.28,2.1,-0.1431,9e-05,14.44596]
[1776347801546,40.15,73663.09,2.1,-0.1415,9e-05,14.34005]
[1776347803510,40.14,73661.3,2.1,-0.14158,9e-05,14.34509]
[1776347803512,40.14,73661.3,2.1,-0.14158,9e-05,14.34509]
[1776347803813,40.14,73661.3,2.1,-0.14158,9e-05,14.34509]
[1776347804294,40.11,73660.67,2.1,-0.14151,9e-05,14.34012]
[1776347804297,40.11,73648.55,2.1,-0.14257,9e-05,14.4105]
[1776347805403,40.11,73637.57,2.1,-0.1435,9e-05,14.47207]
[1776347807625,40.1,73637.57,2.1,-0.14346,9e-05,14.46906]
[1776347807655,40.1,73637.57,2.1,-0.14346,9e-05,14.46906]
[1776347808435,40.09,73639.25,2.1,-0.14326,9e-05,14.45626]
[1776347808460,40.08,73645.36,2.1,-0.14265,9e-05,14.41578]
[1776347809809,40.08,73645.36,2.1,-0.14265,9e-05,14.41578]
[1776347809890,40.07,73660.05,2.1,-0.14131,9e-05,14.32649]
[1776347810335,40.07,73660.05,2.1,-0.14131,9e-05,14.32649]
[1776347810857,40.07,73660.05,2.1,-0.14131,9e-05,14.32649]
[1776347810887,40.07,73660.05,2.1,-0.14131,9e-05,14.32649]
[1776347810629,40.07,73663.99,2.1,-0.14097,9e-05,14.30359]
[1776347811186,40.07,73663.99,2.1,-0.14097,9e-05,14.30359]
[1776347811225,40.07,73663.99,2.1,-0.14097,9e-05,14.30359]
[1776347811449,40.07,73663.99,2.1,-0.14097,9e-05,14.30359]
[1776347811549,40.07,73682.79,2.1,-0.13933,9e-05,14.19441]
[1776347811973,40.07,73682.79,2.1,-0.13933,9e-05,14.19441]
[1776347812056,40.07,73682.79,2.1,-0.13933,9e-05,14.19441]
[1776347812072,40.07,73682.79,2.1,-0.13933,9e-05,14.19441]
[1776347812116,40.07,73682.79,2.1,-0.13933,9e-05,14.19441]
[1776347812380,40.07,73682.79,2.1,-0.13933,9e-05,14.19441]
[1776347812700,40.05,73693.14,2.1,-0.13834,9e-05,14.12727]
[1776347812969,40.05,73693.14,2.1,-0.13834,9e-05,14.12727]
[1776347813057,40.05,73693.14,2.1,-0.13834,9e-05,14.12727]
[1776347813759,40.04,73700.53,2.1,-0.13764,9e-05,14.08023]
[1776347813962,40.04,73700.53,2.1,-0.13764,9e-05,14.08023]
[1776347814060,40.04,73700.53,2.1,-0.13764,9e-05,14.08023]
[1776347814903,40.04,73700.53,2.1,-0.13764,9e-05,14.08023]
[1776347814938,40.04,73706.5,2.1,-0.1371,9e-05,14.04358]
[1776347815002,40.04,73706.5,2.1,-0.1371,9e-05,14.04358]
[1776347815693,40.04,73706.5,2.1,-0.1371,9e-05,14.04358]
[1776347815787,40.04,73697.04,2.1,-0.13791,9e-05,14.09817]
[1776347816052,40.04,73697.04,2.1,-0.13791,9e-05,14.09817]
[1776347816295,40.04,73697.04,2.1,-0.13791,9e-05,14.09817]
[1776347816686,40.04,73697.04,2.1,-0.13791,9e-05,14.09817]
[1776347816719,40.03,73702.93,2.1,-0.13737,9e-05,14.06164]
[1776347817894,40.03,73702.93,2.1,-0.13737,9e-05,14.06164]
[1776347818784,40.02,73728.83,2.1,-0.1351,8e-05,13.90694]
[1776347818972,40.02,73728.83,2.1,-0.1351,8e-05,13.90694]
[1776347819785,40.01,73740.53,2.1,-0.13405,8e-05,13.83506]
[1776347819932,40.01,73740.53,2.1,-0.13405,8e-05,13.83506]
[1776347820044,40.01,73740.53,2.1,-0.13405,8e-05,13.83506]
[1776347820847,40.01,73740.53,2.1,-0.13405,8e-05,13.83506]
[1776347820850,40.01,73740.53,2.1,-0.13405,8e-05,13.83506]
[1776347820896,40.01,73753.43,2.1,-0.13296,8e-05,13.76005]
[1776347823812,40.0,73775.03,2.1,-0.13111,8e-05,13.63157]
[1776347824945,40.0,73780.56,2.1,-0.13064,8e-05,13.5992]
[1776347825156,40.0,73780.56,2.1,-0.13064,8e-05,13.5992]
[1776347825224,40.0,73780.56,2.1,-0.13064,8e-05,13.5992]
[1776347825453,40.0,73780.56,2.1,-0.13064,8e-05,13.5992]
[1776347825522,40.0,73780.56,2.1,-0.13064,8e-05,13.5992]
[1776347826249,40.01,73781.52,2.1,-0.1306,8e-05,13.59592]
[1776347826562,40.01,73781.52,2.1,-0.1306,8e-05,13.59592]
[1776347826642,40.01,73781.95,2.1,-0.13059,8e-05,13.5958]
[1776347828154,40.02,73781.95,2.1,-0.13063,8e-05,13.59817]
[1776347828324,40.02,73775.82,2.1,-0.13113,8e-05,13.6331]
[1776347829604,40.02,73775.82,2.1,-0.13113,8e-05,13.6331]
[1776347829773,40.02,73775.82,2.1,-0.13113,8e-05,13.6331]
[1776347829789,40.01,73769.15,2.1,-0.13167,8e-05,13.67068]
[1776347832519,40.01,73754.66,2.1,-0.13285,8e-05,13.75239]
[1776347833048,40.01,73754.66,2.1,-0.13285,8e-05,13.75239]
[1776347833261,40.01,73754.66,2.1,-0.13285,8e-05,13.75239]
[1776347833444,40.01,73754.66,2.1,-0.13285,8e-05,13.75239]
[1776347833472,40.01,73745.57,2.1,-0.13359,8e-05,13.80345]
[1776347834315,40.01,73745.57,2.1,-0.13359,8e-05,13.80345]
[1776347834477,40.01,73745.57,2.1,-0.13359,8e-05,13.80345]
[1776347834485,40.01,73745.57,2.1,-0.13359,8e-05,13.80345]
[1776347834832,40.01,73745.57,2.1,-0.13359,8e-05,13.80345]
[1776347834848,40.01,73745.57,2.1,-0.13359,8e-05,13.80345]
[1776347834882,40.01,73740.33,2.1,-0.13403,8e-05,13.83381]
[1776347835987,40.01,73740.33,2.1,-0.13403,8e-05,13.83381]
[1776347836684,40.01,73740.33,2.1,-0.13403,8e-05,13.83381]
[1776347836783,40.0,73717.68,2.1,-0.13592,9e-05,13.96304]
[1776347838021,40.0,73717.68,2.1,-0.13592,9e-05,13.96304]
[1776347837895,40.0,73707.13,2.1,-0.13682,9e-05,14.02428]
[1776347839694,40.0,73696.93,2.1,-0.13769,9e-05,14.08278]
[1776347840212,40.0,73696.93,2.1,-0.13769,9e-05,14.08278]
[1776347840618,40.0,73696.93,2.1,-0.13769,9e-05,14.08278]
[1776347840722,40.0,73696.93,2.1,-0.13769,9e-05,14.08278]
[1776347840826,40.0,73696.93,2.1,-0.13769,9e-05,14.08278]
[1776347840917,40.0,73675.18,2.1,-0.13957,9e-05,14.20923]
[1776347841309,40.0,73675.18,2.1,-0.13957,9e-05,14.20923]
[1776347841689,40.0,73675.18,2.1,-0.13957,9e-05,14.20923]
[1776347841709,39.99,73648.05,2.1,-0.1419,9e-05,14.3647]
[1776347842088,39.99,73648.05,2.1,-0.1419,9e-05,14.3647]
[1776347842268,39.99,73648.05,2.1,-0.1419,9e-05,14.3647]
[1776347842663,39.99,73648.05,2.1,-0.1419,9e-05,14.3647]
[1776347842918,39.99,73648.05,2.1,-0.1419,9e-05,14.3647]
[1776347842971,39.99,73645.15,2.1,-0.14215,9e-05,14.38159]
[1776347843965,39.99,73645.15,2.1,-0.14215,9e-05,14.38159]
[1776347844969,39.99,73670.97,2.1,-0.13986,9e-05,14.22865]
[1776347846177,39.98,73671.62,2.1,-0.13978,9e-05,14.22338]
[1776347846557,39.98,73671.62,2.1,-0.13978,9e-05,14.22338]
[1776347846814,39.98,73671.62,2.1,-0.13978,9e-05,14.22338]
[1776347846953,39.98,73690.19,2.1,-0.13817,9e-05,14.11512]
[1776347847814,39.98,73707.97,2.1,-0.13664,9e-05,14.01178]
[1776347848390,39.98,73707.97,2.1,-0.13664,9e-05,14.01178]
[1776347848823,39.98,73707.97,2.1,-0.13664,9e-05,14.01178]
[1776347848895,39.98,73706.21,2.1,-0.13679,9e-05,14.02172]
[1776347849985,39.98,73706.21,2.1,-0.13679,9e-05,14.02172]
[1776347849995,39.98,73696.58,2.1,-0.13761,9e-05,14.07754]
[1776347850809,39.98,73696.58,2.1,-0.13761,9e-05,14.07754]
[1776347850863,39.98,73696.58,2.1,-0.13761,9e-05,14.07754]
[1776347851099,39.98,73690.8,2.1,-0.13811,9e-05,14.111]
[1776347852327,39.97,73690.8,2.1,-0.13805,9e-05,14.1049]
[1776347852511,39.97,73690.8,2.1,-0.13805,9e-05,14.1049]
[1776347852655,39.97,73687.22,2.1,-0.13835,9e-05,14.12496]
[1776347853022,39.97,73687.22,2.1,-0.13835,9e-05,14.12496]
[1776347853156,39.97,73687.22,2.1,-0.13835,9e-05,14.12496]
[1776347854842,39.97,73668.74,2.1,-0.13993,9e-05,14.23132]
[1776347855181,39.97,73668.74,2.1,-0.13993,9e-05,14.23132]
[1776347855914,39.97,73668.74,2.1,-0.13993,9e-05,14.23132]
[1776347855918,39.97,73651.5,2.1,-0.14142,9e-05,14.33053]
[1776347856733,39.97,73637.55,2.1,-0.14264,9e-05,14.41168]
[1776347857318,39.97,73637.55,2.1,-0.14264,9e-05,14.41168]
[1776347857404,39.97,73637.55,2.1,-0.14264,9e-05,14.41168]
[1776347857606,39.97,73637.55,2.1,-0.14264,9e-05,14.41168]
[1776347857703,39.97,73637.55,2.1,-0.14264,9e-05,14.41168]
[1776347857733,39.97,73642.31,2.1,-0.14222,9e-05,14.38376]
[1776347858322,39.97,73642.31,2.1,-0.14222,9e-05,14.38376]
[1776347858605,39.96,73660.78,2.1,-0.14056,9e-05,14.27346]
[1776347859705,39.96,73660.78,2.1,-0.14056,9e-05,14.27346]
[1776347859776,39.95,73672.39,2.1,-0.13952,9e-05,14.20362]
[1776347860277,39.95,73672.39,2.1,-0.13952,9e-05,14.20362]
[1776347860958,39.95,73672.39,2.1,-0.13952,9e-05,14.20362]
[1776347861012,39.95,73698.41,2.1,-0.13727,9e-05,14.05192]
[1776347861320,39.95,73698.41,2.1,-0.13727,9e-05,14.05192]
[1776347861332,39.95,73698.41,2.1,-0.13727,9e-05,14.05192]
[1776347861453,39.95,73698.41,2.1,-0.13727,9e-05,14.05192]
[1776347861596,39.95,73721.55,2.1,-0.13529,9e-05,13.91745]
[1776347862098,39.95,73721.55,2.1,-0.13529,9e-05,13.91745]
[1776347862191,39.95,73721.55,2.1,-0.13529,9e-05,13.91745]
[1776347862290,39.95,73721.55,2.1,-0.13529,9e-05,13.91745]
[1776347862330,39.95,73721.55,2.1,-0.13529,9e-05,13.91745]
[1776347862874,39.95,73721.55,2.1,-0.13529,9e-05,13.91745]
[1776347862898,39.95,73748.62,2.1,-0.133,8e-05,13.7602]
[1776347863478,39.95,73748.62,2.1,-0.133,8e-05,13.7602]
[1776347863602,39.95,73748.62,2.1,-0.133,8e-05,13.7602]
[1776347864415,39.95,73748.62,2.1,-0.133,8e-05,13.7602]
[1776347864571,39.95,73748.62,2.1,-0.133,8e-05,13.7602]
[1776347864674,39.95,73727.56,2.1,-0.13478,8e-05,13.88268]
[1776347865291,39.95,73727.56,2.1,-0.13478,8e-05,13.88268]
[1776347865559,39.95,73727.56,2.1,-0.13478,8e-05,13.88268]
[1776347866001,39.95,73727.56,2.1,-0.13478,8e-05,13.88268]
[1776347866020,39.95,73708.16,2.1,-0.13643,9e-05,13.9954]
[1776347866505,39.95,73708.16,2.1,-0.13643,9e-05,13.9954]
[1776347866962,39.95,73703.78,2.1,-0.13681,9e-05,14.02073]
[1776347867107,39.95,73703.78,2.1,-0.13681,9e-05,14.02073]
[1776347870985,39.96,73718.23,2.1,-0.1356,9e-05,13.93902]
[1776347872030,39.96,73718.23,2.1,-0.1356,9e-05,13.93902]
[1776347872795,39.96,73718.23,2.1,-0.13563,9e-05,13.94075]
[1776347873694,39.97,73710.19,2.1,-0.13633,9e-05,13.98861]
[1776347874017,39.97,73710.19,2.1,-0.13633,9e-05,13.98861]
[1776347874053,39.97,73711.9,2.1,-0.1362,9e-05,13.97967]
[1776347874356,39.97,73711.9,2.1,-0.1362,9e-05,13.97967]
[1776347874684,39.97,73711.9,2.1,-0.13622,9e-05,13.98082]
[1776347875846,39.97,73711.9,2.1,-0.13622,9e-05,13.98082]
[1776347876186,39.97,73708.5,2.1,-0.13652,9e-05,14.00156]
[1776347876699,39.98,73708.5,2.1,-0.13653,9e-05,14.00245]
[1776347877951,39.98,73708.5,2.1,-0.13653,9e-05,14.00245]
[1776347880215,39.98,73708.44,2.1,-0.13658,9e-05,14.0059]
[1776347880345,39.98,73708.44,2.1,-0.13658,9e-05,14.0059]
[1776347880570,39.98,73708.44,2.1,-0.13658,9e-05,14.0059]
[1776347880581,39.98,73708.44,2.1,-0.13658,9e-05,14.0059]
[1776347880594,39.98,73708.44,2.1,-0.13658,9e-05,14.0059]
[1776347880667,39.98,73708.44,2.1,-0.13658,9e-05,14.0059]
[1776347880696,39.98,73708.44,2.1,-0.13658,9e-05,14.0059]
[1776347882000,39.99,73712.5,2.1,-0.13625,9e-05,13.9833]
[1776347883104,39.98,73715.07,2.1,-0.13602,9e-05,13.96765]
[1776347887729,39.99,73716.99,2.1,-0.13588,9e-05,13.9584]
[1776347887777,39.99,73720.34,2.1,-0.1356,9e-05,13.93914]
[1776347889181,39.99,73721.07,2.1,-0.13554,9e-05,13.93486]
[1776347889216,39.99,73721.07,2.1,-0.13554,9e-05,13.93486]
[1776347889598,39.99,73721.07,2.1,-0.13554,9e-05,13.93486]
[1776347889614,39.99,73721.07,2.1,-0.13554,9e-05,13.93486]
[1776347889649,39.99,73721.07,2.1,-0.13554,9e-05,13.93486]
[1776347890000,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347890167,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347890175,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347890248,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347890262,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347890298,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347890792,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347890878,39.99,73727.36,2.1,-0.135,8e-05,13.89839]
[1776347891003,39.99,73726.3,2.1,-0.13509,8e-05,13.90454]
[1776347891599,39.99,73726.3,2.1,-0.13509,8e-05,13.90454]
[1776347891900,39.99,73726.3,2.1,-0.13509,8e-05,13.90454]
[1776347891921,39.99,73706.53,2.1,-0.13678,9e-05,14.0195]
[1776347893572,39.99,73706.53,2.1,-0.13678,9e-05,14.01957]
[1776347893834,39.99,73703.67,2.1,-0.13703,9e-05,14.03622]
[1776347894828,39.99,73718.78,2.1,-0.13573,9e-05,13.94827]
[1776347896136,39.99,73721.99,2.1,-0.13546,9e-05,13.92946]
[1776347896842,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897161,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897305,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897329,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897358,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897389,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897478,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897545,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897603,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897706,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897730,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897749,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897818,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897852,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897888,39.99,73729.85,2.1,-0.13479,8e-05,13.88374]
[1776347897951,39.99,73739.24,2.1,-0.134,8e-05,13.82923]
[1776347899226,39.99,73739.24,2.1,-0.134,8e-05,13.82933]
[1776347900103,39.99,73730.46,2.1,-0.13473,8e-05,13.87937]
[1776347902686,39.98,73729.26,2.1,-0.13479,8e-05,13.88387]
[1776347903637,39.98,73734.04,2.1,-0.1344,8e-05,13.85671]
[1776347904001,39.98,73734.04,2.1,-0.1344,8e-05,13.85671]
[1776347904434,39.98,73737.24,2.1,-0.13413,8e-05,13.83815]
[1776347905514,39.99,73737.24,2.1,-0.13416,8e-05,13.84018]
[1776347906017,39.98,73724.12,2.1,-0.13525,8e-05,13.91478]
[1776347906473,39.98,73724.12,2.1,-0.13525,8e-05,13.91478]
[1776347906919,39.98,73724.12,2.1,-0.13525,8e-05,13.91488]
[1776347907243,39.98,73724.12,2.1,-0.13525,8e-05,13.91488]
[1776347907267,39.98,73724.12,2.1,-0.13525,8e-05,13.91488]
[1776347907964,39.98,73720.24,2.1,-0.13558,9e-05,13.93737]
[1776347908958,39.98,73737.38,2.1,-0.13412,8e-05,13.83788]
[1776347909119,39.98,73737.38,2.1,-0.13412,8e-05,13.83788]
[1776347910045,39.98,73737.38,2.1,-0.13412,8e-05,13.83788]
[1776347910069,39.98,73751.79,2.1,-0.13291,8e-05,13.75446]
[1776347911400,39.98,73751.79,2.1,-0.13291,8e-05,13.75459]
[1776347912798,39.98,73750.05,2.1,-0.13303,8e-05,13.76104]
[1776347913022,39.98,73750.05,2.1,-0.13303,8e-05,13.76104]
[1776347913120,39.99,73749.19,2.1,-0.13313,8e-05,13.76783]
[1776347913555,39.99,73749.19,2.1,-0.13313,8e-05,13.76783]
[1776347913628,39.99,73749.19,2.1,-0.13313,8e-05,13.76783]
[1776347913698,39.99,73749.19,2.1,-0.13313,8e-05,13.76783]
[1776347913915,39.99,73749.19,2.1,-0.13313,8e-05,13.76783]
[1776347913972,39.99,73749.19,2.1,-0.13313,8e-05,13.76783]
[1776347914010,39.99,73718.13,2.1,-0.13578,9e-05,13.94969]
[1776347914489,39.99,73718.13,2.1,-0.13578,9e-05,13.94969]
[1776347914542,39.99,73718.13,2.1,-0.13578,9e-05,13.94969]
[1776347914791,39.99,73718.13,2.1,-0.13578,9e-05,13.94969]
[1776347915002,39.99,73718.13,2.1,-0.13578,9e-05,13.94974]
[1776347916013,39.99,73700.25,2.1,-0.13731,9e-05,14.05349]
[1776347920205,39.99,73707.75,2.1,-0.13664,9e-05,14.00786]
[1776347921000,39.99,73707.75,2.1,-0.13664,9e-05,14.00786]
[1776347921874,39.99,73709.99,2.1,-0.13645,9e-05,13.99491]
[1776347921938,39.99,73709.99,2.1,-0.13645,9e-05,13.99491]
[1776347922143,39.99,73710.28,2.1,-0.13643,9e-05,13.99396]
[1776347922857,39.99,73710.28,2.1,-0.13643,9e-05,13.99396]
[1776347923183,39.99,73702.78,2.1,-0.13709,9e-05,14.03826]
[1776347924110,39.99,73699.56,2.1,-0.13736,9e-05,14.05714]
[1776347924447,39.99,73699.56,2.1,-0.13736,9e-05,14.05714]
[1776347924496,39.99,73699.56,2.1,-0.13736,9e-05,14.05714]
[1776347924669,39.99,73699.56,2.1,-0.13736,9e-05,14.05714]
[1776347924826,39.99,73699.56,2.1,-0.13736,9e-05,14.05714]
[1776347925099,39.99,73705.21,2.1,-0.13688,9e-05,14.02428]
[1776347925216,39.99,73705.21,2.1,-0.13688,9e-05,14.02428]
[1776347925368,39.99,73705.21,2.1,-0.13688,9e-05,14.02428]
[1776347925811,39.99,73705.21,2.1,-0.13688,9e-05,14.02428]
[1776347925904,39.99,73705.21,2.1,-0.13688,9e-05,14.02428]
[1776347926102,39.99,73705.21,2.1,-0.13688,9e-05,14.02428]
[1776347926121,39.99,73723.89,2.1,-0.13529,8e-05,13.9161]
[1776347926433,39.99,73723.89,2.1,-0.13529,8e-05,13.9161]
[1776347926518,39.99,73723.89,2.1,-0.13529,8e-05,13.9161]
[1776347926708,39.99,73723.89,2.1,-0.13529,8e-05,13.9161]
[1776347927113,39.99,73727.57,2.1,-0.13498,8e-05,13.89476]
[1776347927181,39.99,73727.57,2.1,-0.13498,8e-05,13.89476]
[1776347927469,39.99,73727.57,2.1,-0.13498,8e-05,13.89476]
[1776347927528,39.99,73727.57,2.1,-0.13498,8e-05,13.89476]
[1776347927616,39.99,73727.57,2.1,-0.13498,8e-05,13.89476]
[1776347927799,39.99,73727.57,2.1,-0.13498,8e-05,13.89476]
[1776347928120,39.99,73732.05,2.1,-0.1346,8e-05,13.86884]
[1776347928520,39.99,73732.05,2.1,-0.1346,8e-05,13.86884]
[1776347928664,39.99,73732.91,2.1,-0.13453,8e-05,13.86391]
[1776347929425,39.99,73732.91,2.1,-0.13453,8e-05,13.86391]
[1776347929779,39.99,73732.91,2.1,-0.13453,8e-05,13.86391]
[1776347930064,39.99,73732.91,2.1,-0.13453,8e-05,13.86391]
[1776347930124,40.0,73739.04,2.1,-0.13402,8e-05,13.82947]
[1776347930334,40.0,73739.04,2.1,-0.13402,8e-05,13.82947]
[1776347930389,40.0,73739.04,2.1,-0.13402,8e-05,13.82947]
[1776347931121,40.0,73739.04,2.1,-0.13402,8e-05,13.82947]
[1776347930436,40.0,73739.82,2.1,-0.13396,8e-05,13.82495]
[1776347931378,40.0,73739.82,2.1,-0.13396,8e-05,13.82495]
[1776347932187,40.0,73737.83,2.1,-0.13414,8e-05,13.83757]
[1776347932256,40.0,73737.83,2.1,-0.13414,8e-05,13.83757]
[1776347932976,40.0,73737.83,2.1,-0.13414,8e-05,13.83757]
[1776347932987,40.0,73737.83,2.1,-0.13414,8e-05,13.83757]
[1776347933010,40.0,73738.5,2.1,-0.1341,8e-05,13.83467]
[1776347935787,40.0,73731.97,2.1,-0.13465,8e-05,13.8726]
[1776347935948,40.0,73728.3,2.1,-0.13497,8e-05,13.89409]
[1776347936354,40.0,73728.3,2.1,-0.13497,8e-05,13.89409]
[1776347936481,40.0,73728.3,2.1,-0.13497,8e-05,13.89409]
[1776347936676,40.0,73728.3,2.1,-0.13497,8e-05,13.89409]
[1776347937242,40.0,73718.33,2.1,-0.13581,9e-05,13.95193]
[1776347937641,40.0,73718.33,2.1,-0.13581,9e-05,13.95193]
[1776347938098,40.0,73705.04,2.1,-0.13697,9e-05,14.03049]
[1776347938507,40.0,73705.04,2.1,-0.13697,9e-05,14.03049]
[1776347938745,40.0,73705.04,2.1,-0.13697,9e-05,14.03049]
[1776347938964,40.0,73705.04,2.1,-0.13697,9e-05,14.03049]
[1776347939129,40.0,73705.04,2.1,-0.13697,9e-05,14.03049]
[1776347939104,40.0,73705.36,2.1,-0.13694,9e-05,14.02866]
[1776347939197,40.0,73705.36,2.1,-0.13694,9e-05,14.02866]
[1776347939775,40.0,73705.36,2.1,-0.13694,9e-05,14.02866]
[1776347940103,40.0,73705.36,2.1,-0.13694,9e-05,14.02866]
[1776347940189,40.0,73726.14,2.1,-0.13517,8e-05,13.90802]
[1776347940326,40.0,73726.14,2.1,-0.13517,8e-05,13.90802]
[1776347940626,40.0,73726.14,2.1,-0.13517,8e-05,13.90802]
[1776347940686,40.0,73726.14,2.1,-0.13517,8e-05,13.90802]
[1776347940800,40.0,73726.14,2.1,-0.13517,8e-05,13.90802]
[1776347940807,40.0,73726.14,2.1,-0.13517,8e-05,13.90802]
[1776347940824,40.0,73733.2,2.1,-0.13457,8e-05,13.86709]
[1776347942023,40.0,73733.2,2.1,-0.13457,8e-05,13.86709]
[1776347942036,40.0,73733.2,2.1,-0.13457,8e-05,13.86709]
[1776347942059,40.0,73723.05,2.1,-0.13543,8e-05,13.9261]
[1776347942400,40.0,73723.05,2.1,-0.13543,8e-05,13.9261]
[1776347942659,40.0,73723.05,2.1,-0.13543,8e-05,13.9261]
[1776347943037,40.0,73723.05,2.1,-0.13543,8e-05,13.9261]
[1776347943072,40.0,73723.05,2.1,-0.13543,8e-05,13.9261]
[1776347943100,40.01,73711.22,2.1,-0.13644,9e-05,13.99481]
[1776347943597,40.01,73711.22,2.1,-0.13644,9e-05,13.99481]
[1776347944033,40.0,73721.83,2.1,-0.13554,9e-05,13.93314]
[1776347945090,40.0,73721.83,2.1,-0.13554,9e-05,13.93314]
[1776347945718,40.0,73721.83,2.1,-0.13554,9e-05,13.93314]
[1776347945883,40.0,73721.83,2.1,-0.13554,9e-05,13.93314]
[1776347946217,40.0,73730.03,2.1,-0.13484,8e-05,13.88551]
[1776347946868,40.0,73730.03,2.1,-0.13484,8e-05,13.88551]
[1776347946882,40.0,73730.03,2.1,-0.13484,8e-05,13.88551]
[1776347946984,40.0,73727.57,2.1,-0.13505,8e-05,13.8997]
[1776347948271,40.0,73724.39,2.1,-0.13532,8e-05,13.91814]
[1776347948524,40.0,73724.39,2.1,-0.13532,8e-05,13.91814]
[1776347948908,40.0,73724.39,2.1,-0.13532,8e-05,13.91814]
[1776347949008,40.01,73725.57,2.1,-0.13522,8e-05,13.91162]
[1776347950418,40.01,73725.57,2.1,-0.13522,8e-05,13.91162]
[1776347950963,40.01,73727.58,2.1,-0.13508,8e-05,13.90182]
[1776347953396,40.01,73722.49,2.1,-0.13553,9e-05,13.93249]
[1776347953454,40.01,73722.49,2.1,-0.13553,9e-05,13.93249]
[1776347953509,40.01,73722.49,2.1,-0.13553,9e-05,13.93249]
[1776347954122,40.01,73722.49,2.1,-0.13553,9e-05,13.93249]
[1776347953550,40.01,73711.45,2.1,-0.13648,9e-05,13.9973]
[1776347954751,40.01,73711.45,2.1,-0.13648,9e-05,13.9973]
[1776347954840,40.02,73717.0,2.1,-0.13602,9e-05,13.966]
[1776347955329,40.02,73717.0,2.1,-0.13602,9e-05,13.966]
[1776347956899,40.02,73723.75,2.1,-0.13545,8e-05,13.92747]
[1776347957068,40.02,73724.01,2.1,-0.13543,8e-05,13.92607]
[1776347957762,40.02,73724.01,2.1,-0.13543,8e-05,13.92607]
[1776347959932,40.02,73720.06,2.1,-0.13577,9e-05,13.94908]
[1776347959967,40.02,73720.06,2.1,-0.13577,9e-05,13.94908]
[1776347960065,40.02,73721.41,2.1,-0.13565,9e-05,13.94134]
[1776347961112,40.02,73721.41,2.1,-0.13565,9e-05,13.94134]
[1776347962036,40.02,73726.5,2.1,-0.13522,8e-05,13.91185]
[1776347965244,40.02,73718.86,2.1,-0.13587,9e-05,13.95589]
[1776347965346,40.02,73718.86,2.1,-0.13587,9e-05,13.95589]
[1776347965954,40.02,73718.86,2.1,-0.13587,9e-05,13.95589]
[1776347966659,40.02,73713.82,2.1,-0.1363,9e-05,13.98518]
[1776347967126,40.02,73712.49,2.1,-0.13641,9e-05,13.99289]
[1776347968264,40.02,73719.87,2.1,-0.13578,9e-05,13.95008]
[1776347969012,40.02,73719.87,2.1,-0.13578,9e-05,13.95008]
[1776347969041,40.02,73723.27,2.1,-0.13549,8e-05,13.92995]
[1776347969548,40.02,73723.27,2.1,-0.13549,8e-05,13.92995]
[1776347971401,40.02,73723.94,2.1,-0.13543,8e-05,13.92588]
[1776347971556,40.02,73723.94,2.1,-0.13543,8e-05,13.92588]
[1776347971973,40.02,73723.94,2.1,-0.13543,8e-05,13.92588]
[1776347971983,40.02,73723.94,2.1,-0.13543,8e-05,13.92588]
[1776347972035,40.02,73736.84,2.1,-0.1343,8e-05,13.84668]
[1776347972498,40.02,73736.84,2.1,-0.1343,8e-05,13.84668]
[1776347972595,40.02,73748.43,2.1,-0.13332,8e-05,13.77956]
[1776347973306,40.02,73748.43,2.1,-0.13332,8e-05,13.77956]
[1776347975050,40.02,73751.01,2.1,-0.13311,8e-05,13.76472]
[1776347976080,40.02,73748.85,2.1,-0.13329,8e-05,13.77734]
[1776347976091,40.02,73748.85,2.1,-0.13329,8e-05,13.77734]
[1776347976256,40.02,73748.85,2.1,-0.13329,8e-05,13.77734]
[1776347976327,40.02,73748.85,2.1,-0.13329,8e-05,13.77734]
[1776347976373,40.02,73748.85,2.1,-0.13329,8e-05,13.77734]
[1776347976834,40.02,73748.85,2.1,-0.13329,8e-05,13.77734]
[1776347976890,40.02,73748.85,2.1,-0.13329,8e-05,13.77734]
[1776347978129,40.02,73740.89,2.1,-0.13396,8e-05,13.82321]
[1776347978151,40.02,73740.89,2.1,-0.13396,8e-05,13.82321]
[1776347978233,40.02,73736.98,2.1,-0.13429,8e-05,13.84586]
[1776347979165,40.02,73736.98,2.1,-0.13429,8e-05,13.84586]
[1776347979142,40.01,73738.06,2.1,-0.13419,8e-05,13.83923]
[1776347979277,40.01,73738.06,2.1,-0.13419,8e-05,13.83923]
[1776347979726,40.01,73738.06,2.1,-0.13419,8e-05,13.83923]
[1776347980112,40.01,73738.06,2.1,-0.13419,8e-05,13.83923]
[1776347980121,40.01,73753.78,2.1,-0.13287,8e-05,13.74822]
[1776347980235,40.01,73753.78,2.1,-0.13287,8e-05,13.74822]
[1776347981080,40.01,73753.78,2.1,-0.13287,8e-05,13.74822]
[1776347981180,40.01,73765.6,2.1,-0.13187,8e-05,13.67938]
[1776347982667,40.01,73774.98,2.1,-0.13109,8e-05,13.62516]
[1776347982696,40.01,73782.18,2.1,-0.13049,8e-05,13.58315]
[1776347984472,40.01,73782.34,2.1,-0.13047,8e-05,13.58188]
[1776347984537,40.01,73782.34,2.1,-0.13047,8e-05,13.58188]
[1776347984607,40.01,73782.34,2.1,-0.13047,8e-05,13.58188]
[1776347984673,40.01,73782.34,2.1,-0.13047,8e-05,13.58188]
[1776347984794,40.01,73779.71,2.1,-0.13068,8e-05,13.59678]
[1776347985701,40.01,73779.71,2.1,-0.13068,8e-05,13.59678]
[1776347985781,40.01,73770.69,2.1,-0.13143,8e-05,13.64839]
[1776347986633,40.01,73770.69,2.1,-0.13143,8e-05,13.64839]
[1776347987264,40.01,73768.99,2.1,-0.13156,8e-05,13.65793]
[1776347987604,40.01,73768.99,2.1,-0.13156,8e-05,13.65779]
[1776347988553,40.01,73768.99,2.1,-0.13156,8e-05,13.65779]
[1776347988669,40.01,73768.99,2.1,-0.13156,8e-05,13.65779]
[1776347989199,40.01,73796.03,2.1,-0.12932,8e-05,13.50151]
[1776347990079,40.01,73791.45,2.1,-0.12969,8e-05,13.52742]
[1776347990551,40.01,73791.45,2.1,-0.12969,8e-05,13.52742]
[1776347991076,40.01,73791.45,2.1,-0.12969,8e-05,13.52742]
[1776347991177,40.01,73801.57,2.1,-0.12885,8e-05,13.46868]
[1776347991292,40.01,73801.57,2.1,-0.12885,8e-05,13.46868]
[1776347991936,40.01,73801.57,2.1,-0.12885,8e-05,13.46868]
[1776347992001,40.01,73801.57,2.1,-0.12885,8e-05,13.46868]
[1776347992019,40.01,73801.57,2.1,-0.12885,8e-05,13.46868]
[1776347992150,40.01,73801.57,2.1,-0.12885,8e-05,13.46868]
[1776347992182,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347992329,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347992769,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347992782,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347992955,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347992961,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347992964,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347993092,40.01,73803.67,2.1,-0.12868,8e-05,13.45665]
[1776347993150,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347993420,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347993480,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347993510,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347993520,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347993651,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347994234,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347994975,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347995096,40.01,73802.68,2.1,-0.12876,8e-05,13.46226]
[1776347995178,40.01,73793.23,2.1,-0.12954,8e-05,13.51684]
[1776347995365,40.01,73793.23,2.1,-0.12954,8e-05,13.51684]
[1776347995561,40.01,73793.23,2.1,-0.12954,8e-05,13.51684]
[1776347995668,40.01,73793.23,2.1,-0.12954,8e-05,13.51695]
[1776347996673,40.01,73804.02,2.1,-0.12866,8e-05,13.45472]
[1776347997343,40.01,73804.02,2.1,-0.12866,8e-05,13.45472]
[1776347997482,40.01,73804.02,2.1,-0.12866,8e-05,13.45472]
[1776347997517,40.01,73804.02,2.1,-0.12866,8e-05,13.45472]
[1776347998191,40.01,73816.5,2.1,-0.12763,8e-05,13.38219]
[1776347998437,40.01,73816.5,2.1,-0.12763,8e-05,13.38219]
[1776347999277,40.01,73824.9,2.1,-0.12694,8e-05,13.33384]
[1776347999409,40.01,73824.9,2.1,-0.12694,8e-05,13.33384]
[1776348000296,40.0,73824.9,2.1,-0.12694,8e-05,13.3336]
[1776348000615,40.0,73824.9,2.1,-0.12694,8e-05,13.3336]
[1776348000685,40.0,73824.9,2.1,-0.12694,8e-05,13.3336]
[1776348000973,40.0,73824.9,2.1,-0.12694,8e-05,13.3336]
[1776348001129,40.0,73823.26,2.1,-0.12707,8e-05,13.34286]
[1776348001279,40.0,73823.26,2.1,-0.12707,8e-05,13.34286]
[1776348001412,40.0,73823.26,2.1,-0.12707,8e-05,13.34286]
[1776348002162,40.0,73823.26,2.1,-0.12707,8e-05,13.34286]
[1776348001913,40.0,73802.64,2.1,-0.12875,8e-05,13.46146]
[1776348002351,40.0,73802.64,2.1,-0.12875,8e-05,13.46146]
[1776348002419,40.0,73802.64,2.1,-0.12875,8e-05,13.46146]
[1776348002635,40.0,73802.64,2.1,-0.12875,8e-05,13.46146]
[1776348003048,40.0,73802.64,2.1,-0.12875,8e-05,13.46146]
[1776348003212,40.0,73787.68,2.1,-0.12998,8e-05,13.54777]
[1776348003973,40.0,73787.68,2.1,-0.12998,8e-05,13.54777]
[1776348004189,40.0,73798.02,2.1,-0.12913,8e-05,13.48835]
[1776348004458,40.0,73798.02,2.1,-0.12913,8e-05,13.48835]
[1776348004675,40.0,73798.02,2.1,-0.12913,8e-05,13.48835]
[1776348004785,40.0,73798.02,2.1,-0.12913,8e-05,13.48835]
[1776348005130,40.0,73798.02,2.1,-0.12913,8e-05,13.48835]
[1776348005212,40.0,73791.17,2.1,-0.12969,8e-05,13.5275]
[1776348005971,40.0,73794.98,2.1,-0.12938,8e-05,13.50551]
[1776348006613,40.0,73794.98,2.1,-0.12938,8e-05,13.50551]
[1776348007082,40.0,73779.11,2.1,-0.13068,8e-05,13.5963]
[1776348008269,40.0,73770.43,2.1,-0.13139,8e-05,13.64605]
[1776348008601,40.0,73770.43,2.1,-0.13139,8e-05,13.64605]
[1776348008970,40.0,73755.67,2.1,-0.13262,8e-05,13.73112]
[1776348009948,40.0,73755.67,2.1,-0.13262,8e-05,13.73112]
[1776348010934,40.0,73751.05,2.1,-0.13301,8e-05,13.75768]
[1776348011031,40.0,73751.05,2.1,-0.13301,8e-05,13.75768]
[1776348011131,40.0,73746.85,2.1,-0.13336,8e-05,13.7819]
[1776348013073,40.0,73735.38,2.1,-0.13432,8e-05,13.84824]
[1776348014937,40.0,73732.91,2.1,-0.13453,8e-05,13.86238]
[1776348015005,40.0,73731.18,2.1,-0.13467,8e-05,13.8722]
[1776348015922,40.0,73731.18,2.1,-0.13467,8e-05,13.8722]
[1776348016015,40.0,73731.18,2.1,-0.13467,8e-05,13.8722]
[1776348016168,40.0,73714.93,2.1,-0.13605,9e-05,13.96647]
[1776348016611,40.0,73714.93,2.1,-0.13605,9e-05,13.96647]
[1776348016737,40.0,73714.93,2.1,-0.13605,9e-05,13.96647]
[1776348017129,40.0,73714.93,2.1,-0.13605,9e-05,13.96647]
[1776348017165,40.0,73711.41,2.1,-0.13635,9e-05,13.98658]
[1776348017894,40.0,73711.41,2.1,-0.13635,9e-05,13.98658]
[1776348018081,40.0,73711.41,2.1,-0.13635,9e-05,13.98658]
[1776348018188,40.0,73711.41,2.1,-0.13635,9e-05,13.98658]
[1776348018908,40.0,73709.95,2.1,-0.13647,9e-05,13.99478]
[1776348019069,40.0,73722.23,2.1,-0.13542,9e-05,13.92351]
[1776348019734,40.0,73722.23,2.1,-0.13542,9e-05,13.92351]
[1776348020017,40.0,73722.23,2.1,-0.13542,9e-05,13.92351]
[1776348020091,40.0,73722.23,2.1,-0.13542,9e-05,13.92351]
[1776348020226,40.0,73738.23,2.1,-0.13407,8e-05,13.8305]
[1776348020457,40.0,73738.23,2.1,-0.13407,8e-05,13.8305]
[1776348020558,40.0,73738.23,2.1,-0.13407,8e-05,13.8305]
[1776348020591,40.0,73738.23,2.1,-0.13407,8e-05,13.8305]
[1776348021033,40.0,73738.23,2.1,-0.13407,8e-05,13.8305]
[1776348021115,39.99,73754.01,2.1,-0.13273,8e-05,13.73852]
[1776348021461,39.99,73754.01,2.1,-0.13273,8e-05,13.73852]
[1776348021712,39.99,73754.01,2.1,-0.13273,8e-05,13.73852]
[1776348021867,39.99,73754.01,2.1,-0.13273,8e-05,13.73852]
[1776348021988,39.99,73754.01,2.1,-0.13273,8e-05,13.73852]
[1776348022147,39.99,73754.01,2.1,-0.13273,8e-05,13.73852]
[1776348022240,39.99,73766.96,2.1,-0.13165,8e-05,13.66359]
[1776348022475,39.99,73766.96,2.1,-0.13165,8e-05,13.66359]
[1776348022618,39.99,73766.96,2.1,-0.13165,8e-05,13.66359]
[1776348022918,39.99,73766.96,2.1,-0.13165,8e-05,13.66359]
[1776348023098,39.99,73764.95,2.1,-0.13181,8e-05,13.67521]
[1776348024545,39.99,73764.95,2.1,-0.13181,8e-05,13.67521]
[1776348024567,39.99,73764.95,2.1,-0.13181,8e-05,13.67521]
[1776348024570,39.99,73764.95,2.1,-0.13181,8e-05,13.67521]
[1776348024631,39.99,73764.95,2.1,-0.13181,8e-05,13.67521]
[1776348024901,39.99,73764.95,2.1,-0.13181,8e-05,13.67521]
[1776348024973,39.99,73764.95,2.1,-0.13181,8e-05,13.67521]
[1776348025239,39.99,73762.47,2.1,-0.13201,8e-05,13.68863]
[1776348025735,39.99,73762.47,2.1,-0.13201,8e-05,13.68863]
[1776348026596,39.99,73762.47,2.1,-0.13201,8e-05,13.68863]
[1776348026615,39.99,73762.47,2.1,-0.13201,8e-05,13.68863]
[1776348026662,39.99,73762.47,2.1,-0.13201,8e-05,13.68863]
[1776348027025,39.99,73761.22,2.1,-0.13211,8e-05,13.69586]
[1776348027538,39.99,73761.22,2.1,-0.13211,8e-05,13.69586]
[1776348028346,39.99,73765.14,2.1,-0.13178,8e-05,13.67285]
[1776348029627,39.99,73767.7,2.1,-0.13156,8e-05,13.6577]
[1776348030740,39.99,73767.7,2.1,-0.13156,8e-05,13.6577]
[1776348030879,39.99,73767.7,2.1,-0.13156,8e-05,13.6577]
[1776348030945,39.99,73767.7,2.1,-0.13156,8e-05,13.6577]
[1776348030977,39.99,73767.7,2.1,-0.13156,8e-05,13.6577]
[1776348031007,39.99,73767.7,2.1,-0.13156,8e-05,13.6577]
[1776348031108,39.99,73762.93,2.1,-0.13193,8e-05,13.68133]
[1776348031399,39.99,73762.93,2.1,-0.13193,8e-05,13.68133]
[1776348033150,39.99,73762.93,2.1,-0.13193,8e-05,13.68119]
[1776348033223,39.99,73762.93,2.1,-0.13193,8e-05,13.68119]
[1776348033195,39.99,73754.35,2.1,-0.13264,8e-05,13.73068]
[1776348036032,39.99,73755.91,2.1,-0.13251,8e-05,13.72118]
[1776348036121,39.99,73755.91,2.1,-0.13251,8e-05,13.72118]
[1776348036184,39.99,73735.67,2.1,-0.13421,8e-05,13.83821]
[1776348036402,39.99,73735.67,2.1,-0.13421,8e-05,13.83821]
[1776348036587,39.99,73735.67,2.1,-0.13421,8e-05,13.83821]
[1776348036964,39.99,73735.67,2.1,-0.13421,8e-05,13.83821]
[1776348037167,39.99,73735.67,2.1,-0.13421,8e-05,13.83821]
[1776348037268,39.99,73730.66,2.1,-0.13463,8e-05,13.86698]
[1776348037674,39.99,73730.66,2.1,-0.13463,8e-05,13.86698]
[1776348037868,39.99,73730.66,2.1,-0.13463,8e-05,13.86698]
[1776348041333,39.98,73735.94,2.1,-0.13416,8e-05,13.83503]
[1776348042070,39.98,73735.94,2.1,-0.13416,8e-05,13.83486]
[1776348042472,39.98,73735.94,2.1,-0.13416,8e-05,13.83486]
[1776348043076,39.98,73735.51,2.1,-0.13419,8e-05,13.83718]
[1776348043376,39.98,73735.51,2.1,-0.13419,8e-05,13.83718]
[1776348043840,39.98,73735.51,2.1,-0.13419,8e-05,13.83718]
[1776348044087,39.98,73735.71,2.1,-0.13417,8e-05,13.83602]
[1776348044495,39.98,73735.71,2.1,-0.13417,8e-05,13.83602]
[1776348045093,39.98,73717.67,2.1,-0.1357,9e-05,13.94051]
[1776348046197,39.98,73702.95,2.1,-0.13696,9e-05,14.02563]
[1776348047087,39.98,73702.95,2.1,-0.13696,9e-05,14.02563]
[1776348047252,39.98,73702.95,2.1,-0.13696,9e-05,14.02563]
[1776348048120,39.98,73701.32,2.1,-0.13709,9e-05,14.03467]
[1776348049361,39.98,73693.19,2.1,-0.13778,9e-05,14.08165]
[1776348053836,39.98,73690.62,2.1,-0.13799,9e-05,14.09545]
[1776348054158,39.98,73691.84,2.1,-0.13788,9e-05,14.08807]
[1776348056264,39.98,73689.97,2.1,-0.13804,9e-05,14.09865]
[1776348056280,39.97,73684.1,2.1,-0.13854,9e-05,14.13249]
[1776348056376,39.97,73684.1,2.1,-0.13854,9e-05,14.13249]
[1776348057182,39.97,73684.1,2.1,-0.13853,9e-05,14.13214]
[1776348057522,39.97,73684.1,2.1,-0.13853,9e-05,14.13214]
[1776348058187,39.97,73683.84,2.1,-0.13855,9e-05,14.1333]
[1776348058938,39.97,73683.84,2.1,-0.13855,9e-05,14.1333]
[1776348059199,39.97,73686.48,2.1,-0.13832,9e-05,14.11761]
[1776348060956,39.97,73693.34,2.1,-0.13772,9e-05,14.07739]
[1776348061126,39.97,73693.34,2.1,-0.13772,9e-05,14.07739]
[1776348061225,39.97,73694.99,2.1,-0.13758,9e-05,14.06752]
[1776348061494,39.97,73694.99,2.1,-0.13758,9e-05,14.06752]
[1776348062217,39.97,73694.99,2.1,-0.13757,9e-05,14.06726]
[1776348062699,39.97,73694.99,2.1,-0.13757,9e-05,14.06726]
[1776348063096,39.97,73694.99,2.1,-0.13757,9e-05,14.06726]
[1776348063221,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348063610,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348063659,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348063853,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348063882,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348063927,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348064022,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348064295,39.97,73684.53,2.1,-0.13847,9e-05,14.12783]
[1776348064425,39.97,73693.43,2.1,-0.1377,9e-05,14.07573]
[1776348065040,39.97,73693.43,2.1,-0.1377,9e-05,14.07573]
[1776348065279,39.97,73693.43,2.1,-0.1377,9e-05,14.07573]
[1776348065253,39.97,73666.7,2.1,-0.14001,9e-05,14.23127]
[1776348066682,39.97,73666.7,2.1,-0.14001,9e-05,14.23086]
[1776348067636,39.97,73665.38,2.1,-0.14012,9e-05,14.23854]
[1776348067646,39.97,73665.38,2.1,-0.14012,9e-05,14.23854]
[1776348067694,39.97,73665.38,2.1,-0.14012,9e-05,14.23854]
[1776348068265,39.97,73665.0,2.1,-0.14015,9e-05,14.24048]
[1776348069633,39.97,73663.11,2.1,-0.14031,9e-05,14.251]
[1776348071371,39.96,73659.66,2.1,-0.1406,9e-05,14.2701]
[1776348071465,39.96,73659.66,2.1,-0.1406,9e-05,14.2701]
[1776348073823,39.96,73673.37,2.1,-0.13938,9e-05,14.18867]
[1776348075566,39.96,73676.34,2.1,-0.13911,9e-05,14.17094]
[1776348075705,39.96,73676.34,2.1,-0.13911,9e-05,14.17094]
[1776348076173,39.96,73676.34,2.1,-0.13911,9e-05,14.17094]
[1776348076873,39.96,73674.73,2.1,-0.13924,9e-05,14.17946]
[1776348076939,39.96,73674.73,2.1,-0.13924,9e-05,14.17946]
[1776348076961,39.96,73674.73,2.1,-0.13924,9e-05,14.17946]
[1776348077298,39.96,73674.73,2.1,-0.13924,9e-05,14.17946]
[1776348078909,39.96,73672.94,2.1,-0.13939,9e-05,14.18946]
[1776348079180,39.96,73672.94,2.1,-0.13939,9e-05,14.18946]
[1776348079270,39.96,73672.94,2.1,-0.13939,9e-05,14.18946]
[1776348079313,39.96,73672.94,2.1,-0.13939,9e-05,14.18946]
[1776348079439,39.95,73666.98,2.1,-0.1399,9e-05,14.22375]
[1776348080808,39.95,73661.28,2.1,-0.1404,9e-05,14.25695]
[1776348080898,39.95,73661.28,2.1,-0.1404,9e-05,14.25695]
[1776348080958,39.95,73661.28,2.1,-0.1404,9e-05,14.25695]
[1776348080987,39.95,73661.28,2.1,-0.1404,9e-05,14.25695]
[1776348081085,39.95,73663.16,2.1,-0.14022,9e-05,14.24521]
[1776348081981,39.95,73663.16,2.1,-0.14022,9e-05,14.24521]
[1776348082301,39.95,73663.16,2.1,-0.14022,9e-05,14.24521]
[1776348082400,39.95,73667.67,2.1,-0.13982,9e-05,14.21842]
[1776348085160,39.95,73658.38,2.1,-0.14063,9e-05,14.27228]
[1776348085297,39.95,73658.38,2.1,-0.14063,9e-05,14.27228]
[1776348085247,39.95,73649.95,2.1,-0.14137,9e-05,14.32123]
[1776348086026,39.95,73641.82,2.1,-0.14208,9e-05,14.36844]
[1776348086812,39.95,73641.82,2.1,-0.14208,9e-05,14.36844]
[1776348087291,39.95,73640.81,2.1,-0.14216,9e-05,14.37408]
[1776348087719,39.95,73640.81,2.1,-0.14216,9e-05,14.37408]
[1776348087781,39.95,73640.81,2.1,-0.14216,9e-05,14.37408]
[1776348088064,39.95,73640.81,2.1,-0.14216,9e-05,14.37408]
[1776348088102,39.95,73629.12,2.1,-0.14319,9e-05,14.44202]
[1776348088488,39.95,73629.12,2.1,-0.14319,9e-05,14.44202]
[1776348088695,39.95,73629.12,2.1,-0.14319,9e-05,14.44202]
[1776348088855,39.95,73629.12,2.1,-0.14319,9e-05,14.44202]
[1776348088922,39.95,73629.12,2.1,-0.14319,9e-05,14.44202]
[1776348088965,39.95,73638.05,2.1,-0.1424,9e-05,14.38992]
[1776348089635,39.95,73638.05,2.1,-0.1424,9e-05,14.38992]
[1776348090077,39.95,73647.39,2.1,-0.14157,9e-05,14.33459]
[1776348090590,39.95,73647.39,2.1,-0.14157,9e-05,14.33459]
[1776348090783,39.95,73644.43,2.1,-0.14183,9e-05,14.35185]
[1776348091454,39.95,73644.43,2.1,-0.14183,9e-05,14.35185]
[1776348092164,39.94,73644.38,2.1,-0.14179,9e-05,14.3475]
[1776348092968,39.94,73644.38,2.1,-0.14179,9e-05,14.3475]
[1776348093256,39.94,73641.71,2.1,-0.14202,9e-05,14.36266]
[1776348093700,39.94,73654.64,2.1,-0.14089,9e-05,14.28726]
[1776348094526,39.94,73654.64,2.1,-0.14089,9e-05,14.28726]
[1776348094577,39.94,73654.64,2.1,-0.14089,9e-05,14.28726]
[1776348095180,39.94,73654.64,2.1,-0.14089,9e-05,14.28726]
[1776348095243,39.94,73654.64,2.1,-0.14089,9e-05,14.28726]
[1776348095304,39.94,73658.54,2.1,-0.14053,9e-05,14.26349]
[1776348096026,39.94,73658.54,2.1,-0.14053,9e-05,14.26349]
[1776348096077,39.94,73658.54,2.1,-0.14053,9e-05,14.26349]
[1776348096177,39.94,73669.45,2.1,-0.13957,9e-05,14.19949]
[1776348097758,39.94,73672.24,2.1,-0.13933,9e-05,14.18324]
[1776348097951,39.94,73672.24,2.1,-0.13933,9e-05,14.18324]
[1776348098012,39.94,73672.24,2.1,-0.13933,9e-05,14.18324]
[1776348098184,39.94,73672.24,2.1,-0.13933,9e-05,14.18324]
[1776348098216,39.94,73672.24,2.1,-0.13933,9e-05,14.18324]
[1776348098220,39.94,73681.41,2.1,-0.13853,9e-05,14.12983]
[1776348098463,39.94,73681.41,2.1,-0.13853,9e-05,14.12983]
[1776348098552,39.94,73681.41,2.1,-0.13853,9e-05,14.12983]
[1776348098656,39.94,73681.41,2.1,-0.13853,9e-05,14.12983]
[1776348098764,39.94,73681.41,2.1,-0.13853,9e-05,14.12983]
[1776348099073,39.94,73681.41,2.1,-0.13853,9e-05,14.12983]
[1776348099236,39.94,73681.41,2.1,-0.13853,9e-05,14.12983]
[1776348099334,39.94,73704.62,2.1,-0.13652,9e-05,13.99381]
[1776348099521,39.94,73704.62,2.1,-0.13652,9e-05,13.99381]
[1776348100147,39.94,73704.62,2.1,-0.13652,9e-05,13.99381]
[1776348100268,39.93,73702.21,2.1,-0.13672,9e-05,14.0071]
[1776348102307,39.93,73720.42,2.1,-0.13516,9e-05,13.90094]
[1776348103306,39.93,73720.42,2.1,-0.13516,9e-05,13.90094]
[1776348104312,39.93,73717.34,2.1,-0.13541,9e-05,13.91791]
[1776348104429,39.93,73709.97,2.1,-0.13604,9e-05,13.96075]
[1776348105200,39.93,73709.97,2.1,-0.13604,9e-05,13.96075]
[1776348105373,39.93,73709.97,2.1,-0.13604,9e-05,13.96075]
[1776348105247,39.93,73698.7,2.1,-0.137,9e-05,14.02599]
[1776348105571,39.93,73698.7,2.1,-0.137,9e-05,14.02599]
[1776348106123,39.93,73682.3,2.1,-0.13841,9e-05,14.12106]
[1776348107759,39.93,73673.56,2.1,-0.13916,9e-05,14.17165]
[1776348107778,39.93,73673.56,2.1,-0.13916,9e-05,14.17165]
[1776348107813,39.93,73670.59,2.1,-0.13941,9e-05,14.18858]
[1776348108399,39.93,73670.59,2.1,-0.13941,9e-05,14.18858]
[1776348108551,39.93,73670.59,2.1,-0.13941,9e-05,14.18858]
[1776348108667,39.93,73670.59,2.1,-0.13941,9e-05,14.18858]
[1776348108672,39.93,73673.85,2.1,-0.13912,9e-05,14.16918]
[1776348111142,39.93,73676.85,2.1,-0.13886,9e-05,14.15132]
[1776348111198,39.93,73684.37,2.1,-0.1382,9e-05,14.10716]
[1776348111538,39.93,73684.37,2.1,-0.1382,9e-05,14.10716]
[1776348111814,39.93,73684.37,2.1,-0.1382,9e-05,14.10716]
[1776348111931,39.93,73684.37,2.1,-0.1382,9e-05,14.10716]
[1776348112029,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348112681,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348112793,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348112869,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348112944,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348113023,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348113102,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348113138,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348113265,39.92,73684.32,2.1,-0.1382,9e-05,14.10694]
[1776348113302,39.92,73702.14,2.1,-0.13666,9e-05,14.00272]
[1776348113393,39.92,73702.14,2.1,-0.13666,9e-05,14.00272]
[1776348113524,39.92,73702.14,2.1,-0.13666,9e-05,14.00272]
[1776348113575,39.92,73702.14,2.1,-0.13666,9e-05,14.00272]
[1776348113621,39.92,73702.14,2.1,-0.13666,9e-05,14.00272]
[1776348113740,39.91,73712.42,2.1,-0.1357,9e-05,13.93786]
[1776348115060,39.91,73712.42,2.1,-0.1357,9e-05,13.93786]
[1776348115149,39.91,73712.42,2.1,-0.1357,9e-05,13.93786]
[1776348115219,39.91,73712.42,2.1,-0.1357,9e-05,13.93786]
[1776348115240,39.91,73712.42,2.1,-0.1357,9e-05,13.93786]
[1776348115306,39.91,73719.39,2.1,-0.1351,9e-05,13.89676]
[1776348115401,39.91,73719.39,2.1,-0.1351,9e-05,13.89676]
[1776348115475,39.91,73719.39,2.1,-0.1351,9e-05,13.89676]
[1776348115494,39.91,73719.39,2.1,-0.1351,9e-05,13.89676]
[1776348115514,39.91,73719.39,2.1,-0.1351,9e-05,13.89676]
[1776348115624,39.91,73719.39,2.1,-0.13509,9e-05,13.89626]
[1776348116428,39.91,73719.39,2.1,-0.13509,9e-05,13.89626]
[1776348116435,39.91,73719.39,2.1,-0.13509,9e-05,13.89626]
[1776348116798,39.91,73719.39,2.1,-0.13509,9e-05,13.89626]
[1776348117068,39.91,73719.39,2.1,-0.13509,9e-05,13.89626]
[1776348118112,39.91,73719.97,2.1,-0.13504,9e-05,13.89223]
[1776348118185,39.91,73730.8,2.1,-0.13411,8e-05,13.82893]
[1776348118789,39.91,73730.8,2.1,-0.13411,8e-05,13.82893]
[1776348118795,39.91,73730.8,2.1,-0.13411,8e-05,13.82893]
[1776348118890,39.9,73736.26,2.1,-0.13364,8e-05,13.79656]
[1776348120891,39.9,73739.77,2.1,-0.13334,8e-05,13.7756]
[1776348121375,39.9,73750.18,2.1,-0.13245,8e-05,13.71465]
[1776348123412,39.9,73758.29,2.1,-0.13176,8e-05,13.66668]
[1776348124043,39.9,73758.29,2.1,-0.13176,8e-05,13.66668]
[1776348124249,39.9,73758.29,2.1,-0.13176,8e-05,13.66668]
[1776348124271,39.9,73767.59,2.1,-0.13098,8e-05,13.6124]
[1776348125864,39.9,73770.46,2.1,-0.13074,8e-05,13.59542]
[1776348125936,39.9,73770.46,2.1,-0.13074,8e-05,13.59542]
[1776348125967,39.9,73770.46,2.1,-0.13074,8e-05,13.59542]
[1776348130893,39.89,73774.15,2.1,-0.1304,8e-05,13.57168]
[1776348130951,39.89,73775.6,2.1,-0.13027,8e-05,13.56284]
[1776348132064,39.89,73775.6,2.1,-0.13027,8e-05,13.56284]
[1776348132126,39.89,73775.6,2.1,-0.13027,8e-05,13.56284]
[1776348132200,39.89,73775.6,2.1,-0.13027,8e-05,13.56284]
[1776348132279,39.89,73775.6,2.1,-0.13027,8e-05,13.56284]
[1776348132362,39.89,73775.6,2.1,-0.13027,8e-05,13.56284]
[1776348132380,39.89,73778.71,2.1,-0.13001,8e-05,13.54439]
[1776348132815,39.89,73778.71,2.1,-0.13001,8e-05,13.54439]
[1776348133072,39.89,73778.71,2.1,-0.13001,8e-05,13.54439]
[1776348134965,39.89,73779.94,2.1,-0.12989,8e-05,13.53641]
[1776348135052,39.89,73788.12,2.1,-0.12921,8e-05,13.48859]
[1776348136078,39.89,73788.12,2.1,-0.12921,8e-05,13.48859]
[1776348136099,39.89,73792.25,2.1,-0.12886,8e-05,13.46429]
[1776348136916,39.89,73792.25,2.1,-0.12886,8e-05,13.46429]
[1776348137033,39.89,73792.25,2.1,-0.12886,8e-05,13.46429]
[1776348137322,39.88,73796.23,2.1,-0.12853,8e-05,13.44071]
[1776348137627,39.88,73796.23,2.1,-0.12853,8e-05,13.44071]
[1776348138737,39.88,73796.23,2.1,-0.12852,8e-05,13.44016]
[1776348141302,39.88,73801.37,2.1,-0.12809,8e-05,13.40946]
[1776348143636,39.88,73800.04,2.1,-0.12818,8e-05,13.41568]
[1776348143671,39.88,73800.04,2.1,-0.12818,8e-05,13.41568]
[1776348144166,39.88,73800.04,2.1,-0.12818,8e-05,13.41568]
[1776348144261,39.88,73794.2,2.1,-0.12865,8e-05,13.44894]
[1776348144569,39.88,73794.2,2.1,-0.12865,8e-05,13.44894]
[1776348145396,39.88,73794.2,2.1,-0.12865,8e-05,13.44894]
[1776348145870,39.87,73794.2,2.1,-0.12864,8e-05,13.44844]
[1776348146039,39.87,73794.2,2.1,-0.12864,8e-05,13.44844]
[1776348146403,39.87,73781.14,2.1,-0.12971,8e-05,13.52368]
[1776348146696,39.87,73781.14,2.1,-0.12971,8e-05,13.52368]
[1776348146768,39.87,73781.14,2.1,-0.12971,8e-05,13.52368]
[1776348147966,39.87,73754.63,2.1,-0.13191,8e-05,13.67677]
[1776348149165,39.87,73754.63,2.1,-0.13191,8e-05,13.67677]
[1776348149260,39.87,73754.63,2.1,-0.13191,8e-05,13.67677]
[1776348149318,39.87,73754.63,2.1,-0.13191,8e-05,13.67677]
[1776348149367,39.87,73754.63,2.1,-0.13191,8e-05,13.67677]
[1776348149409,39.87,73752.69,2.1,-0.13206,8e-05,13.68727]
[1776348149478,39.87,73752.69,2.1,-0.13206,8e-05,13.68727]
[1776348149521,39.87,73752.69,2.1,-0.13206,8e-05,13.68727]
[1776348149911,39.87,73752.69,2.1,-0.13206,8e-05,13.68727]
[1776348150066,39.87,73752.69,2.1,-0.13206,8e-05,13.68727]
[1776348150141,39.87,73758.45,2.1,-0.13158,8e-05,13.65384]
[1776348150592,39.87,73758.45,2.1,-0.13158,8e-05,13.65384]
[1776348150661,39.87,73758.45,2.1,-0.13158,8e-05,13.65384]
[1776348150673,39.87,73758.45,2.1,-0.13158,8e-05,13.65384]
[1776348151121,39.87,73751.0,2.1,-0.13217,8e-05,13.6926]
[1776348152333,39.87,73751.0,2.1,-0.13217,8e-05,13.6926]
[1776348152419,39.87,73747.65,2.1,-0.13244,8e-05,13.71123]
[1776348152627,39.87,73747.65,2.1,-0.13244,8e-05,13.71123]
[1776348153336,39.87,73750.16,2.1,-0.13223,8e-05,13.69665]
[1776348155939,39.86,73750.04,2.1,-0.13222,8e-05,13.69644]
[1776348156371,39.86,73737.19,2.1,-0.1333,8e-05,13.77067]
[1776348156758,39.86,73737.19,2.1,-0.1333,8e-05,13.77067]
[1776348157313,39.86,73737.48,2.1,-0.13327,8e-05,13.76876]
[1776348159041,39.86,73737.48,2.1,-0.13327,8e-05,13.76843]
[1776348159142,39.86,73737.49,2.1,-0.13326,8e-05,13.76805]
[1776348160675,39.86,73737.49,2.1,-0.13326,8e-05,13.76772]
[1776348161191,39.86,73739.36,2.1,-0.13309,8e-05,13.75653]
[1776348163871,39.86,73740.33,2.1,-0.133,8e-05,13.75026]
[1776348164303,39.86,73740.33,2.1,-0.133,8e-05,13.75026]
[1776348164390,39.86,73740.43,2.1,-0.13299,8e-05,13.74938]
[1776348164570,39.86,73740.43,2.1,-0.13299,8e-05,13.74938]
[1776348165365,39.86,73740.43,2.1,-0.13299,8e-05,13.74938]
[1776348165135,39.86,73728.5,2.1,-0.13399,8e-05,13.81824]
[1776348165450,39.86,73728.5,2.1,-0.13399,8e-05,13.81824]
[1776348166100,39.86,73728.5,2.1,-0.13399,8e-05,13.81824]
[1776348166118,39.86,73728.5,2.1,-0.13399,8e-05,13.81824]
[1776348166229,39.86,73728.5,2.1,-0.13399,8e-05,13.81824]
[1776348166277,39.86,73728.5,2.1,-0.13399,8e-05,13.81824]
[1776348166302,39.86,73728.5,2.1,-0.13399,8e-05,13.81824]
[1776348166538,39.86,73722.37,2.1,-0.13451,8e-05,13.85361]
[1776348167164,39.86,73722.37,2.1,-0.13451,8e-05,13.85361]
[1776348167181,39.86,73722.37,2.1,-0.13451,8e-05,13.85361]
[1776348167222,39.85,73710.19,2.1,-0.13554,9e-05,13.92411]
[1776348168050,39.85,73710.19,2.1,-0.13554,9e-05,13.92411]
[1776348168193,39.85,73710.19,2.1,-0.13554,9e-05,13.92411]
[1776348168206,39.85,73710.19,2.1,-0.13554,9e-05,13.92411]
[1776348168252,39.85,73713.77,2.1,-0.13523,9e-05,13.90283]
[1776348168738,39.85,73713.77,2.1,-0.13523,9e-05,13.90283]
[1776348168756,39.85,73713.77,2.1,-0.13523,9e-05,13.90283]
[1776348168763,39.85,73713.77,2.1,-0.13523,9e-05,13.90283]
[1776348168983,39.85,73713.77,2.1,-0.13523,9e-05,13.90283]
[1776348169181,39.85,73710.49,2.1,-0.1355,9e-05,13.92139]
[1776348173327,39.85,73709.79,2.1,-0.13554,9e-05,13.92387]
[1776348173431,39.85,73698.57,2.1,-0.13649,9e-05,13.98871]
[1776348173640,39.85,73698.57,2.1,-0.13649,9e-05,13.98871]
[1776348173780,39.85,73698.57,2.1,-0.13649,9e-05,13.98871]
[1776348174331,39.84,73674.6,2.1,-0.13854,9e-05,14.12739]
[1776348174952,39.84,73674.6,2.1,-0.13854,9e-05,14.12739]
[1776348175253,39.84,73674.6,2.1,-0.13854,9e-05,14.12739]
[1776348175311,39.84,73673.65,2.1,-0.13863,9e-05,14.13294]
[1776348175871,39.84,73673.65,2.1,-0.13863,9e-05,14.13294]
[1776348175925,39.84,73673.65,2.1,-0.13863,9e-05,14.13294]
[1776348176335,39.83,73669.0,2.1,-0.13895,9e-05,14.1545]
[1776348177321,39.82,73655.45,2.1,-0.14008,9e-05,14.23]
[1776348178498,39.81,73649.05,2.1,-0.14058,9e-05,14.26347]
[1776348178577,39.81,73649.05,2.1,-0.14058,9e-05,14.26347]
[1776348179115,39.81,73649.05,2.1,-0.14058,9e-05,14.26347]
[1776348179369,39.81,73649.05,2.1,-0.14058,9e-05,14.26347]
[1776348179409,39.8,73667.51,2.1,-0.1389,9e-05,14.1506]
[1776348180912,39.79,73675.47,2.1,-0.13813,9e-05,14.09872]
[1776348181015,39.79,73675.47,2.1,-0.13813,9e-05,14.09872]
[1776348181082,39.79,73675.47,2.1,-0.13813,9e-05,14.09872]
[1776348181201,39.79,73675.47,2.1,-0.13813,9e-05,14.09872]
[1776348181327,39.79,73675.47,2.1,-0.13813,9e-05,14.09872]
[1776348181417,39.79,73670.05,2.1,-0.13859,9e-05,14.13001]
[1776348181675,39.79,73670.05,2.1,-0.13859,9e-05,14.13001]
[1776348182681,39.78,73670.05,2.1,-0.13859,9e-05,14.1297]
[1776348183343,39.78,73670.05,2.1,-0.13859,9e-05,14.1297]
[1776348183568,39.78,73665.38,2.1,-0.13899,9e-05,14.15665]
[1776348183955,39.78,73665.38,2.1,-0.13899,9e-05,14.15665]
[1776348184052,39.78,73665.38,2.1,-0.13899,9e-05,14.15665]
[1776348184311,39.78,73678.65,2.1,-0.13783,9e-05,14.07874]
[1776348185116,39.78,73678.65,2.1,-0.13783,9e-05,14.07874]
[1776348185343,39.78,73707.35,2.1,-0.13536,9e-05,13.91117]
[1776348185774,39.78,73707.35,2.1,-0.13536,9e-05,13.91117]
[1776348185847,39.78,73707.35,2.1,-0.13536,9e-05,13.91117]
[1776348186669,39.78,73707.35,2.1,-0.13535,9e-05,13.91029]
[1776348187255,39.78,73707.35,2.1,-0.13535,9e-05,13.91029]
[1776348187449,39.78,73731.91,2.1,-0.13325,8e-05,13.76626]
[1776348187736,39.78,73731.91,2.1,-0.13325,8e-05,13.76626]
[1776348188232,39.78,73731.91,2.1,-0.13325,8e-05,13.76626]
[1776348188271,39.78,73731.91,2.1,-0.13325,8e-05,13.76626]
[1776348188297,39.78,73731.91,2.1,-0.13325,8e-05,13.76626]
[1776348188407,39.78,73731.91,2.1,-0.13325,8e-05,13.76626]
[1776348188463,39.78,73727.28,2.1,-0.13364,8e-05,13.79323]
[1776348188583,39.78,73727.28,2.1,-0.13364,8e-05,13.79323]
[1776348188687,39.78,73727.28,2.1,-0.13364,8e-05,13.79323]
[1776348189278,39.78,73727.28,2.1,-0.13364,8e-05,13.79323]
[1776348189383,39.78,73727.28,2.1,-0.13364,8e-05,13.79323]
[1776348189480,39.78,73727.28,2.1,-0.13364,8e-05,13.79323]
[1776348189463,39.78,73734.11,2.1,-0.13306,8e-05,13.75296]
[1776348189775,39.78,73734.11,2.1,-0.13306,8e-05,13.75296]
[1776348190032,39.78,73734.11,2.1,-0.13306,8e-05,13.75296]
[1776348190436,39.78,73732.06,2.1,-0.13322,8e-05,13.76437]
[1776348190661,39.78,73732.06,2.1,-0.13322,8e-05,13.76437]
[1776348190774,39.78,73732.06,2.1,-0.13322,8e-05,13.76437]
[1776348190847,39.78,73732.06,2.1,-0.13322,8e-05,13.76437]
[1776348191057,39.78,73732.06,2.1,-0.13322,8e-05,13.76437]
[1776348191728,39.78,73732.06,2.1,-0.13322,8e-05,13.7639]
[1776348192641,39.77,73736.38,2.1,-0.13285,8e-05,13.73826]
[1776348193122,39.77,73736.38,2.1,-0.13285,8e-05,13.73826]
[1776348193808,39.77,73736.38,2.1,-0.13284,8e-05,13.73775]
[1776348193838,39.77,73736.38,2.1,-0.13284,8e-05,13.73775]
[1776348194200,39.77,73736.38,2.1,-0.13284,8e-05,13.73775]
[1776348194469,39.77,73724.96,2.1,-0.1338,8e-05,13.80384]
[1776348195038,39.77,73724.96,2.1,-0.1338,8e-05,13.80384]
[1776348195222,39.77,73724.96,2.1,-0.13379,8e-05,13.80337]
[1776348199872,39.77,73727.22,2.1,-0.13358,8e-05,13.78853]
[1776348200912,39.77,73727.68,2.1,-0.13353,8e-05,13.78534]
[1776348202476,39.76,73732.41,2.1,-0.13312,8e-05,13.75727]
[1776348203190,39.76,73731.19,2.1,-0.13322,8e-05,13.76391]
[1776348204335,39.76,73737.9,2.1,-0.13265,8e-05,13.72435]
[1776348204562,39.76,73746.53,2.1,-0.13191,8e-05,13.67367]
[1776348204710,39.76,73746.53,2.1,-0.13191,8e-05,13.67367]
[1776348204801,39.76,73746.53,2.1,-0.13191,8e-05,13.67367]
[1776348205297,39.76,73746.53,2.1,-0.13191,8e-05,13.67325]
[1776348206212,39.76,73746.53,2.1,-0.13191,8e-05,13.67325]
[1776348206272,39.76,73746.53,2.1,-0.13191,8e-05,13.67325]
[1776348206303,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348206762,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348206852,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348206914,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348206988,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348207249,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348207405,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348207466,39.76,73752.88,2.1,-0.13137,8e-05,13.63571]
[1776348207495,39.76,73768.95,2.1,-0.13002,8e-05,13.54174]
[1776348209013,39.76,73777.08,2.1,-0.12934,8e-05,13.49402]
[1776348209409,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348209842,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348209910,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348209926,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348209995,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348210203,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348210233,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348210241,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348210256,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348210261,39.76,73777.53,2.1,-0.1293,8e-05,13.49141]
[1776348210400,39.75,73777.53,2.1,-0.12928,8e-05,13.4902]
[1776348210666,39.75,73777.53,2.1,-0.12928,8e-05,13.4902]
[1776348210702,39.75,73777.53,2.1,-0.12928,8e-05,13.4902]
[1776348211130,39.75,73777.53,2.1,-0.12928,8e-05,13.4902]
[1776348211363,39.75,73776.83,2.1,-0.1293,8e-05,13.48989]
[1776348211712,39.75,73776.83,2.1,-0.1293,8e-05,13.48989]
[1776348213361,39.75,73765.21,2.1,-0.13025,8e-05,13.5563]
[1776348213902,39.75,73765.21,2.1,-0.13025,8e-05,13.5563]
[1776348215824,39.75,73770.31,2.1,-0.12982,8e-05,13.52579]
[1776348215838,39.75,73770.31,2.1,-0.12982,8e-05,13.52579]
[1776348216279,39.75,73770.31,2.1,-0.12982,8e-05,13.52579]
[1776348216346,39.75,73770.31,2.1,-0.12982,8e-05,13.52579]
[1776348216383,39.75,73774.12,2.1,-0.12949,8e-05,13.50306]
[1776348216632,39.75,73774.12,2.1,-0.12949,8e-05,13.50306]
[1776348217200,39.75,73774.12,2.1,-0.12949,8e-05,13.50306]
[1776348217389,39.74,73768.81,2.1,-0.12993,8e-05,13.53335]
[1776348217751,39.74,73768.81,2.1,-0.12993,8e-05,13.53335]
[1776348218278,39.74,73768.81,2.1,-0.12993,8e-05,13.53335]
[1776348218405,39.74,73768.81,2.1,-0.12993,8e-05,13.53335]
[1776348218469,39.74,73768.81,2.1,-0.12993,8e-05,13.53335]
[1776348218488,39.74,73751.16,2.1,-0.13139,8e-05,13.63561]
[1776348219425,39.74,73751.16,2.1,-0.13139,8e-05,13.63561]
[1776348222241,39.74,73738.33,2.1,-0.13245,8e-05,13.70901]
[1776348222390,39.74,73738.33,2.1,-0.13245,8e-05,13.70901]
[1776348222534,39.74,73737.73,2.1,-0.1325,8e-05,13.71211]
[1776348222738,39.74,73737.73,2.1,-0.1325,8e-05,13.71211]
[1776348222777,39.74,73737.73,2.1,-0.1325,8e-05,13.71211]
[1776348223444,39.74,73737.73,2.1,-0.13249,8e-05,13.71168]
[1776348223851,39.74,73737.73,2.1,-0.13249,8e-05,13.71168]
[1776348223881,39.74,73737.73,2.1,-0.13249,8e-05,13.71168]
[1776348224002,39.74,73737.73,2.1,-0.13249,8e-05,13.71168]
[1776348224441,39.74,73755.22,2.1,-0.13102,8e-05,13.60943]
[1776348226205,39.74,73750.79,2.1,-0.13138,8e-05,13.63471]
[1776348226291,39.74,73750.79,2.1,-0.13138,8e-05,13.63471]
[1776348226482,39.73,73752.76,2.1,-0.13121,8e-05,13.62273]
[1776348226630,39.73,73752.76,2.1,-0.13121,8e-05,13.62273]
[1776348227329,39.73,73752.76,2.1,-0.13121,8e-05,13.62273]
[1776348227421,39.73,73752.76,2.1,-0.13121,8e-05,13.62273]
[1776348227488,39.73,73752.76,2.1,-0.13121,8e-05,13.62273]
[1776348227503,39.73,73752.76,2.1,-0.13121,8e-05,13.62273]
[1776348227473,39.73,73749.76,2.1,-0.13145,8e-05,13.63965]
[1776348228484,39.73,73749.76,2.1,-0.13145,8e-05,13.63914]
[1776348228729,39.73,73749.76,2.1,-0.13145,8e-05,13.63914]
[1776348228748,39.73,73749.76,2.1,-0.13145,8e-05,13.63914]
[1776348229479,39.73,73742.44,2.1,-0.13206,8e-05,13.68146]
[1776348231399,39.73,73751.7,2.1,-0.13128,8e-05,13.62718]
[1776348231490,39.73,73752.69,2.1,-0.13118,8e-05,13.6209]
[1776348231818,39.73,73752.69,2.1,-0.13118,8e-05,13.6209]
[1776348233252,39.73,73753.45,2.1,-0.13111,8e-05,13.61597]
[1776348233506,39.73,73753.08,2.1,-0.13114,8e-05,13.61763]
[1776348238554,39.72,73754.12,2.1,-0.13102,8e-05,13.60912]
[1776348243589,39.72,73755.18,2.1,-0.13089,8e-05,13.60055]
[1776348244309,39.72,73755.18,2.1,-0.13089,8e-05,13.60055]
[1776348244596,39.71,73756.01,2.1,-0.13082,8e-05,13.59525]
[1776348245603,39.71,73756.01,2.1,-0.13082,8e-05,13.59525]
[1776348245764,39.71,73756.01,2.1,-0.13082,8e-05,13.59525]
[1776348246153,39.71,73756.01,2.1,-0.13082,8e-05,13.59525]
[1776348246270,39.71,73756.01,2.1,-0.13082,8e-05,13.59525]
[1776348246397,39.71,73756.01,2.1,-0.13082,8e-05,13.59525]
[1776348247333,39.71,73747.2,2.1,-0.13154,8e-05,13.64562]
[1776348247371,39.71,73747.2,2.1,-0.13154,8e-05,13.64562]
[1776348247448,39.71,73730.94,2.1,-0.13291,8e-05,13.73987]
[1776348247762,39.71,73730.94,2.1,-0.13291,8e-05,13.73987]
[1776348248271,39.71,73730.94,2.1,-0.13291,8e-05,13.73987]
[1776348248445,39.71,73730.94,2.1,-0.13291,8e-05,13.73987]
[1776348248510,39.71,73730.94,2.1,-0.13291,8e-05,13.73987]
[1776348248502,39.71,73724.78,2.1,-0.13342,8e-05,13.77538]
[1776348248682,39.71,73724.78,2.1,-0.13342,8e-05,13.77538]
[1776348248753,39.71,73724.78,2.1,-0.13342,8e-05,13.77538]
[1776348248929,39.71,73694.2,2.1,-0.13603,9e-05,13.95401]
[1776348250529,39.71,73691.33,2.1,-0.13627,9e-05,13.97003]
[1776348251744,39.71,73692.35,2.1,-0.13617,9e-05,13.96354]
[1776348252584,39.71,73699.26,2.1,-0.13557,9e-05,13.92262]
[1776348252895,39.71,73699.26,2.1,-0.13557,9e-05,13.92262]
[1776348252956,39.71,73699.26,2.1,-0.13557,9e-05,13.92262]
[1776348254321,39.7,73706.96,2.1,-0.13491,9e-05,13.87716]
[1776348254371,39.7,73708.66,2.1,-0.13476,9e-05,13.86683]
[1776348256067,39.7,73712.14,2.1,-0.13445,9e-05,13.84612]
[1776348256258,39.7,73712.14,2.1,-0.13445,9e-05,13.84612]
[1776348256830,39.7,73714.33,2.1,-0.13426,9e-05,13.83298]
[1776348257610,39.7,73726.52,2.1,-0.13322,8e-05,13.76148]
[1776348258154,39.7,73726.52,2.1,-0.13322,8e-05,13.76148]
[1776348258250,39.7,73737.33,2.1,-0.1323,8e-05,13.69773]
[1776348261787,39.7,73747.09,2.1,-0.13146,8e-05,13.6394]
[1776348261978,39.7,73747.09,2.1,-0.13146,8e-05,13.6394]
[1776348262350,39.7,73747.09,2.1,-0.13146,8e-05,13.6394]
[1776348262451,39.69,73736.4,2.1,-0.13235,8e-05,13.70109]
[1776348262994,39.69,73736.4,2.1,-0.13235,8e-05,13.70109]
[1776348263002,39.69,73736.4,2.1,-0.13235,8e-05,13.70109]
[1776348263451,39.69,73728.52,2.1,-0.13301,8e-05,13.74706]
[1776348263891,39.69,73728.52,2.1,-0.13301,8e-05,13.74706]
[1776348263896,39.69,73723.43,2.1,-0.13344,8e-05,13.77634]
[1776348266611,39.69,73723.43,2.1,-0.13343,8e-05,13.77586]
[1776348267133,39.69,73722.22,2.1,-0.13353,8e-05,13.78265]
[1776348268391,39.69,73727.54,2.1,-0.13307,8e-05,13.75113]
[1776348268459,39.69,73726.73,2.1,-0.13314,8e-05,13.7554]
[1776348270479,39.69,73724.1,2.1,-0.13335,8e-05,13.7703]
[1776348270538,39.69,73711.12,2.1,-0.13445,9e-05,13.84564]
[1776348273568,39.68,73716.8,2.1,-0.13393,9e-05,13.80789]
[1776348274078,39.68,73718.37,2.1,-0.13378,9e-05,13.7979]
[1776348275306,39.68,73718.37,2.1,-0.13378,9e-05,13.7979]
[1776348275399,39.68,73716.95,2.1,-0.13389,9e-05,13.80568]
[1776348278604,39.68,73719.65,2.1,-0.13366,8e-05,13.78938]
[1776348278764,39.68,73720.8,2.1,-0.13355,8e-05,13.78163]
[1776348279327,39.68,73720.8,2.1,-0.13355,8e-05,13.78163]
[1776348280529,39.68,73730.4,2.1,-0.13272,8e-05,13.72505]
[1776348283367,39.67,73735.0,2.1,-0.13232,8e-05,13.69689]
[1776348283457,39.67,73735.0,2.1,-0.13232,8e-05,13.69689]
[1776348285021,39.67,73731.13,2.1,-0.13263,8e-05,13.7187]
[1776348285051,39.67,73731.13,2.1,-0.13263,8e-05,13.7187]
[1776348287924,39.67,73723.34,2.1,-0.13328,8e-05,13.76294]
[1776348289501,39.67,73726.96,2.1,-0.13296,8e-05,13.74134]
[1776348289536,39.67,73726.96,2.1,-0.13296,8e-05,13.74134]
[1776348290193,39.67,73739.38,2.1,-0.1319,8e-05,13.66791]
[1776348292175,39.66,73739.56,2.1,-0.13188,8e-05,13.66644]
[1776348292213,39.66,73754.46,2.1,-0.13063,8e-05,13.57955]
[1776348293049,39.66,73754.46,2.1,-0.13063,8e-05,13.57955]
[1776348293583,39.66,73762.92,2.1,-0.12991,8e-05,13.52957]
[1776348293699,39.66,73762.92,2.1,-0.12991,8e-05,13.52957]
[1776348293962,39.66,73762.92,2.1,-0.12991,8e-05,13.52935]
[1776348295692,39.66,73766.25,2.1,-0.12963,8e-05,13.50956]
[1776348296377,39.66,73766.25,2.1,-0.12963,8e-05,13.50956]
[1776348296461,39.66,73764.88,2.1,-0.12974,8e-05,13.51717]
[1776348297571,39.66,73764.88,2.1,-0.12974,8e-05,13.51717]
[1776348297641,39.66,73764.88,2.1,-0.12974,8e-05,13.51717]
[1776348297693,39.66,73758.5,2.1,-0.13026,8e-05,13.55397]
[1776348297869,39.66,73758.5,2.1,-0.13026,8e-05,13.55397]
[1776348297982,39.66,73758.5,2.1,-0.13026,8e-05,13.55397]
[1776348298343,39.66,73758.5,2.1,-0.13026,8e-05,13.55397]
[1776348298546,39.66,73747.01,2.1,-0.13122,8e-05,13.62057]
[1776348299347,39.66,73734.23,2.1,-0.13229,8e-05,13.69449]
[1776348301286,39.66,73722.22,2.1,-0.1333,8e-05,13.76463]
[1776348301961,39.66,73722.22,2.1,-0.1333,8e-05,13.76463]
[1776348302641,39.66,73722.22,2.1,-0.1333,8e-05,13.76463]
[1776348302656,39.66,73722.22,2.1,-0.1333,8e-05,13.76463]
[1776348302166,39.65,73716.32,2.1,-0.13379,9e-05,13.79828]
[1776348303058,39.65,73716.32,2.1,-0.13378,9e-05,13.79779]
[1776348304677,39.65,73716.32,2.1,-0.13378,9e-05,13.79779]
[1776348304863,39.65,73719.94,2.1,-0.13347,8e-05,13.77609]
[1776348304873,39.65,73719.94,2.1,-0.13347,8e-05,13.77609]
[1776348305556,39.65,73713.36,2.1,-0.13403,9e-05,13.81426]
[1776348305853,39.65,73713.36,2.1,-0.13403,9e-05,13.81426]
[1776348306220,39.65,73713.36,2.1,-0.13403,9e-05,13.81426]
[1776348306508,39.65,73713.36,2.1,-0.13403,9e-05,13.81426]
[1776348306580,39.65,73710.09,2.1,-0.13429,9e-05,13.83273]
[1776348307114,39.65,73710.09,2.1,-0.13429,9e-05,13.83273]
[1776348307341,39.65,73710.09,2.1,-0.13429,9e-05,13.83273]
[1776348307343,39.65,73718.21,2.1,-0.1336,9e-05,13.78526]
[1776348307969,39.65,73718.21,2.1,-0.1336,9e-05,13.78526]
[1776348308348,39.65,73708.1,2.1,-0.13446,9e-05,13.844]
[1776348310892,39.65,73713.5,2.1,-0.13399,9e-05,13.81173]
[1776348311009,39.65,73713.5,2.1,-0.13399,9e-05,13.81173]
[1776348311943,39.65,73716.08,2.1,-0.13376,9e-05,13.79625]
[1776348312019,39.65,73716.08,2.1,-0.13376,9e-05,13.79625]
[1776348312250,39.65,73719.09,2.1,-0.1335,8e-05,13.77831]
[1776348313390,39.64,73732.31,2.1,-0.13237,8e-05,13.70026]
[1776348314363,39.64,73732.31,2.1,-0.13237,8e-05,13.70026]
[1776348314465,39.64,73732.19,2.1,-0.13238,8e-05,13.70096]
[1776348315597,39.64,73718.56,2.1,-0.13353,9e-05,13.78004]
[1776348315829,39.64,73718.56,2.1,-0.13353,9e-05,13.78004]
[1776348315857,39.64,73718.56,2.1,-0.13353,9e-05,13.78004]
[1776348315967,39.64,73718.56,2.1,-0.13353,9e-05,13.78004]
[1776348316290,39.64,73718.56,2.1,-0.13353,9e-05,13.78004]
[1776348316305,39.64,73707.1,2.1,-0.13451,9e-05,13.84706]
[1776348317543,39.64,73686.91,2.1,-0.13623,9e-05,13.96461]
[1776348319883,39.64,73682.3,2.1,-0.13662,9e-05,13.99109]
[1776348319894,39.64,73682.3,2.1,-0.13662,9e-05,13.99109]
[1776348320248,39.64,73682.3,2.1,-0.13662,9e-05,13.99109]
[1776348320604,39.64,73685.53,2.1,-0.13634,9e-05,13.97182]
[1776348322379,39.64,73684.4,2.1,-0.13643,9e-05,13.97814]
[1776348322460,39.64,73686.13,2.1,-0.13627,9e-05,13.96769]
[1776348323763,39.64,73684.88,2.1,-0.13638,9e-05,13.9747]
[1776348324613,39.64,73684.88,2.1,-0.13638,9e-05,13.9747]
[1776348326160,39.63,73682.55,2.1,-0.13657,9e-05,13.98774]
[1776348326523,39.63,73682.55,2.1,-0.13657,9e-05,13.98774]
[1776348326629,39.63,73674.68,2.1,-0.13725,9e-05,14.03354]
[1776348327485,39.63,73674.68,2.1,-0.13725,9e-05,14.03354]
[1776348327597,39.63,73674.68,2.1,-0.13725,9e-05,14.03354]
[1776348327629,39.63,73674.68,2.1,-0.13725,9e-05,14.03354]
[1776348327616,39.63,73666.26,2.1,-0.13797,9e-05,14.08241]
[1776348327851,39.63,73666.26,2.1,-0.13797,9e-05,14.08241]
[1776348328379,39.63,73675.12,2.1,-0.1372,9e-05,14.03045]
[1776348329383,39.63,73675.12,2.1,-0.1372,9e-05,14.03045]
[1776348329511,39.63,73679.42,2.1,-0.13682,9e-05,14.00477]
[1776348332539,39.63,73676.92,2.1,-0.137,9e-05,14.01486]
[1776348332921,39.63,73668.87,2.1,-0.13769,9e-05,14.06171]
[1776348333228,39.63,73668.87,2.1,-0.13769,9e-05,14.06171]
[1776348333539,39.63,73660.36,2.1,-0.13843,9e-05,14.11145]
[1776348336289,39.63,73647.92,2.1,-0.13951,9e-05,14.18367]
[1776348341324,39.62,73644.94,2.1,-0.13973,9e-05,14.19881]
[1776348342548,39.62,73644.94,2.1,-0.13973,9e-05,14.19881]
[1776348342585,39.62,73645.66,2.1,-0.13966,9e-05,14.19399]
[1776348343029,39.62,73645.66,2.1,-0.13966,9e-05,14.19399]
[1776348343483,39.62,73645.66,2.1,-0.13966,9e-05,14.19399]
[1776348344579,39.62,73651.25,2.1,-0.13916,9e-05,14.16057]
[1776348344656,39.62,73651.25,2.1,-0.13916,9e-05,14.16057]
[1776348344620,39.62,73648.08,2.1,-0.13943,9e-05,14.17862]
[1776348345262,39.62,73648.08,2.1,-0.13943,9e-05,14.17862]
[1776348345269,39.62,73648.08,2.1,-0.13943,9e-05,14.17862]
[1776348345701,39.62,73648.08,2.1,-0.13943,9e-05,14.17862]
[1776348345354,39.62,73648.08,2.1,-0.13943,9e-05,14.17809]
[1776348346401,39.62,73648.08,2.1,-0.13943,9e-05,14.17809]
[1776348346521,39.62,73648.08,2.1,-0.13943,9e-05,14.17809]
[1776348346634,39.61,73652.61,2.1,-0.13902,9e-05,14.15092]
[1776348348090,39.61,73650.02,2.1,-0.13924,9e-05,14.1656]
[1776348348640,39.61,73650.02,2.1,-0.13924,9e-05,14.1656]
[1776348348817,39.61,73650.47,2.1,-0.13919,9e-05,14.16243]
[1776348352618,39.61,73650.96,2.1,-0.13913,9e-05,14.15793]
[1776348352620,39.61,73650.96,2.1,-0.13913,9e-05,14.15793]
[1776348352677,39.61,73659.55,2.1,-0.13837,9e-05,14.10694]
[1776348353171,39.61,73659.55,2.1,-0.13837,9e-05,14.10694]
[1776348353692,39.59,73672.23,2.1,-0.13719,9e-05,14.02731]
[1776348353846,39.59,73672.23,2.1,-0.13719,9e-05,14.02731]
[1776348353998,39.59,73672.23,2.1,-0.13719,9e-05,14.02731]
[1776348354722,39.59,73672.23,2.1,-0.13719,9e-05,14.02731]
[1776348354693,39.59,73683.84,2.1,-0.13618,9e-05,13.95862]
[1776348354958,39.59,73683.84,2.1,-0.13618,9e-05,13.95862]
[1776348355699,39.59,73668.67,2.1,-0.13748,9e-05,14.04695]
[1776348356546,39.59,73668.67,2.1,-0.13748,9e-05,14.04695]
[1776348357530,39.59,73664.65,2.1,-0.13783,9e-05,14.07056]
[1776348358164,39.59,73660.33,2.1,-0.1382,9e-05,14.09534]
[1776348358698,39.59,73660.33,2.1,-0.1382,9e-05,14.09534]
[1776348358728,39.59,73667.82,2.1,-0.13753,9e-05,14.05051]
[1776348358934,39.59,73667.82,2.1,-0.13753,9e-05,14.05051]
[1776348359230,39.59,73667.82,2.1,-0.13753,9e-05,14.05051]
[1776348359679,39.59,73667.82,2.1,-0.13753,9e-05,14.05051]
[1776348359653,39.57,73678.0,2.1,-0.13653,9e-05,13.98215]
[1776348360269,39.57,73678.0,2.1,-0.13653,9e-05,13.98215]
[1776348360560,39.57,73678.0,2.1,-0.13653,9e-05,13.98215]
[1776348360851,39.55,73680.15,2.1,-0.13624,9e-05,13.96255]
[1776348361525,39.55,73680.15,2.1,-0.13624,9e-05,13.96255]
[1776348361581,39.55,73680.15,2.1,-0.13624,9e-05,13.96255]
[1776348361593,39.55,73680.15,2.1,-0.13624,9e-05,13.96255]
[1776348361642,39.55,73680.15,2.1,-0.13624,9e-05,13.96255]
[1776348361677,39.55,73680.15,2.1,-0.13624,9e-05,13.96255]
[1776348361694,39.53,73679.28,2.1,-0.13622,9e-05,13.96097]
[1776348362136,39.53,73679.28,2.1,-0.13622,9e-05,13.96097]
[1776348362212,39.53,73679.28,2.1,-0.13622,9e-05,13.96097]
[1776348362821,39.53,73679.28,2.1,-0.13622,9e-05,13.96097]
[1776348362617,39.53,73679.28,2.1,-0.13622,9e-05,13.96097]
[1776348362898,39.53,73679.28,2.1,-0.13622,9e-05,13.96097]
[1776348363564,39.52,73658.49,2.1,-0.13793,9e-05,14.07663]
[1776348364056,39.52,73658.49,2.1,-0.13793,9e-05,14.07663]
[1776348364155,39.52,73658.49,2.1,-0.13793,9e-05,14.07663]
[1776348364492,39.52,73658.49,2.1,-0.13793,9e-05,14.07663]
[1776348364664,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348364813,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348365061,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348365253,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348365312,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348365562,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348366039,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348366153,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348366530,39.51,73655.07,2.1,-0.13822,9e-05,14.09565]
[1776348366655,39.51,73712.13,2.1,-0.13329,9e-05,13.76038]
[1776348366941,39.51,73712.13,2.1,-0.13329,9e-05,13.76038]
[1776348367509,39.51,73712.13,2.1,-0.13329,9e-05,13.76038]
[1776348367637,39.51,73741.15,2.1,-0.13084,8e-05,13.59037]
[1776348368173,39.51,73741.15,2.1,-0.13084,8e-05,13.59037]
[1776348368223,39.51,73741.15,2.1,-0.13084,8e-05,13.59037]
[1776348368651,39.5,73759.66,2.1,-0.12919,8e-05,13.4754]
[1776348368951,39.5,73759.66,2.1,-0.12919,8e-05,13.4754]
[1776348369558,39.5,73759.66,2.1,-0.12919,8e-05,13.4754]
[1776348369587,39.5,73759.66,2.1,-0.12919,8e-05,13.4754]
[1776348369645,39.5,73759.66,2.1,-0.12919,8e-05,13.4754]
[1776348369660,39.5,73762.19,2.1,-0.12898,8e-05,13.46064]
[1776348369837,39.5,73762.19,2.1,-0.12898,8e-05,13.46064]
[1776348370506,39.5,73762.19,2.1,-0.12898,8e-05,13.46064]
[1776348370654,39.5,73762.19,2.1,-0.12898,8e-05,13.46066]
[1776348375270,39.5,73765.22,2.1,-0.12872,8e-05,13.44242]
[1776348376133,39.5,73772.96,2.1,-0.12807,8e-05,13.39666]
[1776348376196,39.5,73772.96,2.1,-0.12807,8e-05,13.39666]
[1776348376699,39.49,73778.16,2.1,-0.12764,8e-05,13.36597]
[1776348376942,39.49,73778.16,2.1,-0.12764,8e-05,13.36597]
[1776348376991,39.49,73778.16,2.1,-0.12764,8e-05,13.36597]
[1776348377718,39.49,73780.79,2.1,-0.12742,8e-05,13.35034]
[1776348382742,39.49,73773.98,2.1,-0.12796,8e-05,13.38865]
[1776348385761,39.49,73762.53,2.1,-0.12891,8e-05,13.4551]
[1776348387367,39.49,73763.07,2.1,-0.12886,8e-05,13.45161]
[1776348387781,39.49,73763.07,2.1,-0.12886,8e-05,13.45161]
[1776348387854,39.49,73795.89,2.1,-0.12615,8e-05,13.26009]
[1776348388360,39.49,73795.89,2.1,-0.12615,8e-05,13.26009]
[1776348388730,39.49,73795.89,2.1,-0.12615,8e-05,13.26009]
[1776348388783,39.49,73795.89,2.1,-0.12615,8e-05,13.26009]
[1776348389366,39.49,73795.89,2.1,-0.12614,8e-05,13.25948]
[1776348389500,39.49,73795.89,2.1,-0.12614,8e-05,13.25948]
[1776348389836,39.49,73803.62,2.1,-0.1255,8e-05,13.21432]
[1776348390471,39.49,73803.62,2.1,-0.1255,8e-05,13.21432]
[1776348390774,39.49,73803.62,2.1,-0.1255,8e-05,13.21432]
[1776348390823,39.49,73802.71,2.1,-0.12558,8e-05,13.21954]
[1776348391130,39.49,73802.71,2.1,-0.12558,8e-05,13.21954]
[1776348391832,39.49,73803.47,2.1,-0.12548,8e-05,13.21122]
[1776348393280,39.49,73807.89,2.1,-0.12512,8e-05,13.18542]
[1776348393847,39.49,73814.74,2.1,-0.12456,8e-05,13.14552]
[1776348394874,39.49,73814.74,2.1,-0.12456,8e-05,13.14552]
[1776348395002,39.49,73812.35,2.1,-0.12476,8e-05,13.15943]
[1776348395866,39.49,73805.59,2.1,-0.12531,8e-05,13.19876]
[1776348397222,39.49,73805.59,2.1,-0.12531,8e-05,13.19869]
[1776348397873,39.49,73802.99,2.1,-0.12552,8e-05,13.21377]
[1776348401724,39.49,73806.74,2.1,-0.12521,8e-05,13.19172]
[1776348402311,39.49,73813.32,2.1,-0.12467,8e-05,13.1534]
[1776348403100,39.49,73814.85,2.1,-0.12455,8e-05,13.14452]
[1776348403328,39.49,73814.85,2.1,-0.12455,8e-05,13.14452]
[1776348403683,39.49,73814.85,2.1,-0.12455,8e-05,13.14452]
[1776348403771,39.49,73814.85,2.1,-0.12455,8e-05,13.14452]
[1776348407053,39.49,73822.9,2.1,-0.1239,8e-05,13.09773]
[1776348407332,39.49,73822.9,2.1,-0.1239,8e-05,13.09773]
[1776348407821,39.49,73822.9,2.1,-0.1239,8e-05,13.09773]
[1776348407969,39.49,73822.9,2.1,-0.1239,8e-05,13.09773]
[1776348410296,39.49,73813.27,2.1,-0.12468,8e-05,13.1537]
[1776348412201,39.49,73805.0,2.1,-0.12535,8e-05,13.20182]
[1776348412720,39.49,73805.0,2.1,-0.12535,8e-05,13.20182]
[1776348413876,39.49,73805.47,2.1,-0.12531,8e-05,13.19903]
[1776348415649,39.49,73815.49,2.1,-0.1245,8e-05,13.14068]
[1776348415655,39.49,73815.49,2.1,-0.1245,8e-05,13.14068]
[1776348415679,39.49,73815.49,2.1,-0.1245,8e-05,13.14068]
[1776348415859,39.49,73815.49,2.1,-0.1245,8e-05,13.14068]
[1776348415937,39.49,73815.49,2.1,-0.1245,8e-05,13.14068]
[1776348415992,39.49,73816.94,2.1,-0.12438,8e-05,13.13226]
[1776348416393,39.49,73816.94,2.1,-0.12438,8e-05,13.13226]
[1776348416489,39.49,73811.9,2.1,-0.12479,8e-05,13.16159]
[1776348417881,39.49,73811.9,2.1,-0.12479,8e-05,13.16159]
[1776348418562,39.49,73811.02,2.1,-0.12486,8e-05,13.16669]
[1776348418739,39.49,73811.02,2.1,-0.12486,8e-05,13.16669]
[1776348419928,39.49,73815.44,2.1,-0.1245,8e-05,13.14095]
[1776348420772,39.49,73816.98,2.1,-0.12438,8e-05,13.132]
[1776348420997,39.49,73816.98,2.1,-0.12438,8e-05,13.132]
[1776348421178,39.49,73816.71,2.1,-0.1244,8e-05,13.13358]
[1776348421263,39.49,73816.71,2.1,-0.1244,8e-05,13.13358]
[1776348421330,39.49,73822.82,2.1,-0.1239,8e-05,13.09807]
[1776348423067,39.49,73825.79,2.1,-0.12366,8e-05,13.08081]
[1776348423079,39.49,73825.79,2.1,-0.12366,8e-05,13.08081]
[1776348423246,39.49,73824.37,2.1,-0.12378,8e-05,13.08912]
[1776348425239,39.49,73821.06,2.1,-0.12405,8e-05,13.10846]
[1776348425347,39.49,73821.06,2.1,-0.12405,8e-05,13.10846]
[1776348426340,39.49,73814.99,2.1,-0.12454,8e-05,13.14375]
[1776348428097,39.49,73806.61,2.1,-0.12522,8e-05,13.19248]
[1776348428140,39.49,73803.06,2.1,-0.12551,8e-05,13.21305]
[1776348430286,39.48,73803.06,2.1,-0.12551,8e-05,13.21292]
[1776348430898,39.48,73803.03,2.1,-0.12551,8e-05,13.21287]
[1776348431717,39.48,73803.03,2.1,-0.12551,8e-05,13.21287]
[1776348432796,39.48,73803.3,2.1,-0.12548,8e-05,13.21118]
[1776348433650,39.48,73798.17,2.1,-0.1259,8e-05,13.24095]
[1776348433685,39.48,73794.98,2.1,-0.12616,8e-05,13.25938]
[1776348437932,39.48,73811.19,2.1,-0.12483,8e-05,13.16459]
[1776348438681,39.48,73811.19,2.1,-0.12483,8e-05,13.16459]
[1776348438689,39.48,73811.19,2.1,-0.12483,8e-05,13.16459]
[1776348438786,39.48,73811.19,2.1,-0.12483,8e-05,13.16459]
[1776348438865,39.48,73812.12,2.1,-0.12476,8e-05,13.15914]
[1776348439123,39.48,73812.12,2.1,-0.12476,8e-05,13.15914]
[1776348439178,39.48,73812.12,2.1,-0.12476,8e-05,13.15914]
[1776348440920,39.48,73830.28,2.1,-0.12328,8e-05,13.05359]
[1776348441248,39.48,73830.28,2.1,-0.12328,8e-05,13.05359]
[1776348441967,39.48,73830.28,2.1,-0.12328,8e-05,13.05359]
[1776348442569,39.48,73830.18,2.1,-0.12329,8e-05,13.05429]
[1776348442637,39.48,73836.38,2.1,-0.12279,8e-05,13.01819]
[1776348444291,39.48,73836.38,2.1,-0.12279,8e-05,13.01819]
[1776348444657,39.48,73839.71,2.1,-0.12252,8e-05,12.99877]
[1776348445685,39.48,73839.71,2.1,-0.12252,8e-05,12.99877]
[1776348445693,39.48,73839.71,2.1,-0.12252,8e-05,12.99877]
[1776348445845,39.48,73842.9,2.1,-0.12226,8e-05,12.97999]
[1776348447126,39.48,73842.9,2.1,-0.12226,8e-05,12.97999]
[1776348447727,39.48,73842.9,2.1,-0.12226,8e-05,12.97999]
[1776348448340,39.48,73847.48,2.1,-0.12189,8e-05,12.95296]
[1776348448640,39.48,73847.48,2.1,-0.12189,8e-05,12.95296]
[1776348448761,39.48,73847.48,2.1,-0.12189,8e-05,12.95296]
[1776348450124,39.48,73851.98,2.1,-0.12153,8e-05,12.92666]
[1776348451055,39.48,73850.39,2.1,-0.12165,8e-05,12.9357]
[1776348451518,39.48,73850.39,2.1,-0.12165,8e-05,12.9357]
[1776348451541,39.48,73852.4,2.1,-0.12146,8e-05,12.91989]
[1776348457499,39.48,73853.3,2.1,-0.12138,8e-05,12.91381]
[1776348458578,39.48,73853.3,2.1,-0.12138,8e-05,12.91381]
[1776348460028,39.48,73852.0,2.1,-0.12148,8e-05,12.92121]
[1776348460333,39.48,73856.56,2.1,-0.12111,8e-05,12.89466]
[1776348461223,39.48,73856.56,2.1,-0.12111,8e-05,12.89466]
[1776348461253,39.48,73856.56,2.1,-0.12111,8e-05,12.89466]
[1776348462487,39.48,73861.7,2.1,-0.1207,8e-05,12.86481]
[1776348462761,39.48,73861.7,2.1,-0.1207,8e-05,12.86481]
[1776348463221,39.48,73863.81,2.1,-0.12053,8e-05,12.85251]
[1776348463276,39.48,73863.81,2.1,-0.12053,8e-05,12.85251]
[1776348466875,39.48,73864.65,2.1,-0.12047,8e-05,12.84753]
[1776348467352,39.48,73860.83,2.1,-0.12077,8e-05,12.86958]
[1776348470298,39.47,73865.26,2.1,-0.12041,8e-05,12.84376]
[1776348470347,39.47,73865.26,2.1,-0.12041,8e-05,12.84376]
[1776348470731,39.47,73865.26,2.1,-0.12041,8e-05,12.84376]
[1776348470938,39.47,73863.74,2.1,-0.12053,8e-05,12.85252]
[1776348471748,39.47,73863.74,2.1,-0.12053,8e-05,12.85252]
[1776348471762,39.47,73862.38,2.1,-0.12064,8e-05,12.86032]
[1776348475740,39.47,73863.75,2.1,-0.12053,8e-05,12.85223]
[1776348476837,39.47,73863.49,2.1,-0.12055,8e-05,12.85367]
[1776348476921,39.47,73861.4,2.1,-0.12071,8e-05,12.8657]
[1776348482048,39.47,73854.43,2.1,-0.12127,8e-05,12.90575]
[1776348484570,39.47,73841.88,2.1,-0.12226,8e-05,12.97811]
[1776348490256,39.47,73838.69,2.1,-0.12251,8e-05,12.99613]
[1776348490717,39.47,73838.69,2.1,-0.12251,8e-05,12.99613]
[1776348490978,39.47,73838.69,2.1,-0.12251,8e-05,12.99613]
[1776348491038,39.47,73838.69,2.1,-0.12251,8e-05,12.99613]
[1776348491078,39.47,73848.88,2.1,-0.12169,8e-05,12.93684]
[1776348491215,39.47,73848.88,2.1,-0.12169,8e-05,12.93684]
[1776348491549,39.47,73848.88,2.1,-0.12169,8e-05,12.93672]
[1776348492533,39.47,73848.88,2.1,-0.12169,8e-05,12.93672]
[1776348493093,39.47,73848.88,2.1,-0.12169,8e-05,12.93672]
[1776348493043,39.47,73871.68,2.1,-0.11988,8e-05,12.80474]
[1776348493474,39.47,73871.68,2.1,-0.11988,8e-05,12.80474]
[1776348493913,39.47,73871.68,2.1,-0.11988,8e-05,12.80474]
[1776348493950,39.47,73899.26,2.1,-0.11771,8e-05,12.64558]
[1776348494187,39.47,73899.26,2.1,-0.11771,8e-05,12.64558]
[1776348494496,39.47,73899.26,2.1,-0.11771,8e-05,12.64558]
[1776348494967,39.47,73899.26,2.1,-0.11771,8e-05,12.64558]
[1776348495074,39.47,73917.9,2.1,-0.11627,8e-05,12.53846]
[1776348495377,39.47,73917.9,2.1,-0.11627,8e-05,12.53846]
[1776348495625,39.47,73917.9,2.1,-0.11627,8e-05,12.53846]
[1776348496678,39.47,73917.9,2.1,-0.11627,8e-05,12.53846]
[1776348496764,39.47,73901.05,2.1,-0.11758,8e-05,12.63554]
[1776348497155,39.47,73901.05,2.1,-0.11758,8e-05,12.63554]
[1776348497758,39.47,73901.05,2.1,-0.11758,8e-05,12.63554]
[1776348497915,39.47,73901.05,2.1,-0.11758,8e-05,12.63554]
[1776348497916,39.47,73910.86,2.1,-0.11681,8e-05,12.57888]
[1776348498112,39.47,73910.86,2.1,-0.11681,8e-05,12.57888]
[1776348498867,39.47,73910.86,2.1,-0.11681,8e-05,12.57888]
[1776348499441,39.47,73917.97,2.1,-0.11626,8e-05,12.53788]
[1776348499833,39.47,73929.12,2.1,-0.1154,8e-05,12.47384]
[1776348500489,39.47,73929.12,2.1,-0.1154,8e-05,12.47384]
[1776348500629,39.47,73929.12,2.1,-0.1154,8e-05,12.47378]
[1776348501280,39.47,73929.12,2.1,-0.1154,8e-05,12.47378]
[1776348501456,39.47,73929.12,2.1,-0.1154,8e-05,12.47378]
[1776348501853,39.47,73948.78,2.1,-0.11389,8e-05,12.36089]
[1776348503097,39.47,73948.78,2.1,-0.11389,8e-05,12.36089]
[1776348503108,39.47,73950.61,2.1,-0.11375,8e-05,12.35042]
[1776348503250,39.47,73950.61,2.1,-0.11375,8e-05,12.35042]
[1776348503355,39.47,73950.61,2.1,-0.11375,8e-05,12.35042]
[1776348504209,39.47,73950.61,2.1,-0.11375,8e-05,12.35014]
[1776348505104,39.47,73953.42,2.1,-0.11354,8e-05,12.33406]
[1776348507294,39.47,73947.71,2.1,-0.11397,8e-05,12.36668]
[1776348507366,39.47,73947.71,2.1,-0.11397,8e-05,12.36668]
[1776348507373,39.47,73947.71,2.1,-0.11397,8e-05,12.36668]
[1776348507699,39.47,73948.79,2.1,-0.11389,8e-05,12.36043]
[1776348508264,39.47,73948.79,2.1,-0.11389,8e-05,12.36043]
[1776348508433,39.47,73948.79,2.1,-0.11389,8e-05,12.36043]
[1776348508644,39.47,73948.79,2.1,-0.11389,8e-05,12.36043]
[1776348508677,39.47,73948.79,2.1,-0.11389,8e-05,12.36043]
[1776348509923,39.47,73935.71,2.1,-0.11488,8e-05,12.43506]
[1776348511612,39.47,73935.71,2.1,-0.11488,8e-05,12.43489]
[1776348511754,39.47,73935.71,2.1,-0.11488,8e-05,12.43489]
[1776348511787,39.47,73935.71,2.1,-0.11488,8e-05,12.43489]
[1776348511863,39.47,73913.81,2.1,-0.11654,8e-05,12.55687]
[1776348512233,39.47,73913.81,2.1,-0.11654,8e-05,12.55687]
[1776348512737,39.47,73913.81,2.1,-0.11654,8e-05,12.55687]
[1776348512997,39.47,73913.81,2.1,-0.11654,8e-05,12.55687]
[1776348513081,39.47,73889.45,2.1,-0.11844,8e-05,12.69714]
[1776348514239,39.47,73879.8,2.1,-0.11919,8e-05,12.75283]
[1776348515354,39.47,73877.39,2.1,-0.11938,8e-05,12.76659]
[1776348516076,39.47,73877.39,2.1,-0.11938,8e-05,12.76659]
[1776348515917,39.47,73894.72,2.1,-0.11802,8e-05,12.66659]
[1776348516291,39.47,73894.72,2.1,-0.11802,8e-05,12.66659]
[1776348517062,39.47,73894.72,2.1,-0.11802,8e-05,12.66659]
[1776348517066,39.47,73910.2,2.1,-0.11681,8e-05,12.57706]
[1776348517507,39.47,73910.2,2.1,-0.11681,8e-05,12.57706]
[1776348517856,39.47,73910.2,2.1,-0.11681,8e-05,12.57706]
[1776348517954,39.47,73912.46,2.1,-0.11663,8e-05,12.56393]
[1776348518170,39.47,73912.46,2.1,-0.11663,8e-05,12.56393]
[1776348518293,39.47,73912.46,2.1,-0.11663,8e-05,12.56393]
[1776348523559,39.47,73921.62,2.1,-0.11592,8e-05,12.511]
[1776348523704,39.47,73921.62,2.1,-0.11592,8e-05,12.511]
[1776348523929,39.47,73920.93,2.1,-0.11597,8e-05,12.51493]
[1776348526574,39.47,73911.74,2.1,-0.11668,8e-05,12.56765]
[1776348527827,39.47,73911.74,2.1,-0.11668,8e-05,12.56765]
[1776348527875,39.47,73911.74,2.1,-0.11668,8e-05,12.56765]
[1776348528071,39.47,73911.74,2.1,-0.11668,8e-05,12.56765]
[1776348528111,39.46,73906.88,2.1,-0.11706,8e-05,12.59532]
[1776348529027,39.46,73906.88,2.1,-0.11706,8e-05,12.59532]
[1776348529128,39.46,73907.15,2.1,-0.11703,8e-05,12.59358]
[1776348529391,39.46,73907.15,2.1,-0.11703,8e-05,12.59358]
[1776348529905,39.46,73907.15,2.1,-0.11703,8e-05,12.59358]
[1776348530155,39.46,73907.71,2.1,-0.11699,8e-05,12.59017]
[1776348530227,39.46,73907.71,2.1,-0.11699,8e-05,12.59017]
[1776348530769,39.46,73907.71,2.1,-0.11699,8e-05,12.59017]
[1776348531083,39.46,73895.11,2.1,-0.11797,8e-05,12.66254]
[1776348534094,39.46,73896.17,2.1,-0.11788,8e-05,12.65636]
[1776348534104,39.46,73894.25,2.1,-0.11803,8e-05,12.66735]
[1776348535959,39.46,73894.25,2.1,-0.11803,8e-05,12.66726]
[1776348535963,39.46,73904.04,2.1,-0.11726,8e-05,12.61053]
[1776348538292,39.46,73908.01,2.1,-0.11695,8e-05,12.58713]
[1776348538930,39.46,73908.01,2.1,-0.11694,8e-05,12.58687]
[1776348540939,39.46,73916.16,2.1,-0.11631,8e-05,12.53975]
[1776348540991,39.46,73926.19,2.1,-0.11553,8e-05,12.48194]
[1776348541281,39.46,73926.19,2.1,-0.11553,8e-05,12.48194]
[1776348542087,39.46,73926.19,2.1,-0.11553,8e-05,12.48194]
[1776348542971,39.46,73918.41,2.1,-0.11613,8e-05,12.52654]
[1776348543050,39.46,73912.44,2.1,-0.11659,8e-05,12.56077]
[1776348547194,39.46,73919.39,2.1,-0.11605,8e-05,12.52017]
[1776348547955,39.46,73919.39,2.1,-0.11605,8e-05,12.52017]
[1776348553651,39.46,73913.59,2.1,-0.11648,8e-05,12.55255]
[1776348559079,39.45,73920.4,2.1,-0.11594,8e-05,12.51235]
[1776348564115,39.45,73915.07,2.1,-0.11634,8e-05,12.54223]
[1776348569155,39.45,73916.28,2.1,-0.11624,8e-05,12.53435]
[1776348574186,39.45,73914.94,2.1,-0.1163,8e-05,12.53733]
[1776348578005,39.45,73915.54,2.1,-0.11625,8e-05,12.53328]
[1776348578158,39.45,73915.54,2.1,-0.11625,8e-05,12.53328]
[1776348578216,39.44,73915.7,2.1,-0.11623,8e-05,12.53215]
[1776348578672,39.44,73915.7,2.1,-0.11623,8e-05,12.53215]
[1776348578675,39.44,73915.7,2.1,-0.11623,8e-05,12.53215]
[1776348579776,39.44,73905.11,2.1,-0.11705,8e-05,12.59289]
[1776348580231,39.44,73896.9,2.1,-0.11769,8e-05,12.6399]
[1776348580420,39.44,73896.9,2.1,-0.11769,8e-05,12.6399]
[1776348581266,39.44,73908.12,2.1,-0.11681,8e-05,12.57526]
[1776348582248,39.44,73922.78,2.1,-0.11567,8e-05,12.4903]
[1776348583110,39.44,73922.78,2.1,-0.11567,8e-05,12.4903]
[1776348583257,39.44,73925.18,2.1,-0.11548,8e-05,12.47636]
[1776348584146,39.44,73925.18,2.1,-0.11548,8e-05,12.47636]
[1776348584265,39.44,73925.47,2.1,-0.11546,8e-05,12.47456]
[1776348587048,39.44,73925.33,2.1,-0.11547,8e-05,12.47523]
[1776348587212,39.44,73925.95,2.1,-0.11542,8e-05,12.47141]
[1776348592590,39.44,73935.22,2.1,-0.1147,8e-05,12.41788]
[1776348597177,39.44,73945.7,2.1,-0.1139,8e-05,12.35774]
[1776348597319,39.44,73949.0,2.1,-0.11365,8e-05,12.33893]
[1776348598181,39.44,73953.15,2.1,-0.11333,8e-05,12.3153]
[1776348599563,39.44,73957.24,2.1,-0.11303,8e-05,12.29206]
[1776348600961,39.44,73962.2,2.1,-0.11265,8e-05,12.26391]
[1776348605379,39.44,73960.46,2.1,-0.11279,8e-05,12.27467]
[1776348605430,39.44,73958.05,2.1,-0.11298,8e-05,12.28845]
[1776348607738,39.44,73958.05,2.1,-0.11298,8e-05,12.28868]
[1776348608272,39.44,73958.05,2.1,-0.11298,8e-05,12.28868]
[1776348608335,39.44,73957.01,2.1,-0.11306,8e-05,12.29503]
[1776348608430,39.44,73957.01,2.1,-0.11306,8e-05,12.29503]
[1776348611495,39.45,73953.14,2.1,-0.11336,8e-05,12.31755]
[1776348611597,39.45,73952.51,2.1,-0.11342,8e-05,12.3215]
[1776348617581,39.45,73947.49,2.1,-0.11381,8e-05,12.35088]
[1776348618279,39.45,73947.49,2.1,-0.11381,8e-05,12.35088]
[1776348618526,39.45,73950.17,2.1,-0.11361,8e-05,12.33582]
[1776348619629,39.45,73970.61,2.1,-0.11206,8e-05,12.21892]
[1776348620525,39.45,73970.61,2.1,-0.11206,8e-05,12.21892]
[1776348620589,39.45,73982.05,2.1,-0.1112,7e-05,12.15373]
[1776348625685,39.45,73976.74,2.1,-0.11163,8e-05,12.18623]
[1776348626865,39.46,73972.79,2.1,-0.11195,8e-05,12.21081]
[1776348631824,39.46,73962.95,2.1,-0.11269,8e-05,12.26712]
[1776348631922,39.46,73963.74,2.1,-0.1126,8e-05,12.25886]
[1776348635330,39.46,73975.1,2.1,-0.11175,8e-05,12.19422]
[1776348640453,39.47,73981.87,2.1,-0.11131,7e-05,12.16104]
[1776348646664,39.47,73965.47,2.1,-0.11255,8e-05,12.25518]
[1776348647932,39.47,73964.62,2.1,-0.11262,8e-05,12.26007]
[1776348650397,39.47,73959.52,2.1,-0.113,8e-05,12.28924]
[1776348651078,39.47,73959.52,2.1,-0.113,8e-05,12.28924]
[1776348651778,39.47,73957.86,2.1,-0.11313,8e-05,12.29866]
[1776348652505,39.47,73950.48,2.1,-0.11369,8e-05,12.34107]
[1776348652969,39.47,73950.48,2.1,-0.11369,8e-05,12.34107]
[1776348653040,39.47,73938.82,2.1,-0.11458,8e-05,12.40783]
[1776348654979,39.47,73926.57,2.1,-0.11553,8e-05,12.47828]
[1776348656305,39.47,73926.57,2.1,-0.11553,8e-05,12.47828]
[1776348656769,39.47,73925.04,2.1,-0.11564,8e-05,12.48702]
[1776348656858,39.47,73936.43,2.1,-0.11477,8e-05,12.42169]
[1776348658081,39.47,73936.43,2.1,-0.11477,8e-05,12.42169]
[1776348658121,39.47,73936.43,2.1,-0.11477,8e-05,12.42169]
[1776348658175,39.47,73940.07,2.1,-0.11449,8e-05,12.40082]
[1776348660341,39.47,73940.11,2.1,-0.11449,8e-05,12.40067]
[1776348660346,39.47,73940.33,2.1,-0.11447,8e-05,12.39948]
[1776348662250,39.47,73940.33,2.1,-0.11447,8e-05,12.39948]
[1776348662333,39.47,73941.42,2.1,-0.11439,8e-05,12.3934]
[1776348665856,39.47,73933.56,2.1,-0.11499,8e-05,12.4386]
[1776348665934,39.47,73933.56,2.1,-0.11499,8e-05,12.4386]
[1776348671936,39.47,73924.79,2.1,-0.11567,8e-05,12.48899]
[1776348675079,39.47,73909.56,2.1,-0.11684,8e-05,12.57624]
[1776348680214,39.47,73917.23,2.1,-0.11624,8e-05,12.53115]
[1776348689074,39.47,73917.81,2.1,-0.11618,8e-05,12.52701]
[1776348693288,39.47,73906.43,2.1,-0.11703,8e-05,12.58825]
[1776348698081,39.47,73901.16,2.1,-0.11743,8e-05,12.6178]
[1776348698092,39.47,73901.16,2.1,-0.11743,8e-05,12.6178]
[1776348698168,39.47,73895.93,2.1,-0.11783,8e-05,12.64771]
[1776348699646,39.47,73895.93,2.1,-0.11783,8e-05,12.64749]
[1776348699925,39.47,73895.93,2.1,-0.11783,8e-05,12.64749]
[1776348699980,39.47,73895.93,2.1,-0.11783,8e-05,12.64749]
[1776348701611,39.46,73885.89,2.1,-0.11861,8e-05,12.7048]
[1776348701639,39.46,73885.89,2.1,-0.11861,8e-05,12.7048]
[1776348701655,39.46,73885.89,2.1,-0.11861,8e-05,12.7048]
[1776348701719,39.46,73885.89,2.1,-0.11861,8e-05,12.7048]
[1776348702161,39.46,73885.89,2.1,-0.11861,8e-05,12.70471]
[1776348703909,39.46,73889.81,2.1,-0.1183,8e-05,12.68176]
[1776348704176,39.46,73888.98,2.1,-0.11836,8e-05,12.68624]
[1776348705431,39.46,73888.42,2.1,-0.1184,8e-05,12.6894]
[1776348705456,39.46,73888.42,2.1,-0.1184,8e-05,12.6894]
[1776348711224,39.46,73884.1,2.1,-0.11873,8e-05,12.71345]
[1776348711519,39.46,73884.1,2.1,-0.11873,8e-05,12.71345]
[1776348711589,39.46,73884.1,2.1,-0.11873,8e-05,12.71345]
[1776348711603,39.46,73884.1,2.1,-0.11873,8e-05,12.71345]
[1776348711648,39.46,73884.1,2.1,-0.11873,8e-05,12.71345]
[1776348713531,39.46,73885.98,2.1,-0.11858,8e-05,12.70243]
[1776348714673,39.46,73886.6,2.1,-0.11853,8e-05,12.69878]
[1776348714745,39.46,73886.6,2.1,-0.11853,8e-05,12.69878]
[1776348715038,39.46,73886.6,2.1,-0.11853,8e-05,12.69878]
[1776348715254,39.46,73886.74,2.1,-0.11852,8e-05,12.69789]
[1776348715652,39.46,73886.74,2.1,-0.11852,8e-05,12.69789]
[1776348716365,39.46,73886.74,2.1,-0.11852,8e-05,12.69789]
[1776348716260,39.46,73895.95,2.1,-0.11779,8e-05,12.64445]
[1776348716805,39.46,73895.95,2.1,-0.11779,8e-05,12.64445]
[1776348717326,39.46,73898.21,2.1,-0.11761,8e-05,12.63117]
[1776348720456,39.46,73896.74,2.1,-0.11773,8e-05,12.63963]
[1776348720515,39.46,73896.74,2.1,-0.11773,8e-05,12.63963]
[1776348720578,39.46,73896.74,2.1,-0.11773,8e-05,12.63963]
[1776348721294,39.46,73896.74,2.1,-0.11773,8e-05,12.63962]
[1776348722360,39.46,73860.97,2.1,-0.12054,8e-05,12.84622]
[1776348722680,39.46,73860.97,2.1,-0.12054,8e-05,12.84622]
[1776348723026,39.46,73860.97,2.1,-0.12054,8e-05,12.84622]
[1776348723384,39.46,73860.97,2.1,-0.12054,8e-05,12.84622]
[1776348723310,39.46,73860.97,2.1,-0.12054,8e-05,12.84609]
[1776348723503,39.46,73860.97,2.1,-0.12054,8e-05,12.84609]
[1776348723570,39.46,73860.97,2.1,-0.12054,8e-05,12.84609]
[1776348723761,39.46,73860.97,2.1,-0.12054,8e-05,12.84609]
[1776348727998,39.46,73857.66,2.1,-0.1208,8e-05,12.86517]
[1776348728344,39.46,73857.66,2.1,-0.12081,8e-05,12.86537]
[1776348732025,39.46,73855.26,2.1,-0.12101,8e-05,12.87987]
[1776348732372,39.46,73855.39,2.1,-0.121,8e-05,12.87931]
[1776348734050,39.46,73855.58,2.1,-0.12098,8e-05,12.87839]
[1776348734386,39.46,73854.4,2.1,-0.12108,8e-05,12.88542]
[1776348738416,39.46,73866.42,2.1,-0.12013,8e-05,12.81634]
[1776348743449,39.46,73860.98,2.1,-0.12057,8e-05,12.84847]
[1776348747210,39.47,73865.09,2.1,-0.12026,8e-05,12.82566]
[1776348747427,39.47,73865.09,2.1,-0.12026,8e-05,12.82566]
[1776348747482,39.47,73863.25,2.1,-0.12041,8e-05,12.83658]
[1776348747718,39.47,73863.25,2.1,-0.12041,8e-05,12.83658]
[1776348747784,39.47,73863.25,2.1,-0.12041,8e-05,12.83658]
[1776348747958,39.47,73863.25,2.1,-0.12041,8e-05,12.83658]
[1776348748489,39.47,73876.57,2.1,-0.11936,8e-05,12.75959]
[1776348752028,39.47,73883.48,2.1,-0.11879,8e-05,12.71634]
[1776348752039,39.47,73883.48,2.1,-0.11879,8e-05,12.71634]
[1776348752042,39.47,73883.48,2.1,-0.11879,8e-05,12.71634]
[1776348752100,39.47,73883.48,2.1,-0.11879,8e-05,12.71634]
[1776348752516,39.47,73887.93,2.1,-0.11844,8e-05,12.69085]
[1776348753169,39.47,73887.93,2.1,-0.11844,8e-05,12.69085]
[1776348754071,39.47,73889.47,2.1,-0.11832,8e-05,12.68218]
[1776348754130,39.47,73905.27,2.1,-0.11709,8e-05,12.59136]
[1776348755367,39.47,73905.27,2.1,-0.11709,8e-05,12.59136]
[1776348757347,39.47,73909.82,2.1,-0.11674,8e-05,12.56551]
[1776348758450,39.47,73911.36,2.1,-0.11663,8e-05,12.55735]
[1776348758517,39.47,73911.36,2.1,-0.11663,8e-05,12.55735]
[1776348758522,39.47,73914.02,2.1,-0.11643,8e-05,12.54241]
[1776348759372,39.47,73914.02,2.1,-0.11643,8e-05,12.54241]
[1776348759491,39.47,73914.02,2.1,-0.11643,8e-05,12.54241]
[1776348759456,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759558,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759648,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759664,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759677,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759764,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759798,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759858,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759887,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348759924,39.47,73916.74,2.1,-0.11623,8e-05,12.52715]
[1776348760025,39.47,73927.03,2.1,-0.11543,8e-05,12.46806]
[1776348761919,39.47,73934.1,2.1,-0.11489,8e-05,12.42763]
[1776348761940,39.47,73934.1,2.1,-0.11489,8e-05,12.42763]
[1776348761988,39.47,73934.1,2.1,-0.11489,8e-05,12.42763]
[1776348762298,39.47,73934.39,2.1,-0.11487,8e-05,12.42594]
[1776348764673,39.47,73933.38,2.1,-0.11495,8e-05,12.43178]
[1776348766640,39.47,73938.94,2.1,-0.11452,8e-05,12.39998]
[1776348768684,39.47,73943.69,2.1,-0.11416,8e-05,12.37297]
[1776348769297,39.47,73943.69,2.1,-0.11416,8e-05,12.37297]
[1776348769308,39.47,73943.69,2.1,-0.11416,8e-05,12.37297]
[1776348769311,39.47,73943.69,2.1,-0.11416,8e-05,12.37297]
[1776348769350,39.47,73943.69,2.1,-0.11416,8e-05,12.37297]
[1776348769452,39.47,73942.73,2.1,-0.11424,8e-05,12.37859]
[1776348770673,39.47,73942.73,2.1,-0.11424,8e-05,12.37859]
[1776348770738,39.47,73943.58,2.1,-0.11417,8e-05,12.37384]
[1776348771585,39.47,73943.58,2.1,-0.11417,8e-05,12.37384]
[1776348771687,39.47,73943.0,2.1,-0.11422,8e-05,12.37728]
[1776348775976,39.48,73940.99,2.1,-0.11438,8e-05,12.38916]
[1776348776076,39.48,73943.47,2.1,-0.11419,8e-05,12.37517]
[1776348777657,39.48,73943.47,2.1,-0.11419,8e-05,12.37517]
[1776348777967,39.48,73943.47,2.1,-0.11419,8e-05,12.37517]
[1776348777970,39.48,73943.47,2.1,-0.11419,8e-05,12.37517]
[1776348778484,39.48,73941.98,2.1,-0.11431,8e-05,12.38397]
[1776348779424,39.48,73941.98,2.1,-0.11431,8e-05,12.38397]
[1776348779434,39.48,73941.98,2.1,-0.11431,8e-05,12.38397]
[1776348779479,39.48,73940.04,2.1,-0.11446,8e-05,12.3952]
[1776348781461,39.48,73940.04,2.1,-0.11446,8e-05,12.3952]
[1776348784074,39.48,73938.83,2.1,-0.11455,8e-05,12.40244]
[1776348788294,39.48,73929.44,2.1,-0.11528,8e-05,12.45667]
[1776348788336,39.48,73929.54,2.1,-0.11527,8e-05,12.45618]
[1776348792296,39.48,73937.89,2.1,-0.11463,8e-05,12.40844]
[1776348792666,39.48,73940.87,2.1,-0.11441,8e-05,12.39159]
[1776348793173,39.48,73940.87,2.1,-0.11441,8e-05,12.39159]
[1776348793233,39.48,73940.87,2.1,-0.11441,8e-05,12.39159]
[1776348793293,39.48,73940.87,2.1,-0.11441,8e-05,12.39159]
[1776348793325,39.48,73940.87,2.1,-0.11441,8e-05,12.39159]
[1776348793378,39.48,73948.65,2.1,-0.11382,8e-05,12.3472]
[1776348795806,39.48,73956.53,2.1,-0.11322,8e-05,12.30236]
[1776348796352,39.48,73956.53,2.1,-0.11322,8e-05,12.30236]
[1776348796400,39.48,73956.53,2.1,-0.11322,8e-05,12.30236]
[1776348796482,39.48,73955.74,2.1,-0.11328,8e-05,12.30699]
[1776348797034,39.48,73955.74,2.1,-0.11328,8e-05,12.30699]
[1776348797112,39.48,73937.01,2.1,-0.11471,8e-05,12.41418]
[1776348799869,39.48,73923.23,2.1,-0.11577,8e-05,12.49361]
[1776348802526,39.48,73923.26,2.1,-0.11577,8e-05,12.49341]
[1776348802896,39.48,73925.72,2.1,-0.11558,8e-05,12.47929]
[1776348805923,39.48,73912.85,2.1,-0.11658,8e-05,12.55323]
[1776348809834,39.48,73905.48,2.1,-0.11714,8e-05,12.59534]
[1776348809851,39.48,73905.48,2.1,-0.11714,8e-05,12.59534]
[1776348809895,39.48,73905.48,2.1,-0.11714,8e-05,12.59534]
[1776348810315,39.48,73905.48,2.1,-0.11714,8e-05,12.59534]
[1776348810370,39.48,73905.48,2.1,-0.11714,8e-05,12.59534]
[1776348811305,39.48,73896.43,2.1,-0.11785,8e-05,12.64725]
[1776348811352,39.48,73896.43,2.1,-0.11785,8e-05,12.64725]
[1776348811360,39.48,73892.23,2.1,-0.11815,8e-05,12.66764]
[1776348811902,39.48,73892.23,2.1,-0.11815,8e-05,12.66764]
[1776348812003,39.48,73894.81,2.1,-0.11795,8e-05,12.65278]
[1776348812635,39.48,73894.81,2.1,-0.11795,8e-05,12.65278]
[1776348812694,39.48,73894.81,2.1,-0.11795,8e-05,12.65278]
[1776348815019,39.48,73900.05,2.1,-0.11754,8e-05,12.62326]
[1776348815091,39.48,73900.68,2.1,-0.1175,8e-05,12.61962]
[1776348815953,39.48,73900.68,2.1,-0.1175,8e-05,12.61962]
[1776348816045,39.48,73900.32,2.1,-0.11752,8e-05,12.62169]
[1776348816888,39.48,73900.32,2.1,-0.11752,8e-05,12.62169]
[1776348817006,39.48,73900.32,2.1,-0.11753,8e-05,12.62191]
[1776348822005,39.48,73898.81,2.1,-0.11764,8e-05,12.63032]
[1776348822016,39.48,73898.81,2.1,-0.11764,8e-05,12.63032]
[1776348822086,39.48,73898.81,2.1,-0.11764,8e-05,12.63032]
[1776348822117,39.48,73898.81,2.1,-0.11764,8e-05,12.63032]
[1776348822218,39.48,73900.66,2.1,-0.1175,8e-05,12.61983]
[1776348824100,39.48,73900.66,2.1,-0.1175,8e-05,12.61983]
[1776348824165,39.48,73905.0,2.1,-0.11716,8e-05,12.59474]
[1776348826830,39.48,73905.07,2.1,-0.11715,8e-05,12.59429]
[1776348827454,39.48,73905.07,2.1,-0.11715,8e-05,12.59429]
[1776348827507,39.48,73905.07,2.1,-0.11715,8e-05,12.59429]
[1776348827609,39.48,73907.43,2.1,-0.11697,8e-05,12.58087]
[1776348827720,39.48,73907.43,2.1,-0.11697,8e-05,12.58087]
[1776348827771,39.48,73907.43,2.1,-0.11697,8e-05,12.58087]
[1776348827824,39.48,73907.43,2.1,-0.11697,8e-05,12.58087]
[1776348827960,39.48,73907.43,2.1,-0.11697,8e-05,12.58087]
[1776348828129,39.48,73907.43,2.1,-0.11697,8e-05,12.58087]
[1776348828329,39.48,73907.43,2.1,-0.11697,8e-05,12.58087]
[1776348831217,39.48,73912.75,2.1,-0.11656,8e-05,12.55021]
[1776348831270,39.48,73913.64,2.1,-0.11649,8e-05,12.5451]
[1776348832015,39.48,73913.64,2.1,-0.11649,8e-05,12.5451]
[1776348832066,39.48,73913.64,2.1,-0.11649,8e-05,12.5451]
[1776348832156,39.48,73913.64,2.1,-0.11649,8e-05,12.5451]
[1776348832211,39.48,73913.64,2.1,-0.11649,8e-05,12.5451]
[1776348832245,39.48,73913.64,2.1,-0.11649,8e-05,12.5451]
[1776348832291,39.48,73913.64,2.1,-0.11649,8e-05,12.5451]
[1776348832392,39.48,73909.76,2.1,-0.11679,8e-05,12.56739]
[1776348833728,39.48,73909.76,2.1,-0.11679,8e-05,12.56735]
[1776348834371,39.48,73908.94,2.1,-0.11685,8e-05,12.57198]
[1776348838793,39.48,73915.11,2.1,-0.11636,8e-05,12.53586]
[1776348838892,39.48,73915.11,2.1,-0.11636,8e-05,12.53586]
[1776348839327,39.48,73913.12,2.1,-0.11651,8e-05,12.54701]
[1776348843195,39.48,73910.71,2.1,-0.11669,8e-05,12.55986]
[1776348843280,39.48,73899.15,2.1,-0.11758,8e-05,12.62604]
[1776348845260,39.48,73899.15,2.1,-0.11758,8e-05,12.62585]
[1776348847210,39.47,73896.45,2.1,-0.11779,8e-05,12.64096]
[1776348849291,39.47,73898.58,2.1,-0.11761,8e-05,12.62832]
[1776348849315,39.47,73898.58,2.1,-0.11761,8e-05,12.62832]
[1776348849343,39.47,73898.58,2.1,-0.11761,8e-05,12.62832]
[1776348849401,39.47,73892.76,2.1,-0.11807,8e-05,12.66165]
[1776348851393,39.47,73870.47,2.1,-0.11982,8e-05,12.79024]
[1776348853258,39.47,73870.47,2.1,-0.11982,8e-05,12.79009]
[1776348853457,39.47,73877.35,2.1,-0.11927,8e-05,12.7502]
[1776348854920,39.47,73883.03,2.1,-0.11882,8e-05,12.71734]
[1776348854927,39.47,73883.03,2.1,-0.11882,8e-05,12.71734]
[1776348854930,39.47,73883.03,2.1,-0.11882,8e-05,12.71734]
[1776348855970,39.47,73884.33,2.1,-0.11872,8e-05,12.70982]
[1776348856297,39.47,73884.33,2.1,-0.11872,8e-05,12.70982]
[1776348857370,39.47,73884.33,2.1,-0.11872,8e-05,12.70982]
[1776348857408,39.47,73877.73,2.1,-0.11924,8e-05,12.74789]
[1776348861481,39.47,73878.31,2.1,-0.11919,8e-05,12.74443]
[1776348861536,39.47,73877.27,2.1,-0.11928,8e-05,12.75041]
[1776348867373,39.47,73871.1,2.1,-0.11976,8e-05,12.78585]
[1776348872409,39.47,73867.66,2.1,-0.12,8e-05,12.80175]
[1776348877448,39.47,73864.63,2.1,-0.12024,8e-05,12.81914]
[1776348879537,39.47,73866.11,2.1,-0.12012,8e-05,12.81056]
[1776348879539,39.47,73860.44,2.1,-0.12057,8e-05,12.84336]
[1776348880247,39.47,73860.44,2.1,-0.12057,8e-05,12.84336]
[1776348880466,39.47,73860.44,2.1,-0.12057,8e-05,12.84334]
[1776348885500,39.47,73862.82,2.1,-0.12038,8e-05,12.82944]
[1776348890539,39.47,73861.54,2.1,-0.12048,8e-05,12.83679]
[1776348895571,39.47,73859.91,2.1,-0.12061,8e-05,12.84613]
[1776348900607,39.47,73857.44,2.1,-0.1208,8e-05,12.86033]
[1776348902106,39.47,73858.15,2.1,-0.12075,8e-05,12.85619]
[1776348902620,39.47,73858.21,2.1,-0.12074,8e-05,12.85583]
[1776348903264,39.47,73858.21,2.1,-0.12074,8e-05,12.85583]
[1776348903752,39.47,73860.81,2.1,-0.12054,8e-05,12.84076]
[1776348904636,39.47,73860.81,2.1,-0.12053,8e-05,12.84066]
[1776348905643,39.47,73874.81,2.1,-0.11943,8e-05,12.75971]
[1776348906400,39.47,73874.81,2.1,-0.11943,8e-05,12.75971]
[1776348906463,39.47,73874.81,2.1,-0.11943,8e-05,12.75971]
[1776348906673,39.47,73886.77,2.1,-0.11849,8e-05,12.69077]
[1776348907004,39.47,73886.77,2.1,-0.11849,8e-05,12.69077]
[1776348907220,39.47,73886.77,2.1,-0.11849,8e-05,12.69077]
[1776348907643,39.47,73886.77,2.1,-0.11849,8e-05,12.69077]
[1776348907714,39.47,73885.59,2.1,-0.11858,8e-05,12.69776]
[1776348907878,39.47,73885.59,2.1,-0.11858,8e-05,12.69776]
[1776348908921,39.47,73885.59,2.1,-0.11858,8e-05,12.69796]
[1776348909496,39.47,73885.59,2.1,-0.11858,8e-05,12.69796]
[1776348909678,39.47,73886.54,2.1,-0.11851,8e-05,12.69266]
[1776348910387,39.47,73886.54,2.1,-0.11851,8e-05,12.69266]
[1776348910688,39.47,73896.19,2.1,-0.11775,8e-05,12.63697]
[1776348912368,39.47,73896.19,2.1,-0.11776,8e-05,12.63699]
[1776348912703,39.47,73895.51,2.1,-0.11781,8e-05,12.64092]
[1776348914412,39.47,73897.7,2.1,-0.11764,8e-05,12.6283]
[1776348915345,39.47,73898.71,2.1,-0.11756,8e-05,12.62274]
[1776348915700,39.47,73898.71,2.1,-0.11756,8e-05,12.62274]
[1776348915783,39.47,73895.3,2.1,-0.11783,8e-05,12.6424]
[1776348916728,39.47,73893.41,2.1,-0.11798,8e-05,12.65353]
[1776348918744,39.47,73904.65,2.1,-0.1171,8e-05,12.58877]
[1776348923165,39.47,73916.63,2.1,-0.11618,8e-05,12.52016]
[1776348924893,39.47,73916.63,2.1,-0.11618,8e-05,12.52024]
[1776348926720,39.47,73923.09,2.1,-0.11568,8e-05,12.48325]
[1776348928229,39.47,73924.67,2.1,-0.11556,8e-05,12.47424]
[1776348928371,39.47,73924.67,2.1,-0.11556,8e-05,12.47424]
[1776348928437,39.47,73924.67,2.1,-0.11556,8e-05,12.47424]
[1776348928610,39.47,73924.67,2.1,-0.11556,8e-05,12.47424]
[1776348928755,39.47,73909.73,2.1,-0.11671,8e-05,12.56]
[1776348928783,39.47,73909.73,2.1,-0.11671,8e-05,12.56]
[1776348928942,39.47,73909.73,2.1,-0.11671,8e-05,12.56]
[1776348929097,39.47,73895.42,2.1,-0.11783,8e-05,12.64234]
[1776348929960,39.47,73895.42,2.1,-0.11783,8e-05,12.64234]
[1776348929983,39.47,73895.42,2.1,-0.11783,8e-05,12.64234]
[1776348930132,39.47,73895.42,2.1,-0.11783,8e-05,12.64234]
[1776348930658,39.47,73895.42,2.1,-0.11783,8e-05,12.64234]
[1776348930832,39.47,73893.58,2.1,-0.11797,8e-05,12.65262]
[1776348932236,39.47,73900.7,2.1,-0.11738,8e-05,12.60781]
[1776348932760,39.47,73900.7,2.1,-0.11738,8e-05,12.60781]
[1776348932440,39.47,73903.95,2.1,-0.11712,8e-05,12.58851]
[1776348932890,39.47,73903.95,2.1,-0.11712,8e-05,12.58851]
[1776348935772,39.47,73916.39,2.1,-0.11615,8e-05,12.51673]
[1776348935784,39.47,73916.39,2.1,-0.11615,8e-05,12.51651]
[1776348936625,39.47,73916.39,2.1,-0.11615,8e-05,12.51651]
[1776348940905,39.47,73911.74,2.1,-0.1165,8e-05,12.54257]
[1776348940964,39.47,73911.74,2.1,-0.1165,8e-05,12.54257]
[1776348941290,39.47,73911.74,2.1,-0.1165,8e-05,12.54257]
[1776348941363,39.47,73911.74,2.1,-0.1165,8e-05,12.54257]
[1776348941430,39.47,73897.82,2.1,-0.11758,8e-05,12.62265]
[1776348942730,39.47,73897.82,2.1,-0.11758,8e-05,12.62265]
[1776348942935,39.47,73897.82,2.1,-0.11758,8e-05,12.62259]
[1776348942998,39.47,73897.82,2.1,-0.11758,8e-05,12.62259]
[1776348943182,39.47,73893.72,2.1,-0.1179,8e-05,12.64621]
[1776348943969,39.47,73893.72,2.1,-0.1179,8e-05,12.64621]
[1776348944557,39.47,73893.72,2.1,-0.1179,8e-05,12.64621]
[1776348944658,39.47,73895.69,2.1,-0.11774,8e-05,12.63441]
[1776348945715,39.47,73909.59,2.1,-0.11666,8e-05,12.55439]
[1776348946051,39.47,73909.59,2.1,-0.11666,8e-05,12.55439]
[1776348946216,39.47,73909.59,2.1,-0.11666,8e-05,12.55439]
[1776348946448,39.47,73909.59,2.1,-0.11666,8e-05,12.55439]
[1776348946593,39.47,73909.59,2.1,-0.11666,8e-05,12.55439]
[1776348946633,39.47,73909.59,2.1,-0.11666,8e-05,12.55439]
[1776348946713,39.47,73909.59,2.1,-0.11666,8e-05,12.55439]
[1776348946732,39.47,73888.51,2.1,-0.11831,8e-05,12.6758]
[1776348946984,39.47,73888.51,2.1,-0.11831,8e-05,12.6758]
[1776348947229,39.47,73888.51,2.1,-0.11831,8e-05,12.6758]
[1776348947544,39.47,73888.51,2.1,-0.11831,8e-05,12.6758]
[1776348947701,39.47,73888.51,2.1,-0.11831,8e-05,12.6758]
[1776348947716,39.47,73877.29,2.1,-0.11918,8e-05,12.74027]
[1776348948422,39.47,73877.29,2.1,-0.11918,8e-05,12.74027]
[1776348948484,39.47,73867.79,2.1,-0.11993,8e-05,12.79481]
[1776348953115,39.47,73861.22,2.1,-0.12045,8e-05,12.83261]
[1776348953174,39.47,73860.17,2.1,-0.12053,8e-05,12.83858]
[1776348954859,39.46,73860.17,2.1,-0.12053,8e-05,12.83849]
[1776348954901,39.46,73860.17,2.1,-0.12053,8e-05,12.83849]
[1776348954912,39.46,73860.17,2.1,-0.12053,8e-05,12.83849]
[1776348955659,39.46,73860.17,2.1,-0.12053,8e-05,12.83849]
[1776348955672,39.46,73860.17,2.1,-0.12053,8e-05,12.83849]
[1776348955727,39.46,73860.17,2.1,-0.12053,8e-05,12.83849]
[1776348955792,39.46,73851.47,2.1,-0.12122,8e-05,12.88857]
[1776348957111,39.46,73849.15,2.1,-0.1214,8e-05,12.90201]
[1776348957535,39.46,73849.15,2.1,-0.1214,8e-05,12.90201]
[1776348957606,39.46,73855.44,2.1,-0.1209,8e-05,12.86539]
[1776348959217,39.46,73855.44,2.1,-0.1209,8e-05,12.86544]
[1776348959786,39.46,73861.4,2.1,-0.12042,8e-05,12.83066]
[1776348960440,39.46,73861.4,2.1,-0.12042,8e-05,12.83066]
[1776348960472,39.46,73861.4,2.1,-0.12042,8e-05,12.83066]
[1776348960687,39.46,73869.57,2.1,-0.11977,8e-05,12.78341]
[1776348962180,39.46,73865.46,2.1,-0.1201,8e-05,12.80718]
[1776348962282,39.46,73865.03,2.1,-0.12013,8e-05,12.80948]
[1776348968086,39.46,73867.02,2.1,-0.11997,8e-05,12.79781]
[1776348968186,39.46,73863.34,2.1,-0.12026,8e-05,12.81904]
[1776348969284,39.46,73863.34,2.1,-0.12026,8e-05,12.81904]
[1776348969344,39.46,73863.5,2.1,-0.12025,8e-05,12.81806]
[1776348971936,39.46,73854.59,2.1,-0.12096,8e-05,12.86948]
[1776348971992,39.46,73854.59,2.1,-0.12096,8e-05,12.86948]
[1776348972147,39.46,73854.59,2.1,-0.12095,8e-05,12.86935]
[1776348976013,39.46,73845.73,2.1,-0.12165,8e-05,12.9202]
[1776348977381,39.46,73851.2,2.1,-0.12122,8e-05,12.88833]
[1776348977403,39.46,73861.63,2.1,-0.12038,8e-05,12.82782]
[1776348979596,39.46,73866.25,2.1,-0.12002,8e-05,12.80101]
[1776348979825,39.46,73866.25,2.1,-0.12002,8e-05,12.80101]
[1776348979669,39.46,73868.41,2.1,-0.11984,8e-05,12.78848]
[1776348980208,39.46,73868.41,2.1,-0.11984,8e-05,12.78845]
[1776348984445,39.46,73859.36,2.1,-0.12056,8e-05,12.84052]
[1776348984569,39.46,73859.36,2.1,-0.12056,8e-05,12.84052]
[1776348984586,39.46,73851.87,2.1,-0.12115,8e-05,12.88376]
[1776348987254,39.46,73840.56,2.1,-0.12205,8e-05,12.9487]
[1776348988780,39.46,73840.56,2.1,-0.12205,8e-05,12.9487]
[1776348988843,39.46,73839.86,2.1,-0.1221,8e-05,12.9525]
[1776348989953,39.46,73836.09,2.1,-0.1224,8e-05,12.97411]
[1776348990734,39.46,73836.09,2.1,-0.1224,8e-05,12.97411]
[1776348990846,39.46,73819.24,2.1,-0.12376,8e-05,13.0717]
[1776348990952,39.46,73819.24,2.1,-0.12376,8e-05,13.0717]
[1776348992758,39.45,73800.31,2.1,-0.12526,8e-05,13.17755]
[1776348994693,39.45,73792.85,2.1,-0.12587,8e-05,13.22068]
[1776348994796,39.45,73782.25,2.1,-0.12673,8e-05,13.28211]
[1776348998311,39.45,73779.65,2.1,-0.12694,8e-05,13.29654]
[1776348998452,39.45,73779.32,2.1,-0.12696,8e-05,13.29821]
[1776348999071,39.45,73779.32,2.1,-0.12696,8e-05,13.29821]
[1776348999503,39.45,73779.3,2.1,-0.12696,8e-05,13.29829]
[1776349003674,39.45,73794.28,2.1,-0.12572,8e-05,13.20987]
[1776349005356,39.45,73800.07,2.1,-0.12524,8e-05,13.17597]
[1776349005429,39.45,73806.66,2.1,-0.1247,8e-05,13.13749]
[1776349009313,39.45,73804.52,2.1,-0.12487,8e-05,13.14981]
[1776349009380,39.45,73804.52,2.1,-0.12487,8e-05,13.14981]
[1776349009397,39.45,73804.52,2.1,-0.12487,8e-05,13.14981]
[1776349009403,39.45,73804.52,2.1,-0.12487,8e-05,13.14981]
[1776349009478,39.45,73796.62,2.1,-0.12552,8e-05,13.19575]
[1776349010761,39.45,73796.62,2.1,-0.12552,8e-05,13.19575]
[1776349012359,39.45,73783.06,2.1,-0.12663,8e-05,13.27472]
[1776349014989,39.44,73795.31,2.1,-0.12561,8e-05,13.20264]
[1776349015776,39.44,73795.31,2.1,-0.12561,8e-05,13.20264]
[1776349020410,39.44,73788.72,2.1,-0.12614,8e-05,13.24025]
[1776349020705,39.44,73784.8,2.1,-0.12646,8e-05,13.26295]
[1776349023252,39.44,73779.8,2.1,-0.12687,8e-05,13.29194]
[1776349023558,39.44,73779.8,2.1,-0.12687,8e-05,13.29194]
[1776349023630,39.44,73779.8,2.1,-0.12687,8e-05,13.29194]
[1776349023690,39.44,73763.37,2.1,-0.12823,8e-05,13.38771]
[1776349026220,39.44,73754.03,2.1,-0.129,8e-05,13.44194]
[1776349026552,39.44,73753.5,2.1,-0.12904,8e-05,13.4446]
[1776349028744,39.44,73738.12,2.1,-0.13032,8e-05,13.53412]
[1776349030241,39.44,73737.99,2.1,-0.13033,8e-05,13.53457]
[1776349030580,39.44,73737.99,2.1,-0.13033,8e-05,13.53425]
[1776349031746,39.44,73726.81,2.1,-0.13127,8e-05,13.59968]
[1776349033194,39.44,73726.81,2.1,-0.13127,8e-05,13.59955]
[1776349033837,39.44,73726.81,2.1,-0.13127,8e-05,13.59955]
[1776349033879,39.44,73738.52,2.1,-0.13028,8e-05,13.53088]
[1776349036502,39.43,73737.36,2.1,-0.13037,8e-05,13.53708]
[1776349036552,39.43,73737.36,2.1,-0.13037,8e-05,13.53708]
[1776349036640,39.43,73737.36,2.1,-0.13036,8e-05,13.53678]
[1776349038205,39.43,73732.62,2.1,-0.13076,8e-05,13.56429]
[1776349038221,39.43,73732.62,2.1,-0.13076,8e-05,13.56429]
[1776349038337,39.43,73732.62,2.1,-0.13076,8e-05,13.56429]
[1776349038708,39.43,73732.62,2.1,-0.13076,8e-05,13.56429]
[1776349038810,39.43,73728.54,2.1,-0.1311,8e-05,13.58807]
[1776349040388,39.43,73728.54,2.1,-0.1311,8e-05,13.58793]
[1776349040518,39.43,73728.54,2.1,-0.1311,8e-05,13.58793]
[1776349042359,39.43,73731.57,2.1,-0.13084,8e-05,13.56969]
[1776349042369,39.43,73731.57,2.1,-0.13084,8e-05,13.56969]
[1776349042372,39.43,73731.57,2.1,-0.13084,8e-05,13.56969]
[1776349042685,39.43,73731.57,2.1,-0.13084,8e-05,13.56969]
[1776349044011,39.43,73729.66,2.1,-0.13099,8e-05,13.58057]
[1776349044916,39.43,73726.78,2.1,-0.13123,8e-05,13.59681]
[1776349045737,39.43,73726.78,2.1,-0.13123,8e-05,13.59681]
[1776349045773,39.43,73726.78,2.1,-0.13123,8e-05,13.59681]
[1776349045883,39.43,73725.0,2.1,-0.13137,8e-05,13.60693]
[1776349047282,39.43,73725.0,2.1,-0.13137,8e-05,13.60693]
[1776349047321,39.43,73725.0,2.1,-0.13137,8e-05,13.60693]
[1776349049264,39.43,73709.24,2.1,-0.13271,9e-05,13.69902]
[1776349049731,39.43,73698.43,2.1,-0.13362,9e-05,13.76216]
[1776349052814,39.42,73699.1,2.1,-0.13353,9e-05,13.75374]
[1776349052880,39.42,73699.1,2.1,-0.13353,9e-05,13.75374]
[1776349052869,39.42,73695.14,2.1,-0.13386,9e-05,13.77671]
[1776349053110,39.42,73695.14,2.1,-0.13386,9e-05,13.77671]
[1776349054792,39.42,73669.49,2.1,-0.13607,9e-05,13.92738]
[1776349055018,39.42,73669.49,2.1,-0.13607,9e-05,13.92738]
[1776349060912,39.42,73672.84,2.1,-0.13576,9e-05,13.90613]
[1776349061169,39.42,73675.05,2.1,-0.13556,9e-05,13.8928]
[1776349061197,39.42,73675.05,2.1,-0.13556,9e-05,13.8928]
[1776349061838,39.42,73675.05,2.1,-0.13556,9e-05,13.8928]
[1776349062845,39.42,73687.5,2.1,-0.13448,9e-05,13.8187]
[1776349063626,39.42,73687.5,2.1,-0.13448,9e-05,13.8187]
[1776349063904,39.42,73675.38,2.1,-0.13552,9e-05,13.89006]
[1776349064724,39.42,73675.38,2.1,-0.13552,9e-05,13.89006]
[1776349064885,39.42,73675.38,2.1,-0.13552,9e-05,13.88985]
[1776349065543,39.42,73675.38,2.1,-0.13552,9e-05,13.88985]
[1776349065754,39.42,73675.38,2.1,-0.13552,9e-05,13.88985]
[1776349065803,39.42,73675.38,2.1,-0.13552,9e-05,13.88985]
[1776349065885,39.42,73662.49,2.1,-0.13664,9e-05,13.96551]
[1776349066538,39.42,73662.49,2.1,-0.13664,9e-05,13.96551]
[1776349066890,39.41,73662.49,2.1,-0.13663,9e-05,13.96518]
[1776349068450,39.41,73663.65,2.1,-0.13652,9e-05,13.95794]
[1776349073098,39.41,73662.39,2.1,-0.13661,9e-05,13.9636]
[1776349073323,39.41,73662.39,2.1,-0.13661,9e-05,13.9636]
[1776349073928,39.41,73661.97,2.1,-0.13664,9e-05,13.96571]
[1776349076948,39.41,73649.27,2.1,-0.13773,9e-05,14.03942]
[1776349077504,39.41,73649.27,2.1,-0.13773,9e-05,14.03942]
[1776349079219,39.4,73647.5,2.1,-0.13787,9e-05,14.04895]
[1776349079389,39.4,73647.5,2.1,-0.13787,9e-05,14.04895]
[1776349079983,39.4,73635.53,2.1,-0.13892,9e-05,14.11937]
[1776349080139,39.4,73635.53,2.1,-0.13892,9e-05,14.11937]
[1776349080297,39.4,73635.53,2.1,-0.13892,9e-05,14.11937]
[1776349080477,39.4,73635.53,2.1,-0.13892,9e-05,14.11937]
[1776349080927,39.4,73635.53,2.1,-0.13892,9e-05,14.11937]
[1776349080993,39.4,73606.21,2.1,-0.14152,9e-05,14.29251]
[1776349081106,39.4,73606.21,2.1,-0.14152,9e-05,14.29251]
[1776349081214,39.4,73606.21,2.1,-0.14152,9e-05,14.29251]
[1776349081997,39.4,73596.6,2.1,-0.14237,9e-05,14.34899]
[1776349083007,39.39,73583.4,2.1,-0.1435,9e-05,14.42273]
[1776349084004,39.38,73584.86,2.1,-0.14329,9e-05,14.40866]
[1776349084645,39.38,73584.86,2.1,-0.14329,9e-05,14.40866]
[1776349084696,39.37,73582.2,2.1,-0.14348,9e-05,14.42131]
[1776349087883,39.35,73571.68,2.1,-0.14431,9e-05,14.47562]
[1776349088110,39.35,73571.68,2.1,-0.14431,9e-05,14.47562]
[1776349088385,39.35,73571.68,2.1,-0.14431,9e-05,14.47562]
[1776349088683,39.35,73571.68,2.1,-0.14431,9e-05,14.47562]
[1776349088725,39.35,73558.97,2.1,-0.14546,9e-05,14.55082]
[1776349089757,39.35,73534.19,2.1,-0.14773,9e-05,14.69788]
[1776349090430,39.35,73534.19,2.1,-0.14773,9e-05,14.69788]
[1776349090652,39.35,73534.19,2.1,-0.14773,9e-05,14.69788]
[1776349090914,39.34,73530.08,2.1,-0.14803,9e-05,14.71707]
[1776349091176,39.34,73530.08,2.1,-0.14803,9e-05,14.71707]
[1776349091558,39.34,73530.08,2.1,-0.14803,9e-05,14.71707]
[1776349091580,39.32,73540.78,2.1,-0.14697,9e-05,14.64831]
[1776349092260,39.32,73540.78,2.1,-0.14697,9e-05,14.64831]
[1776349092954,39.31,73546.93,2.1,-0.14634,9e-05,14.60747]
[1776349094172,39.31,73543.97,2.1,-0.14661,9e-05,14.62505]
[1776349094419,39.31,73543.97,2.1,-0.14661,9e-05,14.62505]
[1776349094959,39.31,73537.5,2.1,-0.1472,9e-05,14.6627]
[1776349095034,39.31,73537.5,2.1,-0.1472,9e-05,14.6627]
[1776349095215,39.31,73537.5,2.1,-0.1472,9e-05,14.6627]
[1776349095423,39.31,73540.75,2.1,-0.1469,9e-05,14.64339]
[1776349096350,39.31,73540.75,2.1,-0.1469,9e-05,14.64339]
[1776349096723,39.31,73540.75,2.1,-0.1469,9e-05,14.64339]
[1776349096762,39.3,73545.42,2.1,-0.1464,9e-05,14.6107]
[1776349097150,39.3,73545.42,2.1,-0.1464,9e-05,14.6107]
[1776349097183,39.3,73545.42,2.1,-0.1464,9e-05,14.6107]
[1776349097517,39.3,73545.42,2.1,-0.1464,9e-05,14.6107]
[1776349097678,39.3,73545.42,2.1,-0.1464,9e-05,14.6107]
[1776349097742,39.3,73545.42,2.1,-0.1464,9e-05,14.6107]
[1776349097752,39.3,73547.96,2.1,-0.14616,9e-05,14.59521]
[1776349098458,39.3,73547.96,2.1,-0.14616,9e-05,14.59521]
[1776349098498,39.3,73547.96,2.1,-0.14616,9e-05,14.59521]
[1776349098528,39.3,73547.96,2.1,-0.14616,9e-05,14.59521]
[1776349098646,39.3,73547.96,2.1,-0.14616,9e-05,14.59521]
[1776349098865,39.3,73549.88,2.1,-0.14598,9e-05,14.58343]
[1776349099347,39.3,73549.88,2.1,-0.14598,9e-05,14.58343]
[1776349099705,39.29,73551.23,2.1,-0.14585,9e-05,14.57504]
[1776349100144,39.29,73551.23,2.1,-0.14585,9e-05,14.57504]
[1776349101017,39.29,73551.23,2.1,-0.14585,9e-05,14.57504]
[1776349100151,39.29,73556.02,2.1,-0.14541,9e-05,14.54658]
[1776349101086,39.29,73556.02,2.1,-0.14541,9e-05,14.54658]
[1776349101877,39.29,73556.02,2.1,-0.14541,9e-05,14.54658]
[1776349101889,39.29,73556.02,2.1,-0.14541,9e-05,14.54658]
[1776349102856,39.29,73558.03,2.1,-0.14522,9e-05,14.53395]
[1776349102944,39.29,73557.53,2.1,-0.14526,9e-05,14.53661]
[1776349103610,39.29,73557.53,2.1,-0.14526,9e-05,14.53661]
[1776349103723,39.29,73557.53,2.1,-0.14526,9e-05,14.53661]
[1776349103747,39.29,73557.53,2.1,-0.14526,9e-05,14.53661]
[1776349103773,39.29,73557.53,2.1,-0.14526,9e-05,14.53661]
[1776349103774,39.29,73553.07,2.1,-0.14566,9e-05,14.56279]
[1776349105642,39.29,73541.37,2.1,-0.14673,9e-05,14.63198]
[1776349108779,39.29,73542.62,2.1,-0.1466,9e-05,14.62371]
[1776349108900,39.29,73542.62,2.1,-0.1466,9e-05,14.62371]
[1776349109003,39.29,73544.77,2.1,-0.14639,9e-05,14.61006]
[1776349110082,39.28,73554.17,2.1,-0.14552,9e-05,14.55377]
[1776349110641,39.28,73554.17,2.1,-0.14552,9e-05,14.55377]
[1776349111309,39.28,73560.31,2.1,-0.14496,9e-05,14.51693]
[1776349111344,39.28,73560.31,2.1,-0.14496,9e-05,14.51693]
[1776349111635,39.28,73560.31,2.1,-0.14496,9e-05,14.51693]
[1776349111671,39.28,73560.31,2.1,-0.14496,9e-05,14.51693]
[1776349113691,39.27,73575.2,2.1,-0.14351,9e-05,14.41994]
[1776349113788,39.27,73575.2,2.1,-0.14351,9e-05,14.41994]
[1776349113851,39.27,73575.2,2.1,-0.14351,9e-05,14.41994]
[1776349113888,39.27,73575.2,2.1,-0.14351,9e-05,14.41994]
[1776349113918,39.27,73575.2,2.1,-0.14351,9e-05,14.41994]
[1776349113987,39.27,73578.55,2.1,-0.1432,9e-05,14.39967]
[1776349115717,39.27,73578.55,2.1,-0.1432,9e-05,14.39967]
[1776349115766,39.27,73578.55,2.1,-0.1432,9e-05,14.39967]
[1776349115880,39.27,73578.55,2.1,-0.1432,9e-05,14.39967]
[1776349115975,39.27,73578.55,2.1,-0.1432,9e-05,14.39967]
[1776349116050,39.27,73589.84,2.1,-0.14217,9e-05,14.33199]
[1776349116843,39.27,73589.84,2.1,-0.14217,9e-05,14.33199]
[1776349116869,39.27,73602.39,2.1,-0.14104,9e-05,14.25724]
[1776349117654,39.27,73602.39,2.1,-0.14104,9e-05,14.25724]
[1776349117740,39.27,73602.39,2.1,-0.14104,9e-05,14.25724]
[1776349117893,39.27,73602.39,2.1,-0.14104,9e-05,14.25724]
[1776349118255,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349118353,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349118506,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349118592,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349118749,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349118845,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349118968,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349119016,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349119062,39.27,73608.51,2.1,-0.14049,9e-05,14.22057]
[1776349118982,39.27,73628.17,2.1,-0.13874,9e-05,14.10367]
[1776349119095,39.27,73628.17,2.1,-0.13874,9e-05,14.10367]
[1776349119332,39.27,73628.17,2.1,-0.13874,9e-05,14.10367]
[1776349119349,39.27,73634.9,2.1,-0.13815,9e-05,14.0638]
[1776349120355,39.27,73634.9,2.1,-0.13815,9e-05,14.0638]
[1776349120770,39.27,73634.9,2.1,-0.13815,9e-05,14.0638]
[1776349122550,39.26,73642.97,2.1,-0.13742,9e-05,14.01502]
[1776349123213,39.26,73645.0,2.1,-0.13725,9e-05,14.003]
[1776349123461,39.26,73645.0,2.1,-0.13725,9e-05,14.003]
[1776349123956,39.26,73645.0,2.1,-0.13725,9e-05,14.003]
[1776349124051,39.26,73649.03,2.1,-0.13689,9e-05,13.97864]
[1776349124416,39.26,73649.03,2.1,-0.13689,9e-05,13.97864]
[1776349124524,39.26,73652.77,2.1,-0.13656,9e-05,13.9563]
[1776349125721,39.26,73652.77,2.1,-0.13656,9e-05,13.9563]
[1776349126203,39.26,73648.56,2.1,-0.13692,9e-05,13.98105]
[1776349127046,39.26,73648.56,2.1,-0.13692,9e-05,13.98105]
[1776349127099,39.26,73651.5,2.1,-0.13666,9e-05,13.96343]
[1776349127366,39.26,73651.5,2.1,-0.13666,9e-05,13.96325]
[1776349128534,39.26,73651.5,2.1,-0.13666,9e-05,13.96325]
[1776349128665,39.26,73651.5,2.1,-0.13666,9e-05,13.96325]
[1776349128671,39.26,73660.53,2.1,-0.13587,9e-05,13.90947]
[1776349129713,39.26,73660.53,2.1,-0.13587,9e-05,13.90947]
[1776349130108,39.26,73652.86,2.1,-0.13653,9e-05,13.95453]
[1776349130195,39.26,73652.86,2.1,-0.13653,9e-05,13.95453]
[1776349130832,39.26,73652.86,2.1,-0.13653,9e-05,13.95453]
[1776349131047,39.26,73652.86,2.1,-0.13653,9e-05,13.95453]
[1776349130879,39.26,73665.98,2.1,-0.13538,9e-05,13.87652]
[1776349131227,39.26,73665.98,2.1,-0.13538,9e-05,13.87652]
[1776349132060,39.26,73665.98,2.1,-0.13538,9e-05,13.87652]
[1776349131990,39.26,73680.14,2.1,-0.13416,9e-05,13.79281]
[1776349132270,39.26,73680.14,2.1,-0.13416,9e-05,13.79281]
[1776349132783,39.26,73680.14,2.1,-0.13416,9e-05,13.79281]
[1776349132961,39.26,73680.14,2.1,-0.13416,9e-05,13.79281]
[1776349132970,39.26,73651.64,2.1,-0.13662,9e-05,13.96087]
[1776349133622,39.26,73639.12,2.1,-0.13772,9e-05,14.03502]
[1776349135652,39.26,73639.12,2.1,-0.13771,9e-05,14.03435]
[1776349135671,39.25,73654.84,2.1,-0.13633,9e-05,13.94061]
[1776349136838,39.25,73654.84,2.1,-0.13633,9e-05,13.94061]
[1776349142624,39.25,73646.09,2.1,-0.13705,9e-05,13.98985]
[1776349146717,39.25,73651.56,2.1,-0.13656,9e-05,13.95625]
[1776349146770,39.24,73650.68,2.1,-0.13663,9e-05,13.96073]
[1776349148488,39.24,73650.68,2.1,-0.13662,9e-05,13.96036]
[1776349148633,39.24,73650.68,2.1,-0.13662,9e-05,13.96036]
[1776349148906,39.24,73650.68,2.1,-0.13662,9e-05,13.96036]
[1776349148980,39.24,73650.68,2.1,-0.13662,9e-05,13.96036]
[1776349149019,39.24,73650.89,2.1,-0.1366,9e-05,13.95872]
[1776349150457,39.24,73650.62,2.1,-0.13661,9e-05,13.95995]
[1776349150490,39.24,73650.62,2.1,-0.13661,9e-05,13.95995]
[1776349150772,39.24,73653.78,2.1,-0.13633,9e-05,13.94088]
[1776349151826,39.24,73653.78,2.1,-0.13633,9e-05,13.94088]
[1776349153205,39.24,73654.93,2.1,-0.13622,9e-05,13.93341]
[1776349153633,39.24,73654.93,2.1,-0.13622,9e-05,13.93341]
[1776349153648,39.24,73654.93,2.1,-0.13622,9e-05,13.93341]
[1776349153715,39.24,73660.48,2.1,-0.13574,9e-05,13.90027]
[1776349154859,39.24,73660.48,2.1,-0.13574,9e-05,13.90027]
[1776349155489,39.24,73666.19,2.1,-0.13523,9e-05,13.86621]
[1776349155657,39.24,73664.52,2.1,-0.13537,9e-05,13.87565]
[1776349156167,39.24,73664.52,2.1,-0.13537,9e-05,13.87565]
[1776349156984,39.24,73664.52,2.1,-0.13537,9e-05,13.87565]
[1776349157158,39.24,73662.46,2.1,-0.13555,9e-05,13.88739]
[1776349157168,39.24,73662.46,2.1,-0.13555,9e-05,13.88739]
[1776349157583,39.23,73662.46,2.1,-0.13554,9e-05,13.88693]
[1776349158975,39.23,73662.46,2.1,-0.13554,9e-05,13.88693]
[1776349159097,39.23,73662.46,2.1,-0.13554,9e-05,13.88693]
[1776349159007,39.23,73663.7,2.1,-0.13543,9e-05,13.87915]
[1776349159786,39.23,73663.7,2.1,-0.13543,9e-05,13.87915]
[1776349159987,39.23,73663.87,2.1,-0.1354,9e-05,13.87771]
[1776349160256,39.23,73663.87,2.1,-0.1354,9e-05,13.87771]
[1776349162823,39.23,73667.0,2.1,-0.13512,9e-05,13.85836]
[1776349162835,39.23,73667.0,2.1,-0.13512,9e-05,13.85836]
[1776349163128,39.23,73670.91,2.1,-0.13478,9e-05,13.83485]
[1776349164886,39.23,73686.95,2.1,-0.13338,9e-05,13.73937]
[1776349165159,39.23,73686.95,2.1,-0.13338,9e-05,13.73937]
[1776349165195,39.23,73686.95,2.1,-0.13338,9e-05,13.73937]
[1776349165810,39.23,73690.54,2.1,-0.13307,9e-05,13.71793]
[1776349166573,39.23,73690.54,2.1,-0.13307,9e-05,13.71793]
[1776349166632,39.23,73690.54,2.1,-0.13307,9e-05,13.71793]
[1776349167116,39.23,73696.03,2.1,-0.1326,9e-05,13.68529]
[1776349167396,39.23,73696.03,2.1,-0.1326,9e-05,13.68529]
[1776349167653,39.23,73696.03,2.1,-0.13259,9e-05,13.68513]
[1776349168253,39.23,73696.03,2.1,-0.13259,9e-05,13.68513]
[1776349168891,39.23,73696.4,2.1,-0.13256,9e-05,13.68278]
[1776349169742,39.23,73696.4,2.1,-0.13256,9e-05,13.68278]
[1776349171683,39.22,73682.45,2.1,-0.13372,9e-05,13.76074]
[1776349172203,39.22,73682.45,2.1,-0.13372,9e-05,13.76074]
[1776349172400,39.22,73682.45,2.1,-0.13372,9e-05,13.76074]
[1776349172582,39.22,73682.45,2.1,-0.13372,9e-05,13.76074]
[1776349172968,39.22,73682.45,2.1,-0.13372,9e-05,13.76074]
[1776349172981,39.22,73655.09,2.1,-0.13609,9e-05,13.92234]
[1776349174315,39.22,73655.09,2.1,-0.13608,9e-05,13.92184]
[1776349174375,39.22,73655.09,2.1,-0.13608,9e-05,13.92184]
[1776349174388,39.22,73655.09,2.1,-0.13608,9e-05,13.92184]
[1776349175149,39.22,73655.09,2.1,-0.13608,9e-05,13.92184]
[1776349174799,39.22,73649.96,2.1,-0.13652,9e-05,13.9517]
[1776349175202,39.22,73649.96,2.1,-0.13652,9e-05,13.9517]
[1776349175283,39.22,73649.96,2.1,-0.13652,9e-05,13.9517]
[1776349175316,39.22,73649.96,2.1,-0.13652,9e-05,13.9517]
[1776349175722,39.22,73649.96,2.1,-0.13652,9e-05,13.95116]
[1776349177345,39.22,73656.55,2.1,-0.13593,9e-05,13.91163]
[1776349177739,39.22,73656.55,2.1,-0.13593,9e-05,13.91116]
[1776349178630,39.22,73656.55,2.1,-0.13593,9e-05,13.91116]
[1776349179338,39.22,73658.35,2.1,-0.13576,9e-05,13.9]
[1776349179750,39.22,73658.35,2.1,-0.13576,9e-05,13.89954]
[1776349181242,39.21,73661.58,2.1,-0.13547,9e-05,13.87998]
[1776349181785,39.21,73661.58,2.1,-0.13546,9e-05,13.87954]
[1776349183247,39.21,73660.12,2.1,-0.13558,9e-05,13.88774]
[1776349183393,39.21,73660.12,2.1,-0.13558,9e-05,13.88774]
[1776349183492,39.21,73660.12,2.1,-0.13558,9e-05,13.88774]
[1776349184131,39.21,73660.12,2.1,-0.13558,9e-05,13.88774]
[1776349183793,39.21,73656.77,2.1,-0.13587,9e-05,13.9071]
[1776349186946,39.21,73650.65,2.1,-0.1364,9e-05,13.943]
[1776349187148,39.21,73637.05,2.1,-0.13759,9e-05,14.02377]
[1776349187770,39.21,73637.05,2.1,-0.13759,9e-05,14.02377]
[1776349187967,39.21,73637.05,2.1,-0.13759,9e-05,14.02377]
[1776349188004,39.21,73627.91,2.1,-0.1384,9e-05,14.07799]
[1776349189503,39.21,73620.47,2.1,-0.13906,9e-05,14.12236]
[1776349189838,39.21,73620.47,2.1,-0.13906,9e-05,14.12246]
[1776349190355,39.21,73620.47,2.1,-0.13906,9e-05,14.12246]
[1776349190846,39.21,73623.45,2.1,-0.1388,9e-05,14.1049]
[1776349192480,39.21,73629.6,2.1,-0.13826,9e-05,14.06857]
[1776349192859,39.21,73627.28,2.1,-0.13846,9e-05,14.08248]
[1776349193545,39.21,73627.28,2.1,-0.13846,9e-05,14.08248]
[1776349193865,39.21,73626.88,2.1,-0.1385,9e-05,14.08499]
[1776349195671,39.21,73623.63,2.1,-0.13879,9e-05,14.10437]
[1776349195880,39.21,73621.68,2.1,-0.13896,9e-05,14.11595]
[1776349196886,39.21,73611.39,2.1,-0.13988,9e-05,14.17711]
[1776349197376,39.21,73611.39,2.1,-0.13988,9e-05,14.17711]
[1776349197421,39.21,73611.39,2.1,-0.13988,9e-05,14.17711]
[1776349197451,39.21,73611.39,2.1,-0.13988,9e-05,14.17711]
[1776349197691,39.21,73611.39,2.1,-0.13988,9e-05,14.17711]
[1776349198129,39.21,73611.39,2.1,-0.13988,9e-05,14.17711]
[1776349199662,39.21,73611.73,2.1,-0.13985,9e-05,14.17506]
[1776349201968,39.21,73612.9,2.1,-0.13974,9e-05,14.16808]
[1776349202087,39.21,73612.9,2.1,-0.13974,9e-05,14.16808]
[1776349202688,39.21,73622.16,2.1,-0.13892,9e-05,14.11309]
[1776349203005,39.21,73622.16,2.1,-0.13892,9e-05,14.11309]
[1776349206971,39.21,73614.27,2.1,-0.13962,9e-05,14.1601]
[1776349207242,39.21,73580.92,2.1,-0.14261,9e-05,14.35829]
[1776349207565,39.21,73580.92,2.1,-0.14261,9e-05,14.35829]
[1776349207686,39.21,73580.92,2.1,-0.14261,9e-05,14.35829]
[1776349207734,39.21,73580.92,2.1,-0.14261,9e-05,14.35829]
[1776349208249,39.21,73576.37,2.1,-0.14302,9e-05,14.38551]
[1776349208984,39.21,73576.37,2.1,-0.14302,9e-05,14.38562]
[1776349214023,39.21,73573.83,2.1,-0.14326,9e-05,14.40117]
[1776349216033,39.21,73562.89,2.1,-0.14425,9e-05,14.46633]
[1776349217986,39.21,73563.67,2.1,-0.14418,9e-05,14.46169]
[1776349218007,39.21,73563.67,2.1,-0.14418,9e-05,14.46169]
[1776349218171,39.21,73563.67,2.1,-0.14418,9e-05,14.46169]
[1776349218189,39.21,73557.19,2.1,-0.14477,9e-05,14.50025]
[1776349218250,39.21,73557.19,2.1,-0.14477,9e-05,14.50025]
[1776349218332,39.21,73557.19,2.1,-0.14477,9e-05,14.50025]
[1776349219058,39.21,73557.19,2.1,-0.14477,9e-05,14.50019]
[1776349220068,39.21,73537.29,2.1,-0.14659,9e-05,14.61865]
[1776349221071,39.22,73551.17,2.1,-0.14532,9e-05,14.53609]
[1776349222970,39.22,73550.85,2.1,-0.14535,9e-05,14.53808]
[1776349224005,39.22,73551.4,2.1,-0.1453,9e-05,14.53489]
[1776349226292,39.22,73546.88,2.1,-0.14572,9e-05,14.56196]
[1776349226416,39.22,73546.88,2.1,-0.14572,9e-05,14.56196]
[1776349226496,39.22,73546.88,2.1,-0.14572,9e-05,14.56196]
[1776349227121,39.22,73555.5,2.1,-0.14493,9e-05,14.51052]
[1776349228168,39.22,73577.05,2.1,-0.14297,9e-05,14.38221]
[1776349229207,39.22,73577.05,2.1,-0.14297,9e-05,14.38221]
[1776349229332,39.22,73577.05,2.1,-0.14297,9e-05,14.38221]
[1776349230067,39.22,73577.05,2.1,-0.14297,9e-05,14.38221]
[1776349230148,39.22,73577.05,2.1,-0.14297,9e-05,14.38221]
[1776349230144,39.22,73575.85,2.1,-0.14308,9e-05,14.38946]
[1776349231151,39.22,73573.61,2.1,-0.14326,9e-05,14.39902]
[1776349231328,39.22,73573.61,2.1,-0.14326,9e-05,14.39902]
[1776349232158,39.22,73574.38,2.1,-0.14319,9e-05,14.3945]
[1776349237193,39.22,73582.47,2.1,-0.14246,9e-05,14.34686]
[1776349240269,39.22,73582.09,2.1,-0.1425,9e-05,14.34952]
[1776349242261,39.22,73582.46,2.1,-0.14248,9e-05,14.3476]
[1776349242350,39.22,73582.46,2.1,-0.14248,9e-05,14.3476]
[1776349242376,39.22,73582.46,2.1,-0.14248,9e-05,14.3476]
[1776349242427,39.22,73582.46,2.1,-0.14248,9e-05,14.3476]
[1776349243083,39.22,73582.46,2.1,-0.14248,9e-05,14.3476]
[1776349243166,39.22,73580.52,2.1,-0.14265,9e-05,14.35928]
[1776349243245,39.22,73580.52,2.1,-0.14265,9e-05,14.35928]
[1776349243356,39.22,73580.52,2.1,-0.14265,9e-05,14.35928]
[1776349244169,39.22,73574.21,2.1,-0.14322,9e-05,14.39693]
[1776349246718,39.22,73564.56,2.1,-0.1441,9e-05,14.45419]
[1776349246805,39.22,73564.56,2.1,-0.1441,9e-05,14.45419]
[1776349251012,39.22,73563.48,2.1,-0.14418,9e-05,14.45972]
[1776349251127,39.22,73563.48,2.1,-0.14418,9e-05,14.45972]
[1776349251184,39.22,73563.48,2.1,-0.14418,9e-05,14.45972]
[1776349251211,39.22,73563.48,2.1,-0.14418,9e-05,14.45972]
[1776349251223,39.22,73560.83,2.1,-0.14442,9e-05,14.47525]
[1776349251270,39.22,73560.83,2.1,-0.14442,9e-05,14.47525]
[1776349251300,39.22,73560.83,2.1,-0.14442,9e-05,14.47525]
[1776349251361,39.22,73560.83,2.1,-0.14442,9e-05,14.47525]
[1776349252081,39.22,73560.83,2.1,-0.14442,9e-05,14.47525]
[1776349252135,39.22,73560.83,2.1,-0.14442,9e-05,14.47525]
[1776349252169,39.22,73570.21,2.1,-0.14356,9e-05,14.41917]
[1776349252519,39.22,73570.21,2.1,-0.14356,9e-05,14.41917]
[1776349253739,39.22,73555.27,2.1,-0.14492,9e-05,14.50789]
[1776349257441,39.21,73552.76,2.1,-0.14515,9e-05,14.52273]
[1776349257496,39.21,73552.76,2.1,-0.14515,9e-05,14.52273]
[1776349257573,39.21,73552.76,2.1,-0.14515,9e-05,14.52273]
[1776349257607,39.21,73552.76,2.1,-0.14515,9e-05,14.52273]
[1776349257677,39.21,73552.76,2.1,-0.14515,9e-05,14.52273]
[1776349257737,39.21,73552.76,2.1,-0.14515,9e-05,14.52273]
[1776349258179,39.21,73561.34,2.1,-0.14436,9e-05,14.47166]
[1776349258725,39.21,73578.44,2.1,-0.14281,9e-05,14.36959]
[1776349260074,39.21,73578.44,2.1,-0.14281,9e-05,14.36959]
[1776349260173,39.21,73584.17,2.1,-0.14229,9e-05,14.3351]
[1776349260339,39.21,73584.17,2.1,-0.14229,9e-05,14.3351]
[1776349261067,39.21,73584.17,2.1,-0.14229,9e-05,14.3351]
[1776349261165,39.21,73599.63,2.1,-0.14089,9e-05,14.24291]
[1776349263131,39.21,73607.1,2.1,-0.14023,9e-05,14.19856]
[1776349263183,39.21,73609.44,2.1,-0.14002,9e-05,14.18466]
[1776349263421,39.21,73609.44,2.1,-0.14002,9e-05,14.18466]
[1776349263700,39.21,73609.44,2.1,-0.14002,9e-05,14.18466]
[1776349264034,39.21,73609.44,2.1,-0.14002,9e-05,14.18466]
[1776349264102,39.21,73609.44,2.1,-0.14002,9e-05,14.18466]
[1776349264199,39.21,73645.98,2.1,-0.13679,9e-05,13.96773]
[1776349264332,39.21,73645.98,2.1,-0.13679,9e-05,13.96773]
[1776349264557,39.21,73645.98,2.1,-0.13679,9e-05,13.96773]
[1776349265239,39.21,73645.98,2.1,-0.13679,9e-05,13.96773]
[1776349265270,39.21,73657.33,2.1,-0.1358,9e-05,13.90036]
[1776349265414,39.21,73657.33,2.1,-0.1358,9e-05,13.90036]
[1776349265483,39.21,73657.33,2.1,-0.1358,9e-05,13.90036]
[1776349265548,39.21,73657.33,2.1,-0.1358,9e-05,13.90036]
[1776349265637,39.21,73657.33,2.1,-0.1358,9e-05,13.90036]
[1776349265674,39.21,73657.33,2.1,-0.1358,9e-05,13.90036]
[1776349265893,39.21,73657.33,2.1,-0.1358,9e-05,13.90036]
[1776349266329,39.21,73656.35,2.1,-0.13588,9e-05,13.90625]
[1776349267231,39.21,73647.29,2.1,-0.13667,9e-05,13.96]
[1776349267942,39.21,73647.29,2.1,-0.13667,9e-05,13.96]
[1776349268011,39.21,73647.29,2.1,-0.13667,9e-05,13.96]
[1776349268028,39.21,73647.29,2.1,-0.13667,9e-05,13.96]
[1776349268267,39.21,73647.29,2.1,-0.13667,9e-05,13.96]
[1776349268785,39.21,73647.06,2.1,-0.13669,9e-05,13.96135]
[1776349269058,39.21,73631.37,2.1,-0.13807,9e-05,14.05439]
[1776349269864,39.21,73631.37,2.1,-0.13807,9e-05,14.05439]
[1776349270596,39.21,73627.86,2.1,-0.13838,9e-05,14.07507]
[1776349270634,39.21,73627.86,2.1,-0.13838,9e-05,14.07507]
[1776349270740,39.21,73627.86,2.1,-0.13838,9e-05,14.07507]
[1776349273408,39.21,73619.63,2.1,-0.1391,9e-05,14.12343]
[1776349273662,39.21,73619.63,2.1,-0.1391,9e-05,14.12343]
[1776349273673,39.21,73631.03,2.1,-0.13809,9e-05,14.05578]
[1776349275833,39.21,73628.39,2.1,-0.13833,9e-05,14.07144]
[1776349275964,39.21,73628.39,2.1,-0.13833,9e-05,14.07144]
[1776349276153,39.21,73628.39,2.1,-0.13833,9e-05,14.07144]
[1776349276230,39.21,73628.57,2.1,-0.1383,9e-05,14.06989]
[1776349276544,39.21,73628.57,2.1,-0.1383,9e-05,14.06989]
[1776349276575,39.21,73628.57,2.1,-0.1383,9e-05,14.06989]
[1776349276738,39.21,73628.57,2.1,-0.1383,9e-05,14.06989]
[1776349277123,39.21,73628.57,2.1,-0.1383,9e-05,14.06989]
[1776349277189,39.21,73628.57,2.1,-0.1383,9e-05,14.06989]
[1776349277288,39.21,73639.52,2.1,-0.13734,9e-05,14.00479]
[1776349277761,39.21,73639.52,2.1,-0.13734,9e-05,14.00479]
[1776349279031,39.21,73643.95,2.1,-0.13695,9e-05,13.97853]
[1776349279066,39.21,73643.67,2.1,-0.13697,9e-05,13.98014]
[1776349279343,39.21,73643.67,2.1,-0.13697,9e-05,13.98014]
[1776349279399,39.21,73643.67,2.1,-0.13697,9e-05,13.98014]
[1776349280235,39.21,73643.67,2.1,-0.13697,9e-05,13.98014]
[1776349280206,39.21,73641.94,2.1,-0.13712,9e-05,13.99039]
[1776349281066,39.21,73641.94,2.1,-0.13712,9e-05,13.99039]
[1776349281441,39.21,73644.72,2.1,-0.13688,9e-05,13.9739]
[1776349281448,39.21,73644.72,2.1,-0.13688,9e-05,13.9739]
[1776349281650,39.21,73642.55,2.1,-0.13707,9e-05,13.98675]
[1776349284599,39.21,73629.23,2.1,-0.13824,9e-05,14.06571]
[1776349287276,39.21,73625.72,2.1,-0.13855,9e-05,14.08642]
[1776349287483,39.21,73632.03,2.1,-0.13799,9e-05,14.04883]
[1776349288252,39.21,73632.03,2.1,-0.13799,9e-05,14.04883]
[1776349288318,39.21,73632.03,2.1,-0.13799,9e-05,14.04883]
[1776349288319,39.21,73638.05,2.1,-0.13746,9e-05,14.013]
[1776349288445,39.21,73638.05,2.1,-0.13746,9e-05,14.013]
[1776349289271,39.21,73638.05,2.1,-0.13746,9e-05,14.013]
[1776349289280,39.21,73638.05,2.1,-0.13746,9e-05,14.013]
[1776349288922,39.21,73645.48,2.1,-0.13681,9e-05,13.96879]
[1776349289489,39.21,73645.48,2.1,-0.13681,9e-05,13.96879]
[1776349289590,39.21,73645.48,2.1,-0.13681,9e-05,13.96879]
[1776349290291,39.21,73645.48,2.1,-0.13681,9e-05,13.96879]
[1776349290133,39.21,73639.48,2.1,-0.13733,9e-05,14.00438]
[1776349290715,39.21,73639.48,2.1,-0.13733,9e-05,14.00438]
[1776349291227,39.21,73639.48,2.1,-0.13733,9e-05,14.00438]
[1776349291280,39.21,73638.89,2.1,-0.13735,9e-05,14.00404]
[1776349291612,39.21,73638.89,2.1,-0.13735,9e-05,14.00404]
[1776349291997,39.21,73638.89,2.1,-0.13735,9e-05,14.00404]
[1776349292108,39.21,73638.89,2.1,-0.13735,9e-05,14.00404]
[1776349292198,39.21,73638.89,2.1,-0.13735,9e-05,14.00404]
[1776349292954,39.21,73625.51,2.1,-0.13853,9e-05,14.08327]
[1776349295049,39.21,73612.59,2.1,-0.13968,9e-05,14.15982]
[1776349300186,39.2,73616.99,2.1,-0.13927,9e-05,14.1327]
[1776349300195,39.2,73616.99,2.1,-0.13927,9e-05,14.1327]
[1776349300245,39.2,73616.99,2.1,-0.13927,9e-05,14.1327]
[1776349300287,39.2,73616.1,2.1,-0.13935,9e-05,14.13775]
[1776349300709,39.2,73616.1,2.1,-0.13935,9e-05,14.13775]
[1776349300758,39.2,73616.03,2.1,-0.13935,9e-05,14.13795]
[1776349301385,39.2,73616.03,2.1,-0.13935,9e-05,14.13795]
[1776349301424,39.2,73616.03,2.1,-0.13935,9e-05,14.13795]
[1776349301449,39.2,73616.03,2.1,-0.13935,9e-05,14.13795]
[1776349301721,39.2,73616.03,2.1,-0.13935,9e-05,14.13773]
[1776349306904,39.2,73613.72,2.1,-0.13954,9e-05,14.15052]
[1776349307048,39.2,73613.72,2.1,-0.13954,9e-05,14.15052]
[1776349307057,39.2,73613.72,2.1,-0.13954,9e-05,14.15052]
[1776349307239,39.2,73613.72,2.1,-0.13954,9e-05,14.15052]
[1776349307310,39.2,73600.04,2.1,-0.14076,9e-05,14.23166]
[1776349307622,39.2,73600.04,2.1,-0.14076,9e-05,14.23166]
[1776349307766,39.2,73600.04,2.1,-0.14075,9e-05,14.23146]
[1776349310972,39.2,73590.89,2.1,-0.14157,9e-05,14.28536]
[1776349311054,39.2,73597.47,2.1,-0.14097,9e-05,14.24596]
[1776349313264,39.2,73610.59,2.1,-0.13979,9e-05,14.16735]
[1776349313706,39.2,73610.59,2.1,-0.13979,9e-05,14.16735]
[1776349313962,39.2,73610.59,2.1,-0.13979,9e-05,14.16735]
[1776349314044,39.2,73610.59,2.1,-0.13979,9e-05,14.16735]
[1776349314300,39.2,73610.59,2.1,-0.13979,9e-05,14.16735]
[1776349314330,39.2,73607.92,2.1,-0.14002,9e-05,14.18297]
[1776349314381,39.2,73607.92,2.1,-0.14002,9e-05,14.18297]
[1776349315032,39.19,73611.02,2.1,-0.13975,9e-05,14.16432]
[1776349315710,39.19,73611.02,2.1,-0.13975,9e-05,14.16432]
[1776349315856,39.19,73611.02,2.1,-0.13975,9e-05,14.16432]
[1776349315952,39.19,73611.02,2.1,-0.13975,9e-05,14.16432]
[1776349316079,39.19,73624.13,2.1,-0.13858,9e-05,14.08621]
[1776349316465,39.19,73624.13,2.1,-0.13858,9e-05,14.08621]
[1776349319619,39.19,73630.79,2.1,-0.13798,9e-05,14.04626]
[1776349320156,39.19,73621.18,2.1,-0.13883,9e-05,14.10318]
[1776349321826,39.19,73621.18,2.1,-0.13883,9e-05,14.10303]
[1776349321832,39.19,73621.18,2.1,-0.13883,9e-05,14.10303]
[1776349323182,39.19,73622.84,2.1,-0.13868,9e-05,14.09317]
[1776349323252,39.19,73615.36,2.1,-0.13934,9e-05,14.13747]
[1776349325902,39.19,73603.28,2.1,-0.14041,9e-05,14.20869]
[1776349326783,39.19,73603.28,2.1,-0.14041,9e-05,14.20869]
[1776349327258,39.19,73603.62,2.1,-0.14038,9e-05,14.20641]
[1776349327857,39.19,73603.62,2.1,-0.14038,9e-05,14.20641]
[1776349327954,39.19,73603.9,2.1,-0.14035,9e-05,14.20448]
[1776349329021,39.19,73603.9,2.1,-0.14035,9e-05,14.20448]
[1776349329832,39.19,73602.5,2.1,-0.14047,9e-05,14.21256]
[1776349331328,39.19,73600.9,2.1,-0.14061,9e-05,14.22184]
[1776349331073,39.19,73586.78,2.1,-0.14187,9e-05,14.30558]
[1776349331813,39.19,73586.78,2.1,-0.14187,9e-05,14.30558]
[1776349331992,39.19,73586.78,2.1,-0.14187,9e-05,14.30558]
[1776349332369,39.19,73586.78,2.1,-0.14187,9e-05,14.30558]
[1776349332097,39.19,73575.89,2.1,-0.14286,9e-05,14.37038]
[1776349332535,39.19,73575.89,2.1,-0.14286,9e-05,14.37038]
[1776349333087,39.19,73575.89,2.1,-0.14286,9e-05,14.37038]
[1776349333338,39.19,73570.65,2.1,-0.14333,9e-05,14.40157]
[1776349333961,39.19,73570.65,2.1,-0.14333,9e-05,14.40157]
[1776349339064,39.18,73569.77,2.1,-0.14339,9e-05,14.40552]
[1776349339131,39.18,73569.77,2.1,-0.14339,9e-05,14.40552]
[1776349339282,39.18,73569.77,2.1,-0.14339,9e-05,14.40552]
[1776349339446,39.18,73537.66,2.1,-0.14632,9e-05,14.59658]
[1776349339548,39.18,73537.66,2.1,-0.14632,9e-05,14.59658]
[1776349339727,39.18,73537.66,2.1,-0.14632,9e-05,14.59658]
[1776349339926,39.18,73537.66,2.1,-0.14632,9e-05,14.59658]
[1776349340052,39.18,73537.66,2.1,-0.14632,9e-05,14.59658]
[1776349340253,39.18,73537.66,2.1,-0.14632,9e-05,14.59658]
[1776349340347,39.18,73526.93,2.1,-0.1473,9e-05,14.65996]
[1776349340915,39.18,73526.93,2.1,-0.1473,9e-05,14.65996]
[1776349341070,39.18,73526.93,2.1,-0.1473,9e-05,14.65996]
[1776349341136,39.18,73526.93,2.1,-0.1473,9e-05,14.65996]
[1776349341319,39.18,73526.93,2.1,-0.1473,9e-05,14.65996]
[1776349341202,39.18,73521.7,2.1,-0.14778,9e-05,14.69091]
[1776349341910,39.18,73521.7,2.1,-0.14778,9e-05,14.69091]
[1776349341950,39.18,73521.7,2.1,-0.14778,9e-05,14.69091]
[1776349342250,39.18,73521.7,2.1,-0.14778,9e-05,14.69091]
[1776349342321,39.18,73526.48,2.1,-0.14733,9e-05,14.66214]
[1776349343272,39.18,73540.3,2.1,-0.14606,9e-05,14.57953]
[1776349344171,39.18,73540.3,2.1,-0.14606,9e-05,14.57953]
[1776349344343,39.18,73540.3,2.1,-0.14606,9e-05,14.57953]
[1776349345126,39.18,73544.71,2.1,-0.14565,9e-05,14.55286]
[1776349347246,39.18,73559.03,2.1,-0.14433,9e-05,14.46717]
[1776349348181,39.18,73559.03,2.1,-0.14433,9e-05,14.46717]
[1776349348771,39.18,73560.36,2.1,-0.14421,9e-05,14.45907]
[1776349349354,39.18,73560.36,2.1,-0.14421,9e-05,14.45907]
[1776349350219,39.18,73561.23,2.1,-0.14413,9e-05,14.45372]
[1776349350998,39.18,73560.57,2.1,-0.14419,9e-05,14.45765]
[1776349351894,39.18,73560.57,2.1,-0.14415,9e-05,14.45346]
[1776349352222,39.18,73560.57,2.1,-0.14415,9e-05,14.45346]
[1776349352400,39.18,73544.2,2.1,-0.14564,9e-05,14.55081]
[1776349352549,39.18,73544.2,2.1,-0.14564,9e-05,14.55081]
[1776349352703,39.18,73544.2,2.1,-0.14564,9e-05,14.55081]
[1776349355106,39.18,73535.99,2.1,-0.14639,9e-05,14.59935]
[1776349355871,39.17,73540.75,2.1,-0.14595,9e-05,14.57064]
[1776349355970,39.17,73540.75,2.1,-0.14595,9e-05,14.57064]
[1776349356464,39.17,73540.75,2.1,-0.14595,9e-05,14.5703]
[1776349357710,39.17,73542.24,2.1,-0.14581,9e-05,14.56129]
[1776349362377,39.17,73525.96,2.1,-0.14731,9e-05,14.6585]
[1776349362397,39.17,73525.96,2.1,-0.14731,9e-05,14.6585]
[1776349364625,39.17,73529.02,2.1,-0.14702,9e-05,14.64016]
[1776349365357,39.17,73529.02,2.1,-0.14702,9e-05,14.64016]
[1776349366283,39.17,73530.18,2.1,-0.14692,9e-05,14.63321]
[1776349372089,39.17,73531.55,2.1,-0.14679,9e-05,14.62512]
[1776349372318,39.17,73532.09,2.1,-0.14674,9e-05,14.62192]
[1776349372853,39.17,73532.09,2.1,-0.14674,9e-05,14.62192]
[1776349373324,39.17,73530.05,2.1,-0.14693,9e-05,14.63412]
[1776349378361,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378602,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378638,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378684,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378761,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378809,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378839,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378868,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349378976,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349379038,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349379224,39.17,73528.83,2.1,-0.14704,9e-05,14.64142]
[1776349379370,39.17,73527.67,2.1,-0.14715,9e-05,14.64835]
[1776349381709,39.17,73530.68,2.1,-0.14687,9e-05,14.63043]
[1776349382393,39.17,73520.6,2.1,-0.14781,9e-05,14.69056]
[1776349382486,39.17,73520.6,2.1,-0.14781,9e-05,14.69056]
[1776349382816,39.17,73520.6,2.1,-0.14781,9e-05,14.69056]
[1776349383074,39.17,73520.6,2.1,-0.14781,9e-05,14.69056]
[1776349383400,39.17,73517.98,2.1,-0.14805,9e-05,14.70612]
[1776349384409,39.17,73505.13,2.1,-0.14924,9e-05,14.78269]
[1776349386830,39.17,73500.69,2.1,-0.14965,9e-05,14.80863]
[1776349388765,39.17,73502.07,2.1,-0.14951,9e-05,14.80017]
[1776349388863,39.17,73502.07,2.1,-0.14951,9e-05,14.80017]
[1776349388875,39.17,73502.07,2.1,-0.14951,9e-05,14.80017]
[1776349388956,39.17,73502.07,2.1,-0.14951,9e-05,14.80017]
[1776349389015,39.17,73502.07,2.1,-0.14951,9e-05,14.80017]
[1776349389072,39.17,73502.07,2.1,-0.14951,9e-05,14.80017]
[1776349389100,39.17,73502.07,2.1,-0.14951,9e-05,14.80017]
[1776349389452,39.17,73505.12,2.1,-0.14923,9e-05,14.78175]
[1776349390455,39.17,73517.91,2.1,-0.14803,9e-05,14.70525]
[1776349391141,39.17,73517.91,2.1,-0.14803,9e-05,14.70525]
[1776349391219,39.17,73517.91,2.1,-0.14803,9e-05,14.70525]
[1776349391332,39.17,73517.91,2.1,-0.14803,9e-05,14.70525]
[1776349392999,39.17,73526.11,2.1,-0.14727,9e-05,14.65616]
[1776349396012,39.17,73528.45,2.1,-0.14706,9e-05,14.64221]
[1776349396214,39.17,73528.45,2.1,-0.14706,9e-05,14.64221]
[1776349396300,39.17,73528.45,2.1,-0.14706,9e-05,14.64221]
[1776349396312,39.17,73528.45,2.1,-0.14706,9e-05,14.64221]
[1776349396504,39.17,73516.56,2.1,-0.14816,9e-05,14.71314]
[1776349397884,39.17,73516.56,2.1,-0.14816,9e-05,14.71305]
[1776349398070,39.17,73516.56,2.1,-0.14816,9e-05,14.71305]
[1776349398139,39.17,73516.56,2.1,-0.14816,9e-05,14.71305]
[1776349398156,39.17,73516.56,2.1,-0.14816,9e-05,14.71305]
[1776349398509,39.17,73514.09,2.1,-0.14838,9e-05,14.72766]
[1776349399187,39.17,73514.09,2.1,-0.14838,9e-05,14.72766]
[1776349399262,39.17,73514.09,2.1,-0.14838,9e-05,14.72766]
[1776349399339,39.17,73514.09,2.1,-0.14838,9e-05,14.72766]
[1776349399348,39.17,73514.31,2.1,-0.14836,9e-05,14.72635]
[1776349399619,39.17,73514.31,2.1,-0.14836,9e-05,14.72635]
[1776349400177,39.17,73514.31,2.1,-0.14836,9e-05,14.72635]
[1776349400843,39.17,73519.46,2.1,-0.14788,9e-05,14.69551]
[1776349402950,39.17,73520.99,2.1,-0.14774,9e-05,14.68626]
[1776349402961,39.17,73520.99,2.1,-0.14774,9e-05,14.68626]
[1776349403300,39.17,73520.99,2.1,-0.14774,9e-05,14.68626]
[1776349403452,39.17,73520.99,2.1,-0.14774,9e-05,14.68626]
[1776349403328,39.17,73515.22,2.1,-0.14827,9e-05,14.72062]
[1776349403693,39.17,73515.22,2.1,-0.14827,9e-05,14.72062]
[1776349403812,39.17,73515.22,2.1,-0.14827,9e-05,14.72062]
[1776349404096,39.17,73514.65,2.1,-0.14832,9e-05,14.72393]
[1776349404670,39.17,73533.19,2.1,-0.14661,9e-05,14.61334]
[1776349407127,39.17,73533.19,2.1,-0.14661,9e-05,14.61325]
[1776349407603,39.17,73528.3,2.1,-0.14706,9e-05,14.64215]
[1776349407797,39.17,73528.3,2.1,-0.14706,9e-05,14.64215]
[1776349407985,39.17,73528.3,2.1,-0.14706,9e-05,14.64215]
[1776349408304,39.17,73505.17,2.1,-0.1492,9e-05,14.77994]
[1776349408724,39.17,73505.17,2.1,-0.1492,9e-05,14.77994]
[1776349409209,39.17,73505.17,2.1,-0.1492,9e-05,14.77994]
[1776349409295,39.17,73496.72,2.1,-0.14998,9e-05,14.82999]
[1776349414894,39.16,73492.33,2.1,-0.15034,9e-05,14.85066]
[1776349414974,39.16,73492.33,2.1,-0.15034,9e-05,14.85066]
[1776349415109,39.16,73492.33,2.1,-0.15034,9e-05,14.85066]
[1776349415412,39.16,73492.29,2.1,-0.15033,9e-05,14.85034]
[1776349415987,39.16,73481.77,2.1,-0.15132,9e-05,14.91313]
[1776349417944,39.16,73475.96,2.1,-0.15187,9e-05,14.94773]
[1776349419428,39.16,73476.05,2.1,-0.15186,9e-05,14.94705]
[1776349419593,39.16,73471.23,2.1,-0.15231,9e-05,14.97568]
[1776349420126,39.16,73463.35,2.1,-0.15305,9e-05,15.02253]
[1776349421888,39.16,73451.9,2.1,-0.15414,0.0001,15.09032]
[1776349427455,39.15,73450.65,2.1,-0.15423,0.0001,15.09632]
[1776349427590,39.15,73451.53,2.1,-0.15415,0.0001,15.09106]
[1776349427653,39.15,73451.53,2.1,-0.15415,0.0001,15.09106]
[1776349427788,39.15,73451.53,2.1,-0.15415,0.0001,15.09106]
[1776349427881,39.15,73451.53,2.1,-0.15415,0.0001,15.09106]
[1776349427961,39.15,73451.53,2.1,-0.15415,0.0001,15.09106]
[1776349428296,39.15,73472.16,2.1,-0.15219,9e-05,14.9677]
[1776349428571,39.15,73472.16,2.1,-0.15219,9e-05,14.9677]
[1776349428745,39.15,73484.63,2.1,-0.15101,9e-05,14.89314]
[1776349430372,39.15,73484.63,2.1,-0.15101,9e-05,14.89314]
[1776349430422,39.15,73484.63,2.1,-0.15101,9e-05,14.89314]
[1776349430429,39.15,73484.63,2.1,-0.15101,9e-05,14.89314]
[1776349430432,39.15,73484.63,2.1,-0.15101,9e-05,14.89314]
[1776349430459,39.15,73488.4,2.1,-0.15065,9e-05,14.87043]
[1776349431393,39.15,73488.4,2.1,-0.15065,9e-05,14.87043]
[1776349431419,39.15,73488.4,2.1,-0.15065,9e-05,14.87043]
[1776349432368,39.15,73490.41,2.1,-0.15046,9e-05,14.85826]
[1776349433863,39.15,73499.13,2.1,-0.14964,9e-05,14.80579]
[1776349434464,39.15,73499.13,2.1,-0.14964,9e-05,14.80579]
[1776349435660,39.15,73496.55,2.1,-0.14987,9e-05,14.82068]
[1776349438669,39.15,73492.0,2.1,-0.15028,9e-05,14.84697]
[1776349439023,39.15,73492.0,2.1,-0.15028,9e-05,14.84697]
[1776349439100,39.15,73492.0,2.1,-0.15028,9e-05,14.84697]
[1776349439435,39.15,73492.0,2.1,-0.15028,9e-05,14.84697]
[1776349439902,39.15,73497.61,2.1,-0.14975,9e-05,14.81318]
[1776349439972,39.15,73497.61,2.1,-0.14975,9e-05,14.81318]
[1776349439994,39.15,73497.61,2.1,-0.14975,9e-05,14.81318]
[1776349440078,39.15,73497.61,2.1,-0.14975,9e-05,14.81318]
[1776349440203,39.15,73497.61,2.1,-0.14975,9e-05,14.81318]
[1776349440273,39.15,73497.61,2.1,-0.14975,9e-05,14.81318]
[1776349440363,39.15,73497.61,2.1,-0.14975,9e-05,14.81318]
[1776349440465,39.15,73517.72,2.1,-0.14788,9e-05,14.69287]
[1776349441351,39.15,73517.72,2.1,-0.14788,9e-05,14.69287]
[1776349441375,39.15,73529.21,2.1,-0.14681,9e-05,14.62421]
[1776349441942,39.15,73529.21,2.1,-0.14681,9e-05,14.62421]
[1776349442566,39.15,73522.04,2.1,-0.14748,9e-05,14.66701]
[1776349442706,39.15,73522.04,2.1,-0.14748,9e-05,14.66701]
[1776349442736,39.15,73522.04,2.1,-0.14748,9e-05,14.66701]
[1776349443313,39.15,73522.04,2.1,-0.14748,9e-05,14.66701]
[1776349443364,39.15,73522.04,2.1,-0.14748,9e-05,14.66701]
[1776349443464,39.15,73523.46,2.1,-0.14734,9e-05,14.65849]
[1776349445058,39.15,73524.69,2.1,-0.14723,9e-05,14.65111]
[1776349445130,39.15,73524.63,2.1,-0.14723,9e-05,14.65145]
[1776349446824,39.15,73524.63,2.1,-0.14723,9e-05,14.65144]
[1776349446834,39.15,73524.63,2.1,-0.14723,9e-05,14.65144]
[1776349447111,39.15,73524.63,2.1,-0.14723,9e-05,14.65144]
[1776349447202,39.15,73524.63,2.1,-0.14723,9e-05,14.65144]
[1776349447304,39.15,73520.96,2.1,-0.14757,9e-05,14.67332]
[1776349448297,39.15,73506.6,2.1,-0.14891,9e-05,14.759]
[1776349450085,39.15,73506.6,2.1,-0.1489,9e-05,14.75885]
[1776349450130,39.15,73506.6,2.1,-0.1489,9e-05,14.75885]
[1776349451685,39.14,73503.37,2.1,-0.1492,9e-05,14.77779]
[1776349452366,39.14,73492.92,2.1,-0.15017,9e-05,14.84002]
[1776349453057,39.14,73492.92,2.1,-0.15017,9e-05,14.84002]
[1776349453126,39.14,73505.47,2.1,-0.149,9e-05,14.76482]
[1776349454615,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349454701,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349454710,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349454722,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349454826,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349454884,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349454895,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349455257,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349455302,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349455307,39.14,73508.11,2.1,-0.14875,9e-05,14.74891]
[1776349455358,39.14,73505.48,2.1,-0.14899,9e-05,14.76448]
[1776349456382,39.14,73505.48,2.1,-0.14899,9e-05,14.76448]
[1776349456401,39.14,73488.71,2.1,-0.15056,9e-05,14.86447]
[1776349458421,39.14,73488.83,2.1,-0.15055,9e-05,14.86366]
[1776349458511,39.14,73488.83,2.1,-0.15055,9e-05,14.86366]
[1776349458511,39.14,73484.59,2.1,-0.15094,9e-05,14.88886]
[1776349460379,39.14,73474.26,2.1,-0.15191,9e-05,14.95029]
[1776349462192,39.14,73470.37,2.1,-0.15228,9e-05,14.97335]
[1776349464181,39.14,73469.7,2.1,-0.15233,9e-05,14.97691]
[1776349468609,39.14,73457.86,2.1,-0.15344,0.0001,15.04628]
[1776349468611,39.14,73457.86,2.1,-0.15344,0.0001,15.04628]
[1776349470552,39.14,73450.23,2.1,-0.15416,0.0001,15.09154]
[1776349471289,39.13,73449.46,2.1,-0.15423,0.0001,15.09592]
[1776349471309,39.13,73444.15,2.1,-0.1547,0.0001,15.12355]
[1776349471879,39.13,73444.15,2.1,-0.1547,0.0001,15.12355]
[1776349472078,39.13,73444.15,2.1,-0.1547,0.0001,15.12355]
[1776349472369,39.13,73476.37,2.1,-0.15164,9e-05,14.93103]
[1776349472932,39.13,73476.37,2.1,-0.15164,9e-05,14.93103]
[1776349473241,39.13,73476.37,2.1,-0.15164,9e-05,14.93103]
[1776349473351,39.13,73476.37,2.1,-0.15164,9e-05,14.93103]
[1776349473441,39.13,73476.37,2.1,-0.15164,9e-05,14.93103]
[1776349473530,39.13,73493.49,2.1,-0.15003,9e-05,14.8285]
[1776349474048,39.13,73493.49,2.1,-0.15003,9e-05,14.8285]
[1776349474481,39.13,73493.49,2.1,-0.15003,9e-05,14.8285]
[1776349474554,39.13,73493.49,2.1,-0.15003,9e-05,14.8285]
[1776349474535,39.13,73486.67,2.1,-0.15066,9e-05,14.86881]
[1776349474657,39.13,73486.67,2.1,-0.15066,9e-05,14.86881]
[1776349475838,39.13,73490.9,2.1,-0.15026,9e-05,14.84324]
[1776349476145,39.13,73490.9,2.1,-0.15026,9e-05,14.84324]
[1776349476822,39.13,73489.97,2.1,-0.15034,9e-05,14.84854]
[1776349477398,39.13,73489.97,2.1,-0.15034,9e-05,14.84854]
[1776349478225,39.13,73488.37,2.1,-0.15049,9e-05,14.85784]
[1776349478508,39.13,73488.37,2.1,-0.15049,9e-05,14.85784]
[1776349478568,39.13,73488.37,2.1,-0.15049,9e-05,14.85784]
[1776349478611,39.13,73496.15,2.1,-0.14975,9e-05,14.81109]
[1776349478741,39.13,73496.15,2.1,-0.14975,9e-05,14.81109]
[1776349480280,39.13,73496.15,2.1,-0.14975,9e-05,14.81088]
[1776349480574,39.13,73514.14,2.1,-0.14807,9e-05,14.70332]
[1776349480918,39.13,73514.14,2.1,-0.14807,9e-05,14.70332]
[1776349481167,39.13,73514.14,2.1,-0.14807,9e-05,14.70332]
[1776349481358,39.13,73514.14,2.1,-0.14807,9e-05,14.70332]
[1776349481392,39.13,73514.14,2.1,-0.14807,9e-05,14.70332]
[1776349481458,39.13,73514.14,2.1,-0.14807,9e-05,14.70332]
[1776349481644,39.13,73514.14,2.1,-0.14807,9e-05,14.70332]
[1776349481632,39.13,73488.17,2.1,-0.1505,9e-05,14.85845]
[1776349481799,39.13,73488.17,2.1,-0.1505,9e-05,14.85845]
[1776349482334,39.13,73488.17,2.1,-0.1505,9e-05,14.85845]
[1776349482438,39.13,73488.17,2.1,-0.1505,9e-05,14.85845]
[1776349482527,39.13,73488.17,2.1,-0.1505,9e-05,14.85845]
[1776349482743,39.13,73488.13,2.1,-0.1505,9e-05,14.85869]
[1776349483221,39.13,73488.13,2.1,-0.1505,9e-05,14.85869]
[1776349483259,39.13,73481.65,2.1,-0.15111,9e-05,14.89734]
[1776349486184,39.13,73487.77,2.1,-0.15052,9e-05,14.85958]
[1776349487257,39.13,73487.77,2.1,-0.15052,9e-05,14.85958]
[1776349487282,39.12,73489.37,2.1,-0.15036,9e-05,14.84974]
[1776349488045,39.12,73489.37,2.1,-0.15036,9e-05,14.84974]
[1776349488136,39.12,73489.37,2.1,-0.15036,9e-05,14.84974]
[1776349488625,39.12,73489.37,2.1,-0.15036,9e-05,14.84974]
[1776349488453,39.12,73491.64,2.1,-0.15015,9e-05,14.83618]
[1776349489336,39.12,73496.92,2.1,-0.14965,9e-05,14.80413]
[1776349491329,39.12,73510.92,2.1,-0.14833,9e-05,14.72005]
[1776349492106,39.12,73510.92,2.1,-0.14833,9e-05,14.72005]
[1776349492557,39.12,73510.92,2.1,-0.14833,9e-05,14.72005]
[1776349492614,39.12,73510.92,2.1,-0.14833,9e-05,14.72005]
[1776349492649,39.12,73510.92,2.1,-0.14833,9e-05,14.72005]
[1776349492629,39.12,73523.48,2.1,-0.14716,9e-05,14.64425]
[1776349492758,39.12,73523.48,2.1,-0.14716,9e-05,14.64425]
[1776349492852,39.12,73523.48,2.1,-0.14716,9e-05,14.64425]
[1776349493103,39.12,73523.48,2.1,-0.14716,9e-05,14.64425]
[1776349493547,39.12,73529.97,2.1,-0.14654,9e-05,14.60462]
[1776349494330,39.12,73529.97,2.1,-0.14654,9e-05,14.60462]
[1776349494412,39.12,73529.97,2.1,-0.14654,9e-05,14.60462]
[1776349494494,39.12,73544.82,2.1,-0.14517,9e-05,14.51564]
[1776349494983,39.12,73544.82,2.1,-0.14517,9e-05,14.51564]
[1776349495035,39.12,73544.82,2.1,-0.14517,9e-05,14.51564]
[1776349495431,39.12,73544.82,2.1,-0.14517,9e-05,14.51564]
[1776349495501,39.12,73544.82,2.1,-0.14517,9e-05,14.51564]
[1776349495624,39.12,73554.92,2.1,-0.14425,9e-05,14.45537]
[1776349496921,39.12,73555.05,2.1,-0.14424,9e-05,14.45459]
[1776349497031,39.12,73555.05,2.1,-0.14424,9e-05,14.45459]
[1776349497190,39.12,73555.05,2.1,-0.14424,9e-05,14.45459]
[1776349497247,39.12,73555.05,2.1,-0.14424,9e-05,14.45459]
[1776349497313,39.12,73555.05,2.1,-0.14424,9e-05,14.45459]
[1776349497433,39.12,73555.05,2.1,-0.14424,9e-05,14.45459]
[1776349497526,39.12,73572.26,2.1,-0.14267,9e-05,14.35136]
[1776349497925,39.12,73572.26,2.1,-0.14267,9e-05,14.35136]
[1776349497986,39.12,73572.26,2.1,-0.14267,9e-05,14.35136]
[1776349497990,39.12,73572.26,2.1,-0.14267,9e-05,14.35136]
[1776349498027,39.12,73572.26,2.1,-0.14267,9e-05,14.35136]
[1776349498382,39.12,73575.4,2.1,-0.14238,9e-05,14.33238]
[1776349500434,39.12,73575.4,2.1,-0.14238,9e-05,14.33238]
[1776349504448,39.11,73579.54,2.1,-0.14199,9e-05,14.30697]
[1776349504540,39.11,73579.54,2.1,-0.14199,9e-05,14.30697]
[1776349504599,39.11,73579.54,2.1,-0.14199,9e-05,14.30697]
[1776349504629,39.11,73581.83,2.1,-0.14178,9e-05,14.29299]
[1776349506336,39.11,73568.84,2.1,-0.14295,9e-05,14.37014]
[1776349508497,39.11,73558.18,2.1,-0.14391,9e-05,14.43316]
[1776349509168,39.11,73558.18,2.1,-0.14391,9e-05,14.43316]
[1776349513029,39.11,73554.45,2.1,-0.14424,9e-05,14.45449]
[1776349513040,39.11,73554.45,2.1,-0.14424,9e-05,14.45449]
[1776349513088,39.11,73554.45,2.1,-0.14424,9e-05,14.45449]
[1776349513564,39.11,73554.45,2.1,-0.14424,9e-05,14.45449]
[1776349513638,39.11,73552.68,2.1,-0.1444,9e-05,14.46469]
[1776349513783,39.11,73552.68,2.1,-0.1444,9e-05,14.46469]
[1776349513796,39.11,73552.68,2.1,-0.1444,9e-05,14.46469]
[1776349514395,39.11,73552.68,2.1,-0.14439,9e-05,14.46449]
[1776349515060,39.11,73552.68,2.1,-0.14439,9e-05,14.46449]
[1776349515211,39.11,73552.68,2.1,-0.14439,9e-05,14.46449]
[1776349515545,39.11,73552.68,2.1,-0.14439,9e-05,14.46449]
[1776349515637,39.11,73546.88,2.1,-0.14492,9e-05,14.49911]
[1776349515765,39.11,73546.88,2.1,-0.14492,9e-05,14.49911]
[1776349516413,39.11,73546.88,2.1,-0.14492,9e-05,14.49888]
[1776349518365,39.11,73541.87,2.1,-0.14538,9e-05,14.52854]
[1776349518618,39.11,73541.87,2.1,-0.14538,9e-05,14.52854]
[1776349518624,39.11,73547.97,2.1,-0.14482,9e-05,14.49212]
[1776349520445,39.1,73557.98,2.1,-0.14389,9e-05,14.43151]
[1776349521331,39.1,73557.98,2.1,-0.14389,9e-05,14.43151]
[1776349523613,39.1,73566.17,2.1,-0.14314,9e-05,14.38226]
[1776349523642,39.1,73568.93,2.1,-0.14289,9e-05,14.3658]
[1776349524153,39.1,73568.93,2.1,-0.14289,9e-05,14.3658]
[1776349525226,39.1,73567.84,2.1,-0.14298,9e-05,14.37168]
[1776349525234,39.1,73567.84,2.1,-0.14298,9e-05,14.37168]
[1776349525266,39.1,73567.84,2.1,-0.14298,9e-05,14.37168]
[1776349525311,39.1,73567.84,2.1,-0.14298,9e-05,14.37168]
[1776349525355,39.1,73567.84,2.1,-0.14298,9e-05,14.37168]
[1776349525480,39.1,73567.84,2.1,-0.14297,9e-05,14.37103]
[1776349526105,39.1,73567.84,2.1,-0.14297,9e-05,14.37103]
[1776349526487,39.1,73567.0,2.1,-0.14304,9e-05,14.37575]
[1776349527258,39.1,73567.0,2.1,-0.14304,9e-05,14.37575]
[1776349527325,39.1,73567.0,2.1,-0.14304,9e-05,14.37575]
[1776349527494,39.1,73566.27,2.1,-0.1431,9e-05,14.37981]
[1776349529251,39.1,73566.18,2.1,-0.14311,9e-05,14.38005]
[1776349529507,39.1,73567.04,2.1,-0.14302,9e-05,14.37463]
[1776349531502,39.1,73567.26,2.1,-0.143,9e-05,14.37303]
[1776349531522,39.1,73569.4,2.1,-0.14277,9e-05,14.35614]
[1776349534074,39.09,73566.42,2.1,-0.14303,9e-05,14.37339]
[1776349534690,39.09,73566.42,2.1,-0.14303,9e-05,14.37339]
[1776349534731,39.09,73549.14,2.1,-0.1446,9e-05,14.47615]
[1776349536988,39.09,73545.37,2.1,-0.14494,9e-05,14.49844]
[1776349537567,39.09,73544.4,2.1,-0.14503,9e-05,14.50397]
[1776349538343,39.09,73544.4,2.1,-0.14503,9e-05,14.50397]
[1776349538600,39.09,73544.4,2.1,-0.14503,9e-05,14.50397]
[1776349538630,39.09,73551.24,2.1,-0.1444,9e-05,14.46286]
[1776349539042,39.09,73551.24,2.1,-0.1444,9e-05,14.46286]
[1776349539506,39.09,73551.24,2.1,-0.1444,9e-05,14.46286]
[1776349539647,39.09,73573.28,2.1,-0.1424,9e-05,14.33131]
[1776349540317,39.09,73573.28,2.1,-0.1424,9e-05,14.33131]
[1776349540423,39.09,73573.28,2.1,-0.1424,9e-05,14.33131]
[1776349540456,39.09,73573.28,2.1,-0.1424,9e-05,14.33131]
[1776349541398,39.09,73573.28,2.1,-0.14239,9e-05,14.33062]
[1776349541667,39.09,73584.55,2.1,-0.14137,9e-05,14.26317]
[1776349541925,39.09,73584.55,2.1,-0.14137,9e-05,14.26317]
[1776349542720,39.09,73578.93,2.1,-0.14187,9e-05,14.29659]
[1776349544075,39.09,73578.93,2.1,-0.14187,9e-05,14.29645]
[1776349544819,39.09,73577.32,2.1,-0.14201,9e-05,14.30589]
[1776349544908,39.09,73577.32,2.1,-0.14201,9e-05,14.30589]
[1776349544942,39.09,73577.32,2.1,-0.14201,9e-05,14.30589]
[1776349545014,39.09,73577.32,2.1,-0.14201,9e-05,14.30589]
[1776349545625,39.09,73576.64,2.1,-0.14207,9e-05,14.30977]
[1776349547639,39.09,73566.61,2.1,-0.14297,9e-05,14.36923]
[1776349548682,39.09,73566.61,2.1,-0.14297,9e-05,14.36923]
[1776349548693,39.09,73566.61,2.1,-0.14297,9e-05,14.36923]
[1776349548759,39.09,73569.59,2.1,-0.1427,9e-05,14.35119]
[1776349548813,39.09,73569.59,2.1,-0.1427,9e-05,14.35119]
[1776349549655,39.09,73569.59,2.1,-0.14269,9e-05,14.35093]
[1776349551183,39.08,73568.99,2.1,-0.14275,9e-05,14.35428]
[1776349551683,39.08,73568.76,2.1,-0.14276,9e-05,14.35543]
[1776349551981,39.08,73568.76,2.1,-0.14276,9e-05,14.35543]
[1776349552680,39.08,73578.68,2.1,-0.14186,9e-05,14.29601]
[1776349553141,39.08,73578.68,2.1,-0.14186,9e-05,14.29601]
[1776349553161,39.08,73578.68,2.1,-0.14186,9e-05,14.29601]
[1776349553686,39.08,73585.82,2.1,-0.14122,9e-05,14.25328]
[1776349555733,39.08,73589.89,2.1,-0.14085,9e-05,14.22893]
[1776349555797,39.08,73589.89,2.1,-0.14085,9e-05,14.22893]
[1776349556707,39.08,73592.36,2.1,-0.14063,9e-05,14.21416]
[1776349557817,39.08,73590.5,2.1,-0.14079,9e-05,14.22524]
[1776349559518,39.08,73599.09,2.1,-0.14002,9e-05,14.174]
[1776349559816,39.08,73598.52,2.1,-0.14008,9e-05,14.17745]
[1776349560383,39.08,73598.52,2.1,-0.14008,9e-05,14.17745]
[1776349561363,39.08,73597.9,2.1,-0.14013,9e-05,14.18119]
[1776349563966,39.08,73608.95,2.1,-0.13914,9e-05,14.11511]
[1776349567133,39.08,73610.32,2.1,-0.13902,9e-05,14.10673]
[1776349569995,39.08,73607.18,2.1,-0.13929,9e-05,14.12521]
[1776349570516,39.08,73607.18,2.1,-0.13929,9e-05,14.12521]
[1776349570612,39.08,73607.18,2.1,-0.13929,9e-05,14.12521]
[1776349570809,39.08,73607.38,2.1,-0.13927,9e-05,14.12391]
[1776349571237,39.08,73607.38,2.1,-0.13927,9e-05,14.12391]
[1776349571259,39.08,73607.38,2.1,-0.13927,9e-05,14.12391]
[1776349571318,39.08,73607.38,2.1,-0.13927,9e-05,14.12391]
[1776349571814,39.08,73613.3,2.1,-0.13875,9e-05,14.08854]
[1776349572923,39.08,73618.63,2.1,-0.13827,9e-05,14.05674]
[1776349573150,39.08,73618.63,2.1,-0.13827,9e-05,14.05674]
[1776349573828,39.08,73618.63,2.1,-0.13827,9e-05,14.05674]
[1776349573846,39.08,73618.53,2.1,-0.13828,9e-05,14.05711]
[1776349574021,39.08,73618.53,2.1,-0.13828,9e-05,14.05711]
[1776349574201,39.08,73618.53,2.1,-0.13828,9e-05,14.05711]
[1776349574390,39.08,73618.53,2.1,-0.13828,9e-05,14.05711]
[1776349574480,39.08,73618.53,2.1,-0.13828,9e-05,14.05711]
[1776349574842,39.08,73578.33,2.1,-0.14187,9e-05,14.29671]
[1776349574907,39.08,73578.33,2.1,-0.14187,9e-05,14.29671]
[1776349575102,39.08,73578.33,2.1,-0.14187,9e-05,14.29671]
[1776349575340,39.08,73578.33,2.1,-0.14187,9e-05,14.29671]
[1776349575575,39.08,73578.33,2.1,-0.14187,9e-05,14.29671]
[1776349575850,39.08,73567.82,2.1,-0.14282,9e-05,14.35929]
[1776349575870,39.08,73567.82,2.1,-0.14282,9e-05,14.35929]
[1776349576360,39.08,73567.82,2.1,-0.14282,9e-05,14.35929]
[1776349576378,39.08,73553.3,2.1,-0.14414,9e-05,14.44576]
[1776349577005,39.08,73553.3,2.1,-0.14414,9e-05,14.44576]
[1776349577065,39.08,73553.3,2.1,-0.14414,9e-05,14.44576]
[1776349577088,39.08,73553.3,2.1,-0.14414,9e-05,14.44576]
[1776349577150,39.08,73553.3,2.1,-0.14414,9e-05,14.44576]
[1776349577166,39.08,73550.94,2.1,-0.14435,9e-05,14.45969]
[1776349581844,39.08,73542.43,2.1,-0.14512,9e-05,14.50993]
[1776349581855,39.08,73542.43,2.1,-0.14512,9e-05,14.50993]
[1776349582808,39.08,73544.12,2.1,-0.14496,9e-05,14.49938]
[1776349583142,39.08,73555.93,2.1,-0.14388,9e-05,14.42864]
[1776349586130,39.07,73565.72,2.1,-0.14298,9e-05,14.36961]
[1776349586148,39.07,73565.72,2.1,-0.14298,9e-05,14.36961]
[1776349586283,39.07,73565.72,2.1,-0.14298,9e-05,14.36961]
[1776349586358,39.07,73565.72,2.1,-0.14298,9e-05,14.36961]
[1776349586546,39.07,73565.72,2.1,-0.14298,9e-05,14.36961]
[1776349586688,39.07,73577.52,2.1,-0.14191,9e-05,14.29895]
[1776349587848,39.07,73597.32,2.1,-0.14013,9e-05,14.18072]
[1776349588444,39.07,73609.78,2.1,-0.13901,9e-05,14.10648]
[1776349592892,39.07,73607.26,2.1,-0.13921,9e-05,14.11785]
[1776349593332,39.07,73607.26,2.1,-0.13921,9e-05,14.11785]
[1776349593777,39.07,73607.26,2.1,-0.13921,9e-05,14.11785]
[1776349594752,39.07,73593.64,2.1,-0.14043,9e-05,14.19924]
[1776349595119,39.07,73593.64,2.1,-0.14043,9e-05,14.19924]
[1776349595212,39.07,73584.43,2.1,-0.14126,9e-05,14.25417]
[1776349597314,39.07,73574.27,2.1,-0.14217,9e-05,14.31453]
[1776349602410,39.07,73578.96,2.1,-0.14174,9e-05,14.28591]
[1776349604834,39.07,73562.92,2.1,-0.14319,9e-05,14.38165]
[1776349605533,39.07,73562.92,2.1,-0.14319,9e-05,14.38165]
[1776349605621,39.07,73561.12,2.1,-0.14336,9e-05,14.39237]
[1776349605953,39.07,73561.12,2.1,-0.14336,9e-05,14.39237]
[1776349606720,39.07,73558.3,2.1,-0.14361,9e-05,14.40916]
[1776349607301,39.07,73572.0,2.1,-0.14237,9e-05,14.32729]
[1776349608686,39.07,73572.0,2.1,-0.14237,9e-05,14.32729]
[1776349608698,39.07,73572.0,2.1,-0.14237,9e-05,14.32729]
[1776349611455,39.07,73566.07,2.1,-0.14291,9e-05,14.36271]
[1776349612300,39.07,73565.82,2.1,-0.14293,9e-05,14.36417]
[1776349614116,39.07,73563.1,2.1,-0.14317,9e-05,14.38034]
[1776349614470,39.07,73563.1,2.1,-0.14317,9e-05,14.38034]
[1776349614637,39.07,73563.1,2.1,-0.14317,9e-05,14.38034]
[1776349614657,39.07,73567.77,2.1,-0.14275,9e-05,14.35237]
[1776349616529,39.07,73567.77,2.1,-0.14275,9e-05,14.35232]
[1776349617061,39.07,73576.47,2.1,-0.14196,9e-05,14.30042]
[1776349617718,39.07,73589.76,2.1,-0.14076,9e-05,14.22097]
[1776349620410,39.07,73591.82,2.1,-0.14058,9e-05,14.20864]
[1776349620952,39.07,73590.18,2.1,-0.14072,9e-05,14.2184]
[1776349621001,39.07,73590.18,2.1,-0.14072,9e-05,14.2184]
[1776349621117,39.07,73590.18,2.1,-0.14072,9e-05,14.2184]
[1776349621135,39.07,73590.18,2.1,-0.14072,9e-05,14.2184]
[1776349621210,39.07,73590.18,2.1,-0.14072,9e-05,14.2184]
[1776349621631,39.07,73596.63,2.1,-0.14014,9e-05,14.17989]
[1776349623444,39.07,73604.15,2.1,-0.13947,9e-05,14.13508]
[1776349623482,39.07,73604.15,2.1,-0.13947,9e-05,14.13508]
[1776349623490,39.07,73604.15,2.1,-0.13947,9e-05,14.13508]
[1776349623515,39.07,73604.15,2.1,-0.13947,9e-05,14.13508]
[1776349625134,39.07,73605.96,2.1,-0.13931,9e-05,14.12447]
[1776349625188,39.07,73605.96,2.1,-0.13931,9e-05,14.12447]
[1776349628120,39.07,73616.92,2.1,-0.13834,9e-05,14.05953]
[1776349628962,39.07,73616.92,2.1,-0.13834,9e-05,14.05971]
[1776349628970,39.07,73616.92,2.1,-0.13834,9e-05,14.05971]
[1776349634488,39.07,73615.42,2.1,-0.13849,9e-05,14.06946]
[1776349635392,39.07,73614.6,2.1,-0.13857,9e-05,14.07452]
[1776349635395,39.08,73614.69,2.1,-0.13856,9e-05,14.07415]
[1776349638385,39.08,73612.68,2.1,-0.13874,9e-05,14.08645]
[1776349638452,39.08,73612.68,2.1,-0.13874,9e-05,14.08645]
[1776349638882,39.08,73612.68,2.1,-0.13874,9e-05,14.08645]
[1776349639796,39.08,73612.86,2.1,-0.13873,9e-05,14.08554]
[1776349639805,39.08,73612.86,2.1,-0.13873,9e-05,14.08554]
[1776349639901,39.08,73599.47,2.1,-0.13993,9e-05,14.16548]
[1776349640656,39.08,73599.47,2.1,-0.13993,9e-05,14.16548]
[1776349640717,39.08,73593.22,2.1,-0.14049,9e-05,14.20278]
[1776349641644,39.08,73593.22,2.1,-0.14049,9e-05,14.20278]
[1776349641720,39.08,73593.22,2.1,-0.14049,9e-05,14.20278]
[1776349643210,39.08,73605.87,2.1,-0.13936,9e-05,14.12744]
[1776349644582,39.08,73605.49,2.1,-0.13939,9e-05,14.12981]
[1776349644669,39.08,73610.06,2.1,-0.13899,9e-05,14.10269]
[1776349647217,39.08,73615.29,2.1,-0.13852,9e-05,14.07166]
[1776349647262,39.08,73615.29,2.1,-0.13852,9e-05,14.07166]
[1776349647394,39.08,73619.62,2.1,-0.13814,9e-05,14.04589]
[1776349649295,39.08,73622.34,2.1,-0.1379,9e-05,14.02971]
[1776349649318,39.08,73622.34,2.1,-0.1379,9e-05,14.02971]
[1776349649358,39.08,73622.34,2.1,-0.1379,9e-05,14.02971]
[1776349649405,39.08,73622.34,2.1,-0.1379,9e-05,14.02974]
[1776349651796,39.08,73623.32,2.1,-0.13781,9e-05,14.02394]
[1776349651858,39.08,73620.69,2.1,-0.13802,9e-05,14.03581]
[1776349652464,39.08,73620.69,2.1,-0.13802,9e-05,14.03581]
[1776349652520,39.08,73613.64,2.1,-0.13864,9e-05,14.07781]
[1776349655383,39.08,73620.25,2.1,-0.13805,9e-05,14.03842]
[1776349656143,39.08,73621.12,2.1,-0.13798,9e-05,14.03327]
[1776349656456,39.08,73621.12,2.1,-0.13798,9e-05,14.03331]
[1776349657236,39.08,73621.12,2.1,-0.13798,9e-05,14.03331]
[1776349657462,39.08,73622.01,2.1,-0.1379,9e-05,14.02805]
[1776349658015,39.08,73622.01,2.1,-0.1379,9e-05,14.02805]
[1776349658084,39.08,73622.01,2.1,-0.1379,9e-05,14.02805]
[1776349658469,39.08,73624.76,2.1,-0.13765,9e-05,14.01153]
[1776349663504,39.08,73625.53,2.1,-0.13758,9e-05,14.00616]
[1776349665620,39.08,73626.54,2.1,-0.13748,9e-05,14.00001]
[1776349667662,39.08,73625.06,2.1,-0.13761,9e-05,14.00866]
[1776349668378,39.08,73624.08,2.1,-0.1377,9e-05,14.01455]
[1776349673050,39.07,73633.01,2.1,-0.1369,9e-05,13.96087]
[1776349675844,39.07,73634.58,2.1,-0.13676,9e-05,13.95129]
[1776349675945,39.07,73633.85,2.1,-0.13683,9e-05,13.95554]
[1776349678216,39.07,73625.55,2.1,-0.13756,9e-05,14.00492]
[1776349678950,39.07,73623.1,2.1,-0.13777,9e-05,14.01953]
[1776349679839,39.07,73623.1,2.1,-0.13777,9e-05,14.01953]
[1776349681098,39.07,73626.53,2.1,-0.13747,9e-05,13.99889]
[1776349681663,39.07,73626.53,2.1,-0.13747,9e-05,13.99889]
[1776349681681,39.07,73637.48,2.1,-0.1365,9e-05,13.93356]
[1776349682380,39.07,73637.48,2.1,-0.1365,9e-05,13.93356]
[1776349686920,39.07,73656.16,2.1,-0.13486,9e-05,13.82211]
[1776349688041,39.07,73656.16,2.1,-0.13486,9e-05,13.82217]
[1776349690094,39.07,73662.38,2.1,-0.13432,9e-05,13.78541]
[1776349690137,39.07,73662.38,2.1,-0.13432,9e-05,13.78541]
[1776349690703,39.07,73664.33,2.1,-0.13415,9e-05,13.77395]
[1776349692167,39.07,73670.63,2.1,-0.13361,9e-05,13.73668]
[1776349692215,39.07,73670.63,2.1,-0.13361,9e-05,13.73668]
[1776349692251,39.07,73670.63,2.1,-0.13361,9e-05,13.73668]
[1776349693522,39.07,73675.21,2.1,-0.13321,9e-05,13.70946]
[1776349693646,39.07,73675.21,2.1,-0.13321,9e-05,13.70946]
[1776349693664,39.07,73675.21,2.1,-0.13321,9e-05,13.70946]
[1776349693890,39.07,73675.21,2.1,-0.13321,9e-05,13.70946]
[1776349693922,39.07,73684.11,2.1,-0.13244,9e-05,13.65666]
[1776349695539,39.07,73684.11,2.1,-0.13244,9e-05,13.65667]
[1776349695921,39.07,73684.11,2.1,-0.13244,9e-05,13.65667]
[1776349696193,39.07,73686.83,2.1,-0.13221,9e-05,13.6406]
[1776349696235,39.07,73686.83,2.1,-0.13221,9e-05,13.6406]
[1776349696745,39.07,73688.4,2.1,-0.13208,9e-05,13.63137]
[1776349697040,39.07,73688.4,2.1,-0.13208,9e-05,13.63137]
[1776349697301,39.07,73688.4,2.1,-0.13208,9e-05,13.63137]
[1776349700025,39.07,73700.99,2.1,-0.131,9e-05,13.55665]
[1776349700218,39.07,73700.99,2.1,-0.131,9e-05,13.55665]
[1776349700736,39.07,73700.99,2.1,-0.131,9e-05,13.55665]
[1776349700750,39.07,73700.99,2.1,-0.131,9e-05,13.55665]
[1776349700838,39.07,73712.37,2.1,-0.13003,8e-05,13.48923]
[1776349701417,39.07,73712.37,2.1,-0.13003,8e-05,13.48923]
[1776349701522,39.07,73712.37,2.1,-0.13003,8e-05,13.48923]
[1776349701687,39.07,73712.37,2.1,-0.13003,8e-05,13.48923]
[1776349701916,39.07,73712.37,2.1,-0.13003,8e-05,13.48923]
[1776349701788,39.07,73712.37,2.1,-0.13003,8e-05,13.4892]
[1776349702280,39.07,73712.37,2.1,-0.13003,8e-05,13.4892]
[1776349702787,39.07,73721.24,2.1,-0.12928,8e-05,13.4368]
[1776349703870,39.07,73740.04,2.1,-0.12769,8e-05,13.32567]
[1776349704564,39.07,73740.04,2.1,-0.12769,8e-05,13.32567]
[1776349705340,39.07,73740.04,2.1,-0.12769,8e-05,13.32562]
[1776349706469,39.07,73743.79,2.1,-0.12738,8e-05,13.30355]
[1776349708477,39.07,73743.09,2.1,-0.12744,8e-05,13.30777]
[1776349708873,39.07,73741.97,2.1,-0.12753,8e-05,13.31454]
[1776349709077,39.07,73741.97,2.1,-0.12753,8e-05,13.31454]
[1776349709991,39.07,73741.97,2.1,-0.12753,8e-05,13.31454]
[1776349710590,39.07,73744.02,2.1,-0.12736,8e-05,13.30251]
[1776349712348,39.07,73744.76,2.1,-0.12728,8e-05,13.2946]
[1776349713448,39.07,73746.37,2.1,-0.12714,8e-05,13.28521]
[1776349714475,39.07,73747.65,2.1,-0.12704,8e-05,13.27778]
[1776349714967,39.07,73747.65,2.1,-0.12704,8e-05,13.27778]
[1776349714975,39.07,73747.65,2.1,-0.12704,8e-05,13.27778]
[1776349715690,39.07,73747.31,2.1,-0.12707,8e-05,13.27991]
[1776349716267,39.07,73748.03,2.1,-0.12701,8e-05,13.2758]
[1776349717123,39.08,73748.93,2.1,-0.12694,8e-05,13.27063]
[1776349717418,39.08,73748.93,2.1,-0.12694,8e-05,13.27063]
[1776349719105,39.08,73749.3,2.1,-0.12691,8e-05,13.26874]
[1776349722516,39.08,73751.31,2.1,-0.12674,8e-05,13.25704]
[1776349722703,39.08,73751.31,2.1,-0.12674,8e-05,13.25704]
[1776349722727,39.08,73751.31,2.1,-0.12674,8e-05,13.25704]
[1776349722960,39.08,73759.23,2.1,-0.12609,8e-05,13.21071]
[1776349723591,39.08,73759.23,2.1,-0.12609,8e-05,13.21071]
[1776349723973,39.09,73771.19,2.1,-0.12515,8e-05,13.14387]
[1776349724334,39.09,73771.19,2.1,-0.12515,8e-05,13.14387]
[1776349724942,39.09,73771.19,2.1,-0.12515,8e-05,13.14387]
[1776349724975,39.09,73773.68,2.1,-0.12495,8e-05,13.13013]
[1776349725219,39.09,73773.68,2.1,-0.12495,8e-05,13.13013]
[1776349725403,39.09,73773.68,2.1,-0.12495,8e-05,13.13013]
[1776349725416,39.09,73773.68,2.1,-0.12495,8e-05,13.13013]
[1776349725664,39.09,73773.68,2.1,-0.12495,8e-05,13.13013]
[1776349726218,39.09,73773.68,2.1,-0.12495,8e-05,13.13013]
[1776349726990,39.09,73780.79,2.1,-0.12437,8e-05,13.08861]
[1776349727716,39.09,73780.79,2.1,-0.12437,8e-05,13.08861]
[1776349727997,39.09,73782.01,2.1,-0.12427,8e-05,13.08162]
[1776349728407,39.09,73782.01,2.1,-0.12427,8e-05,13.08162]
[1776349728417,39.09,73782.01,2.1,-0.12427,8e-05,13.08162]
[1776349728977,39.09,73782.01,2.1,-0.12427,8e-05,13.08162]
[1776349728985,39.09,73782.01,2.1,-0.12427,8e-05,13.08162]
[1776349729002,39.09,73782.01,2.1,-0.12427,8e-05,13.08162]
[1776349729005,39.09,73782.52,2.1,-0.12423,8e-05,13.07862]
[1776349729848,39.09,73782.52,2.1,-0.12423,8e-05,13.07862]
[1776349730021,39.09,73784.14,2.1,-0.1241,8e-05,13.0693]
[1776349731395,39.09,73791.02,2.1,-0.12354,8e-05,13.02938]
[1776349731407,39.09,73791.02,2.1,-0.12354,8e-05,13.02938]
[1776349732268,39.09,73789.76,2.1,-0.12365,8e-05,13.03677]
[1776349732850,39.09,73789.76,2.1,-0.12365,8e-05,13.03677]
[1776349738069,39.09,73790.48,2.1,-0.12361,8e-05,13.0343]
[1776349743440,39.1,73787.79,2.1,-0.12384,8e-05,13.05053]
[1776349746386,39.1,73787.1,2.1,-0.12389,8e-05,13.05459]
[1776349747037,39.09,73783.74,2.1,-0.12417,8e-05,13.07428]
[1776349750145,39.09,73778.7,2.1,-0.12458,8e-05,13.10374]
[1776349750820,39.09,73776.16,2.1,-0.12479,8e-05,13.1186]
[1776349753510,39.09,73757.77,2.1,-0.1263,8e-05,13.22556]
[1776349759221,39.09,73757.65,2.1,-0.12629,8e-05,13.22528]
[1776349764709,39.09,73764.46,2.1,-0.12572,8e-05,13.18449]
[1776349767550,39.09,73765.95,2.1,-0.1256,8e-05,13.17593]
[1776349767761,39.09,73765.95,2.1,-0.1256,8e-05,13.17593]
[1776349768038,39.09,73765.95,2.1,-0.1256,8e-05,13.17593]
[1776349768064,39.09,73765.95,2.1,-0.1256,8e-05,13.17593]
[1776349767776,39.09,73765.38,2.1,-0.12564,8e-05,13.17929]
[1776349769291,39.09,73776.99,2.1,-0.12469,8e-05,13.11116]
[1776349772977,39.09,73781.72,2.1,-0.12427,8e-05,13.07952]
[1776349772988,39.09,73781.72,2.1,-0.12427,8e-05,13.07952]
[1776349773664,39.09,73785.95,2.1,-0.12392,8e-05,13.05471]
[1776349777696,39.11,73791.78,2.1,-0.12358,8e-05,13.03074]
[1776349781730,39.11,73796.87,2.1,-0.12317,8e-05,13.0009]
[1776349785769,39.11,73806.08,2.1,-0.12242,8e-05,12.94713]
[1776349785931,39.11,73806.08,2.1,-0.12242,8e-05,12.94713]
[1776349785996,39.11,73806.08,2.1,-0.12242,8e-05,12.94713]
[1776349786144,39.11,73812.17,2.1,-0.12192,8e-05,12.91148]
[1776349786237,39.11,73812.17,2.1,-0.12192,8e-05,12.91148]
[1776349786271,39.11,73812.17,2.1,-0.12192,8e-05,12.91148]
[1776349786415,39.11,73812.17,2.1,-0.12194,8e-05,12.91242]
[1776349787934,39.11,73812.17,2.1,-0.12194,8e-05,12.91242]
[1776349787996,39.11,73812.17,2.1,-0.12194,8e-05,12.91242]
[1776349788005,39.11,73822.7,2.1,-0.12109,8e-05,12.85078]
[1776349788651,39.11,73822.7,2.1,-0.12109,8e-05,12.85078]
[1776349788691,39.11,73822.43,2.1,-0.12111,8e-05,12.85236]
[1776349790675,39.11,73821.17,2.1,-0.12121,8e-05,12.85971]
[1776349792023,39.11,73822.05,2.1,-0.12114,8e-05,12.85456]
[1776349792748,39.11,73826.1,2.1,-0.12081,8e-05,12.83085]
[1776349794576,39.11,73824.89,2.1,-0.12091,8e-05,12.83792]
[1776349794635,39.11,73824.71,2.1,-0.12092,8e-05,12.83898]
[1776349795757,39.11,73824.71,2.1,-0.12092,8e-05,12.83898]
[1776349795986,39.11,73824.71,2.1,-0.12092,8e-05,12.83898]
[1776349796063,39.11,73821.43,2.1,-0.12119,8e-05,12.85814]
[1776349801369,39.11,73812.53,2.1,-0.1219,8e-05,12.90991]
[1776349802125,39.11,73806.99,2.1,-0.12236,8e-05,12.9426]
[1776349807422,39.12,73803.07,2.1,-0.12268,8e-05,12.96583]
[1776349810212,39.12,73803.39,2.1,-0.12265,8e-05,12.96418]
[1776349811375,39.12,73803.39,2.1,-0.12265,8e-05,12.96418]
[1776349811780,39.12,73803.39,2.1,-0.12265,8e-05,12.96418]
[1776349811943,39.12,73811.48,2.1,-0.122,8e-05,12.91683]
[1776349812288,39.12,73811.48,2.1,-0.122,8e-05,12.91683]
[1776349812949,39.12,73811.48,2.1,-0.122,8e-05,12.91683]
[1776349813050,39.12,73818.92,2.1,-0.12139,8e-05,12.87316]
[1776349813870,39.12,73818.92,2.1,-0.12139,8e-05,12.87316]
[1776349813934,39.12,73814.45,2.1,-0.12176,8e-05,12.89931]
[1776349814257,39.12,73814.45,2.1,-0.12176,8e-05,12.89931]
[1776349814618,39.11,73814.45,2.1,-0.12175,8e-05,12.89911]
[1776349817422,39.11,73813.93,2.1,-0.12179,8e-05,12.90191]
[1776349817641,39.11,73812.42,2.1,-0.12191,8e-05,12.91061]
[1776349818346,39.11,73812.42,2.1,-0.12191,8e-05,12.91061]
[1776349818407,39.11,73812.42,2.1,-0.12191,8e-05,12.91061]
[1776349818533,39.11,73812.42,2.1,-0.12191,8e-05,12.91061]
[1776349818751,39.11,73811.11,2.1,-0.12202,8e-05,12.91815]
[1776349819415,39.11,73811.11,2.1,-0.12202,8e-05,12.91815]
[1776349819416,39.11,73811.11,2.1,-0.12202,8e-05,12.91815]
[1776349819655,39.11,73811.11,2.1,-0.12201,8e-05,12.91801]
[1776349820491,39.11,73811.11,2.1,-0.12201,8e-05,12.91801]
[1776349820664,39.11,73808.62,2.1,-0.12222,8e-05,12.93259]
[1776349825696,39.11,73808.44,2.1,-0.12222,8e-05,12.9325]
[1776349826234,39.11,73808.44,2.1,-0.12222,8e-05,12.9325]
[1776349826295,39.11,73808.44,2.1,-0.12222,8e-05,12.9325]
[1776349826708,39.11,73808.87,2.1,-0.12218,8e-05,12.9298]
[1776349827663,39.11,73808.87,2.1,-0.12218,8e-05,12.9298]
[1776349827995,39.11,73808.87,2.1,-0.12218,8e-05,12.9298]
[1776349828025,39.11,73808.87,2.1,-0.12218,8e-05,12.9298]
[1776349828083,39.11,73827.3,2.1,-0.12069,8e-05,12.82188]
[1776349831017,39.11,73830.94,2.1,-0.12039,8e-05,12.8006]
[1776349831481,39.11,73826.78,2.1,-0.1207,8e-05,12.82112]
[1776349836732,39.11,73833.83,2.1,-0.12013,8e-05,12.77998]
[1776349837061,39.11,73842.92,2.1,-0.11941,8e-05,12.7272]
[1776349837400,39.11,73842.92,2.1,-0.11941,8e-05,12.7272]
[1776349839246,39.11,73846.74,2.1,-0.11911,8e-05,12.70484]
[1776349839312,39.11,73846.74,2.1,-0.11911,8e-05,12.70484]
[1776349843219,39.11,73847.82,2.1,-0.11901,8e-05,12.69822]
[1776349843825,39.11,73850.89,2.1,-0.11877,8e-05,12.68026]
[1776349844799,39.11,73850.89,2.1,-0.11877,8e-05,12.68026]
[1776349844921,39.11,73850.89,2.1,-0.11877,8e-05,12.68026]
[1776349845101,39.11,73850.89,2.1,-0.11877,8e-05,12.68026]
[1776349845815,39.11,73860.27,2.1,-0.11802,8e-05,12.6255]
[1776349846138,39.11,73860.27,2.1,-0.11802,8e-05,12.6255]
[1776349845914,39.11,73855.3,2.1,-0.11842,8e-05,12.65443]
[1776349846851,39.11,73855.3,2.1,-0.11842,8e-05,12.65443]
[1776349848507,39.11,73852.8,2.1,-0.11862,8e-05,12.66901]
[1776349848901,39.11,73852.8,2.1,-0.11862,8e-05,12.66901]
[1776349848959,39.11,73852.8,2.1,-0.11862,8e-05,12.66901]
[1776349848975,39.11,73860.1,2.1,-0.11804,8e-05,12.62648]
[1776349850381,39.11,73860.1,2.1,-0.11804,8e-05,12.62645]
[1776349850968,39.11,73860.1,2.1,-0.11804,8e-05,12.62645]
[1776349850982,39.11,73860.1,2.1,-0.11804,8e-05,12.62645]
[1776349850984,39.11,73864.89,2.1,-0.11766,8e-05,12.59862]
[1776349851702,39.11,73864.89,2.1,-0.11766,8e-05,12.59862]
[1776349851825,39.11,73864.89,2.1,-0.11766,8e-05,12.59862]
[1776349852847,39.11,73863.83,2.1,-0.11774,8e-05,12.60478]
[1776349853004,39.11,73863.83,2.1,-0.11774,8e-05,12.60478]
[1776349854434,39.11,73862.35,2.1,-0.11786,8e-05,12.61354]
[1776349854448,39.11,73862.35,2.1,-0.11786,8e-05,12.61354]
[1776349855115,39.11,73862.35,2.1,-0.11786,8e-05,12.61354]
[1776349855305,39.11,73868.01,2.1,-0.11741,8e-05,12.58066]
[1776349855438,39.11,73868.01,2.1,-0.11741,8e-05,12.58066]
[1776349857149,39.11,73874.44,2.1,-0.11691,8e-05,12.5433]
[1776349857188,39.11,73906.78,2.1,-0.11438,8e-05,12.35567]
[1776349857296,39.11,73906.78,2.1,-0.11438,8e-05,12.35567]
[1776349858952,39.11,73924.68,2.1,-0.113,8e-05,12.25231]
[1776349859406,39.11,73924.68,2.1,-0.113,8e-05,12.25231]
[1776349859955,39.11,73931.87,2.1,-0.11246,8e-05,12.21115]
[1776349862383,39.11,73928.33,2.1,-0.11273,8e-05,12.23204]
[1776349862980,39.11,73921.07,2.1,-0.1133,8e-05,12.27467]
[1776349863331,39.11,73921.07,2.1,-0.1133,8e-05,12.27467]
[1776349863369,39.11,73921.07,2.1,-0.1133,8e-05,12.27467]
[1776349863405,39.11,73921.07,2.1,-0.1133,8e-05,12.27467]
[1776349864051,39.11,73921.07,2.1,-0.1133,8e-05,12.27467]
[1776349865022,39.11,73912.61,2.1,-0.11396,8e-05,12.3238]
[1776349865039,39.11,73912.61,2.1,-0.11396,8e-05,12.3238]
[1776349865123,39.11,73909.1,2.1,-0.11423,8e-05,12.34428]
[1776349866417,39.11,73909.1,2.1,-0.11423,8e-05,12.3445]
[1776349867130,39.11,73909.1,2.1,-0.11423,8e-05,12.3445]
[1776349867136,39.11,73909.1,2.1,-0.11423,8e-05,12.3445]
[1776349867009,39.11,73907.37,2.1,-0.11437,8e-05,12.35468]
[1776349868626,39.12,73906.36,2.1,-0.11445,8e-05,12.3607]
[1776349868634,39.12,73906.36,2.1,-0.11445,8e-05,12.3607]
[1776349869026,39.12,73901.01,2.1,-0.11487,8e-05,12.39181]
[1776349869251,39.12,73901.01,2.1,-0.11487,8e-05,12.39181]
[1776349869262,39.12,73901.01,2.1,-0.11487,8e-05,12.39181]
[1776349869393,39.12,73901.01,2.1,-0.11487,8e-05,12.39181]
[1776349869624,39.12,73901.01,2.1,-0.11487,8e-05,12.39181]
[1776349870005,39.12,73901.01,2.1,-0.11487,8e-05,12.39181]
[1776349870106,39.12,73899.64,2.1,-0.11497,8e-05,12.39986]
[1776349871548,39.12,73899.64,2.1,-0.11498,8e-05,12.39997]
[1776349872879,39.12,73896.47,2.1,-0.11522,8e-05,12.41844]
[1776349873054,39.12,73896.47,2.1,-0.11522,8e-05,12.41854]
[1776349873780,39.12,73896.47,2.1,-0.11522,8e-05,12.41854]
[1776349875466,39.12,73896.2,2.1,-0.11525,8e-05,12.42026]
[1776349875866,39.12,73896.2,2.1,-0.11525,8e-05,12.42026]
[1776349875928,39.12,73896.2,2.1,-0.11525,8e-05,12.42026]
[1776349876076,39.12,73896.36,2.1,-0.11524,8e-05,12.41942]
[1776349876682,39.12,73896.36,2.1,-0.11524,8e-05,12.41942]
[1776349877620,39.12,73897.93,2.1,-0.11513,8e-05,12.41118]
[1776349877733,39.12,73897.93,2.1,-0.11513,8e-05,12.41118]
[1776349877757,39.12,73897.93,2.1,-0.11513,8e-05,12.41118]
[1776349878106,39.12,73898.62,2.1,-0.11507,8e-05,12.40728]
[1776349879109,39.12,73912.74,2.1,-0.11398,8e-05,12.32573]
[1776349880282,39.12,73918.37,2.1,-0.11355,8e-05,12.29345]
[1776349881164,39.12,73918.37,2.1,-0.11355,8e-05,12.29345]
[1776349881178,39.12,73918.37,2.1,-0.11355,8e-05,12.29345]
[1776349881672,39.12,73916.25,2.1,-0.11372,8e-05,12.306]
[1776349887166,39.12,73920.74,2.1,-0.11339,8e-05,12.28176]
[1776349888895,39.13,73919.42,2.1,-0.1135,8e-05,12.28969]
[1776349888931,39.13,73919.42,2.1,-0.1135,8e-05,12.28969]
[1776349889492,39.13,73917.68,2.1,-0.11364,8e-05,12.30004]
[1776349890187,39.13,73911.42,2.1,-0.11412,8e-05,12.33649]
[1776349890828,39.13,73911.42,2.1,-0.11412,8e-05,12.33649]
[1776349891193,39.13,73905.87,2.1,-0.11456,8e-05,12.36719]
[1776349891455,39.13,73905.87,2.1,-0.11456,8e-05,12.36719]
[1776349891482,39.13,73905.87,2.1,-0.11456,8e-05,12.36719]
[1776349891980,39.13,73905.87,2.1,-0.11456,8e-05,12.36719]
[1776349892202,39.13,73895.05,2.1,-0.1154,8e-05,12.42998]
[1776349894332,39.13,73888.84,2.1,-0.11589,8e-05,12.46691]
[1776349895285,39.13,73889.74,2.1,-0.11582,8e-05,12.4617]
[1776349895510,39.13,73889.74,2.1,-0.11582,8e-05,12.4617]
[1776349896168,39.13,73889.74,2.1,-0.11582,8e-05,12.4617]
[1776349896178,39.13,73889.74,2.1,-0.11582,8e-05,12.4617]
[1776349896272,39.14,73906.15,2.1,-0.11455,8e-05,12.3672]
[1776349900545,39.15,73900.85,2.1,-0.11502,8e-05,12.40212]
[1776349900685,39.15,73900.85,2.1,-0.11502,8e-05,12.40212]
[1776349901278,39.15,73899.08,2.1,-0.11516,8e-05,12.41253]
[1776349903298,39.15,73899.01,2.1,-0.11517,8e-05,12.41309]
[1776349903328,39.15,73897.08,2.1,-0.11532,8e-05,12.42441]
[1776349903418,39.15,73897.08,2.1,-0.11532,8e-05,12.42441]
[1776349903477,39.15,73897.08,2.1,-0.11532,8e-05,12.42441]
[1776349903540,39.15,73897.08,2.1,-0.11532,8e-05,12.42441]
[1776349903545,39.15,73897.08,2.1,-0.11532,8e-05,12.42441]
[1776349903569,39.15,73897.08,2.1,-0.11532,8e-05,12.42441]
[1776349903601,39.15,73897.08,2.1,-0.11532,8e-05,12.42441]
[1776349906053,39.15,73890.73,2.1,-0.11582,8e-05,12.46149]
[1776349910031,39.15,73888.13,2.1,-0.11603,8e-05,12.47725]
[1776349910848,39.15,73883.91,2.1,-0.11637,8e-05,12.50212]
[1776349912004,39.15,73880.9,2.1,-0.1166,8e-05,12.51958]
[1776349913617,39.15,73866.74,2.1,-0.11774,8e-05,12.60344]
[1776349913635,39.15,73866.74,2.1,-0.11774,8e-05,12.60344]
[1776349913836,39.15,73864.39,2.1,-0.11792,8e-05,12.61709]
[1776349914377,39.15,73864.39,2.1,-0.11792,8e-05,12.61709]
[1776349914402,39.15,73862.83,2.1,-0.11805,8e-05,12.62625]
[1776349918412,39.15,73872.75,2.1,-0.11727,8e-05,12.56879]
[1776349921642,39.15,73881.86,2.1,-0.11655,8e-05,12.51555]
[1776349922177,39.15,73881.86,2.1,-0.11655,8e-05,12.51555]
[1776349922180,39.15,73898.26,2.1,-0.11527,8e-05,12.4205]
[1776349922953,39.15,73898.26,2.1,-0.11527,8e-05,12.4205]
[1776349923050,39.15,73907.06,2.1,-0.11458,8e-05,12.36963]
[1776349923711,39.15,73907.06,2.1,-0.11458,8e-05,12.36963]
[1776349924116,39.15,73910.59,2.1,-0.11431,8e-05,12.34938]
[1776349924646,39.15,73910.59,2.1,-0.11431,8e-05,12.34938]
[1776349924654,39.15,73910.59,2.1,-0.11431,8e-05,12.34938]
[1776349924800,39.15,73910.59,2.1,-0.11431,8e-05,12.34938]
[1776349924901,39.15,73909.28,2.1,-0.11441,8e-05,12.35695]
[1776349926381,39.15,73909.28,2.1,-0.11441,8e-05,12.35695]
[1776349926818,39.15,73887.22,2.1,-0.11613,8e-05,12.48491]
[1776349927678,39.15,73887.22,2.1,-0.11613,8e-05,12.48491]
[1776349928347,39.15,73887.22,2.1,-0.11613,8e-05,12.48491]
[1776349928360,39.15,73861.83,2.1,-0.11813,8e-05,12.63235]
[1776349928451,39.15,73861.83,2.1,-0.11813,8e-05,12.63235]
[1776349928503,39.15,73861.83,2.1,-0.11813,8e-05,12.63235]
[1776349929283,39.15,73861.83,2.1,-0.11813,8e-05,12.63235]
[1776349929295,39.15,73861.83,2.1,-0.11813,8e-05,12.63235]
[1776349929309,39.15,73861.83,2.1,-0.11813,8e-05,12.63235]
[1776349929346,39.15,73856.69,2.1,-0.11854,8e-05,12.66225]
[1776349934857,39.15,73857.4,2.1,-0.11848,8e-05,12.65796]
[1776349937559,39.15,73858.63,2.1,-0.11838,8e-05,12.65072]
[1776349937581,39.15,73858.63,2.1,-0.11838,8e-05,12.65072]
[1776349937947,39.15,73859.82,2.1,-0.11829,8e-05,12.6438]
[1776349938636,39.15,73859.82,2.1,-0.11829,8e-05,12.6438]
[1776349939073,39.15,73859.82,2.1,-0.11829,8e-05,12.6438]
[1776349940034,39.15,73879.86,2.1,-0.1167,8e-05,12.5271]
[1776349941969,39.15,73885.4,2.1,-0.11627,8e-05,12.49461]
[1776349941980,39.15,73885.4,2.1,-0.11627,8e-05,12.49461]
[1776349941987,39.15,73885.4,2.1,-0.11627,8e-05,12.49461]
[1776349942891,39.15,73884.04,2.1,-0.11637,8e-05,12.50242]
[1776349944766,39.15,73875.89,2.1,-0.11701,8e-05,12.54947]
[1776349948405,39.15,73873.85,2.1,-0.11716,8e-05,12.56101]
[1776349948417,39.15,73873.85,2.1,-0.11716,8e-05,12.56101]
[1776349948412,39.15,73874.29,2.1,-0.11712,8e-05,12.55815]
[1776349948627,39.15,73874.29,2.1,-0.11712,8e-05,12.55815]
[1776349950829,39.15,73874.43,2.1,-0.11711,8e-05,12.55719]
[1776349952486,39.15,73870.25,2.1,-0.11741,8e-05,12.57734]
[1776349952608,39.15,73870.25,2.1,-0.11741,8e-05,12.57734]
[1776349952963,39.15,73870.25,2.1,-0.11741,8e-05,12.57734]
[1776349954969,39.15,73874.02,2.1,-0.11711,8e-05,12.5551]
[1776349954978,39.15,73874.02,2.1,-0.11711,8e-05,12.5551]
[1776349955031,39.15,73874.02,2.1,-0.11711,8e-05,12.5551]
[1776349955115,39.15,73889.85,2.1,-0.11586,8e-05,12.46312]
[1776349955907,39.15,73889.85,2.1,-0.11586,8e-05,12.46312]
[1776349957110,39.15,73889.4,2.1,-0.1159,8e-05,12.46572]
[1776349962310,39.15,73890.14,2.1,-0.11584,8e-05,12.46144]
[1776349963044,39.15,73889.23,2.1,-0.11591,8e-05,12.46673]
[1776349963277,39.15,73889.23,2.1,-0.11591,8e-05,12.46673]
[1776349963322,39.15,73889.23,2.1,-0.11591,8e-05,12.46673]
[1776349963350,39.15,73889.23,2.1,-0.11591,8e-05,12.46673]
[1776349963432,39.15,73889.23,2.1,-0.11591,8e-05,12.46673]
[1776349963411,39.15,73883.25,2.1,-0.11638,8e-05,12.5014]
[1776349963487,39.15,73883.25,2.1,-0.11638,8e-05,12.5014]
[1776349964184,39.15,73883.25,2.1,-0.11638,8e-05,12.5014]
[1776349964278,39.15,73871.07,2.1,-0.11734,8e-05,12.57203]
[1776349964801,39.15,73871.07,2.1,-0.11734,8e-05,12.57203]
[1776349965023,39.15,73871.07,2.1,-0.11734,8e-05,12.57203]
[1776349966187,39.15,73866.28,2.1,-0.11771,8e-05,12.59986]
[1776349967507,39.15,73872.38,2.1,-0.11724,8e-05,12.56462]
[1776349967765,39.15,73872.38,2.1,-0.11724,8e-05,12.5647]
[1776349968923,39.15,73872.38,2.1,-0.11724,8e-05,12.5647]
[1776349969151,39.15,73880.26,2.1,-0.11662,8e-05,12.51909]
[1776349972125,39.15,73881.6,2.1,-0.11651,8e-05,12.51116]
[1776349974993,39.15,73881.02,2.1,-0.11656,8e-05,12.5144]
[1776349975008,39.15,73881.02,2.1,-0.11656,8e-05,12.5144]
[1776349975276,39.15,73881.02,2.1,-0.11656,8e-05,12.5144]
[1776349975398,39.15,73881.02,2.1,-0.11656,8e-05,12.5144]
[1776349975408,39.15,73881.02,2.1,-0.11656,8e-05,12.5144]
[1776349975357,39.15,73878.88,2.1,-0.11672,8e-05,12.52674]
[1776349975828,39.15,73878.88,2.1,-0.11672,8e-05,12.52674]
[1776349977288,39.15,73878.88,2.1,-0.11672,8e-05,12.52674]
[1776349977303,39.15,73868.17,2.1,-0.11757,8e-05,12.589]
[1776349979912,39.15,73865.87,2.1,-0.11775,8e-05,12.60248]
[1776349979924,39.15,73865.87,2.1,-0.11775,8e-05,12.60248]
[1776349979947,39.15,73867.62,2.1,-0.11761,8e-05,12.5924]
[1776349981374,39.15,73867.62,2.1,-0.11761,8e-05,12.5924]
[1776349981457,39.15,73873.21,2.1,-0.11717,8e-05,12.55988]
[1776349983027,39.15,73873.21,2.1,-0.11717,8e-05,12.55988]
[1776349983393,39.15,73873.21,2.1,-0.11717,8e-05,12.55988]
[1776349984798,39.15,73873.56,2.1,-0.11714,8e-05,12.55764]
[1776349984807,39.15,73873.56,2.1,-0.11714,8e-05,12.55764]
[1776349990316,39.15,73876.52,2.1,-0.1169,8e-05,12.53991]
[1776349992754,39.15,73883.48,2.1,-0.11635,8e-05,12.49924]
[1776349993551,39.15,73880.53,2.1,-0.11658,8e-05,12.51629]
[1776349995579,39.15,73894.08,2.1,-0.11552,8e-05,12.43762]
[1776349995643,39.15,73894.08,2.1,-0.11552,8e-05,12.43762]
[1776349997420,39.15,73894.08,2.1,-0.11552,8e-05,12.43762]
[1776349997875,39.15,73895.69,2.1,-0.1154,8e-05,12.4284]
[1776349999810,39.15,73900.52,2.1,-0.11502,8e-05,12.40052]
[1776349999993,39.15,73902.9,2.1,-0.11484,8e-05,12.38687]
[1776350003641,39.15,73907.66,2.1,-0.11448,8e-05,12.35998]
[1776350004027,39.15,73907.66,2.1,-0.11448,8e-05,12.35998]
[1776350005767,39.15,73901.43,2.1,-0.11496,8e-05,12.39628]
[1776350008452,39.15,73900.87,2.1,-0.11501,8e-05,12.39964]
[1776350008682,39.15,73901.02,2.1,-0.115,8e-05,12.39901]
[1776350009413,39.15,73901.02,2.1,-0.115,8e-05,12.39901]
[1776350009847,39.15,73901.02,2.1,-0.115,8e-05,12.39901]
[1776350011961,39.16,73913.74,2.1,-0.11403,8e-05,12.32466]
[1776350012093,39.16,73913.74,2.1,-0.11403,8e-05,12.32466]
[1776350013820,39.16,73913.88,2.1,-0.11402,8e-05,12.32408]
[1776350014434,39.16,73912.21,2.1,-0.11415,8e-05,12.33419]
[1776350020149,39.16,73912.8,2.1,-0.11412,8e-05,12.33192]
[1776350021337,39.16,73912.8,2.1,-0.11412,8e-05,12.33192]
[1776350026049,39.16,73916.21,2.1,-0.11387,8e-05,12.31341]
[1776350026191,39.16,73917.02,2.1,-0.11382,8e-05,12.30899]
[1776350027199,39.16,73928.7,2.1,-0.11292,8e-05,12.24192]
[1776350028987,39.17,73931.39,2.1,-0.11276,8e-05,12.22998]
[1776350029115,39.17,73931.39,2.1,-0.11276,8e-05,12.22998]
[1776350029144,39.17,73931.39,2.1,-0.11276,8e-05,12.22998]
[1776350029263,39.17,73931.39,2.1,-0.11276,8e-05,12.22998]
[1776350029275,39.18,73940.19,2.1,-0.11214,8e-05,12.18304]
[1776350030013,39.18,73940.19,2.1,-0.11214,8e-05,12.18304]
[1776350032507,39.21,73942.72,2.1,-0.1121,8e-05,12.18073]
[1776350032554,39.21,73942.72,2.1,-0.1121,8e-05,12.18073]
[1776350033242,39.21,73940.87,2.1,-0.11225,8e-05,12.19178]
[1776350035843,39.21,73930.88,2.1,-0.11303,8e-05,12.25026]
[1776350035969,39.21,73930.88,2.1,-0.11303,8e-05,12.25026]
[1776350036019,39.21,73930.88,2.1,-0.11303,8e-05,12.25026]
[1776350036081,39.21,73930.88,2.1,-0.11303,8e-05,12.25026]
[1776350038062,39.21,73926.96,2.1,-0.11333,8e-05,12.27336]
[1776350038386,39.21,73926.96,2.1,-0.11333,8e-05,12.27336]
[1776350040181,39.21,73937.74,2.1,-0.11252,8e-05,12.21195]
[1776350042610,39.22,73941.48,2.1,-0.11224,8e-05,12.19151]
[1776350044476,39.22,73941.48,2.1,-0.11225,8e-05,12.19187]
[1776350044693,39.22,73942.74,2.1,-0.11216,8e-05,12.185]
[1776350044696,39.22,73942.74,2.1,-0.11216,8e-05,12.185]
[1776350044727,39.22,73942.74,2.1,-0.11216,8e-05,12.185]
[1776350045329,39.22,73942.04,2.1,-0.11222,8e-05,12.18937]
[1776350046821,39.22,73942.2,2.1,-0.11221,8e-05,12.1888]
[1776350046868,39.22,73942.2,2.1,-0.11221,8e-05,12.1888]
[1776350047343,39.22,73943.42,2.1,-0.11212,8e-05,12.18215]
[1776350050418,39.22,73949.64,2.1,-0.11165,8e-05,12.14695]
[1776350050544,39.22,73949.64,2.1,-0.11165,8e-05,12.14695]
[1776350050532,39.22,73962.5,2.1,-0.11068,8e-05,12.07324]
[1776350050876,39.22,73962.5,2.1,-0.11068,8e-05,12.07324]
[1776350051926,39.22,73962.5,2.1,-0.11068,8e-05,12.0734]
[1776350054295,39.22,73960.06,2.1,-0.11087,8e-05,12.08775]
[1776350054756,39.22,73958.51,2.1,-0.11099,8e-05,12.09685]
[1776350056596,39.22,73971.41,2.1,-0.11002,8e-05,12.02322]
[1776350056731,39.22,73971.41,2.1,-0.11002,8e-05,12.02322]
[1776350057251,39.22,73971.41,2.1,-0.11002,8e-05,12.02322]
[1776350057421,39.22,73972.34,2.1,-0.10995,7e-05,12.0179]
[1776350061751,39.22,73973.79,2.1,-0.10985,7e-05,12.00991]
[1776350061839,39.22,73973.79,2.1,-0.10985,7e-05,12.00991]
[1776350062453,39.22,73972.58,2.1,-0.10994,7e-05,12.01694]
[1776350063205,39.22,73972.58,2.1,-0.10994,7e-05,12.01694]
[1776350063289,39.22,73972.58,2.1,-0.10994,7e-05,12.01694]
[1776350063459,39.22,73975.55,2.1,-0.10972,7e-05,12.00009]
[1776350065231,39.22,73977.3,2.1,-0.10959,7e-05,11.99022]
[1776350065362,39.22,73977.3,2.1,-0.10959,7e-05,11.99022]
[1776350065369,39.22,73977.3,2.1,-0.10959,7e-05,11.99022]
[1776350065475,39.22,73977.3,2.1,-0.10959,7e-05,11.99022]
[1776350065522,39.22,73977.3,2.1,-0.10959,7e-05,11.99037]
[1776350069217,39.23,73981.92,2.1,-0.10926,7e-05,11.96453]
[1776350069260,39.23,73981.92,2.1,-0.10926,7e-05,11.96453]
[1776350069505,39.23,73980.87,2.1,-0.10934,7e-05,11.97075]
[1776350069638,39.23,73980.87,2.1,-0.10934,7e-05,11.97075]
[1776350070512,39.23,73979.88,2.1,-0.10941,7e-05,11.97663]
[1776350071284,39.23,73979.88,2.1,-0.10941,7e-05,11.97663]
[1776350071343,39.23,73979.88,2.1,-0.10941,7e-05,11.97663]
[1776350073239,39.23,73975.78,2.1,-0.1097,7e-05,11.99688]
[1776350073289,39.23,73975.78,2.1,-0.1097,7e-05,11.99688]
[1776350073543,39.23,73974.08,2.1,-0.10983,7e-05,12.00678]
[1776350075264,39.23,73979.45,2.1,-0.10943,7e-05,11.97629]
[1776350075557,39.23,73980.95,2.1,-0.10932,7e-05,11.96772]
[1776350077106,39.23,73980.22,2.1,-0.10938,7e-05,11.97234]
[1776350077318,39.23,73980.22,2.1,-0.10938,7e-05,11.97234]
[1776350077570,39.23,73980.33,2.1,-0.10937,7e-05,11.97194]
[1776350080222,39.23,73983.87,2.1,-0.10911,7e-05,11.95195]
[1776350080358,39.23,73983.87,2.1,-0.10911,7e-05,11.95195]
[1776350080408,39.23,73986.9,2.1,-0.10889,7e-05,11.93492]
[1776350083450,39.23,73995.68,2.1,-0.10824,7e-05,11.8854]
[1776350083530,39.23,73992.84,2.1,-0.10846,7e-05,11.90224]
[1776350088315,39.24,73992.45,2.1,-0.1085,7e-05,11.90535]
[1776350088429,39.24,73992.45,2.1,-0.1085,7e-05,11.90535]
[1776350088490,39.24,73992.45,2.1,-0.1085,7e-05,11.90535]
[1776350088591,39.24,73990.89,2.1,-0.10862,7e-05,11.91426]
[1776350091273,39.24,73987.61,2.1,-0.10887,7e-05,11.93347]
[1776350091392,39.24,73967.59,2.1,-0.11037,8e-05,12.0478]
[1776350091821,39.24,73967.59,2.1,-0.11037,8e-05,12.0478]
[1776350092393,39.24,73967.59,2.1,-0.11037,8e-05,12.0478]
[1776350092461,39.24,73962.89,2.1,-0.11072,8e-05,12.07501]
[1776350095386,39.24,73955.36,2.1,-0.11129,8e-05,12.11814]
[1776350095451,39.24,73955.36,2.1,-0.11129,8e-05,12.11814]
[1776350095536,39.24,73955.86,2.1,-0.11125,8e-05,12.11486]
[1776350095609,39.24,73955.86,2.1,-0.11125,8e-05,12.11486]
[1776350095669,39.24,73955.86,2.1,-0.11125,8e-05,12.11486]
[1776350095768,39.24,73947.68,2.1,-0.11187,8e-05,12.16176]
[1776350101416,39.24,73943.25,2.1,-0.1122,8e-05,12.18645]
[1776350101792,39.24,73938.92,2.1,-0.11252,8e-05,12.21128]
[1776350101851,39.24,73938.92,2.1,-0.11252,8e-05,12.21128]
[1776350102077,39.24,73936.35,2.1,-0.11272,8e-05,12.22605]
[1776350102970,39.24,73936.35,2.1,-0.11272,8e-05,12.22605]
[1776350103027,39.24,73936.35,2.1,-0.11272,8e-05,12.22605]
[1776350103056,39.24,73936.35,2.1,-0.11272,8e-05,12.22605]
[1776350103068,39.24,73936.35,2.1,-0.11272,8e-05,12.22605]
[1776350103356,39.24,73936.35,2.1,-0.11272,8e-05,12.22605]
[1776350103415,39.23,73935.63,2.1,-0.11277,8e-05,12.22979]
[1776350107603,39.23,73924.9,2.1,-0.11359,8e-05,12.2911]
[1776350109006,39.23,73911.31,2.1,-0.11463,8e-05,12.36941]
[1776350110635,39.23,73911.31,2.1,-0.11463,8e-05,12.36934]
[1776350111088,39.23,73910.69,2.1,-0.11468,8e-05,12.37281]
[1776350116135,39.23,73904.92,2.1,-0.11512,8e-05,12.40573]
[1776350121909,39.23,73899.54,2.1,-0.11552,8e-05,12.43568]
[1776350127008,39.23,73896.87,2.1,-0.11572,8e-05,12.45002]
[1776350130408,39.23,73902.15,2.1,-0.11531,8e-05,12.4196]
[1776350130469,39.23,73918.62,2.1,-0.11404,8e-05,12.3253]
[1776350136361,39.23,73903.16,2.1,-0.11521,8e-05,12.41055]
[1776350138465,39.23,73903.17,2.1,-0.11521,8e-05,12.41033]
[1776350138544,39.23,73905.6,2.1,-0.11502,8e-05,12.39614]
[1776350141595,39.23,73907.25,2.1,-0.11488,8e-05,12.38634]
[1776350141638,39.23,73908.14,2.1,-0.11481,8e-05,12.38108]
[1776350144567,39.23,73915.72,2.1,-0.11423,8e-05,12.33725]
[1776350149827,39.23,73919.92,2.1,-0.1139,8e-05,12.31278]
[1776350149853,39.23,73919.92,2.1,-0.1139,8e-05,12.31278]
[1776350155152,39.23,73913.13,2.1,-0.11442,8e-05,12.35195]
[1776350156706,39.23,73913.18,2.1,-0.11442,8e-05,12.35153]
[1776350157166,39.23,73913.18,2.1,-0.11442,8e-05,12.35153]
[1776350160587,39.23,73912.43,2.1,-0.11447,8e-05,12.35572]
[1776350160642,39.23,73911.79,2.1,-0.11452,8e-05,12.35929]
[1776350166579,39.23,73920.52,2.1,-0.11385,8e-05,12.30886]
[1776350172118,39.23,73919.29,2.1,-0.11394,8e-05,12.31594]
[1776350177555,39.23,73922.34,2.1,-0.11371,8e-05,12.29842]
[1776350179639,39.22,73920.93,2.1,-0.11381,8e-05,12.30627]
[1776350179700,39.22,73917.29,2.1,-0.11409,8e-05,12.32694]
[1776350181508,39.22,73917.29,2.1,-0.11409,8e-05,12.32694]
[1776350181565,39.22,73936.68,2.1,-0.1126,8e-05,12.21503]
[1776350182067,39.22,73936.68,2.1,-0.1126,8e-05,12.21503]
[1776350182082,39.22,73936.68,2.1,-0.1126,8e-05,12.21503]
[1776350182236,39.22,73936.68,2.1,-0.1126,8e-05,12.21503]
[1776350182267,39.22,73936.68,2.1,-0.1126,8e-05,12.21503]
[1776350182380,39.22,73936.68,2.1,-0.1126,8e-05,12.21503]
[1776350182411,39.22,73943.9,2.1,-0.11204,8e-05,12.17324]
[1776350186894,39.22,73947.72,2.1,-0.11175,8e-05,12.15081]
[1776350186904,39.22,73947.72,2.1,-0.11175,8e-05,12.15081]
[1776350187002,39.22,73947.72,2.1,-0.11175,8e-05,12.15081]
[1776350187332,39.22,73947.72,2.1,-0.11175,8e-05,12.15081]
[1776350187680,39.22,73947.72,2.1,-0.11175,8e-05,12.15081]
[1776350187641,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350187849,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350187899,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350187935,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350187966,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350187999,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350188061,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350188243,39.22,73956.68,2.1,-0.11107,8e-05,12.09939]
[1776350188590,39.22,73966.28,2.1,-0.11035,8e-05,12.04445]
[1776350191704,39.22,73973.66,2.1,-0.10979,7e-05,12.00225]
[1776350191715,39.22,73975.54,2.1,-0.10962,7e-05,11.98764]
[1776350191789,39.22,73975.54,2.1,-0.10962,7e-05,11.98764]
[1776350191846,39.22,73975.54,2.1,-0.10962,7e-05,11.98764]
[1776350191874,39.22,73975.54,2.1,-0.10962,7e-05,11.98764]
[1776350191904,39.22,73975.54,2.1,-0.10962,7e-05,11.98764]
[1776350192052,39.22,73975.54,2.1,-0.10962,7e-05,11.98764]
[1776350192516,39.22,73974.69,2.1,-0.10968,7e-05,11.99241]
[1776350193491,39.22,73974.69,2.1,-0.10968,7e-05,11.99241]
[1776350193555,39.22,73974.19,2.1,-0.10972,7e-05,11.99517]
[1776350195495,39.22,73974.19,2.1,-0.10972,7e-05,11.99506]
[1776350195550,39.22,73974.19,2.1,-0.10972,7e-05,11.99506]
[1776350195705,39.22,73965.0,2.1,-0.11041,8e-05,12.0475]
[1776350200737,39.22,73961.81,2.1,-0.11065,8e-05,12.06604]
[1776350200761,39.22,73961.81,2.1,-0.11065,8e-05,12.0661]
[1776350200773,39.22,73961.81,2.1,-0.11065,8e-05,12.0661]
[1776350200828,39.22,73961.81,2.1,-0.11065,8e-05,12.0661]
[1776350201536,39.22,73961.81,2.1,-0.11065,8e-05,12.0661]
[1776350201570,39.22,73952.21,2.1,-0.11138,8e-05,12.12113]
[1776350201843,39.22,73952.21,2.1,-0.11138,8e-05,12.12113]
[1776350203584,39.22,73952.21,2.1,-0.11138,8e-05,12.1211]
[1776350203608,39.22,73960.0,2.1,-0.11079,8e-05,12.07649]
[1776350207662,39.22,73952.82,2.1,-0.11133,8e-05,12.11765]
[1776350207700,39.22,73952.34,2.1,-0.11137,8e-05,12.12037]
[1776350213581,39.22,73946.24,2.1,-0.11182,8e-05,12.155]
[1776350214581,39.22,73931.93,2.1,-0.11291,8e-05,12.23698]
[1776350216594,39.22,73943.31,2.1,-0.11204,8e-05,12.17125]
[1776350217678,39.22,73943.31,2.1,-0.11204,8e-05,12.17125]
[1776350217737,39.22,73943.31,2.1,-0.11204,8e-05,12.17125]
[1776350217797,39.22,73945.0,2.1,-0.11191,8e-05,12.16142]
[1776350217826,39.22,73945.0,2.1,-0.11191,8e-05,12.16142]
[1776350218598,39.22,73945.0,2.1,-0.11191,8e-05,12.16142]
[1776350219874,39.22,73947.32,2.1,-0.11173,8e-05,12.14789]
[1776350220654,39.22,73952.81,2.1,-0.11131,8e-05,12.11635]
[1776350225758,39.22,73951.79,2.1,-0.11139,8e-05,12.12229]
[1776350227678,39.22,73964.88,2.1,-0.1104,8e-05,12.04718]
[1776350232713,39.22,73964.64,2.1,-0.11043,8e-05,12.04895]
[1776350237748,39.22,73964.33,2.1,-0.11045,8e-05,12.05093]
[1776350239106,39.22,73964.37,2.1,-0.11045,8e-05,12.05077]
[1776350239763,39.22,73964.11,2.1,-0.11047,8e-05,12.05234]
[1776350241972,39.22,73973.09,2.1,-0.10979,7e-05,12.00065]
[1776350243481,39.22,73973.09,2.1,-0.10979,7e-05,12.00065]
[1776350243620,39.22,73973.09,2.1,-0.10979,7e-05,12.00065]
[1776350243742,39.22,73973.09,2.1,-0.10979,7e-05,12.00065]
[1776350244090,39.22,73979.97,2.1,-0.10927,7e-05,11.9611]
[1776350244999,39.22,73979.97,2.1,-0.10927,7e-05,11.9611]
[1776350245317,39.22,73979.97,2.1,-0.10927,7e-05,11.9611]
[1776350246731,39.22,73972.4,2.1,-0.10984,7e-05,12.00429]
[1776350246862,39.22,73979.53,2.1,-0.1093,7e-05,11.96344]
[1776350247222,39.22,73979.53,2.1,-0.1093,7e-05,11.96344]
[1776350247372,39.22,73979.53,2.1,-0.1093,7e-05,11.96344]
[1776350252553,39.22,73992.25,2.1,-0.10833,7e-05,11.88693]
[1776350252858,39.22,73994.8,2.1,-0.10814,7e-05,11.87246]
[1776350257892,39.22,73992.38,2.1,-0.10832,7e-05,11.88669]
[1776350261025,39.22,73985.03,2.1,-0.10887,7e-05,11.92872]
[1776350261144,39.22,73985.03,2.1,-0.10887,7e-05,11.92872]
[1776350265951,39.22,73972.92,2.1,-0.10978,7e-05,11.99783]
[1776350270996,39.22,73963.23,2.1,-0.11051,8e-05,12.05388]
[1776350277393,39.22,73963.35,2.1,-0.11049,8e-05,12.05258]
[1776350280932,39.22,73963.36,2.1,-0.11049,8e-05,12.05205]
[1776350281280,39.22,73963.36,2.1,-0.11049,8e-05,12.05205]
[1776350281383,39.22,73963.04,2.1,-0.11051,8e-05,12.0537]
[1776350282966,39.22,73972.82,2.1,-0.10977,7e-05,11.9976]
[1776350283863,39.22,73975.5,2.1,-0.10957,7e-05,11.98221]
[1776350289112,39.22,73972.92,2.1,-0.10976,7e-05,11.99649]
[1776350294149,39.22,73977.6,2.1,-0.1094,7e-05,11.96942]
[1776350299184,39.21,73977.88,2.1,-0.10938,7e-05,11.9675]
[1776350304520,39.21,73982.39,2.1,-0.10904,7e-05,11.9416]
[1776350310262,39.21,73978.26,2.1,-0.10934,7e-05,11.96483]
[1776350311505,39.21,73978.26,2.1,-0.10934,7e-05,11.96483]
[1776350311737,39.21,73978.26,2.1,-0.10934,7e-05,11.96483]
[1776350311836,39.21,73979.12,2.1,-0.10925,7e-05,11.9561]
[1776350312498,39.21,73979.12,2.1,-0.10925,7e-05,11.9561]
[1776350315296,39.21,73961.47,2.1,-0.11057,8e-05,12.05662]
[1776350317660,39.21,73962.53,2.1,-0.11049,8e-05,12.05036]
[1776350320292,39.21,73947.7,2.1,-0.1116,8e-05,12.13459]
[1776350321122,39.21,73946.2,2.1,-0.11171,8e-05,12.14314]
[1776350321211,39.21,73946.2,2.1,-0.11171,8e-05,12.14314]
[1776350321750,39.21,73946.2,2.1,-0.11171,8e-05,12.14314]
[1776350321827,39.21,73945.57,2.1,-0.11176,8e-05,12.14669]
[1776350325887,39.21,73943.34,2.1,-0.11191,8e-05,12.15844]
[1776350326373,39.21,73950.84,2.1,-0.11134,8e-05,12.11478]
[1776350331412,39.2,73946.82,2.1,-0.11162,8e-05,12.13634]
[1776350336476,39.2,73949.73,2.1,-0.11139,8e-05,12.11834]
[1776350336554,39.2,73931.53,2.1,-0.11277,8e-05,12.22285]
[1776350337773,39.2,73931.53,2.1,-0.11277,8e-05,12.22285]
[1776350337787,39.2,73931.53,2.1,-0.11277,8e-05,12.22285]
[1776350337858,39.2,73931.53,2.1,-0.11277,8e-05,12.22285]
[1776350337872,39.2,73930.82,2.1,-0.11282,8e-05,12.22673]
[1776350339900,39.2,73928.74,2.1,-0.11298,8e-05,12.2385]
[1776350340477,39.2,73933.37,2.1,-0.11262,8e-05,12.21146]
[1776350341532,39.2,73933.37,2.1,-0.11262,8e-05,12.21146]
[1776350341548,39.2,73916.58,2.1,-0.1139,8e-05,12.30786]
[1776350346327,39.19,73912.23,2.1,-0.11422,8e-05,12.33161]
[1776350346333,39.19,73912.23,2.1,-0.11422,8e-05,12.33161]
[1776350348307,39.19,73911.48,2.1,-0.11427,8e-05,12.33525]
[1776350353080,39.19,73912.16,2.1,-0.1142,8e-05,12.32965]
[1776350353568,39.19,73916.66,2.1,-0.11385,8e-05,12.3034]
[1776350354434,39.19,73916.66,2.1,-0.11385,8e-05,12.3034]
[1776350354576,39.19,73922.69,2.1,-0.11338,8e-05,12.26841]
[1776350355621,39.19,73922.69,2.1,-0.11338,8e-05,12.26841]
[1776350359533,39.19,73920.19,2.1,-0.11356,8e-05,12.28181]
[1776350359599,39.19,73920.19,2.1,-0.11356,8e-05,12.28181]
[1776350359635,39.18,73928.59,2.1,-0.11291,8e-05,12.23317]
[1776350362614,39.18,73929.83,2.1,-0.11281,8e-05,12.22571]
[1776350366330,39.18,73942.93,2.1,-0.11181,8e-05,12.15008]
[1776350370672,39.18,73940.33,2.1,-0.112,8e-05,12.16486]
[1776350370769,39.18,73940.67,2.1,-0.11198,8e-05,12.16286]
[1776350372752,39.18,73940.67,2.1,-0.11195,8e-05,12.15904]
[1776350372763,39.18,73940.67,2.1,-0.11195,8e-05,12.15904]
[1776350372806,39.18,73937.27,2.1,-0.11221,8e-05,12.17853]
[1776350374784,39.18,73937.27,2.1,-0.11221,8e-05,12.17848]
[1776350374885,39.18,73927.57,2.1,-0.11295,8e-05,12.23419]
[1776350380995,39.18,73920.63,2.1,-0.11347,8e-05,12.27326]
[1776350390831,39.18,73930.73,2.1,-0.11267,8e-05,12.21343]
[1776350393853,39.18,73918.07,2.1,-0.11363,8e-05,12.28577]
[1776350398899,39.17,73915.38,2.1,-0.11383,8e-05,12.30005]
[1776350401227,39.17,73913.35,2.1,-0.11397,8e-05,12.31122]
[1776350401917,39.17,73909.79,2.1,-0.11425,8e-05,12.33149]
[1776350406212,39.17,73909.28,2.1,-0.11427,8e-05,12.33317]
[1776350406313,39.17,73909.28,2.1,-0.11427,8e-05,12.33317]
[1776350406521,39.17,73909.28,2.1,-0.11427,8e-05,12.33317]
[1776350406963,39.17,73921.44,2.1,-0.11333,8e-05,12.26272]
[1776350407139,39.17,73921.44,2.1,-0.11333,8e-05,12.26272]
[1776350407196,39.17,73921.44,2.1,-0.11333,8e-05,12.26272]
[1776350407320,39.17,73921.44,2.1,-0.11333,8e-05,12.26272]
[1776350407961,39.17,73921.44,2.1,-0.11332,8e-05,12.26241]
[1776350412998,39.16,73920.15,2.1,-0.11341,8e-05,12.26886]
[1776350418034,39.16,73923.97,2.1,-0.1131,8e-05,12.24573]
[1776350420607,39.16,73918.85,2.1,-0.11349,8e-05,12.27505]
[1776350420649,39.16,73918.85,2.1,-0.11349,8e-05,12.27505]
[1776350423349,39.16,73916.72,2.1,-0.11365,8e-05,12.28659]
[1776350424548,39.16,73919.27,2.1,-0.11345,8e-05,12.27139]
[1776350424665,39.16,73919.27,2.1,-0.11345,8e-05,12.27139]
[1776350424738,39.16,73919.47,2.1,-0.11343,8e-05,12.27001]
[1776350430117,39.16,73925.93,2.1,-0.11292,8e-05,12.23192]
[1776350432680,39.16,73925.67,2.1,-0.11291,8e-05,12.22947]
[1776350434067,39.16,73924.45,2.1,-0.113,8e-05,12.23618]
[1776350434923,39.16,73924.45,2.1,-0.113,8e-05,12.23618]
[1776350436554,39.15,73921.95,2.1,-0.11319,8e-05,12.25023]
[1776350436650,39.15,73921.95,2.1,-0.11319,8e-05,12.25023]
[1776350436688,39.15,73921.95,2.1,-0.11319,8e-05,12.25023]
[1776350436752,39.15,73919.0,2.1,-0.11341,8e-05,12.26687]
[1776350437821,39.15,73919.0,2.1,-0.11341,8e-05,12.26687]
[1776350440969,39.15,73911.12,2.1,-0.11401,8e-05,12.31162]
[1776350441193,39.15,73913.0,2.1,-0.11386,8e-05,12.30051]
[1776350447203,39.15,73907.57,2.1,-0.11426,8e-05,12.33054]
[1776350449504,39.15,73906.7,2.1,-0.11432,8e-05,12.3347]
[1776350449553,39.15,73906.7,2.1,-0.11432,8e-05,12.3347]
[1776350449573,39.15,73906.7,2.1,-0.11432,8e-05,12.3347]
[1776350450009,39.15,73906.7,2.1,-0.11432,8e-05,12.3347]
[1776350450743,39.14,73887.86,2.1,-0.11577,8e-05,12.44304]
[1776350451732,39.14,73887.86,2.1,-0.11577,8e-05,12.44304]
[1776350452031,39.14,73876.39,2.1,-0.11666,8e-05,12.50908]
[1776350452645,39.14,73876.39,2.1,-0.11666,8e-05,12.50908]
[1776350452682,39.14,73864.51,2.1,-0.1176,8e-05,12.57805]
[1776350454851,39.14,73864.51,2.1,-0.1176,8e-05,12.57776]
[1776350454938,39.14,73864.51,2.1,-0.1176,8e-05,12.57776]
[1776350455050,39.14,73864.51,2.1,-0.1176,8e-05,12.57776]
[1776350454972,39.14,73868.95,2.1,-0.11724,8e-05,12.55123]
[1776350455305,39.14,73868.95,2.1,-0.11724,8e-05,12.55123]
[1776350455312,39.14,73878.51,2.1,-0.11648,8e-05,12.49575]
[1776350460419,39.14,73884.54,2.1,-0.11599,8e-05,12.45943]
[1776350460491,39.14,73884.54,2.1,-0.11599,8e-05,12.45943]
[1776350460593,39.14,73884.12,2.1,-0.11602,8e-05,12.46139]
[1776350461500,39.14,73884.12,2.1,-0.11602,8e-05,12.46139]
[1776350462875,39.13,73902.94,2.1,-0.11454,8e-05,12.35105]
[1776350464249,39.13,73900.44,2.1,-0.11473,8e-05,12.3655]
[1776350464530,39.13,73900.44,2.1,-0.11473,8e-05,12.3655]
[1776350464749,39.13,73900.44,2.1,-0.11473,8e-05,12.3655]
[1776350464781,39.13,73900.44,2.1,-0.11473,8e-05,12.3655]
[1776350465112,39.13,73899.49,2.1,-0.1148,8e-05,12.37068]
[1776350465418,39.13,73899.49,2.1,-0.1148,8e-05,12.37068]
[1776350465763,39.13,73899.49,2.1,-0.1148,8e-05,12.37068]
[1776350465845,39.13,73917.92,2.1,-0.11337,8e-05,12.26387]
[1776350467059,39.13,73917.92,2.1,-0.11337,8e-05,12.26387]
[1776350468040,39.13,73917.92,2.1,-0.11337,8e-05,12.26387]
[1776350467998,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468150,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468161,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468167,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468172,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468258,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468264,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468497,39.13,73931.41,2.1,-0.11233,8e-05,12.18544]
[1776350468771,39.13,73924.85,2.1,-0.11283,8e-05,12.22314]
[1776350469530,39.13,73924.85,2.1,-0.11283,8e-05,12.22314]
[1776350469767,39.13,73924.85,2.1,-0.11283,8e-05,12.22314]
[1776350469779,39.13,73924.85,2.1,-0.11283,8e-05,12.22314]
[1776350469865,39.13,73924.54,2.1,-0.11285,8e-05,12.22477]
[1776350470602,39.13,73924.54,2.1,-0.11285,8e-05,12.22477]
[1776350470827,39.13,73924.54,2.1,-0.11285,8e-05,12.22477]
[1776350470844,39.13,73927.68,2.1,-0.11261,8e-05,12.20653]
[1776350472982,39.13,73927.68,2.1,-0.11261,8e-05,12.2064]
[1776350478523,39.13,73920.01,2.1,-0.11318,8e-05,12.24966]
[1776350479347,39.13,73922.4,2.1,-0.113,8e-05,12.2357]
[1776350482795,39.13,73925.44,2.1,-0.11276,8e-05,12.21769]
[1776350482829,39.13,73928.49,2.1,-0.11252,8e-05,12.20001]
[1776350488925,39.12,73927.99,2.1,-0.11255,8e-05,12.20204]
[1776350494577,39.12,73927.08,2.1,-0.11258,8e-05,12.20272]
[1776350495981,39.12,73927.08,2.1,-0.11258,8e-05,12.20272]
[1776350496082,39.12,73925.61,2.1,-0.11269,8e-05,12.21104]
[1776350497886,39.12,73925.61,2.1,-0.11269,8e-05,12.21088]
[1776350499339,39.12,73922.05,2.1,-0.11296,8e-05,12.23102]
[1776350501538,39.12,73922.24,2.1,-0.11294,8e-05,12.22955]
[1776350503217,39.12,73921.43,2.1,-0.11299,8e-05,12.23386]
[1776350503474,39.12,73921.43,2.1,-0.11299,8e-05,12.23386]
[1776350503488,39.12,73921.43,2.1,-0.11299,8e-05,12.23386]
[1776350503492,39.12,73921.43,2.1,-0.11299,8e-05,12.23386]
[1776350503855,39.12,73915.2,2.1,-0.11347,8e-05,12.26961]
[1776350504489,39.12,73915.2,2.1,-0.11347,8e-05,12.26961]
[1776350505254,39.12,73915.2,2.1,-0.11347,8e-05,12.26937]
[1776350506377,39.12,73906.77,2.1,-0.11411,8e-05,12.31776]
[1776350506653,39.12,73906.77,2.1,-0.11411,8e-05,12.31776]
[1776350506941,39.12,73906.77,2.1,-0.11411,8e-05,12.31776]
[1776350510746,39.12,73924.59,2.1,-0.11273,8e-05,12.21405]
[1776350517352,39.11,73919.82,2.1,-0.11308,8e-05,12.24041]
[1776350517739,39.11,73919.14,2.1,-0.11313,8e-05,12.24415]
[1776350520337,39.11,73920.01,2.1,-0.11306,8e-05,12.23878]
[1776350521478,39.11,73920.47,2.1,-0.11302,8e-05,12.23597]
[1776350521520,39.11,73920.47,2.1,-0.11302,8e-05,12.23597]
[1776350521767,39.11,73918.03,2.1,-0.11321,8e-05,12.24986]
[1776350522436,39.11,73918.03,2.1,-0.11321,8e-05,12.24986]
[1776350523499,39.11,73912.49,2.1,-0.11363,8e-05,12.28161]
[1776350524139,39.11,73912.49,2.1,-0.11363,8e-05,12.28161]
[1776350525299,39.11,73908.95,2.1,-0.1139,8e-05,12.30158]
[1776350525999,39.11,73887.24,2.1,-0.11558,8e-05,12.42696]
[1776350526752,39.11,73887.24,2.1,-0.11558,8e-05,12.42696]
[1776350529412,39.11,73878.81,2.1,-0.11623,8e-05,12.47516]
[1776350530315,39.11,73878.06,2.1,-0.11629,8e-05,12.47925]
[1776350531017,39.11,73878.06,2.1,-0.11629,8e-05,12.47925]
[1776350531058,39.11,73901.65,2.1,-0.11444,8e-05,12.34219]
[1776350531184,39.11,73901.65,2.1,-0.11444,8e-05,12.34219]
[1776350531571,39.11,73901.65,2.1,-0.11444,8e-05,12.34219]
[1776350531914,39.11,73901.65,2.1,-0.11444,8e-05,12.34219]
[1776350531929,39.11,73901.65,2.1,-0.11444,8e-05,12.34219]
[1776350531995,39.11,73907.68,2.1,-0.11397,8e-05,12.30701]
[1776350532348,39.11,73907.68,2.1,-0.11397,8e-05,12.30701]
[1776350533708,39.1,73907.68,2.1,-0.11397,8e-05,12.30674]
[1776350534093,39.1,73907.68,2.1,-0.11397,8e-05,12.30674]
[1776350534149,39.1,73907.68,2.1,-0.11397,8e-05,12.30674]
[1776350534287,39.1,73910.07,2.1,-0.11378,8e-05,12.29268]
[1776350534288,39.1,73910.07,2.1,-0.11378,8e-05,12.29268]
[1776350534927,39.1,73910.07,2.1,-0.11378,8e-05,12.29268]
[1776350534940,39.1,73910.07,2.1,-0.11378,8e-05,12.29268]
[1776350537526,39.1,73911.5,2.1,-0.11366,8e-05,12.2837]
[1776350537654,39.1,73911.5,2.1,-0.11366,8e-05,12.2837]
[1776350538080,39.1,73911.5,2.1,-0.11366,8e-05,12.2837]
[1776350537886,39.1,73912.46,2.1,-0.11359,8e-05,12.27794]
[1776350540909,39.1,73900.15,2.1,-0.11453,8e-05,12.34821]
[1776350541923,39.1,73900.15,2.1,-0.11453,8e-05,12.34821]
[1776350541999,39.1,73900.15,2.1,-0.11453,8e-05,12.34821]
[1776350542035,39.1,73900.15,2.1,-0.11453,8e-05,12.34821]
[1776350542167,39.1,73900.15,2.1,-0.11453,8e-05,12.34821]
[1776350542287,39.1,73904.52,2.1,-0.11418,8e-05,12.32265]
[1776350544617,39.1,73912.69,2.1,-0.11355,8e-05,12.27494]
[1776350545145,39.1,73912.69,2.1,-0.11355,8e-05,12.27494]
[1776350545729,39.1,73912.94,2.1,-0.11352,8e-05,12.27329]
[1776350546386,39.1,73913.03,2.1,-0.11351,8e-05,12.27257]
[1776350548856,39.1,73909.51,2.1,-0.11378,8e-05,12.29247]
[1776350548934,39.1,73909.51,2.1,-0.11378,8e-05,12.29247]
[1776350557022,39.09,73904.76,2.1,-0.11409,8e-05,12.31416]
[1776350559213,39.09,73906.78,2.1,-0.11393,8e-05,12.302]
[1776350559835,39.09,73906.78,2.1,-0.11393,8e-05,12.302]
[1776350561403,39.09,73911.85,2.1,-0.11353,8e-05,12.2723]
[1776350561433,39.09,73911.85,2.1,-0.11353,8e-05,12.2723]
[1776350563063,39.09,73912.28,2.1,-0.1135,8e-05,12.26963]
[1776350564334,39.09,73910.0,2.1,-0.11367,8e-05,12.28244]
[1776350564435,39.09,73910.0,2.1,-0.11367,8e-05,12.28244]
[1776350564679,39.09,73910.0,2.1,-0.11367,8e-05,12.28244]
[1776350564765,39.09,73910.0,2.1,-0.11367,8e-05,12.28244]
[1776350564871,39.09,73910.0,2.1,-0.11367,8e-05,12.28244]
[1776350564882,39.09,73910.0,2.1,-0.11367,8e-05,12.28244]
[1776350565086,39.09,73910.69,2.1,-0.11361,8e-05,12.27825]
[1776350567226,39.09,73920.65,2.1,-0.11284,8e-05,12.22027]
[1776350567131,39.09,73931.69,2.1,-0.11199,8e-05,12.15622]
[1776350568102,39.09,73929.91,2.1,-0.11212,8e-05,12.16618]
[1776350568374,39.09,73929.91,2.1,-0.11212,8e-05,12.16618]
[1776350568383,39.09,73929.91,2.1,-0.11212,8e-05,12.16618]
[1776350569111,39.09,73926.57,2.1,-0.11237,8e-05,12.18511]
[1776350572360,39.08,73924.76,2.1,-0.1125,8e-05,12.19452]
[1776350573138,39.08,73925.86,2.1,-0.11241,8e-05,12.18782]
[1776350574348,39.08,73927.71,2.1,-0.11226,8e-05,12.17682]
[1776350575154,39.08,73927.2,2.1,-0.1123,8e-05,12.17943]
[1776350580193,39.07,73926.02,2.1,-0.11235,8e-05,12.18323]
[1776350585002,39.07,73924.32,2.1,-0.11245,8e-05,12.191]
[1776350585139,39.07,73924.99,2.1,-0.1124,8e-05,12.1865]
[1776350585390,39.07,73924.99,2.1,-0.1124,8e-05,12.1865]
[1776350585422,39.07,73914.49,2.1,-0.1132,8e-05,12.24712]
[1776350586622,39.07,73914.49,2.1,-0.1132,8e-05,12.24712]
[1776350586665,39.07,73908.45,2.1,-0.11366,8e-05,12.28122]
[1776350589645,39.07,73911.87,2.1,-0.11339,8e-05,12.26108]
[1776350590201,39.06,73913.94,2.1,-0.11322,8e-05,12.2487]
[1776350590606,39.06,73913.94,2.1,-0.11322,8e-05,12.2487]
[1776350591915,39.06,73915.72,2.1,-0.11308,8e-05,12.23801]
[1776350592895,39.06,73924.67,2.1,-0.11239,8e-05,12.18619]
[1776350593309,39.06,73932.23,2.1,-0.11181,8e-05,12.14197]
[1776350593699,39.06,73932.23,2.1,-0.11181,8e-05,12.14197]
[1776350594179,39.06,73932.23,2.1,-0.11181,8e-05,12.14197]
[1776350593904,39.06,73939.87,2.1,-0.11122,8e-05,12.0974]
[1776350594291,39.06,73939.87,2.1,-0.11122,8e-05,12.0974]
[1776350594971,39.06,73939.87,2.1,-0.11122,8e-05,12.0974]
[1776350595070,39.06,73943.51,2.1,-0.11093,8e-05,12.07595]
[1776350595281,39.06,73943.51,2.1,-0.11093,8e-05,12.07595]
[1776350596299,39.06,73939.25,2.1,-0.11126,8e-05,12.10047]
[1776350596774,39.06,73939.25,2.1,-0.11126,8e-05,12.10047]
[1776350597096,39.06,73936.29,2.1,-0.11147,8e-05,12.11654]
[1776350597273,39.06,73936.29,2.1,-0.11147,8e-05,12.11654]
[1776350597502,39.06,73936.29,2.1,-0.11147,8e-05,12.11654]
[1776350598061,39.06,73936.29,2.1,-0.11147,8e-05,12.11654]
[1776350598100,39.06,73936.29,2.1,-0.11147,8e-05,12.11654]
[1776350598282,39.06,73937.98,2.1,-0.11133,8e-05,12.10628]
[1776350599150,39.06,73937.98,2.1,-0.11133,8e-05,12.10628]
[1776350602379,39.05,73939.57,2.1,-0.11119,8e-05,12.09519]
[1776350603032,39.05,73939.57,2.1,-0.11119,8e-05,12.09519]
[1776350603131,39.05,73939.29,2.1,-0.1112,8e-05,12.09631]
[1776350603583,39.05,73939.29,2.1,-0.1112,8e-05,12.09631]
[1776350604272,39.05,73939.29,2.1,-0.1112,8e-05,12.09631]
[1776350603681,39.05,73939.44,2.1,-0.11119,8e-05,12.09496]
[1776350604561,39.05,73939.44,2.1,-0.11119,8e-05,12.09496]
[1776350605162,39.05,73953.4,2.1,-0.11012,8e-05,12.01418]
[1776350605685,39.05,73953.4,2.1,-0.11012,8e-05,12.01418]
[1776350605723,39.05,73965.75,2.1,-0.10919,8e-05,11.94329]
[1776350608962,39.05,73974.76,2.1,-0.10851,7e-05,11.89102]
[1776350610415,39.05,73975.25,2.1,-0.10847,7e-05,11.88763]
[1776350610437,39.05,73975.25,2.1,-0.10847,7e-05,11.88763]
[1776350610984,39.04,73976.73,2.1,-0.10835,7e-05,11.87895]
[1776350616468,39.04,73974.21,2.1,-0.1085,7e-05,11.88832]
[1776350620529,39.04,73982.88,2.1,-0.10784,7e-05,11.83817]
[1776350621171,39.04,73982.88,2.1,-0.10784,7e-05,11.83817]
[1776350621374,39.04,73985.39,2.1,-0.10766,7e-05,11.82368]
[1776350621943,39.04,73985.39,2.1,-0.10766,7e-05,11.82368]
[1776350622876,39.04,73987.88,2.1,-0.10747,7e-05,11.80933]
[1776350622934,39.04,73987.88,2.1,-0.10747,7e-05,11.80933]
[1776350623251,39.04,73987.88,2.1,-0.10747,7e-05,11.80933]
[1776350623516,39.04,73988.77,2.1,-0.1074,7e-05,11.80405]
[1776350626245,39.04,73988.59,2.1,-0.10741,7e-05,11.80499]
[1776350626619,39.04,73996.13,2.1,-0.10685,7e-05,11.76187]
[1776350627365,39.04,73996.64,2.1,-0.10681,7e-05,11.75843]
[1776350628782,39.04,73996.64,2.1,-0.1068,7e-05,11.75792]
[1776350635197,39.03,74008.98,2.1,-0.10588,7e-05,11.68615]
[1776350637284,39.03,74009.07,2.1,-0.10586,7e-05,11.68507]
[1776350637617,39.03,74009.51,2.1,-0.10583,7e-05,11.68224]
[1776350640148,39.03,74009.18,2.1,-0.10585,7e-05,11.68396]
[1776350640190,39.03,74009.76,2.1,-0.10581,7e-05,11.68052]
[1776350642077,39.03,74006.97,2.1,-0.10601,7e-05,11.69604]
[1776350642817,39.03,74002.49,2.1,-0.10633,7e-05,11.72118]
[1776350643104,39.03,74002.49,2.1,-0.10633,7e-05,11.72118]
[1776350644072,39.03,74002.71,2.1,-0.10631,7e-05,11.71977]
[1776350644657,39.03,74004.96,2.1,-0.10614,7e-05,11.7068]
[1776350644728,39.03,74015.37,2.1,-0.10538,7e-05,11.64753]
[1776350647734,39.03,74020.93,2.1,-0.10496,7e-05,11.61477]
[1776350648103,39.03,74020.93,2.1,-0.10496,7e-05,11.61477]
[1776350650118,39.03,74022.18,2.1,-0.10487,7e-05,11.60732]
[1776350650975,39.03,74023.87,2.1,-0.10474,7e-05,11.59737]
[1776350651063,39.02,74058.81,2.1,-0.10221,7e-05,11.39917]
[1776350651379,39.02,74058.81,2.1,-0.10221,7e-05,11.39917]
[1776350651839,39.02,74058.81,2.1,-0.10221,7e-05,11.39917]
[1776350651863,39.02,74064.79,2.1,-0.10178,7e-05,11.36504]
[1776350654300,39.02,74064.79,2.1,-0.10178,7e-05,11.36502]
[1776350657115,39.02,74061.22,2.1,-0.10204,7e-05,11.38515]
[1776350657215,39.02,74056.47,2.1,-0.10238,7e-05,11.41191]
[1776350659872,39.02,74055.25,2.1,-0.10246,7e-05,11.41862]
[1776350661480,39.02,74055.79,2.1,-0.10242,7e-05,11.41533]
[1776350663922,39.02,74055.85,2.1,-0.10241,7e-05,11.41476]
[1776350664012,39.02,74058.48,2.1,-0.10222,7e-05,11.39979]
[1776350669755,39.02,74054.78,2.1,-0.10248,7e-05,11.42013]
[1776350669851,39.02,74054.78,2.1,-0.10248,7e-05,11.42013]
[1776350671287,39.02,74051.94,2.1,-0.10268,7e-05,11.43594]
[1776350671438,39.02,74051.94,2.1,-0.10268,7e-05,11.43594]
[1776350671829,39.02,74051.94,2.1,-0.10268,7e-05,11.43594]
[1776350671888,39.02,74042.68,2.1,-0.10332,7e-05,11.48445]
[1776350673892,39.02,74020.04,2.1,-0.10495,7e-05,11.61253]
[1776350674536,39.02,74020.04,2.1,-0.10495,7e-05,11.61253]
[1776350676070,39.02,74020.04,2.1,-0.10495,7e-05,11.61194]
[1776350676082,39.02,74020.04,2.1,-0.10495,7e-05,11.61194]
[1776350676207,39.02,74020.04,2.1,-0.10495,7e-05,11.61194]
[1776350676304,39.02,74004.25,2.1,-0.1061,7e-05,11.70138]
[1776350677090,39.02,74004.25,2.1,-0.1061,7e-05,11.70138]
[1776350677188,39.02,74002.52,2.1,-0.10622,7e-05,11.71124]
[1776350677654,39.02,74002.52,2.1,-0.10622,7e-05,11.71124]
[1776350677661,39.02,74002.52,2.1,-0.10622,7e-05,11.71124]
[1776350678087,39.02,74002.52,2.1,-0.10622,7e-05,11.71124]
[1776350678169,39.02,74001.61,2.1,-0.10629,7e-05,11.71621]
[1776350678646,39.02,74001.61,2.1,-0.10629,7e-05,11.71621]
[1776350680341,39.02,74001.61,2.1,-0.10629,7e-05,11.71597]
[1776350680937,39.01,74001.55,2.1,-0.10628,7e-05,11.71583]
[1776350681840,39.01,74001.55,2.1,-0.10628,7e-05,11.71583]
[1776350681853,39.01,74001.55,2.1,-0.10628,7e-05,11.71583]
[1776350682243,39.01,73992.69,2.1,-0.10693,7e-05,11.76615]
[1776350683335,39.01,73992.69,2.1,-0.10693,7e-05,11.76615]
[1776350685342,39.0,73980.04,2.1,-0.10782,7e-05,11.83431]
[1776350688014,39.0,73965.31,2.1,-0.1089,7e-05,11.91744]
[1776350688452,39.0,73965.31,2.1,-0.1089,7e-05,11.91744]
[1776350689749,39.0,73965.31,2.1,-0.1089,7e-05,11.91693]
[1776350690941,39.0,73963.9,2.1,-0.109,8e-05,11.92448]
[1776350691317,39.0,73963.9,2.1,-0.109,8e-05,11.92448]
[1776350691323,38.99,73979.51,2.1,-0.10776,7e-05,11.82948]
[1776350692540,38.99,73979.51,2.1,-0.10775,7e-05,11.82853]
[1776350694195,38.99,73986.71,2.1,-0.10721,7e-05,11.78733]
[1776350696518,38.98,73997.22,2.1,-0.10642,7e-05,11.72569]
[1776350696599,38.98,73997.22,2.1,-0.10642,7e-05,11.72569]
[1776350697070,38.98,73997.22,2.1,-0.10641,7e-05,11.72514]
[1776350702106,38.98,73998.95,2.1,-0.10625,7e-05,11.71287]
[1776350707140,38.97,74000.89,2.1,-0.10609,7e-05,11.70052]
[1776350707987,38.97,74000.89,2.1,-0.10609,7e-05,11.70052]
[1776350708013,38.97,74000.89,2.1,-0.10609,7e-05,11.70052]
[1776350708072,38.97,74000.89,2.1,-0.10609,7e-05,11.70052]
[1776350708161,38.97,73992.2,2.1,-0.10673,7e-05,11.7499]
[1776350708485,38.97,73992.2,2.1,-0.10673,7e-05,11.7499]
[1776350709432,38.97,73985.38,2.1,-0.10723,7e-05,11.78865]
[1776350710997,38.97,73985.38,2.1,-0.10723,7e-05,11.78834]
[1776350712394,38.97,73975.5,2.1,-0.10795,7e-05,11.84412]
[1776350712864,38.97,73975.5,2.1,-0.10795,7e-05,11.84412]
[1776350713191,38.97,73974.9,2.1,-0.10799,7e-05,11.84709]
[1776350714226,38.97,73974.9,2.1,-0.10799,7e-05,11.84709]
[1776350714236,38.97,73974.9,2.1,-0.10799,7e-05,11.84709]
[1776350714237,38.97,73974.9,2.1,-0.10799,7e-05,11.84709]
[1776350714327,38.97,73987.16,2.1,-0.10707,7e-05,11.77634]
[1776350714413,38.97,73987.16,2.1,-0.10707,7e-05,11.77634]
[1776350718884,38.97,73996.42,2.1,-0.10639,7e-05,11.72329]
[1776350719222,38.97,73996.42,2.1,-0.10639,7e-05,11.72329]
[1776350721449,38.97,73982.24,2.1,-0.10743,7e-05,11.80408]
[1776350721497,38.97,73982.24,2.1,-0.10743,7e-05,11.80408]
[1776350722509,38.97,73982.75,2.1,-0.10739,7e-05,11.80081]
[1776350723011,38.97,73982.75,2.1,-0.10739,7e-05,11.80081]
[1776350723166,38.97,73982.75,2.1,-0.10739,7e-05,11.80081]
[1776350723742,38.96,73987.33,2.1,-0.10705,7e-05,11.77419]
[1776350725109,38.96,73987.33,2.1,-0.10704,7e-05,11.77377]
[1776350726031,38.96,73987.27,2.1,-0.10704,7e-05,11.77374]
[1776350728958,38.96,73983.44,2.1,-0.10731,7e-05,11.79458]
[1776350733314,38.96,73988.73,2.1,-0.10687,7e-05,11.7591]
[1776350733868,38.96,73990.77,2.1,-0.10673,7e-05,11.74788]
[1776350733926,38.96,73990.77,2.1,-0.10673,7e-05,11.74788]
[1776350734300,38.96,73990.77,2.1,-0.10673,7e-05,11.74788]
[1776350734554,38.96,73994.53,2.1,-0.10645,7e-05,11.72639]
[1776350734780,38.96,73994.53,2.1,-0.10645,7e-05,11.72639]
[1776350735244,38.96,73994.53,2.1,-0.10645,7e-05,11.72639]
[1776350735392,38.96,73994.53,2.1,-0.10645,7e-05,11.72639]
[1776350735346,38.96,73994.53,2.1,-0.10645,7e-05,11.72665]
[1776350735483,38.96,73994.53,2.1,-0.10645,7e-05,11.72665]
[1776350735625,38.96,73994.53,2.1,-0.10645,7e-05,11.72665]
[1776350736208,38.96,73994.53,2.1,-0.10645,7e-05,11.72665]
[1776350736373,38.96,74003.35,2.1,-0.10581,7e-05,11.67654]
[1776350740537,38.96,74009.5,2.1,-0.10534,7e-05,11.64045]
[1776350740597,38.96,74009.5,2.1,-0.10534,7e-05,11.64045]
[1776350741390,38.96,74013.52,2.1,-0.10504,7e-05,11.61719]
[1776350742286,38.96,74013.52,2.1,-0.10504,7e-05,11.61719]
[1776350742299,38.96,74013.52,2.1,-0.10504,7e-05,11.61719]
[1776350742343,38.96,74013.52,2.1,-0.10504,7e-05,11.61719]
[1776350742375,38.96,74013.52,2.1,-0.10504,7e-05,11.61719]
[1776350742422,38.96,74013.52,2.1,-0.10504,7e-05,11.61719]
[1776350742400,38.96,74024.96,2.1,-0.1042,7e-05,11.55169]
[1776350743178,38.96,74024.96,2.1,-0.1042,7e-05,11.55169]
[1776350743404,38.95,74024.96,2.1,-0.1042,7e-05,11.55134]
[1776350744020,38.95,74024.96,2.1,-0.1042,7e-05,11.55134]
[1776350745559,38.95,74028.48,2.1,-0.10394,7e-05,11.53104]
[1776350745745,38.95,74028.48,2.1,-0.10394,7e-05,11.53104]
[1776350745918,38.95,74028.48,2.1,-0.10394,7e-05,11.53104]
[1776350746881,38.95,74033.26,2.1,-0.10359,7e-05,11.50361]
[1776350747239,38.95,74033.26,2.1,-0.10359,7e-05,11.50361]
[1776350747305,38.95,74046.51,2.1,-0.10263,7e-05,11.42799]
[1776350747590,38.95,74046.51,2.1,-0.10263,7e-05,11.42799]
[1776350748262,38.95,74057.39,2.1,-0.10185,7e-05,11.36645]
[1776350749203,38.95,74057.39,2.1,-0.10185,7e-05,11.36645]
[1776350749285,38.95,74061.18,2.1,-0.10158,7e-05,11.34492]
[1776350749690,38.95,74061.18,2.1,-0.10158,7e-05,11.34492]
[1776350750437,38.95,74061.18,2.1,-0.10158,7e-05,11.34492]
[1776350749753,38.95,74048.85,2.1,-0.10246,7e-05,11.41459]
[1776350750925,38.95,74048.85,2.1,-0.10246,7e-05,11.41459]
[1776350751045,38.95,74048.85,2.1,-0.10246,7e-05,11.41459]
[1776350751636,38.95,74042.6,2.1,-0.10291,7e-05,11.44999]
[1776350753895,38.95,74045.12,2.1,-0.10272,7e-05,11.43546]
[1776350754359,38.95,74045.12,2.1,-0.10272,7e-05,11.43546]
[1776350754445,38.95,74045.12,2.1,-0.10272,7e-05,11.43546]
[1776350755213,38.95,74045.12,2.1,-0.10272,7e-05,11.43534]
[1776350758214,38.95,74044.86,2.1,-0.10274,7e-05,11.4365]
[1776350760173,38.95,74055.08,2.1,-0.102,7e-05,11.37847]
[1776350760237,38.95,74055.08,2.1,-0.102,7e-05,11.37847]
[1776350760300,38.95,74057.05,2.1,-0.10186,7e-05,11.36723]
[1776350760525,38.95,74057.05,2.1,-0.10186,7e-05,11.36723]
[1776350760836,38.95,74057.05,2.1,-0.10186,7e-05,11.36723]
[1776350761520,38.95,74060.32,2.1,-0.10162,7e-05,11.34869]
[1776350762394,38.95,74060.32,2.1,-0.10162,7e-05,11.34869]
[1776350763686,38.95,74057.38,2.1,-0.10183,7e-05,11.3653]
[1776350763787,38.95,74058.18,2.1,-0.10178,7e-05,11.36076]
[1776350764846,38.95,74058.18,2.1,-0.10178,7e-05,11.36076]
[1776350765800,38.95,74053.53,2.1,-0.10211,7e-05,11.38703]
[1776350767383,38.95,74046.69,2.1,-0.1026,7e-05,11.42572]
[1776350769621,38.95,74050.28,2.1,-0.10234,7e-05,11.40518]
[1776350769746,38.95,74050.28,2.1,-0.10234,7e-05,11.40518]
[1776350769755,38.95,74050.28,2.1,-0.10234,7e-05,11.40518]
[1776350771649,38.95,74045.43,2.1,-0.10269,7e-05,11.43251]
[1776350774640,38.95,74051.72,2.1,-0.10223,7e-05,11.39667]
[1776350775280,38.95,74047.11,2.1,-0.10256,7e-05,11.42271]
[1776350775927,38.95,74047.11,2.1,-0.10256,7e-05,11.42271]
[1776350776337,38.95,74047.11,2.1,-0.10256,7e-05,11.42271]
[1776350776351,38.95,74033.13,2.1,-0.10357,7e-05,11.50213]
[1776350778016,38.95,74036.69,2.1,-0.10331,7e-05,11.48174]
[1776350782106,38.95,74039.31,2.1,-0.10312,7e-05,11.46668]
[1776350782198,38.95,74035.29,2.1,-0.10341,7e-05,11.48933]
[1776350787573,38.95,74030.7,2.1,-0.10374,7e-05,11.51527]
[1776350787646,38.95,74030.7,2.1,-0.10374,7e-05,11.51527]
[1776350787740,38.95,74030.7,2.1,-0.10374,7e-05,11.51527]
[1776350789421,38.95,74046.38,2.1,-0.10261,7e-05,11.42621]
[1776350794898,38.95,74046.31,2.1,-0.10258,7e-05,11.42265]
[1776350796763,38.95,74049.66,2.1,-0.10234,7e-05,11.40347]
[1776350797382,38.95,74049.66,2.1,-0.10234,7e-05,11.40347]
[1776350797446,38.95,74049.66,2.1,-0.10234,7e-05,11.40347]
[1776350797406,38.95,74058.75,2.1,-0.10169,7e-05,11.352]
[1776350798260,38.95,74055.39,2.1,-0.10193,7e-05,11.37094]
[1776350800100,38.95,74055.39,2.1,-0.10193,7e-05,11.37123]
[1776350800161,38.95,74055.39,2.1,-0.10193,7e-05,11.37123]
[1776350802300,38.95,74057.46,2.1,-0.10178,7e-05,11.35949]
[1776350802441,38.95,74057.46,2.1,-0.10178,7e-05,11.35949]
[1776350802734,38.95,74058.05,2.1,-0.10174,7e-05,11.35615]
[1776350803187,38.95,74058.05,2.1,-0.10174,7e-05,11.35615]
[1776350803282,38.95,74058.05,2.1,-0.10174,7e-05,11.35615]
[1776350805868,38.95,74043.53,2.1,-0.10278,7e-05,11.43818]
[1776350808451,38.95,74044.2,2.1,-0.10273,7e-05,11.43427]
[1776350808888,38.95,74042.61,2.1,-0.10284,7e-05,11.44334]
[1776350809593,38.95,74042.61,2.1,-0.10284,7e-05,11.44334]
[1776350809729,38.95,74042.61,2.1,-0.10284,7e-05,11.44334]
[1776350809895,38.95,74040.76,2.1,-0.10298,7e-05,11.45398]
[1776350810671,38.95,74040.76,2.1,-0.10298,7e-05,11.45398]
[1776350811284,38.95,74040.76,2.1,-0.10298,7e-05,11.45398]
[1776350811320,38.95,74030.89,2.1,-0.10369,7e-05,11.51012]
[1776350814895,38.95,74036.1,2.1,-0.10332,7e-05,11.48074]
[1776350814992,38.95,74042.74,2.1,-0.10284,7e-05,11.44329]
[1776350815652,38.95,74042.74,2.1,-0.10284,7e-05,11.44329]
[1776350816291,38.95,74042.74,2.1,-0.10284,7e-05,11.44329]
[1776350816321,38.95,74042.74,2.1,-0.10284,7e-05,11.44329]
[1776350816396,38.95,74037.75,2.1,-0.1032,7e-05,11.47157]
[1776350816998,38.95,74037.75,2.1,-0.1032,7e-05,11.47157]
[1776350819885,38.95,74029.9,2.1,-0.10377,7e-05,11.51644]
[1776350820494,38.95,74029.9,2.1,-0.10377,7e-05,11.51644]
[1776350821144,38.95,74028.68,2.1,-0.10386,7e-05,11.52342]
[1776350824835,38.95,74030.3,2.1,-0.10375,7e-05,11.51429]
[1776350827459,38.95,74033.77,2.1,-0.1035,7e-05,11.49468]
[1776350827016,38.95,74047.37,2.1,-0.10252,7e-05,11.4176]
[1776350828959,38.95,74045.33,2.1,-0.10267,7e-05,11.42932]
[1776350832718,38.95,74041.33,2.1,-0.10296,7e-05,11.45248]
[1776350833243,38.95,74041.33,2.1,-0.10296,7e-05,11.45248]
[1776350833558,38.95,74042.67,2.1,-0.10286,7e-05,11.44502]
[1776350834202,38.95,74042.67,2.1,-0.10286,7e-05,11.44502]
[1776350835831,38.95,74041.64,2.1,-0.10294,7e-05,11.45113]
[1776350836890,38.95,74040.81,2.1,-0.103,7e-05,11.45597]
[1776350838940,38.95,74031.14,2.1,-0.1037,7e-05,11.51101]
[1776350839132,38.95,74031.14,2.1,-0.1037,7e-05,11.51101]
[1776350839138,38.95,74030.78,2.1,-0.10373,7e-05,11.5131]
[1776350840280,38.95,74030.78,2.1,-0.10373,7e-05,11.5131]
[1776350840493,38.95,74010.07,2.1,-0.10524,7e-05,11.63098]
[1776350840660,38.95,74010.07,2.1,-0.10524,7e-05,11.63098]
[1776350840805,38.95,74010.07,2.1,-0.10524,7e-05,11.63098]
[1776350841098,38.95,74010.07,2.1,-0.10524,7e-05,11.63098]
[1776350841396,38.95,74010.07,2.1,-0.10524,7e-05,11.63098]
[1776350841498,38.95,73991.76,2.1,-0.10659,7e-05,11.73548]
[1776350841738,38.95,73991.76,2.1,-0.10659,7e-05,11.73548]
[1776350842435,38.95,73991.76,2.1,-0.10659,7e-05,11.73548]
[1776350842534,38.95,74005.6,2.1,-0.10557,7e-05,11.65626]
[1776350844735,38.95,74015.51,2.1,-0.10484,7e-05,11.60014]
[1776350844749,38.95,74015.51,2.1,-0.10484,7e-05,11.60014]
[1776350847231,38.95,74014.55,2.1,-0.10491,7e-05,11.60544]
[1776350847315,38.95,74014.55,2.1,-0.10491,7e-05,11.60544]
[1776350847499,38.95,74014.55,2.1,-0.10491,7e-05,11.60544]
[1776350848771,38.95,74010.36,2.1,-0.10522,7e-05,11.62941]
[1776350849197,38.95,74010.36,2.1,-0.10522,7e-05,11.62941]
[1776350850281,38.95,74010.12,2.1,-0.10524,7e-05,11.63093]
[1776350850436,38.95,74010.12,2.1,-0.10524,7e-05,11.63093]
[1776350851185,38.95,74011.82,2.1,-0.10512,7e-05,11.62141]
[1776350851243,38.95,74011.82,2.1,-0.10512,7e-05,11.62141]
[1776350853299,38.95,74013.69,2.1,-0.10495,7e-05,11.60676]
[1776350853404,38.95,74013.69,2.1,-0.10495,7e-05,11.60676]
[1776350854931,38.95,74014.01,2.1,-0.10492,7e-05,11.60473]
[1776350855232,38.95,74013.91,2.1,-0.10493,7e-05,11.6052]
[1776350860267,38.95,74019.12,2.1,-0.10455,7e-05,11.57522]
[1776350864617,38.95,74017.65,2.1,-0.10465,7e-05,11.58341]
[1776350864689,38.95,74017.65,2.1,-0.10465,7e-05,11.58341]
[1776350865419,38.95,74017.65,2.1,-0.10465,7e-05,11.58341]
[1776350865501,38.95,74017.65,2.1,-0.10465,7e-05,11.58341]
[1776350865520,38.95,74013.15,2.1,-0.10498,7e-05,11.60895]
[1776350871344,38.95,74009.27,2.1,-0.10525,7e-05,11.63031]
[1776350876380,38.95,74010.17,2.1,-0.10518,7e-05,11.62454]
[1776350878295,38.95,74012.21,2.1,-0.10503,7e-05,11.61281]
[1776350881268,38.95,74019.6,2.1,-0.10449,7e-05,11.57057]
[1776350881415,38.95,74019.6,2.1,-0.10449,7e-05,11.57051]
[1776350881743,38.95,74019.6,2.1,-0.10449,7e-05,11.57051]
[1776350883919,38.95,74023.21,2.1,-0.10422,7e-05,11.54992]
[1776350886629,38.95,74024.14,2.1,-0.10415,7e-05,11.54458]
[1776350889151,38.95,74027.83,2.1,-0.10389,7e-05,11.52359]
[1776350890124,38.95,74026.95,2.1,-0.10395,7e-05,11.5286]
[1776350892345,38.95,74025.34,2.1,-0.10407,7e-05,11.53776]
[1776350892521,38.95,74014.23,2.1,-0.10488,7e-05,11.60095]
[1776350892787,38.95,74014.23,2.1,-0.10488,7e-05,11.60095]
[1776350893473,38.95,74014.23,2.1,-0.10488,7e-05,11.60095]
[1776350893527,38.95,74007.45,2.1,-0.10537,7e-05,11.63958]
[1776350895464,38.95,74007.45,2.1,-0.10537,7e-05,11.63949]
[1776350901563,38.94,74006.01,2.1,-0.10547,7e-05,11.64689]
[1776350906598,38.94,74004.87,2.1,-0.10554,7e-05,11.6529]
[1776350912030,38.94,74007.7,2.1,-0.1053,7e-05,11.63252]
[1776350917675,38.94,74010.84,2.1,-0.10507,7e-05,11.61435]
[1776350922643,38.94,74010.9,2.1,-0.10506,7e-05,11.61381]
[1776350922679,38.94,74010.9,2.1,-0.10506,7e-05,11.61381]
[1776350923277,38.94,74010.9,2.1,-0.10506,7e-05,11.61381]
[1776350923377,38.94,74012.17,2.1,-0.10497,7e-05,11.60652]
[1776350924956,38.94,74012.17,2.1,-0.10497,7e-05,11.60652]
[1776350925018,38.94,74012.17,2.1,-0.10497,7e-05,11.60652]
[1776350926389,38.94,74018.34,2.1,-0.10452,7e-05,11.57136]
[1776350928521,38.94,74017.01,2.1,-0.10461,7e-05,11.57894]
[1776350933788,38.94,74008.68,2.1,-0.10522,7e-05,11.62606]
[1776350936685,38.94,74010.12,2.1,-0.10511,7e-05,11.61767]
[1776350942240,38.94,74019.09,2.1,-0.10445,7e-05,11.56623]
[1776350944492,38.94,74019.09,2.1,-0.10445,7e-05,11.56623]
[1776350946402,38.94,74019.88,2.1,-0.10439,7e-05,11.56172]
[1776350947265,38.94,74028.72,2.1,-0.10375,7e-05,11.51144]
[1776350947488,38.94,74028.72,2.1,-0.10375,7e-05,11.51144]
[1776350947582,38.94,74029.13,2.1,-0.10372,7e-05,11.50913]
[1776350948723,38.94,74029.13,2.1,-0.10372,7e-05,11.50913]
[1776350950021,38.94,74033.5,2.1,-0.10341,7e-05,11.48434]
[1776350950745,38.94,74034.54,2.1,-0.10333,7e-05,11.47856]
[1776350951443,38.94,74034.54,2.1,-0.10333,7e-05,11.47856]
[1776350952351,38.94,74034.95,2.1,-0.1033,7e-05,11.4763]
[1776350952400,38.94,74034.95,2.1,-0.1033,7e-05,11.4763]
[1776350952867,38.94,74034.77,2.1,-0.10332,7e-05,11.4774]
[1776350953035,38.94,74034.77,2.1,-0.10332,7e-05,11.4774]
[1776350953732,38.94,74037.2,2.1,-0.10314,7e-05,11.46362]
[1776350954975,38.94,74037.2,2.1,-0.10314,7e-05,11.46342]
[1776350955560,38.94,74037.2,2.1,-0.10314,7e-05,11.46342]
[1776350955660,38.94,74050.5,2.1,-0.10218,7e-05,11.3878]
[1776350955793,38.94,74050.5,2.1,-0.10218,7e-05,11.3878]
[1776350955804,38.94,74050.5,2.1,-0.10218,7e-05,11.3878]
[1776350956520,38.94,74051.64,2.1,-0.1021,7e-05,11.38129]
[1776350956822,38.94,74051.64,2.1,-0.1021,7e-05,11.38129]
[1776350957055,38.94,74051.29,2.1,-0.10212,7e-05,11.38321]
[1776350958855,38.94,74052.07,2.1,-0.10206,7e-05,11.37874]
[1776350959410,38.94,74052.07,2.1,-0.10206,7e-05,11.37874]
[1776350959497,38.94,74052.07,2.1,-0.10206,7e-05,11.37874]
[1776350959508,38.94,74052.23,2.1,-0.10205,7e-05,11.37777]
[1776350961004,38.94,74052.23,2.1,-0.10205,7e-05,11.37777]
[1776350961958,38.94,74050.52,2.1,-0.10217,7e-05,11.38732]
[1776350962250,38.94,74050.52,2.1,-0.10217,7e-05,11.38732]
[1776350962948,38.94,74052.72,2.1,-0.10201,7e-05,11.37481]
[1776350963897,38.94,74054.51,2.1,-0.10189,7e-05,11.36463]
[1776350964964,38.94,74054.51,2.1,-0.10189,7e-05,11.36459]
[1776350965441,38.94,74054.51,2.1,-0.10189,7e-05,11.36459]
[1776350967015,38.94,74055.29,2.1,-0.10183,7e-05,11.36015]
[1776350969729,38.94,74062.18,2.1,-0.10134,7e-05,11.32115]
[1776350970039,38.94,74062.18,2.1,-0.10134,7e-05,11.32115]
[1776350970682,38.94,74062.18,2.1,-0.10134,7e-05,11.32115]
[1776350970832,38.94,74067.21,2.1,-0.10098,7e-05,11.29285]
[1776350971048,38.94,74067.21,2.1,-0.10098,7e-05,11.29285]
[1776350971189,38.94,74075.88,2.1,-0.10034,7e-05,11.24027]
[1776350973153,38.94,74086.17,2.1,-0.09961,7e-05,11.1826]
[1776350973391,38.94,74086.17,2.1,-0.09961,7e-05,11.1826]
[1776350973404,38.94,74088.47,2.1,-0.09945,7e-05,11.1699]
[1776350974535,38.94,74088.47,2.1,-0.09945,7e-05,11.1699]
[1776350975080,38.94,74087.03,2.1,-0.09956,7e-05,11.17824]
[1776350975165,38.94,74086.3,2.1,-0.09961,7e-05,11.18257]
[1776350976729,38.94,74086.3,2.1,-0.09961,7e-05,11.18257]
[1776350979136,38.94,74094.53,2.1,-0.09904,7e-05,11.13676]
[1776350979198,38.94,74094.51,2.1,-0.09904,7e-05,11.13684]
[1776350981471,38.94,74094.51,2.1,-0.09904,7e-05,11.13681]
[1776350981507,38.94,74094.47,2.1,-0.09904,7e-05,11.137]
[1776350984996,38.94,74096.57,2.1,-0.0989,7e-05,11.12542]
[1776350985158,38.94,74100.98,2.1,-0.09859,7e-05,11.1007]
[1776350986084,38.94,74100.98,2.1,-0.09859,7e-05,11.1007]
[1776350986694,38.94,74112.8,2.1,-0.09777,7e-05,11.03465]
[1776350986745,38.94,74112.8,2.1,-0.09777,7e-05,11.03465]
[1776350986854,38.94,74112.8,2.1,-0.09777,7e-05,11.03465]
[1776350988073,38.94,74112.8,2.1,-0.09777,7e-05,11.03465]
[1776350988129,38.94,74112.8,2.1,-0.09777,7e-05,11.03465]
[1776350992593,38.94,74093.47,2.1,-0.09914,7e-05,11.14467]
[1776350993612,38.94,74093.47,2.1,-0.09914,7e-05,11.14467]
[1776350993697,38.94,74090.09,2.1,-0.09938,7e-05,11.16392]
[1776350999252,38.95,74096.46,2.1,-0.09895,7e-05,11.12985]
[1776351001994,38.95,74096.89,2.1,-0.09893,7e-05,11.12809]
[1776351002091,38.95,74096.89,2.1,-0.09893,7e-05,11.12809]
[1776351002472,38.95,74096.89,2.1,-0.09893,7e-05,11.12809]
[1776351002676,38.95,74096.89,2.1,-0.09893,7e-05,11.12809]
[1776351002704,38.95,74083.64,2.1,-0.09986,7e-05,11.20277]
[1776351003998,38.95,74083.64,2.1,-0.09987,7e-05,11.20298]
[1776351004244,38.95,74083.64,2.1,-0.09987,7e-05,11.20298]
[1776351005900,38.95,74079.3,2.1,-0.10018,7e-05,11.22771]
[1776351006303,38.95,74079.48,2.1,-0.10017,7e-05,11.22686]
[1776351008255,38.95,74081.92,2.1,-0.1,7e-05,11.21332]
[1776351008336,38.95,74081.92,2.1,-0.1,7e-05,11.21332]
[1776351008418,38.95,74081.92,2.1,-0.1,7e-05,11.21332]
[1776351008479,38.95,74081.92,2.1,-0.1,7e-05,11.21332]
[1776351011914,38.95,74087.67,2.1,-0.0996,7e-05,11.1818]
[1776351016427,38.96,74086.77,2.1,-0.09968,7e-05,11.18777]
[1776351016432,38.96,74086.77,2.1,-0.09968,7e-05,11.18777]
[1776351016512,38.96,74080.89,2.1,-0.10009,7e-05,11.221]
[1776351017294,38.96,74080.89,2.1,-0.10009,7e-05,11.221]
[1776351017869,38.96,74080.89,2.1,-0.10009,7e-05,11.221]
[1776351018206,38.96,74080.89,2.1,-0.10009,7e-05,11.221]
[1776351018244,38.96,74080.89,2.1,-0.10009,7e-05,11.221]
[1776351018283,38.96,74080.89,2.1,-0.10009,7e-05,11.221]
[1776351018937,38.96,74070.03,2.1,-0.10086,7e-05,11.28214]
[1776351019404,38.96,74077.81,2.1,-0.10031,7e-05,11.23847]
[1776351019905,38.96,74077.81,2.1,-0.10031,7e-05,11.23847]
[1776351020404,38.96,74077.81,2.1,-0.10031,7e-05,11.23857]
[1776351023133,38.96,74084.79,2.1,-0.09983,7e-05,11.20024]
[1776351023421,38.96,74084.64,2.1,-0.09984,7e-05,11.20127]
[1776351026039,38.96,74094.06,2.1,-0.09919,7e-05,11.14877]
[1776351026048,38.96,74094.06,2.1,-0.09919,7e-05,11.14877]
[1776351026442,38.96,74100.24,2.1,-0.09876,7e-05,11.11439]
[1776351031481,38.96,74098.66,2.1,-0.09886,7e-05,11.12137]
[1776351036515,38.97,74102.66,2.1,-0.0986,7e-05,11.10054]
[1776351041553,38.97,74101.94,2.1,-0.09867,7e-05,11.10628]
[1776351043659,38.97,74100.79,2.1,-0.09876,7e-05,11.11307]
[1776351047152,38.97,74097.15,2.1,-0.09902,7e-05,11.1338]
[1776351052632,38.98,74097.37,2.1,-0.09902,7e-05,11.13423]
[1776351057667,38.98,74098.59,2.1,-0.09896,7e-05,11.12918]
[1776351058433,38.98,74098.59,2.1,-0.09896,7e-05,11.12918]
[1776351059099,38.98,74097.82,2.1,-0.09902,7e-05,11.13385]
[1776351060833,38.98,74090.68,2.1,-0.09952,7e-05,11.17452]
[1776351061799,38.98,74090.68,2.1,-0.09952,7e-05,11.17452]
[1776351061805,38.98,74104.01,2.1,-0.09859,7e-05,11.09979]
[1776351067743,38.98,74112.31,2.1,-0.09802,7e-05,11.05417]
[1776351071729,38.99,74109.68,2.1,-0.09821,7e-05,11.06929]
[1776351071788,38.99,74121.04,2.1,-0.09742,7e-05,11.00586]
[1776351074124,38.99,74127.04,2.1,-0.09702,7e-05,10.97309]
[1776351074570,38.99,74127.04,2.1,-0.09702,7e-05,10.97309]
[1776351078196,38.99,74127.09,2.1,-0.09703,7e-05,10.97402]
[1776351078517,38.99,74127.09,2.1,-0.09703,7e-05,10.97402]
[1776351079781,38.99,74127.68,2.1,-0.09699,7e-05,10.97105]
[1776351082184,38.99,74142.99,2.1,-0.09595,7e-05,10.88615]
[1776351082229,38.99,74142.99,2.1,-0.09595,7e-05,10.88615]
[1776351083164,38.99,74143.05,2.1,-0.09594,7e-05,10.88582]
[1776351084020,38.99,74150.36,2.1,-0.09544,7e-05,10.84539]
[1776351084545,38.99,74151.82,2.1,-0.09535,7e-05,10.83743]
[1776351085801,38.99,74151.82,2.1,-0.09535,7e-05,10.83743]
[1776351085827,38.99,74151.82,2.1,-0.09535,7e-05,10.83743]
[1776351085880,38.99,74151.82,2.1,-0.09535,7e-05,10.83743]
[1776351085299,38.99,74181.65,2.1,-0.09334,7e-05,10.67283]
[1776351086826,38.99,74181.65,2.1,-0.09334,7e-05,10.67283]
[1776351086008,38.99,74183.42,2.1,-0.09322,7e-05,10.66309]
[1776351087170,38.99,74183.42,2.1,-0.09322,7e-05,10.66309]
[1776351087568,38.99,74183.42,2.1,-0.09322,7e-05,10.66309]
[1776351088222,38.99,74185.74,2.1,-0.09307,7e-05,10.65103]
[1776351088538,38.99,74184.35,2.1,-0.09317,7e-05,10.65868]
[1776351090322,38.99,74191.06,2.1,-0.09272,7e-05,10.62178]
[1776351090343,38.99,74191.06,2.1,-0.09272,7e-05,10.62178]
[1776351090423,39.0,74194.49,2.1,-0.09251,7e-05,10.60434]
[1776351091146,39.0,74194.49,2.1,-0.09251,7e-05,10.60434]
[1776351091229,39.0,74194.62,2.1,-0.09247,7e-05,10.59995]
[1776351092020,39.0,74194.62,2.1,-0.09247,7e-05,10.59995]
[1776351092528,39.0,74194.62,2.1,-0.09247,7e-05,10.59995]
[1776351094065,39.0,74191.29,2.1,-0.09271,7e-05,10.61983]
[1776351094559,39.0,74191.29,2.1,-0.09271,7e-05,10.61983]
[1776351094617,39.0,74191.29,2.1,-0.09271,7e-05,10.61983]
[1776351095306,39.0,74186.62,2.1,-0.09303,7e-05,10.64602]
[1776351097583,39.0,74187.32,2.1,-0.09299,7e-05,10.64264]
[1776351098795,39.0,74186.57,2.1,-0.09305,7e-05,10.6477]
[1776351100516,39.0,74191.24,2.1,-0.09274,7e-05,10.62251]
[1776351101050,39.01,74196.3,2.1,-0.09242,7e-05,10.59571]
[1776351101254,39.01,74196.3,2.1,-0.09242,7e-05,10.59571]
[1776351103190,39.01,74195.57,2.1,-0.09247,7e-05,10.60026]
[1776351104142,39.01,74196.09,2.1,-0.09245,7e-05,10.59848]
[1776351104945,39.01,74196.16,2.1,-0.09245,7e-05,10.59864]
[1776351104976,39.01,74196.16,2.1,-0.09245,7e-05,10.59864]
[1776351105259,39.01,74196.16,2.1,-0.09245,7e-05,10.59864]
[1776351105341,39.01,74196.5,2.1,-0.09244,7e-05,10.59731]
[1776351106250,39.01,74196.5,2.1,-0.09244,7e-05,10.59731]
[1776351108649,39.01,74194.61,2.1,-0.09257,7e-05,10.60823]
[1776351108664,39.01,74194.61,2.1,-0.09257,7e-05,10.60823]
[1776351108751,39.02,74192.98,2.1,-0.09269,7e-05,10.61823]
[1776351110015,39.02,74192.98,2.1,-0.09269,7e-05,10.61823]
[1776351110791,39.02,74192.98,2.1,-0.09269,7e-05,10.61823]
[1776351111851,39.02,74198.52,2.1,-0.09233,7e-05,10.58887]
[1776351112732,39.02,74198.52,2.1,-0.09233,7e-05,10.58887]
[1776351112808,39.02,74198.52,2.1,-0.09233,7e-05,10.58887]
[1776351113124,39.02,74200.7,2.1,-0.0922,7e-05,10.57804]
[1776351113394,39.02,74200.7,2.1,-0.0922,7e-05,10.57804]
[1776351115404,39.02,74199.31,2.1,-0.0923,7e-05,10.58623]
[1776351115470,39.02,74199.31,2.1,-0.0923,7e-05,10.58623]
[1776351118145,39.03,74200.58,2.1,-0.09224,7e-05,10.5815]
[1776351118594,39.03,74200.58,2.1,-0.09224,7e-05,10.5815]
[1776351120150,39.03,74181.47,2.1,-0.09353,7e-05,10.68754]
[1776351123033,39.03,74187.1,2.1,-0.09316,7e-05,10.65732]
[1776351123757,39.03,74187.1,2.1,-0.09316,7e-05,10.65732]
[1776351125411,39.03,74190.65,2.1,-0.09294,7e-05,10.63907]
[1776351125575,39.03,74169.8,2.1,-0.09434,7e-05,10.75386]
[1776351126203,39.03,74169.8,2.1,-0.09434,7e-05,10.75386]
[1776351126490,39.03,74169.8,2.1,-0.09434,7e-05,10.75386]
[1776351126938,39.03,74169.8,2.1,-0.09434,7e-05,10.75386]
[1776351126812,39.03,74155.63,2.1,-0.0953,7e-05,10.83292]
[1776351127799,39.03,74155.63,2.1,-0.0953,7e-05,10.83292]
[1776351128007,39.04,74147.16,2.1,-0.09588,7e-05,10.88]
[1776351128406,39.04,74144.38,2.1,-0.09607,7e-05,10.89552]
[1776351129372,39.04,74144.38,2.1,-0.09607,7e-05,10.89552]
[1776351129464,39.04,74139.22,2.1,-0.09642,7e-05,10.92416]
[1776351130293,39.04,74139.22,2.1,-0.09642,7e-05,10.92416]
[1776351130589,39.04,74139.22,2.1,-0.09642,7e-05,10.92416]
[1776351131491,39.04,74119.87,2.1,-0.09776,7e-05,11.03194]
[1776351133514,39.04,74107.05,2.1,-0.09866,7e-05,11.10471]
[1776351135731,39.04,74094.52,2.1,-0.09955,7e-05,11.17554]
[1776351138030,39.04,74095.45,2.1,-0.09949,7e-05,11.17091]
[1776351138881,39.04,74095.45,2.1,-0.09949,7e-05,11.17091]
[1776351138885,39.04,74093.37,2.1,-0.09964,7e-05,11.18286]
[1776351140320,39.04,74081.48,2.1,-0.10048,7e-05,11.24985]
[1776351142804,39.04,74078.52,2.1,-0.10069,7e-05,11.26682]
[1776351142853,39.04,74072.23,2.1,-0.10114,7e-05,11.3023]
[1776351144793,39.04,74063.35,2.1,-0.10177,7e-05,11.35241]
[1776351144894,39.04,74063.35,2.1,-0.10177,7e-05,11.35244]
[1776351145409,39.04,74063.35,2.1,-0.10177,7e-05,11.35244]
[1776351145978,39.04,74062.53,2.1,-0.10183,7e-05,11.3571]
[1776351146140,39.04,74062.53,2.1,-0.10183,7e-05,11.3571]
[1776351146152,39.04,74062.53,2.1,-0.10183,7e-05,11.3571]
[1776351146361,39.04,74062.53,2.1,-0.10183,7e-05,11.35712]
[1776351149091,39.04,74060.28,2.1,-0.10199,7e-05,11.36979]
[1776351149984,39.04,74060.47,2.1,-0.10198,7e-05,11.36871]
[1776351150985,39.04,74061.26,2.1,-0.10192,7e-05,11.36424]
[1776351151158,39.04,74061.26,2.1,-0.10192,7e-05,11.36424]
[1776351151238,39.04,74061.26,2.1,-0.10192,7e-05,11.36424]
[1776351151481,39.04,74052.85,2.1,-0.1025,7e-05,11.40795]
[1776351153704,39.04,74034.74,2.1,-0.1038,7e-05,11.51016]
[1776351159624,39.04,74030.98,2.1,-0.10407,7e-05,11.53138]
[1776351159804,39.04,74030.98,2.1,-0.10407,7e-05,11.53138]
[1776351159906,39.04,74034.64,2.1,-0.1038,7e-05,11.51064]
[1776351162159,39.04,74040.31,2.1,-0.10339,7e-05,11.47806]
[1776351163087,39.04,74039.31,2.1,-0.10346,7e-05,11.48349]
[1776351169536,39.04,74036.82,2.1,-0.10362,7e-05,11.49647]
[1776351174110,39.04,74035.87,2.1,-0.10369,7e-05,11.50176]
[1776351174566,39.04,74035.87,2.1,-0.10369,7e-05,11.50178]
[1776351176283,39.04,74040.52,2.1,-0.10335,7e-05,11.47524]
[1776351178940,39.04,74040.57,2.1,-0.10334,7e-05,11.47454]
[1776351178981,39.04,74040.57,2.1,-0.10334,7e-05,11.47454]
[1776351178970,39.04,74040.26,2.1,-0.10336,7e-05,11.47607]
[1776351179256,39.04,74040.26,2.1,-0.10336,7e-05,11.47607]
[1776351179601,39.04,74040.26,2.1,-0.10336,7e-05,11.47614]
[1776351180584,39.04,74040.26,2.1,-0.10336,7e-05,11.47614]
[1776351180826,39.04,74040.26,2.1,-0.10336,7e-05,11.47614]
[1776351180914,39.04,74033.68,2.1,-0.10384,7e-05,11.51342]
[1776351181548,39.04,74033.68,2.1,-0.10384,7e-05,11.51342]
[1776351182303,39.04,74034.37,2.1,-0.10379,7e-05,11.50954]
[1776351183219,39.04,74034.37,2.1,-0.10379,7e-05,11.50956]
[1776351185914,39.04,74028.77,2.1,-0.1042,7e-05,11.54125]
[1776351187736,39.04,74032.08,2.1,-0.10396,7e-05,11.52253]
[1776351190791,39.04,74024.88,2.1,-0.10448,7e-05,11.56322]
[1776351192077,39.04,74024.1,2.1,-0.10453,7e-05,11.56759]
[1776351194720,39.04,74029.85,2.1,-0.10411,7e-05,11.53466]
[1776351196263,39.04,74036.82,2.1,-0.1036,7e-05,11.495]
[1776351200971,39.03,74034.32,2.1,-0.10378,7e-05,11.50855]
[1776351205086,39.03,74025.84,2.1,-0.10439,7e-05,11.55658]
[1776351211857,39.03,74033.86,2.1,-0.10378,7e-05,11.50759]
[1776351213029,39.03,74033.86,2.1,-0.10378,7e-05,11.50759]
[1776351214828,39.04,74034.41,2.1,-0.10375,7e-05,11.50461]
[1776351215362,39.04,74032.09,2.1,-0.10392,7e-05,11.51784]
[1776351215759,39.04,74032.09,2.1,-0.10392,7e-05,11.51784]
[1776351218274,39.04,74030.8,2.1,-0.10401,7e-05,11.52534]
[1776351223764,39.04,74022.51,2.1,-0.10461,7e-05,11.57238]
[1776351228978,39.04,74028.35,2.1,-0.10419,7e-05,11.5393]
[1776351231482,39.04,74027.65,2.1,-0.10424,7e-05,11.54331]
[1776351231568,39.04,74027.65,2.1,-0.10424,7e-05,11.54331]
[1776351231998,39.04,74028.07,2.1,-0.10421,7e-05,11.54094]
[1776351232448,39.04,74028.07,2.1,-0.10421,7e-05,11.54094]
[1776351232574,39.04,74028.07,2.1,-0.10421,7e-05,11.54094]
[1776351232633,39.04,74028.07,2.1,-0.10421,7e-05,11.54094]
[1776351232976,39.04,74028.07,2.1,-0.10421,7e-05,11.54094]
[1776351233260,39.04,74024.01,2.1,-0.10451,7e-05,11.56398]
[1776351233304,39.04,74024.01,2.1,-0.10451,7e-05,11.56398]
[1776351233383,39.04,74024.01,2.1,-0.10451,7e-05,11.56398]
[1776351234011,39.04,74026.73,2.1,-0.10431,7e-05,11.54852]
[1776351237809,39.04,74031.29,2.1,-0.10398,7e-05,11.5227]
[1776351238040,39.04,74031.43,2.1,-0.10397,7e-05,11.52223]
[1776351239961,39.04,74027.72,2.1,-0.10424,7e-05,11.54359]
[1776351242315,39.04,74028.6,2.1,-0.10419,7e-05,11.53969]
[1776351243336,39.04,74029.71,2.1,-0.10412,7e-05,11.53369]
[1776351244943,39.04,74026.83,2.1,-0.10433,7e-05,11.55002]
[1776351246978,39.04,74016.33,2.1,-0.1051,7e-05,11.61017]
[1776351247829,39.04,74017.14,2.1,-0.10504,7e-05,11.60577]
[1776351248683,39.04,74015.46,2.1,-0.10517,7e-05,11.61549]
[1776351252299,39.04,74018.96,2.1,-0.10492,7e-05,11.59627]
[1776351258899,39.05,74031.69,2.1,-0.10401,7e-05,11.5255]
[1776351264605,39.05,74033.65,2.1,-0.10389,7e-05,11.51622]
[1776351266737,39.05,74033.65,2.1,-0.1039,7e-05,11.5165]
[1776351272296,39.05,74024.47,2.1,-0.10455,7e-05,11.56623]
[1776351277336,39.06,74034.77,2.1,-0.10382,7e-05,11.50926]
[1776351282366,39.06,74036.94,2.1,-0.10368,7e-05,11.4984]
[1776351287401,39.06,74037.96,2.1,-0.10363,7e-05,11.49411]
[1776351292437,39.07,74037.54,2.1,-0.10368,7e-05,11.49795]
[1776351295146,39.07,74038.91,2.1,-0.10358,7e-05,11.49077]
[1776351295754,39.07,74038.91,2.1,-0.10358,7e-05,11.49077]
[1776351297086,39.07,74036.87,2.1,-0.10374,7e-05,11.5026]
[1776351303418,39.07,74044.58,2.1,-0.10321,7e-05,11.46116]
[1776351307700,39.08,74029.12,2.1,-0.10434,7e-05,11.55012]
[1776351313593,39.08,74036.73,2.1,-0.1038,7e-05,11.50817]
[1776351318632,39.08,74028.36,2.1,-0.10442,7e-05,11.55663]
[1776351323665,39.08,74027.92,2.1,-0.10447,7e-05,11.55983]
[1776351328698,39.09,74027.98,2.1,-0.10447,7e-05,11.56014]
[1776351333737,39.09,74029.89,2.1,-0.10431,7e-05,11.54622]
[1776351338772,39.09,74028.69,2.1,-0.10441,7e-05,11.5537]
[1776351341364,39.09,74027.05,2.1,-0.10453,7e-05,11.56321]
[1776351341794,39.09,74027.17,2.1,-0.10452,7e-05,11.56262]
[1776351346832,39.09,74018.46,2.1,-0.10516,7e-05,11.61239]
[1776351347209,39.09,74018.46,2.1,-0.10516,7e-05,11.61239]
[1776351347211,39.09,74018.46,2.1,-0.10516,7e-05,11.61239]
[1776351348104,39.09,74013.9,2.1,-0.10549,7e-05,11.63833]
[1776351348565,39.09,74013.9,2.1,-0.10549,7e-05,11.63833]
[1776351348573,39.09,74013.9,2.1,-0.10549,7e-05,11.63833]
[1776351348842,39.09,74013.9,2.1,-0.10549,7e-05,11.63835]
[1776351349250,39.09,74013.9,2.1,-0.10549,7e-05,11.63835]
[1776351351539,39.09,74012.16,2.1,-0.10562,7e-05,11.64824]
[1776351353308,39.09,74011.54,2.1,-0.10567,7e-05,11.65178]
[1776351353766,39.09,74011.54,2.1,-0.10567,7e-05,11.65178]
[1776351354436,39.09,74011.47,2.1,-0.10567,7e-05,11.65218]
[1776351355330,39.09,74004.99,2.1,-0.10615,7e-05,11.68905]
[1776351356561,39.09,74003.49,2.1,-0.10626,7e-05,11.69754]
[1776351356576,39.09,74003.49,2.1,-0.10626,7e-05,11.69754]
[1776351359080,39.09,73996.71,2.1,-0.10675,7e-05,11.73604]
[1776351359101,39.09,73983.2,2.1,-0.10775,7e-05,11.813]
[1776351360822,39.09,73983.2,2.1,-0.10775,7e-05,11.81286]
[1776351363190,39.09,73964.85,2.1,-0.10912,8e-05,11.91767]
[1776351363654,39.09,73964.85,2.1,-0.10912,8e-05,11.91767]
[1776351364245,39.09,73964.85,2.1,-0.10912,8e-05,11.91766]
[1776351365980,39.09,73961.43,2.1,-0.10938,8e-05,11.93717]
[1776351366840,39.09,73964.35,2.1,-0.10916,8e-05,11.92032]
[1776351368221,39.09,73964.35,2.1,-0.10916,8e-05,11.92027]
[1776351369233,39.09,73951.45,2.1,-0.11012,8e-05,11.99401]
[1776351369616,39.09,73951.45,2.1,-0.11012,8e-05,11.99401]
[1776351370719,39.09,73951.03,2.1,-0.11015,8e-05,11.99624]
[1776351371368,39.09,73951.84,2.1,-0.11009,8e-05,11.9914]
[1776351375106,39.09,73961.86,2.1,-0.10933,8e-05,11.93343]
[1776351375113,39.09,73961.86,2.1,-0.10933,8e-05,11.93343]
[1776351375142,39.09,73971.08,2.1,-0.10864,7e-05,11.88054]
[1776351375697,39.09,73971.08,2.1,-0.10864,7e-05,11.88054]
[1776351376032,39.09,73971.08,2.1,-0.10864,7e-05,11.88054]
[1776351376094,39.09,73972.84,2.1,-0.10851,7e-05,11.87074]
[1776351377191,39.09,73972.84,2.1,-0.10851,7e-05,11.87074]
[1776351378125,39.09,73972.84,2.1,-0.10851,7e-05,11.87073]
[1776351378192,39.09,73957.17,2.1,-0.10968,8e-05,11.96049]
[1776351381092,39.09,73954.68,2.1,-0.10987,8e-05,11.97462]
[1776351381119,39.09,73949.7,2.1,-0.11024,8e-05,12.00306]
[1776351382960,39.09,73949.7,2.1,-0.11024,8e-05,12.00293]
[1776351385989,39.09,73936.45,2.1,-0.11125,8e-05,12.07947]
[1776351389987,39.09,73943.78,2.1,-0.1107,8e-05,12.03735]
[1776351395182,39.09,73951.81,2.1,-0.11006,8e-05,11.98769]
[1776351400217,39.09,73947.72,2.1,-0.11038,8e-05,12.01191]
[1776351405250,39.09,73949.15,2.1,-0.11028,8e-05,12.00405]
[1776351409992,39.09,73949.69,2.1,-0.11024,8e-05,12.00153]
[1776351415704,39.09,73956.19,2.1,-0.10973,8e-05,11.96283]
[1776351420747,39.09,73956.33,2.1,-0.10972,8e-05,11.96176]
[1776351426715,39.09,73958.52,2.1,-0.10956,8e-05,11.94949]
[1776351432441,39.09,73958.63,2.1,-0.10955,8e-05,11.9491]
[1776351438131,39.09,73957.97,2.1,-0.10961,8e-05,11.95297]
[1776351443320,39.09,73962.78,2.1,-0.10925,8e-05,11.92569]
[1776351448553,39.09,73964.0,2.1,-0.10916,8e-05,11.91903]
[1776351449872,39.09,73964.0,2.1,-0.10916,8e-05,11.91903]
[1776351449935,39.09,73964.0,2.1,-0.10916,8e-05,11.91903]
[1776351450025,39.09,73964.0,2.1,-0.10916,8e-05,11.91903]
[1776351450200,39.09,73963.11,2.1,-0.10923,8e-05,11.92419]
[1776351451134,39.09,73963.11,2.1,-0.10923,8e-05,11.92419]
[1776351451233,39.09,73974.99,2.1,-0.10831,7e-05,11.85246]
[1776351452946,39.09,73976.64,2.1,-0.10818,7e-05,11.84283]
[1776351454959,39.09,73974.97,2.1,-0.10831,7e-05,11.85217]
[1776351460467,39.09,73968.24,2.1,-0.1088,7e-05,11.89027]
[1776351460883,39.09,73968.24,2.1,-0.1088,7e-05,11.89027]
[1776351460897,39.09,73968.24,2.1,-0.1088,7e-05,11.89027]
[1776351460994,39.09,73963.7,2.1,-0.10914,8e-05,11.91613]
[1776351461398,39.09,73963.7,2.1,-0.10914,8e-05,11.91613]
[1776351462239,39.09,73961.69,2.1,-0.10929,8e-05,11.92749]
[1776351467691,39.09,73951.06,2.1,-0.1101,8e-05,11.98909]
[1776351469803,39.09,73941.73,2.1,-0.11081,8e-05,12.04271]
[1776351471303,39.09,73934.21,2.1,-0.11138,8e-05,12.08594]
[1776351472098,39.09,73934.07,2.1,-0.11139,8e-05,12.08671]
[1776351472186,39.09,73929.98,2.1,-0.1117,8e-05,12.11016]
[1776351473052,39.09,73929.98,2.1,-0.1117,8e-05,12.11016]
[1776351473258,39.09,73924.62,2.1,-0.11211,8e-05,12.14091]
[1776351475431,39.09,73924.72,2.1,-0.1121,8e-05,12.14004]
[1776351476295,39.09,73924.72,2.1,-0.1121,8e-05,12.14004]
[1776351476519,39.09,73924.41,2.1,-0.11212,8e-05,12.14167]
[1776351477009,39.09,73924.41,2.1,-0.11212,8e-05,12.14167]
[1776351477016,39.09,73924.41,2.1,-0.11212,8e-05,12.14167]
[1776351477066,39.09,73924.41,2.1,-0.11212,8e-05,12.14167]
[1776351477101,39.09,73916.32,2.1,-0.11274,8e-05,12.18816]
[1776351479913,39.09,73916.73,2.1,-0.11271,8e-05,12.18594]
[1776351479924,39.09,73916.73,2.1,-0.11271,8e-05,12.18594]
[1776351480013,39.09,73916.84,2.1,-0.1127,8e-05,12.18539]
[1776351480770,39.09,73916.84,2.1,-0.1127,8e-05,12.18539]
[1776351480782,39.09,73916.84,2.1,-0.1127,8e-05,12.18539]
[1776351480833,39.09,73915.21,2.1,-0.11283,8e-05,12.19484]
[1776351481474,39.09,73915.21,2.1,-0.11283,8e-05,12.19484]
[1776351483510,39.09,73915.06,2.1,-0.11284,8e-05,12.19582]
[1776351483803,39.09,73916.16,2.1,-0.11276,8e-05,12.18952]
[1776351485563,39.09,73918.41,2.1,-0.11258,8e-05,12.17661]
[1776351486222,39.09,73919.26,2.1,-0.11252,8e-05,12.1718]
[1776351490592,39.09,73920.34,2.1,-0.11244,8e-05,12.16601]
[1776351490602,39.09,73920.34,2.1,-0.11244,8e-05,12.16601]
[1776351490920,39.09,73920.34,2.1,-0.11244,8e-05,12.16601]
[1776351491619,39.09,73915.83,2.1,-0.11279,8e-05,12.19215]
[1776351491806,39.09,73915.83,2.1,-0.11279,8e-05,12.19215]
[1776351492272,39.09,73915.83,2.1,-0.11279,8e-05,12.19215]
[1776351492304,39.09,73906.9,2.1,-0.11348,8e-05,12.2438]
[1776351492434,39.09,73906.9,2.1,-0.11348,8e-05,12.2438]
[1776351492610,39.09,73906.9,2.1,-0.11348,8e-05,12.2438]
[1776351492935,39.09,73896.23,2.1,-0.11431,8e-05,12.30559]
[1776351496004,39.09,73892.11,2.1,-0.11463,8e-05,12.32939]
[1776351496241,39.09,73891.83,2.1,-0.11465,8e-05,12.3309]
[1776351497048,39.09,73891.83,2.1,-0.11465,8e-05,12.3309]
[1776351497122,39.09,73891.81,2.1,-0.11465,8e-05,12.33092]
[1776351497769,39.09,73891.81,2.1,-0.11465,8e-05,12.33092]
[1776351497800,39.09,73891.81,2.1,-0.11465,8e-05,12.33092]
[1776351499353,39.09,73891.81,2.1,-0.11465,8e-05,12.33082]
[1776351499469,39.09,73889.47,2.1,-0.11483,8e-05,12.34427]
[1776351500111,39.09,73889.47,2.1,-0.11483,8e-05,12.34427]
[1776351500222,39.09,73889.47,2.1,-0.11483,8e-05,12.34427]
[1776351500364,39.09,73910.06,2.1,-0.11323,8e-05,12.22507]
[1776351501179,39.09,73911.65,2.1,-0.11311,8e-05,12.21581]
[1776351501516,39.09,73911.65,2.1,-0.11311,8e-05,12.21581]
[1776351501932,39.09,73911.65,2.1,-0.11311,8e-05,12.21581]
[1776351502395,39.09,73911.65,2.1,-0.11311,8e-05,12.21581]
[1776351502447,39.09,73911.65,2.1,-0.11311,8e-05,12.21581]
[1776351502905,39.09,73911.65,2.1,-0.11311,8e-05,12.21581]
[1776351503082,39.09,73928.41,2.1,-0.11182,8e-05,12.11898]
[1776351503893,39.09,73928.41,2.1,-0.11182,8e-05,12.11898]
[1776351504364,39.09,73928.41,2.1,-0.11182,8e-05,12.11898]
[1776351504318,39.09,73948.53,2.1,-0.11028,8e-05,12.00286]
[1776351505088,39.09,73948.53,2.1,-0.11028,8e-05,12.00286]
[1776351505188,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351505940,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351506006,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351506053,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351506084,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351506114,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351506152,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351506294,39.09,73952.39,2.1,-0.10999,8e-05,11.9807]
[1776351506387,39.09,73954.24,2.1,-0.10985,8e-05,11.97021]
[1776351506423,39.09,73954.24,2.1,-0.10985,8e-05,11.97021]
[1776351506472,39.09,73954.24,2.1,-0.10985,8e-05,11.97021]
[1776351507371,39.09,73958.99,2.1,-0.10949,8e-05,11.94284]
[1776351509704,39.09,73959.45,2.1,-0.10946,8e-05,11.9403]
[1776351511859,39.09,73960.32,2.1,-0.10936,8e-05,11.93137]
[1776351512083,39.09,73960.32,2.1,-0.10936,8e-05,11.93137]
[1776351512366,39.09,73960.32,2.1,-0.10936,8e-05,11.93137]
[1776351512826,39.09,73954.39,2.1,-0.10981,8e-05,11.9653]
[1776351513895,39.09,73954.39,2.1,-0.10981,8e-05,11.96523]
[1776351513925,39.09,73954.39,2.1,-0.10981,8e-05,11.96523]
[1776351514061,39.09,73938.04,2.1,-0.11105,8e-05,12.05902]
[1776351514409,39.09,73938.04,2.1,-0.11105,8e-05,12.05902]
[1776351515068,39.09,73937.84,2.1,-0.11106,8e-05,12.05992]
[1776351520107,39.08,73934.22,2.1,-0.11132,8e-05,12.07977]
[1776351525146,39.08,73934.07,2.1,-0.11133,8e-05,12.0806]
[1776351530190,39.08,73936.75,2.1,-0.11113,8e-05,12.06517]
[1776351530643,39.08,73936.75,2.1,-0.11113,8e-05,12.06517]
[1776351530755,39.08,73936.75,2.1,-0.11113,8e-05,12.06517]
[1776351531731,39.08,73937.85,2.1,-0.11104,8e-05,12.05884]
[1776351531749,39.08,73937.85,2.1,-0.11104,8e-05,12.05884]
[1776351531764,39.08,73937.85,2.1,-0.11104,8e-05,12.05884]
[1776351532234,39.08,73937.85,2.1,-0.11104,8e-05,12.05884]
[1776351532300,39.08,73937.85,2.1,-0.11104,8e-05,12.05884]
[1776351532360,39.08,73945.15,2.1,-0.11049,8e-05,12.01688]
[1776351535359,39.08,73949.36,2.1,-0.11016,8e-05,11.9922]
[1776351535763,39.08,73950.41,2.1,-0.11008,8e-05,11.98599]
[1776351536343,39.08,73950.41,2.1,-0.11008,8e-05,11.98599]
[1776351538448,39.08,73956.78,2.1,-0.1096,8e-05,11.94899]
[1776351539066,39.08,73956.78,2.1,-0.1096,8e-05,11.94899]
[1776351539124,39.08,73956.78,2.1,-0.1096,8e-05,11.94899]
[1776351539950,39.08,73958.03,2.1,-0.1095,8e-05,11.94171]
[1776351539989,39.08,73958.03,2.1,-0.1095,8e-05,11.94171]
[1776351540531,39.08,73964.34,2.1,-0.10902,8e-05,11.90545]
[1776351541267,39.08,73964.34,2.1,-0.10902,8e-05,11.90538]
[1776351546302,39.08,73971.63,2.1,-0.10847,7e-05,11.86262]
[1776351550482,39.08,73965.05,2.1,-0.10895,7e-05,11.8993]
[1776351555828,39.08,73963.18,2.1,-0.10908,8e-05,11.90988]
[1776351558787,39.08,73964.58,2.1,-0.10898,8e-05,11.90177]
[1776351559383,39.08,73964.58,2.1,-0.10898,8e-05,11.90177]
[1776351559393,39.08,73964.35,2.1,-0.10899,8e-05,11.90309]
[1776351564428,39.07,73961.31,2.1,-0.10922,8e-05,11.92027]
[1776351567707,39.07,73962.69,2.1,-0.10912,8e-05,11.91228]
[1776351567754,39.07,73962.69,2.1,-0.10912,8e-05,11.91228]
[1776351568972,39.07,73964.29,2.1,-0.10899,8e-05,11.90308]
[1776351568993,39.07,73972.62,2.1,-0.10837,7e-05,11.85536]
[1776351574500,39.07,73969.77,2.1,-0.10856,7e-05,11.86808]
[1776351580143,39.08,73970.63,2.1,-0.10849,7e-05,11.86329]
[1776351585282,39.08,73974.7,2.1,-0.10819,7e-05,11.84023]
[1776351591069,39.08,73987.97,2.1,-0.10721,7e-05,11.76448]
[1776351591303,39.08,73987.97,2.1,-0.10721,7e-05,11.76448]
[1776351591341,39.08,73987.3,2.1,-0.10726,7e-05,11.76822]
[1776351592577,39.08,73987.3,2.1,-0.10725,7e-05,11.76813]
[1776351593924,39.08,73992.79,2.1,-0.10685,7e-05,11.73673]
[1776351595384,39.07,73992.73,2.1,-0.10685,7e-05,11.73703]
[1776351595995,39.07,73997.25,2.1,-0.10652,7e-05,11.71123]
[1776351596327,39.07,73997.25,2.1,-0.10652,7e-05,11.71123]
[1776351599091,39.07,73998.53,2.1,-0.10642,7e-05,11.70397]
[1776351603062,39.08,73994.48,2.1,-0.10672,7e-05,11.7271]
[1776351604167,39.08,73998.37,2.1,-0.10644,7e-05,11.70493]
[1776351604184,39.08,73994.34,2.1,-0.10673,7e-05,11.72791]
[1776351606900,39.08,73982.02,2.1,-0.10765,7e-05,11.79842]
[1776351608415,39.08,73982.02,2.1,-0.10765,7e-05,11.79842]
[1776351608426,39.08,73979.83,2.1,-0.10781,7e-05,11.81083]
[1776351609924,39.08,73979.83,2.1,-0.10781,7e-05,11.81072]
[1776351609982,39.08,73971.51,2.1,-0.10843,7e-05,11.85842]
[1776351615818,39.08,73974.96,2.1,-0.10818,7e-05,11.83903]
[1776351620857,39.08,73977.82,2.1,-0.10797,7e-05,11.82308]
[1776351622070,39.08,73977.82,2.1,-0.10797,7e-05,11.82308]
[1776351622137,39.08,73977.82,2.1,-0.10797,7e-05,11.82308]
[1776351622302,39.08,73977.82,2.1,-0.10797,7e-05,11.82308]
[1776351622376,39.08,73988.07,2.1,-0.10721,7e-05,11.76467]
[1776351622715,39.08,73988.07,2.1,-0.10721,7e-05,11.76467]
[1776351623324,39.08,73988.07,2.1,-0.10721,7e-05,11.76467]
[1776351623374,39.08,74002.52,2.1,-0.10614,7e-05,11.68217]
[1776351626231,39.08,74006.23,2.1,-0.10587,7e-05,11.66083]
[1776351626932,39.08,74007.41,2.1,-0.10578,7e-05,11.65399]
[1776351627131,39.08,74007.41,2.1,-0.10578,7e-05,11.65399]
[1776351627160,39.08,74018.94,2.1,-0.10493,7e-05,11.58835]
[1776351629934,39.08,74032.24,2.1,-0.10396,7e-05,11.51285]
[1776351635223,39.08,74031.19,2.1,-0.10402,7e-05,11.51542]
[1776351636579,39.08,74032.19,2.1,-0.10395,7e-05,11.50996]
[1776351636672,39.08,74032.19,2.1,-0.10395,7e-05,11.50996]
[1776351637134,39.08,74033.13,2.1,-0.10388,7e-05,11.50474]
[1776351642150,39.08,74034.46,2.1,-0.10379,7e-05,11.49769]
[1776351642517,39.08,74038.82,2.1,-0.10348,7e-05,11.47316]
[1776351643097,39.08,74038.82,2.1,-0.10348,7e-05,11.47316]
[1776351643128,39.08,74040.91,2.1,-0.10333,7e-05,11.46151]
[1776351643986,39.08,74040.91,2.1,-0.10333,7e-05,11.46151]
[1776351644408,39.08,74040.91,2.1,-0.10333,7e-05,11.46151]
[1776351644423,39.08,74052.7,2.1,-0.10248,7e-05,11.39481]
[1776351645848,39.08,74052.7,2.1,-0.10248,7e-05,11.39485]
[1776351646833,39.08,74050.6,2.1,-0.10263,7e-05,11.4067]
[1776351647385,39.08,74046.33,2.1,-0.10294,7e-05,11.43099]
[1776351648742,39.08,74046.33,2.1,-0.10294,7e-05,11.43116]
[1776351651095,39.08,74034.25,2.1,-0.10382,7e-05,11.49984]
[1776351656122,39.08,74032.21,2.1,-0.10397,7e-05,11.51164]
[1776351661157,39.08,74031.11,2.1,-0.10405,7e-05,11.51832]
[1776351666191,39.08,74030.93,2.1,-0.10407,7e-05,11.51985]
[1776351667777,39.08,74029.33,2.1,-0.10419,7e-05,11.52902]
[1776351668376,39.08,74029.33,2.1,-0.10419,7e-05,11.52902]
[1776351668483,39.08,74029.33,2.1,-0.10419,7e-05,11.52902]
[1776351668443,39.08,74013.21,2.1,-0.10536,7e-05,11.62057]
[1776351668577,39.08,74013.21,2.1,-0.10536,7e-05,11.62057]
[1776351669223,39.08,74000.63,2.1,-0.10629,7e-05,11.69221]
[1776351669895,39.08,74000.63,2.1,-0.10629,7e-05,11.69221]
[1776351670295,39.08,74000.63,2.1,-0.10629,7e-05,11.69221]
[1776351670478,39.08,74000.63,2.1,-0.10629,7e-05,11.69221]
[1776351670616,39.08,73995.91,2.1,-0.10664,7e-05,11.7191]
[1776351670830,39.08,73995.91,2.1,-0.10664,7e-05,11.7191]
[1776351672031,39.08,73995.91,2.1,-0.10664,7e-05,11.71901]
[1776351675436,39.08,73984.15,2.1,-0.10751,7e-05,11.78632]
[1776351675467,39.08,73984.15,2.1,-0.10751,7e-05,11.78632]
[1776351675473,39.08,73989.13,2.1,-0.10714,7e-05,11.75792]
[1776351679476,39.08,73989.78,2.1,-0.10709,7e-05,11.75432]
[1776351680295,39.08,73990.46,2.1,-0.10704,7e-05,11.7505]
[1776351683655,39.08,73990.55,2.1,-0.10704,7e-05,11.75005]
[1776351683849,39.08,73990.55,2.1,-0.10704,7e-05,11.75005]
[1776351684322,39.08,73991.06,2.1,-0.107,7e-05,11.74718]
[1776351685492,39.08,73991.06,2.1,-0.107,7e-05,11.74718]
[1776351688340,39.08,73988.74,2.1,-0.10717,7e-05,11.7604]
[1776351689425,39.08,73990.57,2.1,-0.10704,7e-05,11.74995]
[1776351689468,39.08,73993.23,2.1,-0.10684,7e-05,11.73477]
[1776351690913,39.08,73993.23,2.1,-0.10684,7e-05,11.73476]
[1776351691725,39.08,73997.57,2.1,-0.10649,7e-05,11.70628]
[1776351692510,39.08,73997.57,2.1,-0.10649,7e-05,11.70628]
[1776351692722,39.08,73995.53,2.1,-0.10664,7e-05,11.71794]
[1776351693237,39.08,73995.53,2.1,-0.10664,7e-05,11.71794]
[1776351694547,39.08,73995.53,2.1,-0.10664,7e-05,11.71799]
[1776351694567,39.08,73995.53,2.1,-0.10664,7e-05,11.71799]
[1776351694397,39.08,74006.85,2.1,-0.10581,7e-05,11.65359]
[1776351694841,39.08,74006.85,2.1,-0.10581,7e-05,11.65359]
[1776351694892,39.08,74006.85,2.1,-0.10581,7e-05,11.65359]
[1776351695023,39.08,74006.85,2.1,-0.10581,7e-05,11.65359]
[1776351696905,39.08,74006.99,2.1,-0.1058,7e-05,11.65248]
[1776351700438,39.09,73993.07,2.1,-0.10683,7e-05,11.73217]
[1776351704250,39.09,73996.92,2.1,-0.10654,7e-05,11.71025]
[1776351704467,39.09,73997.72,2.1,-0.10648,7e-05,11.70573]
[1776351705679,39.09,73992.76,2.1,-0.10685,7e-05,11.73403]
[1776351705997,39.09,73992.76,2.1,-0.10685,7e-05,11.73403]
[1776351707549,39.09,73988.03,2.1,-0.1072,7e-05,11.76099]
[1776351708678,39.09,73984.79,2.1,-0.10744,7e-05,11.77937]
[1776351709892,39.08,73978.33,2.1,-0.10792,7e-05,11.81617]
[1776351712105,39.08,73991.71,2.1,-0.10692,7e-05,11.73958]
[1776351712206,39.08,73991.71,2.1,-0.10692,7e-05,11.73958]
[1776351712524,39.08,73995.41,2.1,-0.10665,7e-05,11.71847]
[1776351713108,39.08,73995.41,2.1,-0.10665,7e-05,11.71847]
[1776351713860,39.08,73997.19,2.1,-0.10652,7e-05,11.70833]
[1776351714022,39.08,73997.19,2.1,-0.10652,7e-05,11.70833]
[1776351714537,39.08,73996.64,2.1,-0.10656,7e-05,11.71147]
[1776351714742,39.08,73996.64,2.1,-0.10656,7e-05,11.71147]
[1776351715546,39.08,73983.86,2.1,-0.10751,7e-05,11.78435]
[1776351716154,39.08,73983.86,2.1,-0.10751,7e-05,11.78435]
[1776351716278,39.08,73983.86,2.1,-0.10751,7e-05,11.78435]
[1776351716285,39.08,73983.86,2.1,-0.10751,7e-05,11.78435]
[1776351716551,39.08,73980.01,2.1,-0.10779,7e-05,11.80622]
[1776351718179,39.08,73980.1,2.1,-0.10778,7e-05,11.80556]
[1776351718566,39.08,73980.42,2.1,-0.10776,7e-05,11.80358]
[1776351721686,39.08,73981.55,2.1,-0.10767,7e-05,11.79668]
[1776351721795,39.08,73981.55,2.1,-0.10767,7e-05,11.79668]
[1776351727048,39.08,73975.38,2.1,-0.10811,7e-05,11.83104]
[1776351732485,39.08,73979.75,2.1,-0.10778,7e-05,11.80514]
[1776351733274,39.08,73981.25,2.1,-0.10766,7e-05,11.79644]
[1776351733887,39.08,73986.22,2.1,-0.10729,7e-05,11.76792]
[1776351734024,39.08,73986.22,2.1,-0.10729,7e-05,11.76792]
[1776351734033,39.08,73992.04,2.1,-0.10686,7e-05,11.73458]
[1776351735314,39.08,73992.04,2.1,-0.10686,7e-05,11.73458]
[1776351737091,39.08,73997.42,2.1,-0.10646,7e-05,11.70382]
[1776351737522,39.08,73997.42,2.1,-0.10646,7e-05,11.70382]
[1776351737606,39.08,74010.27,2.1,-0.10551,7e-05,11.63029]
[1776351738930,39.08,74006.7,2.1,-0.10577,7e-05,11.65048]
[1776351739680,39.08,74002.47,2.1,-0.10608,7e-05,11.67447]
[1776351739778,39.08,74002.47,2.1,-0.10608,7e-05,11.67447]
[1776351739967,39.08,74002.47,2.1,-0.10608,7e-05,11.67447]
[1776351745760,39.07,73998.89,2.1,-0.10634,7e-05,11.69438]
[1776351747036,39.07,73998.89,2.1,-0.10634,7e-05,11.69438]
[1776351747097,39.07,73991.52,2.1,-0.10688,7e-05,11.73638]
[1776351752811,39.07,73984.09,2.1,-0.1074,7e-05,11.77451]
[1776351755469,39.07,73983.64,2.1,-0.10743,7e-05,11.77697]
[1776351756011,39.07,73984.41,2.1,-0.10737,7e-05,11.77247]
[1776351759585,39.07,73980.73,2.1,-0.10764,7e-05,11.79317]
[1776351760208,39.07,73980.67,2.1,-0.10765,7e-05,11.79337]
[1776351764433,39.07,73980.42,2.1,-0.10766,7e-05,11.79417]
[1776351764679,39.07,73982.42,2.1,-0.1075,7e-05,11.78259]
[1776351764874,39.07,73982.42,2.1,-0.1075,7e-05,11.78259]
[1776351765039,39.07,73982.42,2.1,-0.1075,7e-05,11.78259]
[1776351765135,39.07,73987.88,2.1,-0.1071,7e-05,11.75129]
[1776351766282,39.07,73987.88,2.1,-0.1071,7e-05,11.75129]
[1776351766631,39.07,73987.88,2.1,-0.1071,7e-05,11.75129]
[1776351766657,39.07,73987.88,2.1,-0.1071,7e-05,11.75129]
[1776351766924,39.07,73989.13,2.1,-0.107,7e-05,11.74362]
[1776351768357,39.07,73989.13,2.1,-0.107,7e-05,11.74362]
[1776351773966,39.07,73985.0,2.1,-0.1073,7e-05,11.76644]
[1776351775189,39.07,73985.0,2.1,-0.1073,7e-05,11.76644]
[1776351776547,39.07,73986.7,2.1,-0.10717,7e-05,11.7565]
[1776351776589,39.07,73986.7,2.1,-0.10717,7e-05,11.7565]
[1776351776601,39.07,73988.63,2.1,-0.10702,7e-05,11.74538]
[1776351776703,39.07,73988.63,2.1,-0.10702,7e-05,11.74538]
[1776351777252,39.07,73988.63,2.1,-0.10702,7e-05,11.74538]
[1776351778340,39.07,73993.31,2.1,-0.10667,7e-05,11.7183]
[1776351779052,39.07,74013.3,2.1,-0.1052,7e-05,11.60419]
[1776351781673,39.06,74020.11,2.1,-0.10469,7e-05,11.56505]
[1776351783233,39.06,74019.87,2.1,-0.10471,7e-05,11.5663]
[1776351783512,39.06,74019.87,2.1,-0.10471,7e-05,11.5663]
[1776351783518,39.06,74029.0,2.1,-0.10404,7e-05,11.51438]
[1776351784220,39.06,74029.0,2.1,-0.10404,7e-05,11.51438]
[1776351784314,39.06,74030.27,2.1,-0.10395,7e-05,11.50687]
[1776351785394,39.06,74030.27,2.1,-0.10395,7e-05,11.50687]
[1776351786140,39.06,74030.75,2.1,-0.10391,7e-05,11.50386]
[1776351786206,39.06,74037.37,2.1,-0.10343,7e-05,11.46609]
[1776351787116,39.06,74037.37,2.1,-0.10343,7e-05,11.46609]
[1776351788055,39.06,74037.54,2.1,-0.10341,7e-05,11.46489]
[1776351788539,39.06,74037.54,2.1,-0.10341,7e-05,11.46489]
[1776351789511,39.06,74041.45,2.1,-0.10313,7e-05,11.44255]
[1776351789535,39.06,74041.45,2.1,-0.10313,7e-05,11.44255]
[1776351789599,39.06,74042.5,2.1,-0.10305,7e-05,11.43641]
[1776351794219,39.06,74038.46,2.1,-0.10334,7e-05,11.45951]
[1776351794987,39.06,74039.76,2.1,-0.10326,7e-05,11.45265]
[1776351797036,39.06,74036.71,2.1,-0.10348,7e-05,11.47003]
[1776351802064,39.06,74043.77,2.1,-0.10298,7e-05,11.43085]
[1776351802541,39.06,74043.77,2.1,-0.10298,7e-05,11.43085]
[1776351804120,39.07,74045.98,2.1,-0.10283,7e-05,11.41924]
[1776351804380,39.07,74045.98,2.1,-0.10283,7e-05,11.41924]
[1776351804633,39.07,74045.98,2.1,-0.10283,7e-05,11.41924]
[1776351804652,39.07,74045.89,2.1,-0.10284,7e-05,11.42021]
[1776351810225,39.07,74053.48,2.1,-0.1023,7e-05,11.37753]
[1776351811407,39.07,74053.48,2.1,-0.1023,7e-05,11.37753]
[1776351811533,39.07,74053.48,2.1,-0.1023,7e-05,11.37753]
[1776351811676,39.07,74053.48,2.1,-0.1023,7e-05,11.37753]
[1776351812250,39.07,74054.45,2.1,-0.1022,7e-05,11.36821]
[1776351815309,39.07,74044.3,2.1,-0.10293,7e-05,11.42528]
[1776351815315,39.07,74044.74,2.1,-0.10289,7e-05,11.42268]
[1776351820645,39.07,74047.9,2.1,-0.10266,7e-05,11.40459]
[1776351820649,39.07,74043.74,2.1,-0.10296,7e-05,11.42802]
[1776351822931,39.06,74041.56,2.1,-0.10311,7e-05,11.44016]
[1776351823957,39.06,74039.51,2.1,-0.10326,7e-05,11.45163]
[1776351823976,39.06,74039.51,2.1,-0.10326,7e-05,11.45163]
[1776351824325,39.07,74037.61,2.1,-0.1034,7e-05,11.46284]
[1776351826167,39.07,74038.86,2.1,-0.10331,7e-05,11.45565]
[1776351827808,39.07,74037.5,2.1,-0.10342,7e-05,11.46396]
[1776351828781,39.07,74038.48,2.1,-0.10335,7e-05,11.45888]
[1776351830365,39.07,74051.76,2.1,-0.1024,7e-05,11.38373]
[1776351832449,39.07,74054.77,2.1,-0.10218,7e-05,11.36677]
[1776351834953,39.07,74062.11,2.1,-0.10166,7e-05,11.32555]
[1776351835401,39.07,74064.16,2.1,-0.10151,7e-05,11.31408]
[1776351838381,39.07,74069.43,2.1,-0.10114,7e-05,11.28466]
[1776351838473,39.07,74068.88,2.1,-0.10118,7e-05,11.28785]
[1776351838794,39.07,74068.88,2.1,-0.10118,7e-05,11.28785]
[1776351842001,39.07,74062.64,2.1,-0.10163,7e-05,11.32313]
[1776351843507,39.07,74067.62,2.1,-0.10127,7e-05,11.29513]
[1776351843614,39.07,74067.62,2.1,-0.10127,7e-05,11.29513]
[1776351843660,39.07,74072.93,2.1,-0.1009,7e-05,11.26534]
[1776351845472,39.07,74087.26,2.1,-0.09989,7e-05,11.18493]
[1776351847150,39.07,74091.58,2.1,-0.09958,7e-05,11.16067]
[1776351847927,39.07,74090.54,2.1,-0.09965,7e-05,11.16642]
[1776351851126,39.07,74090.38,2.1,-0.09966,7e-05,11.16711]
[1776351851730,39.07,74090.38,2.1,-0.09966,7e-05,11.16711]
[1776351852197,39.07,74091.53,2.1,-0.09958,7e-05,11.16062]
[1776351852543,39.07,74091.91,2.1,-0.09955,7e-05,11.15849]
[1776351853189,39.07,74091.91,2.1,-0.09955,7e-05,11.15849]
[1776351853659,39.07,74114.81,2.1,-0.09796,7e-05,11.03051]
[1776351853806,39.07,74114.81,2.1,-0.09796,7e-05,11.03051]
[1776351855547,39.07,74114.81,2.1,-0.09796,7e-05,11.03067]
[1776351855553,39.07,74123.06,2.1,-0.09739,7e-05,10.98492]
[1776351858792,39.07,74125.13,2.1,-0.09725,7e-05,10.97348]
[1776351859760,39.07,74125.13,2.1,-0.09725,7e-05,10.97348]
[1776351859572,39.07,74123.87,2.1,-0.09733,7e-05,10.98041]
[1776351860032,39.07,74123.87,2.1,-0.09733,7e-05,10.98041]
[1776351860802,39.07,74120.57,2.1,-0.09756,7e-05,10.99898]
[1776351864057,39.07,74105.89,2.1,-0.09859,7e-05,11.08116]
[1776351868887,39.07,74095.6,2.1,-0.09932,7e-05,11.1403]
[1776351868905,39.07,74095.6,2.1,-0.09932,7e-05,11.1403]
[1776351869642,39.07,74094.9,2.1,-0.09938,7e-05,11.14453]
[1776351874677,39.08,74093.89,2.1,-0.09943,7e-05,11.1471]
[1776351879712,39.08,74086.79,2.1,-0.09993,7e-05,11.18684]
[1776351883271,39.08,74076.02,2.1,-0.10069,7e-05,11.24789]
[1776351884125,39.08,74074.59,2.1,-0.1008,7e-05,11.25606]
[1776351884139,39.08,74074.59,2.1,-0.1008,7e-05,11.25606]
[1776351884990,39.08,74072.63,2.1,-0.10094,7e-05,11.2672]
[1776351885219,39.08,74072.63,2.1,-0.10094,7e-05,11.2672]
[1776351886352,39.08,74073.52,2.1,-0.10088,7e-05,11.26232]
[1776351886361,39.08,74073.52,2.1,-0.10088,7e-05,11.26232]
[1776351889215,39.08,74075.84,2.1,-0.10071,7e-05,11.24943]
[1776351889318,39.08,74075.84,2.1,-0.10071,7e-05,11.24943]
[1776351889788,39.08,74076.13,2.1,-0.10069,7e-05,11.24767]
[1776351891073,39.08,74076.13,2.1,-0.10069,7e-05,11.24767]
[1776351891300,39.08,74076.13,2.1,-0.10069,7e-05,11.24767]
[1776351891398,39.08,74083.72,2.1,-0.10015,7e-05,11.205]
[1776351892525,39.08,74083.72,2.1,-0.10015,7e-05,11.205]
[1776351892538,39.08,74083.72,2.1,-0.10015,7e-05,11.205]
[1776351893179,39.08,74080.08,2.1,-0.10041,7e-05,11.22551]
[1776351896429,39.08,74081.47,2.1,-0.10032,7e-05,11.21806]
[1776351897381,39.08,74082.08,2.1,-0.10028,7e-05,11.21501]
[1776351899891,39.08,74083.08,2.1,-0.10021,7e-05,11.20947]
[1776351900528,39.08,74083.08,2.1,-0.10021,7e-05,11.20947]
[1776351903592,39.08,74081.91,2.1,-0.10029,7e-05,11.2157]
[1776351903792,39.08,74081.91,2.1,-0.10029,7e-05,11.2157]
[1776351906039,39.08,74071.82,2.1,-0.101,7e-05,11.27228]
[1776351908714,39.08,74062.92,2.1,-0.10164,7e-05,11.32251]
[1776351909963,39.08,74066.7,2.1,-0.10137,7e-05,11.30135]
[1776351911740,39.08,74062.93,2.1,-0.10164,7e-05,11.32264]
[1776351913066,39.08,74061.53,2.1,-0.10174,7e-05,11.33058]
[1776351913702,39.08,74061.53,2.1,-0.10174,7e-05,11.33058]
[1776351914021,39.08,74063.3,2.1,-0.10161,7e-05,11.32062]
[1776351914780,39.08,74063.3,2.1,-0.10161,7e-05,11.32062]
[1776351916272,39.08,74062.65,2.1,-0.10166,7e-05,11.32429]
[1776351917301,39.08,74062.32,2.1,-0.10168,7e-05,11.32614]
[1776351920967,39.08,74065.0,2.1,-0.10149,7e-05,11.31101]
[1776351921740,39.08,74065.0,2.1,-0.10149,7e-05,11.31101]
[1776351922338,39.08,74059.05,2.1,-0.10192,7e-05,11.3445]
[1776351923376,39.08,74054.96,2.1,-0.10221,7e-05,11.36749]
[1776351923433,39.08,74054.96,2.1,-0.10221,7e-05,11.36749]
[1776351923837,39.08,74056.64,2.1,-0.10209,7e-05,11.35794]
[1776351924753,39.08,74056.64,2.1,-0.10209,7e-05,11.35794]
[1776351926734,39.08,74068.31,2.1,-0.10125,7e-05,11.29223]
[1776351929326,39.08,74074.8,2.1,-0.10079,7e-05,11.25578]
[1776351930238,39.08,74078.86,2.1,-0.1005,7e-05,11.2328]
[1776351930288,39.08,74078.86,2.1,-0.1005,7e-05,11.2328]
[1776351931530,39.08,74080.85,2.1,-0.10036,7e-05,11.22142]
[1776351938193,39.08,74073.77,2.1,-0.10084,7e-05,11.25754]
[1776351942676,39.08,74075.05,2.1,-0.10075,7e-05,11.25042]
[1776351944874,39.08,74071.66,2.1,-0.10099,7e-05,11.26956]
[1776351946685,39.08,74071.44,2.1,-0.101,7e-05,11.27082]
[1776351947879,39.08,74079.81,2.1,-0.10041,7e-05,11.22392]
[1776351948923,39.08,74077.47,2.1,-0.10058,7e-05,11.23714]
[1776351948983,39.08,74077.47,2.1,-0.10058,7e-05,11.23714]
[1776351954372,39.08,74081.97,2.1,-0.10026,7e-05,11.21223]
[1776351955006,39.08,74086.14,2.1,-0.09997,7e-05,11.18894]
[1776351955161,39.08,74086.14,2.1,-0.09997,7e-05,11.18894]
[1776351955347,39.08,74086.14,2.1,-0.09997,7e-05,11.18894]
[1776351955554,39.08,74092.04,2.1,-0.09955,7e-05,11.15567]
[1776351955936,39.08,74092.04,2.1,-0.09955,7e-05,11.15567]
[1776351956157,39.08,74092.04,2.1,-0.09955,7e-05,11.15567]
[1776351956435,39.08,74092.04,2.1,-0.09955,7e-05,11.15567]
[1776351956521,39.08,74104.49,2.1,-0.09868,7e-05,11.08573]
[1776351957066,39.08,74104.49,2.1,-0.09868,7e-05,11.08573]
[1776351957267,39.08,74104.49,2.1,-0.09868,7e-05,11.08573]
[1776351958146,39.08,74104.49,2.1,-0.09868,7e-05,11.08573]
[1776351958177,39.08,74104.49,2.1,-0.09868,7e-05,11.08573]
[1776351958275,39.08,74108.36,2.1,-0.09841,7e-05,11.0641]
[1776351958932,39.08,74108.36,2.1,-0.09841,7e-05,11.0641]
[1776351958956,39.08,74108.36,2.1,-0.09841,7e-05,11.0641]
[1776351961212,39.08,74107.16,2.1,-0.09849,7e-05,11.07082]
[1776351963964,39.08,74108.54,2.1,-0.0984,7e-05,11.06313]
[1776351964052,39.08,74108.54,2.1,-0.0984,7e-05,11.06313]
[1776351964326,39.08,74108.54,2.1,-0.0984,7e-05,11.06313]
[1776351964804,39.08,74108.54,2.1,-0.0984,7e-05,11.06313]
[1776351965803,39.08,74117.02,2.1,-0.09781,7e-05,11.01588]
[1776351966089,39.08,74117.02,2.1,-0.09781,7e-05,11.01592]
[1776351966663,39.08,74117.02,2.1,-0.09781,7e-05,11.01592]
[1776351966762,39.08,74117.02,2.1,-0.09781,7e-05,11.01592]
[1776351966763,39.08,74120.56,2.1,-0.09756,7e-05,10.99631]
[1776351966982,39.08,74120.56,2.1,-0.09756,7e-05,10.99631]
[1776351967062,39.08,74120.56,2.1,-0.09756,7e-05,10.99631]
[1776351967337,39.08,74120.56,2.1,-0.09757,7e-05,10.99644]
[1776351968013,39.08,74120.56,2.1,-0.09757,7e-05,10.99644]
[1776351968716,39.08,74120.56,2.1,-0.09757,7e-05,10.99644]
[1776351969074,39.08,74118.21,2.1,-0.09773,7e-05,11.00975]
[1776351969531,39.08,74118.21,2.1,-0.09773,7e-05,11.00975]
[1776351969618,39.08,74119.79,2.1,-0.09762,7e-05,11.00095]
[1776351971746,39.08,74119.79,2.1,-0.09762,7e-05,11.00106]
[1776351977407,39.08,74120.3,2.1,-0.0976,7e-05,10.99909]
[1776351981083,39.08,74121.58,2.1,-0.09751,7e-05,10.99232]
[1776351981879,39.08,74121.58,2.1,-0.09751,7e-05,10.99232]
[1776351983917,39.08,74120.87,2.1,-0.09757,7e-05,10.99662]
[1776351984680,39.08,74120.87,2.1,-0.09757,7e-05,10.99662]
[1776351987097,39.08,74116.03,2.1,-0.09791,7e-05,11.02384]
[1776351988494,39.08,74118.5,2.1,-0.09774,7e-05,11.01015]
[1776351991091,39.09,74122.6,2.1,-0.09746,7e-05,10.98761]
[1776351995083,39.09,74134.57,2.1,-0.09661,7e-05,10.91787]
[1776352001119,39.09,74136.08,2.1,-0.0965,7e-05,10.90918]
[1776352004509,39.09,74138.69,2.1,-0.09632,7e-05,10.89443]
[1776352005061,39.08,74136.58,2.1,-0.09646,7e-05,10.90605]
[1776352005082,39.08,74136.58,2.1,-0.09646,7e-05,10.90605]
[1776352008558,39.08,74130.81,2.1,-0.09686,7e-05,10.93768]
[1776352011576,39.08,74137.6,2.1,-0.09638,7e-05,10.89957]
[1776352012441,39.08,74135.13,2.1,-0.09655,7e-05,10.91318]
[1776352013341,39.08,74135.13,2.1,-0.09655,7e-05,10.91308]
[1776352014077,39.08,74132.01,2.1,-0.09676,7e-05,10.93029]
[1776352014331,39.08,74132.01,2.1,-0.09676,7e-05,10.93029]
[1776352015950,39.08,74130.05,2.1,-0.0969,7e-05,10.94089]
[1776352018952,39.08,74135.29,2.1,-0.09653,7e-05,10.91137]
[1776352019216,39.08,74135.29,2.1,-0.09653,7e-05,10.91137]
[1776352020789,39.08,74134.88,2.1,-0.09656,7e-05,10.91354]
[1776352021894,39.08,74128.16,2.1,-0.09702,7e-05,10.95076]
[1776352022731,39.08,74126.15,2.1,-0.09715,7e-05,10.96164]
[1776352028771,39.08,74124.52,2.1,-0.09725,7e-05,10.96975]
[1776352029829,39.08,74124.52,2.1,-0.09725,7e-05,10.96975]
[1776352031450,39.08,74125.9,2.1,-0.09716,7e-05,10.96178]
[1776352032428,39.08,74128.98,2.1,-0.09694,7e-05,10.94454]
[1776352037834,39.08,74127.55,2.1,-0.09703,7e-05,10.95187]
[1776352040947,39.08,74156.04,2.1,-0.09508,7e-05,10.7938]
[1776352041027,39.08,74156.04,2.1,-0.09508,7e-05,10.7938]
[1776352041081,39.08,74156.04,2.1,-0.09508,7e-05,10.7938]
[1776352041445,39.08,74156.04,2.1,-0.09508,7e-05,10.7938]
[1776352041865,39.08,74156.04,2.1,-0.09508,7e-05,10.79392]
[1776352042635,39.08,74156.04,2.1,-0.09508,7e-05,10.79392]
[1776352042667,39.08,74156.04,2.1,-0.09508,7e-05,10.79392]
[1776352043018,39.08,74161.81,2.1,-0.09469,7e-05,10.76206]
[1776352043879,39.08,74166.76,2.1,-0.09436,7e-05,10.73484]
[1776352044463,39.08,74166.76,2.1,-0.09436,7e-05,10.73484]
[1776352044886,39.08,74166.41,2.1,-0.09439,7e-05,10.73689]
[1776352045233,39.08,74166.41,2.1,-0.09439,7e-05,10.73689]
[1776352045806,39.08,74166.41,2.1,-0.09439,7e-05,10.73689]
[1776352045917,39.08,74166.41,2.1,-0.09439,7e-05,10.73689]
[1776352045982,39.08,74165.89,2.1,-0.09442,7e-05,10.73988]
[1776352046011,39.08,74165.89,2.1,-0.09442,7e-05,10.73988]
[1776352046279,39.08,74165.89,2.1,-0.09442,7e-05,10.73988]
[1776352046320,39.08,74165.89,2.1,-0.09442,7e-05,10.73988]
[1776352046900,39.08,74168.17,2.1,-0.09427,7e-05,10.72744]
[1776352049668,39.08,74164.08,2.1,-0.09455,7e-05,10.75003]
[1776352050004,39.08,74160.81,2.1,-0.09477,7e-05,10.76808]
[1776352050138,39.08,74160.81,2.1,-0.09477,7e-05,10.76808]
[1776352050160,39.08,74160.81,2.1,-0.09477,7e-05,10.76808]
[1776352050174,39.08,74160.81,2.1,-0.09477,7e-05,10.76808]
[1776352050930,39.08,74162.32,2.1,-0.09467,7e-05,10.75996]
[1776352051439,39.08,74162.32,2.1,-0.09467,7e-05,10.75996]
[1776352051567,39.08,74162.32,2.1,-0.09467,7e-05,10.75996]
[1776352054321,39.08,74163.22,2.1,-0.09459,7e-05,10.75199]
[1776352054955,39.08,74162.74,2.1,-0.09462,7e-05,10.75489]
[1776352056130,39.08,74163.43,2.1,-0.09458,7e-05,10.75133]
[1776352056318,39.08,74163.43,2.1,-0.09458,7e-05,10.75133]
[1776352056321,39.08,74163.43,2.1,-0.09458,7e-05,10.75133]
[1776352056971,39.08,74163.32,2.1,-0.09459,7e-05,10.75219]
[1776352062004,39.08,74159.32,2.1,-0.09488,7e-05,10.77565]
[1776352067064,39.09,74162.34,2.1,-0.09469,7e-05,10.76006]
[1776352071777,39.09,74157.81,2.1,-0.095,7e-05,10.78574]
[1776352071842,39.09,74157.81,2.1,-0.095,7e-05,10.78574]
[1776352071921,39.09,74158.25,2.1,-0.09497,7e-05,10.78353]
[1776352072227,39.09,74158.25,2.1,-0.09497,7e-05,10.78353]
[1776352072658,39.09,74158.25,2.1,-0.09497,7e-05,10.78353]
[1776352074258,39.09,74162.81,2.1,-0.09467,7e-05,10.75879]
[1776352074547,39.09,74162.81,2.1,-0.09467,7e-05,10.75879]
[1776352074988,39.09,74162.81,2.1,-0.09467,7e-05,10.75879]
[1776352074734,39.09,74176.76,2.1,-0.09373,7e-05,10.68197]
[1776352076408,39.09,74176.76,2.1,-0.09373,7e-05,10.68209]
[1776352076473,39.09,74185.26,2.1,-0.09316,7e-05,10.63522]
[1776352080883,39.09,74184.88,2.1,-0.09318,7e-05,10.637]
[1776352085605,39.09,74201.46,2.1,-0.09208,7e-05,10.5457]
[1776352091210,39.09,74210.48,2.1,-0.09148,7e-05,10.49623]
[1776352095619,39.09,74214.87,2.1,-0.09119,7e-05,10.4723]
[1776352095634,39.09,74214.87,2.1,-0.09119,7e-05,10.4723]
[1776352095647,39.09,74216.09,2.1,-0.09111,7e-05,10.46568]
[1776352096573,39.09,74230.0,2.1,-0.0902,7e-05,10.39001]
[1776352099356,39.09,74231.9,2.1,-0.09008,7e-05,10.37993]
[1776352101200,39.09,74234.62,2.1,-0.08991,6e-05,10.36557]
[1776352106508,39.09,74235.42,2.1,-0.08987,6e-05,10.36231]
[1776352106610,39.09,74235.42,2.1,-0.08987,6e-05,10.36231]
[1776352106726,39.09,74235.42,2.1,-0.08987,6e-05,10.36231]
[1776352106751,39.09,74233.58,2.1,-0.08999,7e-05,10.37253]
[1776352107503,39.09,74233.58,2.1,-0.08999,7e-05,10.37253]
[1776352107902,39.09,74233.58,2.1,-0.08999,7e-05,10.37253]
[1776352107906,39.09,74219.78,2.1,-0.09089,7e-05,10.44779]
[1776352109132,39.09,74219.78,2.1,-0.0909,7e-05,10.448]
[1776352109143,39.09,74219.78,2.1,-0.0909,7e-05,10.448]
[1776352109382,39.09,74219.78,2.1,-0.0909,7e-05,10.448]
[1776352109484,39.09,74208.29,2.1,-0.09165,7e-05,10.51076]
[1776352113368,39.09,74196.42,2.1,-0.09241,7e-05,10.57193]
[1776352115511,39.09,74179.23,2.1,-0.09356,7e-05,10.66632]
[1776352116804,39.09,74179.23,2.1,-0.09356,7e-05,10.66632]
[1776352116959,39.09,74179.23,2.1,-0.09356,7e-05,10.66632]
[1776352117056,39.09,74177.1,2.1,-0.0937,7e-05,10.67786]
[1776352117209,39.09,74177.1,2.1,-0.0937,7e-05,10.67786]
[1776352117564,39.09,74177.1,2.1,-0.0937,7e-05,10.67786]
[1776352117618,39.09,74177.1,2.1,-0.0937,7e-05,10.67786]
[1776352118413,39.09,74173.13,2.1,-0.09396,7e-05,10.69947]
[1776352118499,39.09,74173.13,2.1,-0.09396,7e-05,10.69947]
[1776352119268,39.09,74171.51,2.1,-0.09407,7e-05,10.70879]
[1776352119432,39.09,74171.51,2.1,-0.09407,7e-05,10.70879]
[1776352120926,39.09,74173.91,2.1,-0.09392,7e-05,10.69597]
[1776352121105,39.09,74172.55,2.1,-0.09401,7e-05,10.70318]
[1776352121681,39.09,74172.55,2.1,-0.09401,7e-05,10.70318]
[1776352122027,39.09,74172.55,2.1,-0.09401,7e-05,10.70318]
[1776352121685,39.09,74168.66,2.1,-0.09427,7e-05,10.72466]
[1776352122431,39.09,74168.66,2.1,-0.09427,7e-05,10.72472]
[1776352125625,39.09,74171.16,2.1,-0.0941,7e-05,10.71103]
[1776352126185,39.09,74172.4,2.1,-0.09402,7e-05,10.70426]
[1776352126446,39.09,74172.4,2.1,-0.09402,7e-05,10.70426]
[1776352128750,39.09,74172.88,2.1,-0.09399,7e-05,10.70176]
[1776352128904,39.09,74172.88,2.1,-0.09399,7e-05,10.70176]
[1776352129006,39.09,74172.88,2.1,-0.09399,7e-05,10.70176]
[1776352129018,39.09,74172.88,2.1,-0.09399,7e-05,10.70176]
[1776352129377,39.09,74180.29,2.1,-0.09349,7e-05,10.66109]
[1776352130674,39.09,74180.29,2.1,-0.09349,7e-05,10.66093]
[1776352131153,39.09,74171.23,2.1,-0.0941,7e-05,10.71123]
[1776352131341,39.09,74171.23,2.1,-0.0941,7e-05,10.71123]
[1776352134189,39.1,74182.13,2.1,-0.09338,7e-05,10.65188]
[1776352135009,39.1,74182.13,2.1,-0.09338,7e-05,10.65188]
[1776352141595,39.1,74193.11,2.1,-0.09265,7e-05,10.59211]
[1776352146639,39.1,74196.42,2.1,-0.09243,7e-05,10.57371]
[1776352147388,39.1,74196.42,2.1,-0.09243,7e-05,10.57371]
[1776352148970,39.1,74198.75,2.1,-0.09227,7e-05,10.56088]
[1776352151835,39.09,74207.52,2.1,-0.09169,7e-05,10.51276]
[1776352155867,39.1,74214.57,2.1,-0.09123,7e-05,10.47437]
[1776352155934,39.1,74218.83,2.1,-0.09095,7e-05,10.4512]
[1776352156535,39.1,74218.83,2.1,-0.09095,7e-05,10.4512]
[1776352156804,39.1,74218.83,2.1,-0.09095,7e-05,10.4512]
[1776352156931,39.1,74218.83,2.1,-0.09095,7e-05,10.4512]
[1776352156958,39.1,74240.35,2.1,-0.08955,6e-05,10.33431]
[1776352157701,39.1,74240.35,2.1,-0.08955,6e-05,10.33431]
[1776352158067,39.1,74240.35,2.1,-0.08955,6e-05,10.33431]
[1776352158766,39.1,74240.35,2.1,-0.08955,6e-05,10.3344]
[1776352158810,39.1,74272.92,2.1,-0.08747,6e-05,10.15918]
[1776352160120,39.1,74282.48,2.1,-0.08687,6e-05,10.10833]
[1776352160561,39.1,74282.48,2.1,-0.08687,6e-05,10.10833]
[1776352160916,39.1,74282.48,2.1,-0.08687,6e-05,10.10833]
[1776352161057,39.1,74282.48,2.1,-0.08687,6e-05,10.10833]
[1776352160993,39.1,74293.14,2.1,-0.08619,6e-05,10.0512]
[1776352161850,39.1,74293.14,2.1,-0.08619,6e-05,10.0512]
[1776352162090,39.1,74293.14,2.1,-0.08619,6e-05,10.0512]
[1776352161909,39.1,74314.82,2.1,-0.08484,6e-05,9.9357]
[1776352162804,39.1,74314.82,2.1,-0.08484,6e-05,9.9357]
[1776352162872,39.1,74328.78,2.1,-0.08398,6e-05,9.86182]
[1776352166303,39.1,74335.32,2.1,-0.0836,6e-05,9.82919]
[1776352166802,39.1,74335.32,2.1,-0.0836,6e-05,9.82919]
[1776352169262,39.11,74340.37,2.1,-0.0833,6e-05,9.80359]
[1776352169886,39.11,74340.37,2.1,-0.0833,6e-05,9.80359]
[1776352172476,39.11,74329.44,2.1,-0.08396,6e-05,9.85855]
[1776352172842,39.11,74326.55,2.1,-0.08414,6e-05,9.8742]
[1776352177523,39.12,74329.94,2.1,-0.08397,6e-05,9.85974]
[1776352177878,39.12,74324.4,2.1,-0.08431,6e-05,9.88942]
[1776352179029,39.12,74324.4,2.1,-0.08431,6e-05,9.88942]
[1776352179101,39.12,74322.22,2.1,-0.08445,6e-05,9.90124]
[1776352180666,39.12,74322.22,2.1,-0.08445,6e-05,9.90148]
[1776352183146,39.12,74328.26,2.1,-0.08409,6e-05,9.87014]
[1776352183425,39.12,74328.26,2.1,-0.08409,6e-05,9.87014]
[1776352183898,39.12,74328.26,2.1,-0.08409,6e-05,9.87014]
[1776352183933,39.12,74312.02,2.1,-0.0851,6e-05,9.95696]
[1776352184244,39.12,74312.02,2.1,-0.0851,6e-05,9.95696]
[1776352184411,39.12,74312.02,2.1,-0.0851,6e-05,9.95696]
[1776352184937,39.12,74312.02,2.1,-0.0851,6e-05,9.95708]
[1776352186127,39.12,74287.69,2.1,-0.08663,6e-05,10.08706]
[1776352191987,39.13,74287.5,2.1,-0.08667,6e-05,10.0904]
[1776352194781,39.13,74289.89,2.1,-0.08653,6e-05,10.07881]
[1776352194876,39.13,74289.89,2.1,-0.08653,6e-05,10.07881]
[1776352195025,39.13,74290.75,2.1,-0.08648,6e-05,10.07481]
[1776352199035,39.14,74306.15,2.1,-0.08558,6e-05,9.9985]
[1776352201710,39.14,74303.32,2.1,-0.08578,6e-05,10.01498]
[1776352201818,39.14,74303.32,2.1,-0.08578,6e-05,10.01498]
[1776352202178,39.15,74309.16,2.1,-0.08542,6e-05,9.98426]
[1776352203018,39.15,74309.16,2.1,-0.08542,6e-05,9.98426]
[1776352203065,39.15,74323.63,2.1,-0.08452,6e-05,9.90739]
[1776352203154,39.15,74323.63,2.1,-0.08452,6e-05,9.90739]
[1776352203454,39.15,74323.63,2.1,-0.08452,6e-05,9.90739]
[1776352203915,39.15,74323.63,2.1,-0.08452,6e-05,9.90739]
[1776352204029,39.15,74323.63,2.1,-0.08452,6e-05,9.90739]
[1776352204126,39.15,74330.2,2.1,-0.08412,6e-05,9.87272]
[1776352204829,39.15,74330.2,2.1,-0.08412,6e-05,9.87272]
[1776352204860,39.15,74330.2,2.1,-0.08412,6e-05,9.87272]
[1776352204878,39.15,74330.2,2.1,-0.08412,6e-05,9.87272]
[1776352208104,39.15,74350.34,2.1,-0.08292,6e-05,9.77012]
[1776352209068,39.15,74350.34,2.1,-0.08292,6e-05,9.77012]
[1776352209952,39.16,74354.47,2.1,-0.08272,6e-05,9.75262]
[1776352210037,39.16,74354.47,2.1,-0.08272,6e-05,9.75262]
[1776352210123,39.16,74353.37,2.1,-0.08279,6e-05,9.75883]
[1776352211132,39.17,74366.24,2.1,-0.08202,6e-05,9.69164]
[1776352212831,39.17,74368.38,2.1,-0.08189,6e-05,9.68095]
[1776352214121,39.18,74369.03,2.1,-0.08192,6e-05,9.68297]
[1776352217309,39.21,74372.01,2.1,-0.08192,6e-05,9.68391]
[1776352218073,39.21,74372.01,2.1,-0.08192,6e-05,9.68391]
[1776352218083,39.24,74376.61,2.1,-0.08177,6e-05,9.6706]
[1776352218954,39.24,74376.61,2.1,-0.08177,6e-05,9.6706]
[1776352219027,39.24,74381.12,2.1,-0.08149,6e-05,9.647]
[1776352219908,39.24,74381.12,2.1,-0.08149,6e-05,9.647]
[1776352220083,39.24,74381.12,2.1,-0.08149,6e-05,9.647]
[1776352220119,39.25,74393.44,2.1,-0.08082,6e-05,9.58839]
[1776352220449,39.26,74407.74,2.1,-0.08005,6e-05,9.52061]
[1776352223215,39.28,74408.85,2.1,-0.08007,6e-05,9.52332]
[1776352223231,39.28,74408.85,2.1,-0.08007,6e-05,9.52332]
[1776352223984,39.28,74419.33,2.1,-0.07946,6e-05,9.46977]
[1776352224386,39.28,74419.33,2.1,-0.07946,6e-05,9.46977]
[1776352225171,39.28,74419.33,2.1,-0.07946,6e-05,9.46977]
[1776352224975,39.3,74438.12,2.1,-0.07846,6e-05,9.38104]
[1776352225251,39.3,74438.12,2.1,-0.07846,6e-05,9.38104]
[1776352225404,39.3,74438.12,2.1,-0.07846,6e-05,9.38104]
[1776352225439,39.3,74438.12,2.1,-0.07846,6e-05,9.38104]
[1776352225642,39.3,74438.12,2.1,-0.07846,6e-05,9.38104]
[1776352226187,39.3,74438.12,2.1,-0.07846,6e-05,9.38104]
[1776352225650,39.3,74456.07,2.1,-0.07742,6e-05,9.28882]
[1776352226383,39.3,74456.07,2.1,-0.07742,6e-05,9.28882]
[1776352226695,39.3,74456.07,2.1,-0.07742,6e-05,9.28882]
[1776352228836,39.31,74458.26,2.1,-0.07736,6e-05,9.28371]
[1776352229167,39.31,74458.26,2.1,-0.07736,6e-05,9.28371]
[1776352228846,39.32,74456.28,2.1,-0.07748,6e-05,9.29496]
[1776352229355,39.32,74456.28,2.1,-0.07748,6e-05,9.29496]
[1776352229476,39.32,74456.28,2.1,-0.07748,6e-05,9.29496]
[1776352231055,39.32,74461.6,2.1,-0.07718,6e-05,9.26772]
[1776352232678,39.33,74466.86,2.1,-0.07694,6e-05,9.2455]
[1776352235359,39.36,74467.99,2.1,-0.07702,6e-05,9.25277]
[1776352235474,39.36,74467.99,2.1,-0.07702,6e-05,9.25277]
[1776352236051,39.4,74462.46,2.1,-0.07751,6e-05,9.29661]
[1776352239743,39.43,74459.96,2.1,-0.07781,6e-05,9.32369]
[1776352241507,39.44,74448.86,2.1,-0.07853,6e-05,9.38749]
[1776352241986,39.44,74448.86,2.1,-0.07853,6e-05,9.38749]
[1776352242018,39.47,74436.03,2.1,-0.07943,6e-05,9.46727]
[1776352242822,39.47,74436.03,2.1,-0.07943,6e-05,9.46727]
[1776352246447,39.49,74426.62,2.1,-0.08007,6e-05,9.52427]
[1776352246573,39.49,74436.87,2.1,-0.07948,6e-05,9.47177]
[1776352249513,39.52,74435.39,2.1,-0.07974,6e-05,9.49537]
[1776352249526,39.52,74437.79,2.1,-0.0796,6e-05,9.48301]
[1776352251781,39.53,74437.79,2.1,-0.07961,6e-05,9.48375]
[1776352251791,39.53,74437.79,2.1,-0.07961,6e-05,9.48375]
[1776352252609,39.54,74442.23,2.1,-0.07944,6e-05,9.46932]
[1776352253378,39.56,74443.09,2.1,-0.07948,6e-05,9.47257]
[1776352254212,39.56,74443.09,2.1,-0.07948,6e-05,9.47257]
[1776352254548,39.56,74442.6,2.1,-0.0795,6e-05,9.47509]
[1776352254568,39.56,74442.6,2.1,-0.0795,6e-05,9.47509]
[1776352254816,39.56,74442.6,2.1,-0.0795,6e-05,9.47509]
[1776352254879,39.56,74442.6,2.1,-0.0795,6e-05,9.47509]
[1776352255041,39.56,74442.6,2.1,-0.0795,6e-05,9.47509]
[1776352255216,39.56,74442.6,2.1,-0.0795,6e-05,9.47509]
[1776352255094,39.58,74439.95,2.1,-0.07975,6e-05,9.49675]
[1776352255854,39.58,74439.95,2.1,-0.07975,6e-05,9.49675]
[1776352255955,39.58,74431.55,2.1,-0.08025,6e-05,9.54073]
[1776352256250,39.58,74431.55,2.1,-0.08025,6e-05,9.54073]
[1776352257456,39.58,74431.55,2.1,-0.08025,6e-05,9.54073]
[1776352258073,39.58,74431.55,2.1,-0.08025,6e-05,9.54073]
[1776352258139,39.58,74424.44,2.1,-0.08067,6e-05,9.578]
[1776352258778,39.58,74411.58,2.1,-0.08144,6e-05,9.64454]
[1776352260724,39.58,74399.24,2.1,-0.08219,6e-05,9.7101]
[1776352263571,39.58,74395.69,2.1,-0.08241,6e-05,9.72896]
[1776352263576,39.58,74395.69,2.1,-0.08241,6e-05,9.72896]
[1776352266258,39.59,74398.29,2.1,-0.08227,6e-05,9.71687]
[1776352268245,39.59,74399.6,2.1,-0.08219,6e-05,9.71042]
[1776352268569,39.59,74401.09,2.1,-0.08211,6e-05,9.70304]
[1776352273617,39.59,74400.94,2.1,-0.08214,6e-05,9.70559]
[1776352278633,39.6,74393.83,2.1,-0.08258,6e-05,9.74409]
[1776352283669,39.6,74382.99,2.1,-0.08325,6e-05,9.80196]
[1776352285007,39.6,74382.99,2.1,-0.08325,6e-05,9.80196]
[1776352285439,39.6,74384.66,2.1,-0.08315,6e-05,9.79345]
[1776352287130,39.6,74384.66,2.1,-0.08315,6e-05,9.79345]
[1776352287711,39.6,74376.24,2.1,-0.08366,6e-05,9.83781]
[1776352287717,39.6,74376.24,2.1,-0.08366,6e-05,9.83781]
[1776352287726,39.6,74376.24,2.1,-0.08366,6e-05,9.83781]
[1776352289893,39.6,74368.42,2.1,-0.08414,6e-05,9.8789]
[1776352289954,39.6,74362.78,2.1,-0.08449,6e-05,9.90863]
[1776352295766,39.6,74356.77,2.1,-0.08484,6e-05,9.93786]
[1776352300800,39.6,74354.45,2.1,-0.08499,6e-05,9.95002]
[1776352305839,39.6,74346.09,2.1,-0.0855,6e-05,9.99373]
[1776352310885,39.6,74342.74,2.1,-0.0857,6e-05,10.01084]
[1776352313468,39.6,74339.3,2.1,-0.08591,6e-05,10.02852]
[1776352313893,39.6,74335.84,2.1,-0.08612,6e-05,10.04658]
[1776352314432,39.6,74335.84,2.1,-0.08612,6e-05,10.04658]
[1776352314899,39.6,74336.05,2.1,-0.0861,6e-05,10.04527]
[1776352319938,39.6,74337.49,2.1,-0.086,6e-05,10.03669]
[1776352321367,39.6,74333.62,2.1,-0.08624,6e-05,10.05695]
[1776352322304,39.6,74321.42,2.1,-0.087,6e-05,10.12129]
[1776352323190,39.6,74321.42,2.1,-0.087,6e-05,10.12129]
[1776352323283,39.6,74307.94,2.1,-0.08785,6e-05,10.19285]
[1776352326496,39.6,74298.56,2.1,-0.08843,6e-05,10.24222]
[1776352327605,39.6,74298.56,2.1,-0.08843,6e-05,10.24222]
[1776352327628,39.6,74298.56,2.1,-0.08843,6e-05,10.24222]
[1776352328041,39.6,74286.73,2.1,-0.08918,6e-05,10.30521]
[1776352329004,39.6,74269.98,2.1,-0.09025,6e-05,10.39488]
[1776352331631,39.6,74265.1,2.1,-0.09057,6e-05,10.4211]
[1776352331782,39.6,74265.1,2.1,-0.09057,6e-05,10.4211]
[1776352331993,39.6,74265.1,2.1,-0.09057,6e-05,10.4211]
[1776352333493,39.6,74270.75,2.1,-0.0902,6e-05,10.39067]
[1776352334039,39.6,74275.62,2.1,-0.08989,6e-05,10.36457]
[1776352335419,39.6,74279.12,2.1,-0.08967,6e-05,10.34587]
[1776352337416,39.6,74281.62,2.1,-0.08951,6e-05,10.3326]
[1776352338068,39.6,74281.62,2.1,-0.08951,6e-05,10.33266]
[1776352339866,39.6,74281.97,2.1,-0.08949,6e-05,10.33085]
[1776352339952,39.6,74281.97,2.1,-0.08949,6e-05,10.33085]
[1776352340249,39.6,74281.97,2.1,-0.08949,6e-05,10.33085]
[1776352340599,39.6,74278.04,2.1,-0.08974,6e-05,10.35192]
[1776352342727,39.6,74276.27,2.1,-0.08985,6e-05,10.36145]
[1776352343256,39.6,74276.27,2.1,-0.08985,6e-05,10.36145]
[1776352344365,39.6,74275.59,2.1,-0.0899,6e-05,10.36511]
[1776352345681,39.6,74278.42,2.1,-0.08972,6e-05,10.34998]
[1776352351166,39.6,74282.4,2.1,-0.08944,6e-05,10.32527]
[1776352356201,39.6,74288.24,2.1,-0.08907,6e-05,10.29442]
[1776352361237,39.6,74291.36,2.1,-0.08886,6e-05,10.27723]
[1776352366272,39.6,74284.42,2.1,-0.08931,6e-05,10.31494]
[1776352371307,39.6,74280.73,2.1,-0.08955,6e-05,10.33504]
[1776352376342,39.6,74273.14,2.1,-0.09004,6e-05,10.37592]
[1776352376475,39.6,74273.14,2.1,-0.09004,6e-05,10.37592]
[1776352377122,39.6,74273.14,2.1,-0.09004,6e-05,10.37592]
[1776352382827,39.6,74282.24,2.1,-0.08946,6e-05,10.32718]
[1776352385800,39.6,74290.62,2.1,-0.08893,6e-05,10.28267]
[1776352386212,39.6,74290.62,2.1,-0.08893,6e-05,10.28267]
[1776352386245,39.6,74299.43,2.1,-0.08837,6e-05,10.23582]
[1776352387845,39.6,74299.43,2.1,-0.08837,6e-05,10.23582]
[1776352388837,39.6,74307.99,2.1,-0.08782,6e-05,10.18938]
[1776352389435,39.6,74308.3,2.1,-0.0878,6e-05,10.18774]
[1776352389498,39.6,74308.3,2.1,-0.0878,6e-05,10.18774]
[1776352389674,39.6,74308.3,2.1,-0.0878,6e-05,10.18774]
[1776352389736,39.6,74308.21,2.1,-0.0878,6e-05,10.18781]
[1776352392371,39.6,74308.21,2.1,-0.0878,6e-05,10.18741]
[1776352392412,39.6,74307.83,2.1,-0.08781,6e-05,10.18865]
[1776352392924,39.6,74307.83,2.1,-0.08781,6e-05,10.18865]
[1776352393076,39.6,74307.83,2.1,-0.08781,6e-05,10.18865]
[1776352393176,39.59,74313.21,2.1,-0.08747,6e-05,10.15967]
[1776352395368,39.59,74313.21,2.1,-0.08747,6e-05,10.15967]
[1776352395386,39.59,74317.63,2.1,-0.08718,6e-05,10.13555]
[1776352396383,39.59,74317.63,2.1,-0.08718,6e-05,10.13555]
[1776352396491,39.59,74321.14,2.1,-0.08696,6e-05,10.11664]
[1776352397697,39.59,74321.14,2.1,-0.08696,6e-05,10.11664]
[1776352397890,39.59,74321.14,2.1,-0.08696,6e-05,10.11664]
[1776352398411,39.59,74316.65,2.1,-0.08724,6e-05,10.14018]
[1776352399127,39.59,74316.65,2.1,-0.08724,6e-05,10.14018]
[1776352399579,39.59,74322.54,2.1,-0.08686,6e-05,10.10834]
[1776352399597,39.59,74322.54,2.1,-0.08686,6e-05,10.10834]
[1776352399760,39.59,74322.54,2.1,-0.08686,6e-05,10.10834]
[1776352399785,39.59,74340.68,2.1,-0.08573,6e-05,10.01244]
[1776352401065,39.59,74340.68,2.1,-0.08573,6e-05,10.01244]
[1776352401076,39.59,74340.68,2.1,-0.08573,6e-05,10.01244]
[1776352401150,39.59,74345.02,2.1,-0.08546,6e-05,9.9892]
[1776352401756,39.59,74345.02,2.1,-0.08546,6e-05,9.9892]
[1776352402031,39.59,74342.04,2.1,-0.08565,6e-05,10.00484]
[1776352405847,39.59,74340.62,2.1,-0.08573,6e-05,10.01214]
[1776352406986,39.59,74334.62,2.1,-0.0861,6e-05,10.04356]
[1776352409342,39.59,74332.75,2.1,-0.08621,6e-05,10.05328]
[1776352409940,39.59,74329.41,2.1,-0.08642,6e-05,10.07057]
[1776352410293,39.59,74329.41,2.1,-0.08642,6e-05,10.07057]
[1776352412651,39.59,74330.16,2.1,-0.08634,6e-05,10.06255]
[1776352413250,39.59,74330.16,2.1,-0.08634,6e-05,10.06255]
[1776352413345,39.59,74326.41,2.1,-0.08657,6e-05,10.08199]
[1776352414224,39.59,74326.41,2.1,-0.08657,6e-05,10.08199]
[1776352414882,39.58,74323.54,2.1,-0.08675,6e-05,10.09695]
[1776352415019,39.58,74323.54,2.1,-0.08675,6e-05,10.09695]
[1776352416654,39.58,74321.38,2.1,-0.08687,6e-05,10.10789]
[1776352417301,39.58,74318.51,2.1,-0.08705,6e-05,10.12284]
[1776352421208,39.58,74304.31,2.1,-0.08793,6e-05,10.19705]
[1776352425694,39.58,74292.58,2.1,-0.08865,6e-05,10.25783]
[1776352430730,39.57,74286.98,2.1,-0.08898,6e-05,10.28548]
[1776352435763,39.57,74285.13,2.1,-0.08907,6e-05,10.29295]
[1776352440799,39.56,74285.32,2.1,-0.08903,6e-05,10.28944]
[1776352445835,39.56,74296.15,2.1,-0.08832,6e-05,10.22927]
[1776352447494,39.56,74297.76,2.1,-0.08821,6e-05,10.22028]
[1776352447849,39.55,74300.48,2.1,-0.08803,6e-05,10.20539]
[1776352453256,39.55,74300.6,2.1,-0.088,6e-05,10.20265]
[1776352458315,39.55,74300.61,2.1,-0.08798,6e-05,10.2008]
[1776352462419,39.54,74300.21,2.1,-0.088,6e-05,10.20223]
[1776352462450,39.54,74300.26,2.1,-0.08798,6e-05,10.20126]
[1776352464226,39.54,74307.19,2.1,-0.08754,6e-05,10.16402]
[1776352465331,39.54,74309.07,2.1,-0.08742,6e-05,10.15373]
[1776352469631,39.54,74313.65,2.1,-0.08712,6e-05,10.12808]
[1776352470274,39.54,74313.65,2.1,-0.08712,6e-05,10.12808]
[1776352473397,39.54,74342.8,2.1,-0.08527,6e-05,9.96961]
[1776352477052,39.54,74357.31,2.1,-0.08438,6e-05,9.89339]
[1776352482163,39.54,74355.24,2.1,-0.08451,6e-05,9.90472]
[1776352483205,39.54,74362.95,2.1,-0.08404,6e-05,9.86424]
[1776352483384,39.54,74362.95,2.1,-0.08404,6e-05,9.86424]
[1776352487233,39.54,74362.75,2.1,-0.08406,6e-05,9.86604]
[1776352493165,39.54,74356.1,2.1,-0.08448,6e-05,9.90156]
[1776352498200,39.54,74342.55,2.1,-0.08531,6e-05,9.97302]
[1776352503235,39.54,74349.89,2.1,-0.08486,6e-05,9.93419]
[1776352507265,39.54,74361.87,2.1,-0.08412,6e-05,9.87129]
[1776352511784,39.54,74363.87,2.1,-0.08401,6e-05,9.8612]
[1776352512128,39.54,74363.87,2.1,-0.08401,6e-05,9.8612]
[1776352512227,39.54,74363.87,2.1,-0.08401,6e-05,9.8612]
[1776352512298,39.54,74363.87,2.1,-0.08401,6e-05,9.8612]
[1776352515888,39.54,74384.05,2.1,-0.08279,6e-05,9.75644]
[1776352516654,39.54,74384.37,2.1,-0.08277,6e-05,9.75477]
[1776352516903,39.54,74384.37,2.1,-0.08277,6e-05,9.75477]
[1776352517333,39.54,74384.37,2.1,-0.08277,6e-05,9.75477]
[1776352517567,39.54,74411.73,2.1,-0.08114,6e-05,9.6128]
[1776352517847,39.54,74411.73,2.1,-0.08114,6e-05,9.6128]
[1776352518539,39.54,74411.73,2.1,-0.08114,6e-05,9.6128]
[1776352518370,39.54,74411.73,2.1,-0.08113,6e-05,9.61263]
[1776352520630,39.54,74414.56,2.1,-0.08097,6e-05,9.59811]
[1776352522863,39.54,74414.49,2.1,-0.08097,6e-05,9.59842]
[1776352524029,39.54,74411.96,2.1,-0.08112,6e-05,9.61132]
[1776352524369,39.54,74411.96,2.1,-0.08112,6e-05,9.61132]
[1776352526256,39.54,74413.93,2.1,-0.081,6e-05,9.60102]
[1776352526428,39.54,74415.68,2.1,-0.0809,6e-05,9.59176]
[1776352529989,39.54,74414.93,2.1,-0.08093,6e-05,9.59508]
[1776352530458,39.54,74415.01,2.1,-0.08093,6e-05,9.59448]
[1776352530765,39.54,74415.01,2.1,-0.08093,6e-05,9.59448]
[1776352536527,39.54,74405.28,2.1,-0.08147,6e-05,9.64019]
[1776352537505,39.54,74402.7,2.1,-0.08161,6e-05,9.65309]
[1776352542538,39.53,74395.3,2.1,-0.08204,6e-05,9.68986]
[1776352543707,39.53,74397.42,2.1,-0.08191,6e-05,9.67883]
[1776352544008,39.53,74397.42,2.1,-0.08191,6e-05,9.67883]
[1776352544554,39.53,74386.46,2.1,-0.08257,6e-05,9.73558]
[1776352546566,39.54,74350.71,2.1,-0.08478,6e-05,9.92643]
[1776352551299,39.54,74344.05,2.1,-0.08519,6e-05,9.96171]
[1776352551945,39.54,74329.2,2.1,-0.08611,6e-05,10.04009]
[1776352554273,39.54,74323.89,2.1,-0.08644,6e-05,10.06816]
[1776352557810,39.54,74305.2,2.1,-0.08761,6e-05,10.16647]
[1776352558437,39.54,74305.2,2.1,-0.08761,6e-05,10.16647]
[1776352558493,39.54,74298.97,2.1,-0.08799,6e-05,10.1993]
[1776352560505,39.54,74298.97,2.1,-0.08799,6e-05,10.19897]
[1776352561935,39.54,74292.72,2.1,-0.08838,6e-05,10.23153]
[1776352561944,39.54,74292.72,2.1,-0.08838,6e-05,10.23153]
[1776352561947,39.54,74292.72,2.1,-0.08838,6e-05,10.23153]
[1776352561982,39.54,74288.81,2.1,-0.08862,6e-05,10.25198]
[1776352565441,39.54,74300.06,2.1,-0.0879,6e-05,10.19146]
[1776352565452,39.54,74300.06,2.1,-0.0879,6e-05,10.19146]
[1776352565584,39.54,74300.83,2.1,-0.08785,6e-05,10.18735]
[1776352566585,39.54,74300.83,2.1,-0.08785,6e-05,10.18735]
[1776352566725,39.54,74300.83,2.1,-0.08785,6e-05,10.18735]
[1776352567577,39.54,74290.05,2.1,-0.08854,6e-05,10.24485]
[1776352572624,39.53,74287.33,2.1,-0.08869,6e-05,10.25813]
[1776352572636,39.53,74287.78,2.1,-0.08867,6e-05,10.25573]
[1776352572779,39.53,74287.78,2.1,-0.08867,6e-05,10.25573]
[1776352572913,39.53,74287.78,2.1,-0.08867,6e-05,10.25573]
[1776352573561,39.53,74287.78,2.1,-0.08867,6e-05,10.25573]
[1776352572932,39.53,74292.66,2.1,-0.08835,6e-05,10.22877]
[1776352574936,39.53,74292.31,2.1,-0.08836,6e-05,10.23021]
[1776352574938,39.53,74292.31,2.1,-0.08836,6e-05,10.23021]
[1776352575013,39.53,74292.31,2.1,-0.08836,6e-05,10.23021]
[1776352575024,39.53,74292.31,2.1,-0.08836,6e-05,10.23021]
[1776352575103,39.53,74292.31,2.1,-0.08836,6e-05,10.23021]
[1776352575166,39.53,74292.31,2.1,-0.08836,6e-05,10.23021]
[1776352575204,39.53,74295.31,2.1,-0.08817,6e-05,10.21379]
[1776352577438,39.53,74295.31,2.1,-0.08816,6e-05,10.21337]
[1776352577445,39.53,74295.31,2.1,-0.08816,6e-05,10.21337]
[1776352578256,39.53,74301.53,2.1,-0.08777,6e-05,10.17983]
[1776352578356,39.53,74301.47,2.1,-0.08776,6e-05,10.17979]
[1776352578775,39.53,74301.47,2.1,-0.08776,6e-05,10.17979]
[1776352579184,39.53,74301.47,2.1,-0.08776,6e-05,10.17979]
[1776352579285,39.52,74302.73,2.1,-0.08768,6e-05,10.17241]
[1776352581069,39.52,74303.77,2.1,-0.08761,6e-05,10.16655]
[1776352582741,39.52,74306.22,2.1,-0.08745,6e-05,10.1529]
[1776352585847,39.52,74307.41,2.1,-0.08737,6e-05,10.14601]
[1776352591894,39.52,74315.29,2.1,-0.08682,6e-05,10.09858]
[1776352595547,39.52,74314.89,2.1,-0.08684,6e-05,10.10027]
[1776352597071,39.51,74305.97,2.1,-0.08739,6e-05,10.147]
[1776352597292,39.51,74304.14,2.1,-0.08751,6e-05,10.15673]
[1776352598820,39.51,74304.14,2.1,-0.0875,6e-05,10.15615]
[1776352600297,39.51,74301.32,2.1,-0.08768,6e-05,10.17117]
[1776352602766,39.51,74288.92,2.1,-0.08845,6e-05,10.23594]
[1776352603043,39.51,74275.92,2.1,-0.08927,6e-05,10.30501]
[1776352604327,39.51,74275.92,2.1,-0.08927,6e-05,10.30501]
[1776352604457,39.51,74270.8,2.1,-0.0896,6e-05,10.33194]
[1776352606623,39.51,74259.4,2.1,-0.09032,6e-05,10.39202]
[1776352612036,39.5,74254.59,2.1,-0.09058,6e-05,10.41374]
[1776352617072,39.49,74254.85,2.1,-0.09052,6e-05,10.40884]
[1776352622108,39.48,74262.73,2.1,-0.08997,6e-05,10.36317]
[1776352624477,39.48,74251.2,2.1,-0.0907,6e-05,10.42388]
[1776352629560,39.47,74252.39,2.1,-0.09059,6e-05,10.41463]
[1776352635002,39.47,74245.78,2.1,-0.09098,6e-05,10.44696]
[1776352640495,39.46,74247.87,2.1,-0.09082,6e-05,10.43362]
[1776352647246,39.45,74260.0,2.1,-0.08998,6e-05,10.36342]
[1776352653327,39.44,74258.39,2.1,-0.09,6e-05,10.36386]
[1776352658372,39.43,74263.78,2.1,-0.08961,6e-05,10.33105]
[1776352663415,39.43,74265.84,2.1,-0.08945,6e-05,10.3178]
[1776352664516,39.43,74265.84,2.1,-0.08945,6e-05,10.3178]
[1776352664614,39.43,74269.68,2.1,-0.0892,6e-05,10.29661]
[1776352667651,39.42,74272.69,2.1,-0.089,6e-05,10.27936]
[1776352667686,39.42,74279.27,2.1,-0.08857,6e-05,10.24359]
[1776352669875,39.42,74284.09,2.1,-0.08825,6e-05,10.21685]
[1776352670710,39.42,74284.09,2.1,-0.08825,6e-05,10.21685]
[1776352671358,39.42,74284.26,2.1,-0.08824,6e-05,10.21554]
[1776352673967,39.42,74280.84,2.1,-0.08844,6e-05,10.23264]
[1776352674458,39.42,74280.84,2.1,-0.08844,6e-05,10.23264]
[1776352674465,39.42,74280.84,2.1,-0.08844,6e-05,10.23264]
[1776352674491,39.42,74280.53,2.1,-0.08845,6e-05,10.23388]
[1776352676166,39.42,74280.48,2.1,-0.08845,6e-05,10.23373]
[1776352676178,39.42,74280.48,2.1,-0.08845,6e-05,10.23373]
[1776352679502,39.41,74279.38,2.1,-0.08851,6e-05,10.23837]
[1776352679594,39.41,74279.38,2.1,-0.08851,6e-05,10.23837]
[1776352679690,39.41,74280.04,2.1,-0.08846,6e-05,10.23441]
[1776352680568,39.41,74280.04,2.1,-0.08846,6e-05,10.23441]
[1776352680639,39.41,74276.04,2.1,-0.08871,6e-05,10.25542]
[1776352682581,39.41,74276.04,2.1,-0.08871,6e-05,10.25501]
[1776352684466,39.41,74275.71,2.1,-0.08872,6e-05,10.25589]
[1776352685026,39.41,74274.57,2.1,-0.08879,6e-05,10.26157]
[1776352685576,39.41,74274.57,2.1,-0.08878,6e-05,10.26068]
[1776352690607,39.4,74271.05,2.1,-0.08897,6e-05,10.27707]
[1776352692525,39.4,74272.73,2.1,-0.08886,6e-05,10.26806]
[1776352692586,39.4,74272.73,2.1,-0.08886,6e-05,10.26806]
[1776352697955,39.39,74273.41,2.1,-0.08879,6e-05,10.26165]
[1776352700487,39.39,74274.56,2.1,-0.0887,6e-05,10.25454]
[1776352700533,39.39,74274.56,2.1,-0.0887,6e-05,10.25454]
[1776352700684,39.39,74274.52,2.1,-0.0887,6e-05,10.25429]
[1776352700916,39.39,74274.52,2.1,-0.0887,6e-05,10.25429]
[1776352700940,39.39,74274.52,2.1,-0.0887,6e-05,10.25429]
[1776352701725,39.39,74282.52,2.1,-0.08819,6e-05,10.21143]
[1776352702510,39.39,74282.52,2.1,-0.08819,6e-05,10.21143]
[1776352702972,39.39,74290.99,2.1,-0.08764,6e-05,10.16521]
[1776352703487,39.39,74290.99,2.1,-0.08764,6e-05,10.16521]
[1776352703655,39.39,74290.99,2.1,-0.08764,6e-05,10.16521]
[1776352703735,39.39,74270.85,2.1,-0.08893,6e-05,10.27305]
[1776352704286,39.39,74270.85,2.1,-0.08893,6e-05,10.27305]
[1776352709748,39.39,74275.52,2.1,-0.08861,6e-05,10.24617]
[1776352710592,39.39,74275.52,2.1,-0.08861,6e-05,10.24617]
[1776352710978,39.39,74275.32,2.1,-0.08862,6e-05,10.24711]
[1776352712933,39.38,74277.25,2.1,-0.08845,6e-05,10.23209]
[1776352713841,39.38,74276.82,2.1,-0.08848,6e-05,10.2344]
[1776352715373,39.38,74282.88,2.1,-0.08809,6e-05,10.20112]
[1776352715799,39.38,74281.91,2.1,-0.08815,6e-05,10.20631]
[1776352716485,39.38,74281.91,2.1,-0.08815,6e-05,10.20631]
[1776352716805,39.38,74288.11,2.1,-0.08775,6e-05,10.17275]
[1776352718411,39.38,74298.62,2.1,-0.08708,6e-05,10.11605]
[1776352718815,39.38,74301.5,2.1,-0.0869,6e-05,10.1007]
[1776352720253,39.38,74296.17,2.1,-0.08723,6e-05,10.1289]
[1776352720829,39.38,74296.4,2.1,-0.08721,6e-05,10.12714]
[1776352721915,39.38,74294.41,2.1,-0.08734,6e-05,10.13776]
[1776352721928,39.38,74294.41,2.1,-0.08734,6e-05,10.13776]
[1776352722521,39.38,74294.41,2.1,-0.08734,6e-05,10.13776]
[1776352722613,39.38,74294.41,2.1,-0.08734,6e-05,10.13776]
[1776352725256,39.38,74293.86,2.1,-0.08736,6e-05,10.13991]
[1776352728487,39.37,74291.9,2.1,-0.08748,6e-05,10.14965]
[1776352731498,39.37,74283.33,2.1,-0.08801,6e-05,10.19459]
[1776352731563,39.37,74279.53,2.1,-0.08825,6e-05,10.21459]
[1776352733170,39.37,74279.53,2.1,-0.08824,6e-05,10.21424]
[1776352733508,39.37,74279.53,2.1,-0.08824,6e-05,10.21424]
[1776352733539,39.37,74284.18,2.1,-0.08794,6e-05,10.18901]
[1776352735026,39.37,74284.18,2.1,-0.08794,6e-05,10.1887]
[1776352736558,39.37,74289.52,2.1,-0.0876,6e-05,10.15988]
[1776352740350,39.37,74289.67,2.1,-0.08758,6e-05,10.15799]
[1776352741428,39.37,74288.9,2.1,-0.08762,6e-05,10.16184]
[1776352741529,39.37,74288.9,2.1,-0.08762,6e-05,10.16184]
[1776352741995,39.37,74287.29,2.1,-0.08772,6e-05,10.17016]
[1776352742991,39.36,74291.66,2.1,-0.08744,6e-05,10.14652]
[1776352744454,39.36,74292.04,2.1,-0.08741,6e-05,10.14423]
[1776352745214,39.36,74288.76,2.1,-0.08762,6e-05,10.1615]
[1776352746014,39.36,74287.53,2.1,-0.08769,6e-05,10.1678]
[1776352748106,39.36,74286.82,2.1,-0.08773,6e-05,10.17102]
[1776352748125,39.36,74287.05,2.1,-0.08771,6e-05,10.1695]
[1776352749079,39.36,74287.05,2.1,-0.08771,6e-05,10.1695]
[1776352751849,39.36,74279.91,2.1,-0.08816,6e-05,10.20707]
[1776352752048,39.36,74276.5,2.1,-0.08837,6e-05,10.22461]
[1776352754547,39.36,74275.48,2.1,-0.08843,6e-05,10.22969]
[1776352754595,39.36,74275.48,2.1,-0.08843,6e-05,10.22969]
[1776352755371,39.36,74274.47,2.1,-0.08849,6e-05,10.23474]
[1776352755549,39.36,74274.47,2.1,-0.08849,6e-05,10.23474]
[1776352755584,39.36,74282.37,2.1,-0.08798,6e-05,10.19203]
[1776352756389,39.36,74282.37,2.1,-0.08798,6e-05,10.19203]
[1776352756913,39.35,74284.64,2.1,-0.08783,6e-05,10.17957]
[1776352758474,39.35,74288.22,2.1,-0.0876,6e-05,10.16012]
[1776352758610,39.35,74288.22,2.1,-0.0876,6e-05,10.16012]
[1776352758678,39.35,74290.25,2.1,-0.08747,6e-05,10.149]
[1776352759458,39.35,74290.25,2.1,-0.08747,6e-05,10.149]
[1776352761112,39.35,74292.39,2.1,-0.08733,6e-05,10.13706]
[1776352761470,39.35,74292.39,2.1,-0.08733,6e-05,10.13706]
[1776352761548,39.35,74289.0,2.1,-0.08754,6e-05,10.15491]
[1776352761919,39.35,74289.0,2.1,-0.08754,6e-05,10.15491]
[1776352764075,39.35,74289.08,2.1,-0.08753,6e-05,10.15391]
[1776352764177,39.35,74288.84,2.1,-0.08754,6e-05,10.15491]
[1776352766198,39.35,74287.62,2.1,-0.08762,6e-05,10.16115]
[1776352766213,39.35,74287.62,2.1,-0.08762,6e-05,10.16115]
[1776352766411,39.35,74286.19,2.1,-0.0877,6e-05,10.1685]
[1776352767243,39.35,74286.19,2.1,-0.0877,6e-05,10.1685]
[1776352769104,39.35,74282.56,2.1,-0.08793,6e-05,10.18729]
[1776352773239,39.34,74280.2,2.1,-0.08803,6e-05,10.19483]
[1776352776076,39.34,74285.62,2.1,-0.08768,6e-05,10.16472]
[1776352777566,39.34,74285.62,2.1,-0.08767,6e-05,10.1644]
[1776352781584,39.34,74282.59,2.1,-0.08785,6e-05,10.17927]
[1776352782384,39.34,74285.21,2.1,-0.08768,6e-05,10.16489]
[1776352786453,39.33,74281.79,2.1,-0.08788,6e-05,10.18188]
[1776352786653,39.33,74281.79,2.1,-0.08788,6e-05,10.18188]
[1776352786803,39.33,74282.64,2.1,-0.08782,6e-05,10.17699]
[1776352787270,39.33,74282.64,2.1,-0.08782,6e-05,10.17699]
[1776352789171,39.33,74285.4,2.1,-0.08764,6e-05,10.16153]
[1776352793736,39.33,74282.58,2.1,-0.0878,6e-05,10.17536]
[1776352794665,39.33,74281.63,2.1,-0.08786,6e-05,10.18011]
[1776352795450,39.33,74282.97,2.1,-0.08777,6e-05,10.17259]
[1776352799079,39.33,74279.28,2.1,-0.08799,6e-05,10.19102]
[1776352800731,39.32,74279.28,2.1,-0.08799,6e-05,10.19067]
[1776352800883,39.32,74279.28,2.1,-0.08799,6e-05,10.19067]
[1776352800754,39.32,74281.22,2.1,-0.08786,6e-05,10.17992]
[1776352801020,39.32,74281.22,2.1,-0.08786,6e-05,10.17992]
[1776352801396,39.32,74281.22,2.1,-0.08786,6e-05,10.17958]
[1776352804053,39.32,74287.53,2.1,-0.08745,6e-05,10.1452]
[1776352809463,39.32,74284.43,2.1,-0.08762,6e-05,10.16009]
[1776352811179,39.32,74284.4,2.1,-0.08762,6e-05,10.15996]
[1776352816611,39.31,74281.82,2.1,-0.08777,6e-05,10.1723]
[1776352816660,39.31,74279.84,2.1,-0.08789,6e-05,10.18261]
[1776352818336,39.31,74279.84,2.1,-0.08789,6e-05,10.18231]
[1776352818363,39.31,74279.84,2.1,-0.08789,6e-05,10.18231]
[1776352818378,39.31,74279.84,2.1,-0.08789,6e-05,10.18231]
[1776352818896,39.31,74282.43,2.1,-0.08772,6e-05,10.16812]
[1776352820540,39.31,74298.5,2.1,-0.0867,6e-05,10.08159]
[1776352821174,39.31,74298.5,2.1,-0.0867,6e-05,10.08159]
[1776352821597,39.31,74312.37,2.1,-0.08583,6e-05,10.00757]
[1776352822868,39.31,74312.37,2.1,-0.08583,6e-05,10.00757]
[1776352824569,39.31,74326.59,2.1,-0.08494,6e-05,9.9319]
[1776352827844,39.31,74332.07,2.1,-0.0846,6e-05,9.90304]
[1776352828903,39.31,74335.47,2.1,-0.08439,6e-05,9.88516]
[1776352829338,39.31,74335.47,2.1,-0.0844,6e-05,9.88538]
[1776352829664,39.31,74335.47,2.1,-0.0844,6e-05,9.88538]
[1776352829826,39.31,74346.69,2.1,-0.08371,6e-05,9.82616]
[1776352830234,39.31,74346.69,2.1,-0.08371,6e-05,9.82616]
[1776352830610,39.31,74346.69,2.1,-0.08371,6e-05,9.82632]
[1776352831234,39.31,74346.69,2.1,-0.08371,6e-05,9.82632]
[1776352831660,39.31,74346.69,2.1,-0.08371,6e-05,9.82632]
[1776352831934,39.31,74358.37,2.1,-0.08296,6e-05,9.76089]
[1776352832281,39.31,74358.37,2.1,-0.08296,6e-05,9.76089]
[1776352832624,39.31,74358.37,2.1,-0.08296,6e-05,9.76056]
[1776352833287,39.31,74358.37,2.1,-0.08296,6e-05,9.76056]
[1776352833304,39.31,74358.37,2.1,-0.08296,6e-05,9.76056]
[1776352833401,39.31,74358.37,2.1,-0.08296,6e-05,9.76056]
[1776352835501,39.31,74367.36,2.1,-0.08241,6e-05,9.71289]
[1776352836400,39.31,74372.0,2.1,-0.08213,6e-05,9.68838]
[1776352836856,39.31,74372.0,2.1,-0.08213,6e-05,9.68838]
[1776352840154,39.31,74375.77,2.1,-0.08189,6e-05,9.66803]
[1776352841443,39.31,74370.66,2.1,-0.0822,6e-05,9.69452]
[1776352841750,39.31,74370.66,2.1,-0.0822,6e-05,9.69452]
[1776352843635,39.31,74360.02,2.1,-0.08284,6e-05,9.75016]
[1776352843708,39.31,74358.12,2.1,-0.08295,6e-05,9.75989]
[1776352848028,39.31,74349.11,2.1,-0.0835,6e-05,9.80734]
[1776352848751,39.31,74348.35,2.1,-0.08355,6e-05,9.81158]
[1776352851624,39.31,74344.8,2.1,-0.08377,6e-05,9.8305]
[1776352851765,39.31,74342.48,2.1,-0.08392,6e-05,9.8431]
[1776352856855,39.31,74344.68,2.1,-0.08379,6e-05,9.83204]
[1776352857038,39.31,74352.24,2.1,-0.08333,6e-05,9.79241]
[1776352857806,39.31,74352.24,2.1,-0.08333,6e-05,9.79229]
[1776352859289,39.31,74361.08,2.1,-0.08279,6e-05,9.74583]
[1776352861208,39.31,74363.67,2.1,-0.08263,6e-05,9.73178]
[1776352866870,39.31,74358.52,2.1,-0.08293,6e-05,9.75751]
[1776352867925,39.31,74358.52,2.1,-0.08293,6e-05,9.75751]
[1776352868888,39.3,74358.86,2.1,-0.0829,6e-05,9.75527]
[1776352871240,39.3,74359.73,2.1,-0.08285,6e-05,9.75083]
[1776352871908,39.31,74358.66,2.1,-0.08292,6e-05,9.75681]
[1776352875940,39.3,74370.73,2.1,-0.08218,6e-05,9.6931]
[1776352880976,39.3,74364.09,2.1,-0.08258,6e-05,9.72724]
[1776352882180,39.3,74363.89,2.1,-0.08259,6e-05,9.72814]
[1776352882985,39.3,74361.82,2.1,-0.08271,6e-05,9.73908]
[1776352888106,39.3,74353.15,2.1,-0.08324,6e-05,9.78473]
[1776352888444,39.3,74353.15,2.1,-0.08324,6e-05,9.78473]
[1776352888553,39.3,74353.15,2.1,-0.08324,6e-05,9.78473]
[1776352888561,39.3,74353.15,2.1,-0.08324,6e-05,9.78473]
[1776352889037,39.3,74350.73,2.1,-0.08339,6e-05,9.79747]
[1776352889155,39.3,74350.73,2.1,-0.08339,6e-05,9.79747]
[1776352890223,39.3,74342.71,2.1,-0.08388,6e-05,9.84005]
[1776352890348,39.3,74342.71,2.1,-0.08388,6e-05,9.84005]
[1776352891051,39.3,74343.73,2.1,-0.0838,6e-05,9.8313]
[1776352892858,39.3,74349.14,2.1,-0.08347,6e-05,9.80305]
[1776352898101,39.31,74352.81,2.1,-0.08327,6e-05,9.78587]
[1776352903136,39.31,74347.0,2.1,-0.08364,6e-05,9.818]
[1776352904620,39.31,74347.0,2.1,-0.08364,6e-05,9.818]
[1776352904651,39.31,74348.61,2.1,-0.08355,6e-05,9.8101]
[1776352905771,39.31,74364.3,2.1,-0.0826,6e-05,9.72793]
[1776352911194,39.31,74369.94,2.1,-0.08225,6e-05,9.69779]
[1776352914717,39.31,74375.43,2.1,-0.08191,6e-05,9.66855]
[1776352914863,39.31,74395.7,2.1,-0.0807,6e-05,9.56261]
[1776352916187,39.31,74395.7,2.1,-0.0807,6e-05,9.56261]
[1776352917161,39.31,74405.52,2.1,-0.08011,6e-05,9.51155]
[1776352919842,39.31,74405.6,2.1,-0.08011,6e-05,9.51117]
[1776352923074,39.31,74397.64,2.1,-0.08058,6e-05,9.55257]
[1776352927787,39.31,74412.42,2.1,-0.07971,6e-05,9.47613]
[1776352929561,39.31,74413.18,2.1,-0.07966,6e-05,9.47228]
[1776352929645,39.31,74393.18,2.1,-0.08085,6e-05,9.57619]
[1776352931979,39.31,74393.18,2.1,-0.08085,6e-05,9.57619]
[1776352933910,39.31,74382.2,2.1,-0.08151,6e-05,9.63363]
[1776352935141,39.31,74374.22,2.1,-0.082,6e-05,9.67613]
[1776352935371,39.31,74371.14,2.1,-0.08218,6e-05,9.69202]
[1776352937197,39.31,74366.6,2.1,-0.08246,6e-05,9.71599]
[1776352937206,39.31,74366.6,2.1,-0.08246,6e-05,9.71599]
[1776352937386,39.32,74366.6,2.1,-0.08246,6e-05,9.71606]
[1776352942420,39.32,74365.43,2.1,-0.08255,6e-05,9.72348]
[1776352947455,39.32,74360.95,2.1,-0.08284,6e-05,9.74895]
[1776352952490,39.33,74357.9,2.1,-0.08302,6e-05,9.76302]
[1776352955898,39.33,74357.48,2.1,-0.08305,6e-05,9.76586]
[1776352956383,39.33,74348.12,2.1,-0.08362,6e-05,9.8154]
[1776352960055,39.33,74361.76,2.1,-0.0828,6e-05,9.7445]
[1776352960417,39.33,74361.01,2.1,-0.08285,6e-05,9.74877]
[1776352960565,39.33,74361.01,2.1,-0.08285,6e-05,9.74877]
[1776352960689,39.33,74361.01,2.1,-0.08285,6e-05,9.74877]
[1776352960937,39.33,74361.01,2.1,-0.08285,6e-05,9.74877]
[1776352960956,39.33,74361.01,2.1,-0.08285,6e-05,9.74877]
[1776352961152,39.33,74377.45,2.1,-0.08186,6e-05,9.66333]
[1776352962487,39.33,74377.45,2.1,-0.08186,6e-05,9.66333]
[1776352962873,39.33,74377.45,2.1,-0.08186,6e-05,9.66333]
[1776352965727,39.33,74389.04,2.1,-0.08117,6e-05,9.60257]
[1776352966170,39.33,74389.04,2.1,-0.08117,6e-05,9.60257]
[1776352966629,39.33,74388.22,2.1,-0.08121,6e-05,9.60669]
[1776352967006,39.33,74376.36,2.1,-0.08192,6e-05,9.66844]
[1776352967766,39.33,74376.36,2.1,-0.08192,6e-05,9.66844]
[1776352968154,39.33,74376.36,2.1,-0.08192,6e-05,9.66844]
[1776352968162,39.33,74376.36,2.1,-0.08192,6e-05,9.66844]
[1776352969142,39.33,74371.54,2.1,-0.08221,6e-05,9.6935]
[1776352968608,39.33,74371.54,2.1,-0.08221,6e-05,9.69358]
[1776352969620,39.33,74367.45,2.1,-0.08246,6e-05,9.71504]
[1776352974649,39.33,74367.59,2.1,-0.08245,6e-05,9.71433]
[1776352979502,39.33,74366.73,2.1,-0.0825,6e-05,9.71882]
[1776352979511,39.33,74366.73,2.1,-0.0825,6e-05,9.71882]
[1776352979685,39.33,74365.3,2.1,-0.08259,6e-05,9.7263]
[1776352983773,39.33,74356.82,2.1,-0.08312,6e-05,9.77207]
[1776352983802,39.33,74344.49,2.1,-0.08387,6e-05,9.83696]
[1776352989756,39.33,74337.99,2.1,-0.08429,6e-05,9.87223]
[1776352991194,39.33,74337.99,2.1,-0.08429,6e-05,9.87223]
[1776352992402,39.34,74341.72,2.1,-0.08406,6e-05,9.85297]
[1776352994476,39.34,74351.86,2.1,-0.08344,6e-05,9.79976]
[1776352997765,39.34,74353.27,2.1,-0.08336,6e-05,9.79306]
[1776352997812,39.34,74353.27,2.1,-0.08337,6e-05,9.79331]
[1776352999391,39.34,74362.25,2.1,-0.08282,6e-05,9.74638]
[1776352999975,39.34,74362.25,2.1,-0.08282,6e-05,9.74638]
[1776353000020,39.34,74362.25,2.1,-0.08282,6e-05,9.74638]
[1776353000038,39.34,74397.76,2.1,-0.08069,6e-05,9.56078]
[1776353000286,39.34,74397.76,2.1,-0.08069,6e-05,9.56078]
[1776353001089,39.34,74397.76,2.1,-0.08069,6e-05,9.56078]
[1776353001166,39.34,74406.17,2.1,-0.08018,6e-05,9.51699]
[1776353001976,39.34,74406.17,2.1,-0.08018,6e-05,9.51699]
[1776353002937,39.34,74406.62,2.1,-0.08016,6e-05,9.51459]
[1776353003688,39.34,74406.15,2.1,-0.08018,6e-05,9.51697]
[1776353008811,39.34,74403.49,2.1,-0.08034,6e-05,9.53049]
[1776353008899,39.34,74402.23,2.1,-0.08041,6e-05,9.53696]
[1776353011242,39.34,74401.48,2.1,-0.08046,6e-05,9.54086]
[1776353013140,39.34,74397.65,2.1,-0.08066,6e-05,9.55702]
[1776353013331,39.34,74395.44,2.1,-0.08079,6e-05,9.56836]
[1776353014022,39.34,74395.44,2.1,-0.08079,6e-05,9.56836]
[1776353014433,39.34,74393.19,2.1,-0.08092,6e-05,9.57998]
[1776353015765,39.34,74393.19,2.1,-0.08092,6e-05,9.57988]
[1776353016387,39.34,74391.54,2.1,-0.08102,6e-05,9.58836]
[1776353016863,39.34,74391.54,2.1,-0.08102,6e-05,9.58836]
[1776353017176,39.34,74391.54,2.1,-0.08102,6e-05,9.58836]
[1776353017198,39.34,74370.17,2.1,-0.0823,6e-05,9.70006]
[1776353018593,39.34,74365.56,2.1,-0.08259,6e-05,9.72464]
[1776353018599,39.34,74365.56,2.1,-0.08259,6e-05,9.72464]
[1776353018968,39.34,74365.56,2.1,-0.08259,6e-05,9.72464]
[1776353020792,39.34,74365.63,2.1,-0.08259,6e-05,9.72466]
[1776353020798,39.34,74365.63,2.1,-0.08259,6e-05,9.72466]
[1776353020983,39.34,74365.06,2.1,-0.08263,6e-05,9.72842]
[1776353026019,39.34,74358.54,2.1,-0.08304,6e-05,9.76394]
[1776353027041,39.34,74358.54,2.1,-0.08304,6e-05,9.76394]
[1776353027123,39.34,74358.14,2.1,-0.08307,6e-05,9.76666]
[1776353029807,39.35,74357.67,2.1,-0.08311,6e-05,9.76972]
[1776353030050,39.35,74357.07,2.1,-0.08315,6e-05,9.77315]
[1776353033164,39.35,74352.52,2.1,-0.08343,6e-05,9.79731]
[1776353033177,39.35,74350.58,2.1,-0.08355,6e-05,9.80773]
[1776353039113,39.35,74356.0,2.1,-0.08323,6e-05,9.78059]
[1776353040829,39.35,74356.35,2.1,-0.08321,6e-05,9.77865]
[1776353041127,39.35,74356.58,2.1,-0.0832,6e-05,9.77734]
[1776353042990,39.35,74364.99,2.1,-0.08268,6e-05,9.73272]
[1776353043847,39.35,74364.99,2.1,-0.08267,6e-05,9.73235]
[1776353049185,39.34,74373.51,2.1,-0.08214,6e-05,9.68593]
[1776353050990,39.34,74375.4,2.1,-0.08202,6e-05,9.67572]
[1776353051870,39.34,74370.7,2.1,-0.0823,6e-05,9.69966]
[1776353051899,39.34,74370.7,2.1,-0.0823,6e-05,9.69966]
[1776353052381,39.34,74370.46,2.1,-0.08231,6e-05,9.70057]
[1776353052402,39.34,74370.46,2.1,-0.08231,6e-05,9.70057]
[1776353052463,39.34,74370.46,2.1,-0.08231,6e-05,9.70057]
[1776353053220,39.34,74366.0,2.1,-0.08258,6e-05,9.72388]
[1776353058254,39.34,74362.69,2.1,-0.08277,6e-05,9.74092]
[1776353060499,39.34,74363.22,2.1,-0.08274,6e-05,9.73798]
[1776353060738,39.34,74363.22,2.1,-0.08274,6e-05,9.73798]
[1776353061234,39.34,74363.22,2.1,-0.08274,6e-05,9.73798]
[1776353061275,39.34,74362.83,2.1,-0.08277,6e-05,9.74024]
[1776353062846,39.34,74366.03,2.1,-0.08257,6e-05,9.72341]
[1776353062860,39.34,74366.03,2.1,-0.08257,6e-05,9.72341]
[1776353063288,39.34,74368.69,2.1,-0.08241,6e-05,9.7091]
[1776353063333,39.34,74368.69,2.1,-0.08241,6e-05,9.7091]
[1776353066465,39.34,74373.31,2.1,-0.08212,6e-05,9.68423]
[1776353067323,39.34,74373.31,2.1,-0.08212,6e-05,9.68423]
[1776353068321,39.34,74375.28,2.1,-0.08199,6e-05,9.67292]
[1776353069075,39.34,74375.28,2.1,-0.08199,6e-05,9.67292]
[1776353074167,39.33,74376.46,2.1,-0.08188,6e-05,9.66218]
[1776353076288,39.33,74374.4,2.1,-0.08199,6e-05,9.672]
[1776353078178,39.33,74376.66,2.1,-0.08185,6e-05,9.65955]
[1776353080062,39.33,74386.59,2.1,-0.08125,6e-05,9.60726]
[1776353080893,39.33,74391.49,2.1,-0.08095,6e-05,9.58155]
[1776353087363,39.33,74394.61,2.1,-0.08076,6e-05,9.56454]
[1776353095499,39.32,74391.82,2.1,-0.08091,6e-05,9.57778]
[1776353095617,39.32,74418.51,2.1,-0.07933,6e-05,9.4392]
[1776353096718,39.32,74418.51,2.1,-0.07933,6e-05,9.4392]
[1776353098976,39.32,74422.93,2.1,-0.07907,6e-05,9.41631]
[1776353102047,39.32,74421.02,2.1,-0.07919,6e-05,9.42652]
[1776353102612,39.32,74420.92,2.1,-0.07919,6e-05,9.42704]
[1776353103228,39.33,74436.85,2.1,-0.07826,6e-05,9.34516]
[1776353104100,39.33,74436.85,2.1,-0.07826,6e-05,9.34516]
[1776353104732,39.33,74444.88,2.1,-0.0778,6e-05,9.30415]
[1776353104792,39.33,74448.11,2.1,-0.07761,6e-05,9.28759]
[1776353106560,39.33,74448.11,2.1,-0.07762,6e-05,9.28789]
[1776353106807,39.33,74448.11,2.1,-0.07762,6e-05,9.28789]
[1776353106837,39.33,74448.11,2.1,-0.07762,6e-05,9.28789]
[1776353106934,39.33,74448.11,2.1,-0.07762,6e-05,9.28789]
[1776353110368,39.33,74431.73,2.1,-0.07858,6e-05,9.37299]
[1776353114883,39.33,74421.8,2.1,-0.07917,6e-05,9.42491]
[1776353114894,39.33,74421.8,2.1,-0.07917,6e-05,9.42491]
[1776353114939,39.33,74425.96,2.1,-0.07892,6e-05,9.40365]
[1776353120863,39.33,74426.0,2.1,-0.07893,6e-05,9.40395]
[1776353120889,39.33,74426.0,2.1,-0.07893,6e-05,9.40395]
[1776353120961,39.33,74424.08,2.1,-0.07904,6e-05,9.41415]
[1776353122951,39.33,74424.08,2.1,-0.07904,6e-05,9.41415]
[1776353123038,39.33,74424.25,2.1,-0.07904,6e-05,9.41354]
[1776353128179,39.33,74419.41,2.1,-0.07933,6e-05,9.4391]
[1776353130704,39.33,74417.59,2.1,-0.07944,6e-05,9.44877]
[1776353130983,39.33,74388.7,2.1,-0.08115,6e-05,9.59886]
[1776353133169,39.33,74388.7,2.1,-0.08112,6e-05,9.59514]
[1776353133727,39.33,74381.08,2.1,-0.08158,6e-05,9.63472]
[1776353139874,39.33,74374.69,2.1,-0.08195,6e-05,9.66687]
[1776353142964,39.33,74374.71,2.1,-0.08194,6e-05,9.66605]
[1776353147540,39.33,74389.99,2.1,-0.08101,6e-05,9.58541]
[1776353148129,39.33,74389.99,2.1,-0.08101,6e-05,9.58541]
[1776353149322,39.33,74390.62,2.1,-0.08098,6e-05,9.58202]
[1776353149423,39.33,74376.5,2.1,-0.08182,6e-05,9.65567]
[1776353149515,39.33,74376.5,2.1,-0.08182,6e-05,9.65567]
[1776353149944,39.33,74376.5,2.1,-0.08182,6e-05,9.65567]
[1776353151238,39.33,74376.5,2.1,-0.08182,6e-05,9.65567]
[1776353151498,39.33,74382.49,2.1,-0.08146,6e-05,9.62427]
[1776353152200,39.33,74382.49,2.1,-0.08146,6e-05,9.62427]
[1776353152208,39.33,74382.49,2.1,-0.08146,6e-05,9.62427]
[1776353153700,39.33,74382.08,2.1,-0.08148,6e-05,9.6261]
[1776353153853,39.33,74382.08,2.1,-0.08148,6e-05,9.6261]
[1776353156246,39.33,74380.82,2.1,-0.08155,6e-05,9.6323]
[1776353162029,39.32,74381.59,2.1,-0.08149,6e-05,9.6272]
[1776353162733,39.32,74381.59,2.1,-0.08149,6e-05,9.6272]
[1776353164644,39.32,74387.07,2.1,-0.08116,6e-05,9.59833]
[1776353167385,39.32,74389.96,2.1,-0.08099,6e-05,9.58305]
[1776353171321,39.32,74387.92,2.1,-0.08111,6e-05,9.59339]
[1776353174044,39.32,74387.93,2.1,-0.0811,6e-05,9.59298]
[1776353179149,39.32,74386.92,2.1,-0.08116,6e-05,9.59767]
[1776353184186,39.32,74378.87,2.1,-0.08163,6e-05,9.63899]
[1776353189455,39.32,74372.35,2.1,-0.08201,6e-05,9.67225]
[1776353195272,39.31,74368.01,2.1,-0.08223,6e-05,9.68996]
[1776353198521,39.31,74371.87,2.1,-0.08199,6e-05,9.6688]
[1776353200222,39.31,74372.13,2.1,-0.08197,6e-05,9.66719]
[1776353201772,39.31,74371.59,2.1,-0.082,6e-05,9.66951]
[1776353202323,39.31,74371.59,2.1,-0.082,6e-05,9.66951]
[1776353203102,39.31,74373.47,2.1,-0.08188,6e-05,9.65942]
[1776353203700,39.31,74373.72,2.1,-0.08187,6e-05,9.65811]
[1776353206158,39.31,74378.34,2.1,-0.08158,6e-05,9.63326]
[1776353207085,39.31,74384.3,2.1,-0.08122,6e-05,9.60199]
[1776353212382,39.31,74391.87,2.1,-0.08076,6e-05,9.56199]
[1776353214364,39.31,74390.34,2.1,-0.08085,6e-05,9.56987]
[1776353216785,39.31,74389.95,2.1,-0.08087,6e-05,9.57167]
[1776353222452,39.31,74394.05,2.1,-0.08063,6e-05,9.55006]
[1776353227027,39.3,74386.18,2.1,-0.08109,6e-05,9.59086]
[1776353229378,39.3,74383.38,2.1,-0.08126,6e-05,9.60534]
[1776353234536,39.3,74389.72,2.1,-0.08088,6e-05,9.57184]
[1776353239129,39.3,74398.08,2.1,-0.08038,6e-05,9.52825]
[1776353239261,39.3,74403.08,2.1,-0.08008,6e-05,9.50235]
[1776353243135,39.3,74401.39,2.1,-0.08018,6e-05,9.51123]
[1776353243148,39.3,74399.36,2.1,-0.0803,6e-05,9.52187]
[1776353249034,39.3,74399.79,2.1,-0.08028,6e-05,9.51984]
[1776353254676,39.3,74397.9,2.1,-0.08037,6e-05,9.52634]
[1776353259710,39.31,74398.82,2.1,-0.08032,6e-05,9.52177]
[1776353264745,39.31,74393.81,2.1,-0.08062,6e-05,9.548]
[1776353269780,39.31,74391.68,2.1,-0.08074,6e-05,9.55909]
[1776353272860,39.31,74387.93,2.1,-0.08097,6e-05,9.57862]
[1776353274713,39.31,74382.5,2.1,-0.08129,6e-05,9.60685]
[1776353280536,39.3,74382.66,2.1,-0.08128,6e-05,9.60557]
[1776353283252,39.3,74386.79,2.1,-0.08103,6e-05,9.58393]
[1776353284602,39.3,74381.39,2.1,-0.08135,6e-05,9.61207]
[1776353285900,39.3,74380.61,2.1,-0.0814,6e-05,9.61605]
[1776353291939,39.3,74374.33,2.1,-0.08177,6e-05,9.64785]
[1776353296975,39.3,74376.21,2.1,-0.08165,6e-05,9.63746]
[1776353301388,39.3,74370.71,2.1,-0.08197,6e-05,9.66553]
[1776353301419,39.3,74370.71,2.1,-0.08197,6e-05,9.66553]
[1776353301909,39.3,74362.89,2.1,-0.08244,6e-05,9.70628]
[1776353302224,39.3,74362.89,2.1,-0.08244,6e-05,9.70628]
[1776353302532,39.3,74362.89,2.1,-0.08244,6e-05,9.70628]
[1776353302701,39.3,74358.93,2.1,-0.08268,6e-05,9.72713]
[1776353302933,39.3,74358.93,2.1,-0.08268,6e-05,9.72713]
[1776353303195,39.3,74358.93,2.1,-0.08268,6e-05,9.72713]
[1776353303929,39.3,74358.34,2.1,-0.08272,6e-05,9.73023]
[1776353304198,39.3,74358.34,2.1,-0.08272,6e-05,9.73023]
[1776353304297,39.3,74354.05,2.1,-0.08298,6e-05,9.75282]
[1776353304852,39.3,74354.05,2.1,-0.08298,6e-05,9.75282]
[1776353305032,39.3,74354.05,2.1,-0.08298,6e-05,9.75281]
[1776353306007,39.3,74354.05,2.1,-0.08298,6e-05,9.75281]
[1776353309011,39.3,74352.51,2.1,-0.08307,6e-05,9.7605]
[1776353309109,39.3,74352.51,2.1,-0.08306,6e-05,9.76014]
[1776353312889,39.3,74353.67,2.1,-0.08295,6e-05,9.74934]
[1776353314306,39.3,74353.67,2.1,-0.08295,6e-05,9.74934]
[1776353314356,39.3,74353.67,2.1,-0.08295,6e-05,9.74934]
[1776353314408,39.29,74341.28,2.1,-0.0837,6e-05,9.81382]
[1776353316091,39.29,74338.44,2.1,-0.08387,6e-05,9.82835]
[1776353316584,39.29,74338.44,2.1,-0.08387,6e-05,9.82835]
[1776353316607,39.29,74338.44,2.1,-0.08387,6e-05,9.82835]
[1776353317119,39.29,74336.09,2.1,-0.08401,6e-05,9.84053]
[1776353318618,39.29,74320.98,2.1,-0.08495,6e-05,9.92059]
[1776353324438,39.29,74320.26,2.1,-0.085,6e-05,9.92496]
[1776353324525,39.29,74317.56,2.1,-0.08517,6e-05,9.93936]
[1776353326555,39.29,74316.93,2.1,-0.08521,6e-05,9.94278]
[1776353326608,39.29,74295.68,2.1,-0.08654,6e-05,10.05587]
[1776353326928,39.29,74295.68,2.1,-0.08654,6e-05,10.05587]
[1776353327053,39.29,74295.68,2.1,-0.08654,6e-05,10.05587]
[1776353327509,39.29,74295.68,2.1,-0.08654,6e-05,10.05587]
[1776353333401,39.29,74296.92,2.1,-0.08645,6e-05,10.0485]
[1776353336825,39.29,74304.7,2.1,-0.08596,6e-05,10.00682]
[1776353340149,39.29,74305.21,2.1,-0.08593,6e-05,10.00405]
[1776353344528,39.29,74291.83,2.1,-0.08677,6e-05,10.07501]
[1776353346783,39.29,74290.73,2.1,-0.08683,6e-05,10.08062]
[1776353346884,39.29,74290.73,2.1,-0.08683,6e-05,10.08062]
[1776353346944,39.29,74290.73,2.1,-0.08683,6e-05,10.08062]
[1776353346947,39.29,74290.73,2.1,-0.08683,6e-05,10.08062]
[1776353346973,39.29,74290.73,2.1,-0.08683,6e-05,10.08062]
[1776353348652,39.29,74288.06,2.1,-0.087,6e-05,10.09472]
[1776353351084,39.29,74273.79,2.1,-0.0879,6e-05,10.17037]
[1776353351173,39.29,74273.79,2.1,-0.0879,6e-05,10.17037]
[1776353352053,39.29,74273.32,2.1,-0.08792,6e-05,10.17261]
[1776353352061,39.29,74273.32,2.1,-0.08792,6e-05,10.17261]
[1776353352378,39.29,74275.33,2.1,-0.08779,6e-05,10.16157]
[1776353353052,39.29,74275.33,2.1,-0.08779,6e-05,10.16157]
[1776353353385,39.29,74275.49,2.1,-0.08778,6e-05,10.16044]
[1776353357192,39.29,74279.95,2.1,-0.08749,6e-05,10.13579]
[1776353359255,39.28,74288.45,2.1,-0.08694,6e-05,10.08992]
[1776353360223,39.28,74290.39,2.1,-0.08682,6e-05,10.07938]
[1776353365085,39.28,74289.01,2.1,-0.0869,6e-05,10.08586]
[1776353366066,39.28,74287.96,2.1,-0.08696,6e-05,10.09127]
[1776353367607,39.28,74287.0,2.1,-0.08702,6e-05,10.09618]
[1776353368715,39.28,74287.21,2.1,-0.087,6e-05,10.09485]
[1776353368794,39.28,74286.87,2.1,-0.08702,6e-05,10.09644]
[1776353369576,39.28,74261.86,2.1,-0.08861,6e-05,10.23051]
[1776353370370,39.28,74261.86,2.1,-0.08861,6e-05,10.23051]
[1776353370407,39.28,74261.86,2.1,-0.08861,6e-05,10.23051]
[1776353370649,39.28,74261.86,2.1,-0.08861,6e-05,10.23051]
[1776353371090,39.28,74267.68,2.1,-0.08824,6e-05,10.19898]
[1776353371689,39.28,74267.68,2.1,-0.08824,6e-05,10.19898]
[1776353372479,39.28,74267.68,2.1,-0.08821,6e-05,10.19489]
[1776353372581,39.28,74280.73,2.1,-0.08737,6e-05,10.12455]
[1776353372913,39.28,74280.73,2.1,-0.08737,6e-05,10.12455]
[1776353376553,39.28,74262.79,2.1,-0.0885,6e-05,10.2196]
[1776353378784,39.27,74264.24,2.1,-0.0884,6e-05,10.21102]
[1776353379588,39.27,74248.69,2.1,-0.08939,6e-05,10.29435]
[1776353384612,39.27,74239.17,2.1,-0.08998,6e-05,10.34322]
[1776353385505,39.27,74239.17,2.1,-0.08998,6e-05,10.34322]
[1776353393682,39.26,74225.85,2.1,-0.09081,7e-05,10.41157]
[1776353395042,39.26,74228.04,2.1,-0.09066,7e-05,10.39938]
[1776353397899,39.26,74231.21,2.1,-0.09044,7e-05,10.38134]
[1776353398717,39.26,74231.41,2.1,-0.09043,7e-05,10.37998]
[1776353400028,39.26,74230.8,2.1,-0.09046,7e-05,10.38301]
[1776353400948,39.26,74226.99,2.1,-0.09071,7e-05,10.40365]
[1776353401348,39.26,74226.99,2.1,-0.09071,7e-05,10.40365]
[1776353401720,39.26,74226.99,2.1,-0.09071,7e-05,10.40365]
[1776353402514,39.25,74206.66,2.1,-0.09204,7e-05,10.5138]
[1776353403986,39.25,74204.09,2.1,-0.09221,7e-05,10.5278]
[1776353404082,39.25,74213.91,2.1,-0.09156,7e-05,10.47373]
[1776353405102,39.25,74213.91,2.1,-0.09156,7e-05,10.47373]
[1776353405182,39.25,74213.91,2.1,-0.09156,7e-05,10.47373]
[1776353410112,39.25,74223.45,2.1,-0.09091,7e-05,10.42042]
[1776353410129,39.25,74225.11,2.1,-0.0908,7e-05,10.41075]
[1776353412598,39.25,74225.72,2.1,-0.09075,7e-05,10.4068]
[1776353412653,39.25,74223.19,2.1,-0.09091,7e-05,10.42021]
[1776353413510,39.25,74223.19,2.1,-0.09091,7e-05,10.42021]
[1776353413683,39.25,74223.19,2.1,-0.09091,7e-05,10.42021]
[1776353413736,39.25,74230.68,2.1,-0.09042,7e-05,10.37928]
[1776353414208,39.25,74230.68,2.1,-0.09042,7e-05,10.37928]
[1776353414883,39.24,74239.29,2.1,-0.08985,6e-05,10.3321]
[1776353415491,39.24,74239.29,2.1,-0.08985,6e-05,10.3321]
[1776353415580,39.24,74247.81,2.1,-0.08929,6e-05,10.28557]
[1776353416169,39.24,74247.81,2.1,-0.08929,6e-05,10.28557]
[1776353417011,39.24,74252.31,2.1,-0.089,6e-05,10.26086]
[1776353417608,39.24,74252.31,2.1,-0.089,6e-05,10.26086]
[1776353419172,39.24,74254.53,2.1,-0.08885,6e-05,10.24848]
[1776353419584,39.24,74254.53,2.1,-0.08885,6e-05,10.24848]
[1776353419628,39.24,74248.15,2.1,-0.08925,6e-05,10.28204]
[1776353420268,39.24,74248.15,2.1,-0.08925,6e-05,10.28204]
[1776353420338,39.24,74248.15,2.1,-0.08925,6e-05,10.28204]
[1776353420357,39.24,74248.15,2.1,-0.08925,6e-05,10.28204]
[1776353422352,39.24,74249.32,2.1,-0.08917,6e-05,10.27482]
[1776353425283,39.24,74250.03,2.1,-0.08911,6e-05,10.2701]
[1776353426027,39.23,74252.83,2.1,-0.08892,6e-05,10.25412]
[1776353426323,39.23,74252.83,2.1,-0.08892,6e-05,10.25412]
[1776353426677,39.23,74252.83,2.1,-0.08892,6e-05,10.25412]
[1776353427038,39.23,74256.26,2.1,-0.08869,6e-05,10.23522]
[1776353427496,39.23,74256.26,2.1,-0.08869,6e-05,10.23522]
[1776353427614,39.23,74251.29,2.1,-0.08901,6e-05,10.26158]
[1776353429042,39.23,74249.0,2.1,-0.08915,6e-05,10.27353]
[1776353431214,39.23,74250.5,2.1,-0.08904,6e-05,10.26455]
[1776353434080,39.23,74248.89,2.1,-0.08911,6e-05,10.26822]
[1776353434268,39.23,74248.89,2.1,-0.08911,6e-05,10.26822]
[1776353440733,39.22,74252.62,2.1,-0.08883,6e-05,10.24538]
[1776353442746,39.22,74254.59,2.1,-0.0887,6e-05,10.23392]
[1776353443034,39.22,74255.31,2.1,-0.08864,6e-05,10.22922]
[1776353444473,39.22,74255.31,2.1,-0.08864,6e-05,10.22922]
[1776353445092,39.22,74258.26,2.1,-0.08845,6e-05,10.21293]
[1776353445942,39.22,74258.1,2.1,-0.08845,6e-05,10.21342]
[1776353446189,39.22,74258.1,2.1,-0.08845,6e-05,10.21342]
[1776353446812,39.22,74258.1,2.1,-0.08845,6e-05,10.21342]
[1776353447530,39.21,74255.58,2.1,-0.08861,6e-05,10.2266]
[1776353448847,39.21,74253.93,2.1,-0.08871,6e-05,10.2351]
[1776353454133,39.21,74257.54,2.1,-0.08845,6e-05,10.21281]
[1776353454910,39.21,74257.54,2.1,-0.08845,6e-05,10.21281]
[1776353456357,39.21,74257.62,2.1,-0.08844,6e-05,10.21198]
[1776353459896,39.2,74258.53,2.1,-0.08836,6e-05,10.20548]
[1776353463310,39.2,74272.03,2.1,-0.08748,6e-05,10.13144]
[1776353465248,39.2,74272.03,2.1,-0.08748,6e-05,10.13113]
[1776353465267,39.2,74272.03,2.1,-0.08748,6e-05,10.13113]
[1776353465275,39.2,74272.03,2.1,-0.08748,6e-05,10.13113]
[1776353465503,39.2,74272.03,2.1,-0.08748,6e-05,10.13113]
[1776353466057,39.2,74263.43,2.1,-0.08802,6e-05,10.17672]
[1776353471116,39.19,74259.95,2.1,-0.08822,6e-05,10.19359]
[1776353472894,39.19,74259.95,2.1,-0.08821,6e-05,10.19322]
[1776353473562,39.19,74259.95,2.1,-0.08821,6e-05,10.19322]
[1776353477702,39.19,74258.19,2.1,-0.08831,6e-05,10.20125]
[1776353479224,39.19,74256.17,2.1,-0.08843,6e-05,10.211]
[1776353480125,39.19,74263.53,2.1,-0.08796,6e-05,10.17139]
[1776353484149,39.18,74262.64,2.1,-0.08799,6e-05,10.17456]
[1776353484982,39.18,74261.13,2.1,-0.08809,6e-05,10.18268]
[1776353489909,39.18,74267.79,2.1,-0.08765,6e-05,10.14538]
[1776353494099,39.18,74265.59,2.1,-0.08774,6e-05,10.15216]
[1776353499221,39.17,74257.85,2.1,-0.08822,6e-05,10.19234]
[1776353499348,39.17,74257.85,2.1,-0.08822,6e-05,10.19234]
[1776353501900,39.17,74255.5,2.1,-0.08836,6e-05,10.20394]
[1776353504697,39.17,74253.95,2.1,-0.08845,6e-05,10.21159]
[1776353506462,39.17,74253.47,2.1,-0.08848,6e-05,10.21346]
[1776353508222,39.17,74253.7,2.1,-0.08846,6e-05,10.21186]
[1776353509064,39.17,74253.7,2.1,-0.08845,6e-05,10.21116]
[1776353510037,39.17,74253.99,2.1,-0.08843,6e-05,10.20959]
[1776353510880,39.17,74253.99,2.1,-0.08843,6e-05,10.20959]
[1776353511634,39.17,74253.99,2.1,-0.08842,6e-05,10.2089]
[1776353513744,39.16,74258.05,2.1,-0.08815,6e-05,10.18637]
[1776353513832,39.16,74271.56,2.1,-0.08729,6e-05,10.11354]
[1776353515161,39.16,74271.56,2.1,-0.08729,6e-05,10.11334]
[1776353517026,39.16,74265.95,2.1,-0.08764,6e-05,10.143]
[1776353517049,39.16,74265.95,2.1,-0.08764,6e-05,10.143]
[1776353517575,39.16,74266.02,2.1,-0.08763,6e-05,10.14239]
[1776353518144,39.16,74266.02,2.1,-0.08763,6e-05,10.14239]
[1776353518582,39.16,74271.76,2.1,-0.08726,6e-05,10.11138]
[1776353523617,39.16,74271.76,2.1,-0.08725,6e-05,10.11046]
[1776353524320,39.16,74271.76,2.1,-0.08725,6e-05,10.11046]
[1776353524356,39.16,74271.76,2.1,-0.08725,6e-05,10.11046]
[1776353524627,39.16,74271.97,2.1,-0.08724,6e-05,10.10915]
[1776353526842,39.16,74263.19,2.1,-0.08779,6e-05,10.15607]
[1776353527680,39.16,74259.54,2.1,-0.08802,6e-05,10.17542]
[1776353528523,39.16,74259.22,2.1,-0.08804,6e-05,10.17687]
[1776353529316,39.16,74259.22,2.1,-0.08804,6e-05,10.17659]
[1776353529331,39.16,74259.22,2.1,-0.08804,6e-05,10.17659]
[1776353538722,39.15,74269.05,2.1,-0.08739,6e-05,10.12158]
[1776353543757,39.15,74272.68,2.1,-0.08714,6e-05,10.1012]
[1776353547059,39.15,74276.66,2.1,-0.08689,6e-05,10.07933]
[1776353547788,39.15,74276.66,2.1,-0.08688,6e-05,10.07919]
[1776353550322,39.15,74287.51,2.1,-0.0862,6e-05,10.02098]
[1776353550329,39.15,74287.51,2.1,-0.0862,6e-05,10.02098]
[1776353550810,39.15,74287.94,2.1,-0.08617,6e-05,10.01863]
[1776353551095,39.15,74287.94,2.1,-0.08617,6e-05,10.01863]
[1776353551817,39.15,74288.32,2.1,-0.08612,6e-05,10.01291]
[1776353552677,39.15,74288.32,2.1,-0.08612,6e-05,10.01291]
[1776353555694,39.15,74280.06,2.1,-0.08664,6e-05,10.05679]
[1776353555847,39.15,74278.51,2.1,-0.08673,6e-05,10.06497]
[1776353556687,39.15,74278.51,2.1,-0.08673,6e-05,10.06497]
[1776353556851,39.15,74286.99,2.1,-0.0862,6e-05,10.01954]
[1776353561130,39.15,74297.14,2.1,-0.08556,6e-05,9.96531]
[1776353561144,39.15,74297.14,2.1,-0.08556,6e-05,9.96531]
[1776353561894,39.15,74317.38,2.1,-0.0843,6e-05,9.85761]
[1776353562042,39.15,74317.38,2.1,-0.0843,6e-05,9.85761]
[1776353564176,39.15,74303.11,2.1,-0.08518,6e-05,9.9334]
[1776353564498,39.15,74303.11,2.1,-0.08518,6e-05,9.9334]
[1776353565955,39.15,74299.26,2.1,-0.08542,6e-05,9.95396]
[1776353566592,39.15,74299.44,2.1,-0.08541,6e-05,9.95304]
[1776353566622,39.15,74299.44,2.1,-0.08541,6e-05,9.95304]
[1776353566931,39.15,74299.23,2.1,-0.08543,6e-05,9.95421]
[1776353568942,39.15,74283.58,2.1,-0.08641,6e-05,10.03768]
[1776353572971,39.15,74269.94,2.1,-0.08727,6e-05,10.11024]
[1776353573081,39.15,74269.94,2.1,-0.08727,6e-05,10.11024]
[1776353573091,39.15,74269.94,2.1,-0.08727,6e-05,10.11024]
[1776353573119,39.15,74269.39,2.1,-0.0873,6e-05,10.11319]
[1776353579013,39.14,74268.84,2.1,-0.08733,6e-05,10.11508]
[1776353580309,39.14,74268.84,2.1,-0.08733,6e-05,10.11508]
[1776353581249,39.14,74270.67,2.1,-0.08721,6e-05,10.10508]
[1776353581293,39.14,74271.99,2.1,-0.08712,6e-05,10.09784]
[1776353584466,39.14,74275.97,2.1,-0.08687,6e-05,10.07624]
[1776353584727,39.14,74283.52,2.1,-0.08639,6e-05,10.03568]
[1776353586651,39.14,74286.88,2.1,-0.08617,6e-05,10.01769]
[1776353586836,39.14,74282.89,2.1,-0.08643,6e-05,10.03898]
[1776353587253,39.14,74282.89,2.1,-0.08643,6e-05,10.03898]
[1776353587750,39.14,74277.77,2.1,-0.08675,6e-05,10.0663]
[1776353589306,39.14,74277.77,2.1,-0.08675,6e-05,10.0663]
[1776353593130,39.14,74272.03,2.1,-0.08711,6e-05,10.09658]
[1776353596224,39.14,74278.24,2.1,-0.08671,6e-05,10.06286]
[1776353597403,39.14,74281.51,2.1,-0.0865,6e-05,10.04526]
[1776353597502,39.14,74281.56,2.1,-0.0865,6e-05,10.04486]
[1776353603182,39.14,74279.09,2.1,-0.08665,6e-05,10.05772]
[1776353605558,39.14,74280.59,2.1,-0.08655,6e-05,10.0496]
[1776353605610,39.14,74277.21,2.1,-0.08676,6e-05,10.06753]
[1776353606661,39.14,74277.21,2.1,-0.08676,6e-05,10.06753]
[1776353612089,39.14,74264.34,2.1,-0.08754,6e-05,10.132]
[1776353612954,39.14,74264.34,2.1,-0.08754,6e-05,10.132]
[1776353613267,39.14,74264.34,2.1,-0.08754,6e-05,10.132]
[1776353617473,39.13,74261.13,2.1,-0.08774,6e-05,10.14834]
[1776353623626,39.13,74262.09,2.1,-0.08766,6e-05,10.14182]
[1776353624390,39.13,74254.66,2.1,-0.08813,6e-05,10.18136]
[1776353625884,39.13,74250.02,2.1,-0.08843,6e-05,10.20638]
[1776353626504,39.13,74249.35,2.1,-0.08847,6e-05,10.20938]
[1776353626566,39.13,74236.17,2.1,-0.08932,6e-05,10.2806]
[1776353628660,39.13,74236.17,2.1,-0.08931,6e-05,10.28028]
[1776353628727,39.13,74236.17,2.1,-0.08931,6e-05,10.28028]
[1776353630068,39.13,74234.47,2.1,-0.08941,6e-05,10.28862]
[1776353630277,39.13,74234.47,2.1,-0.08941,6e-05,10.28862]
[1776353630287,39.13,74234.47,2.1,-0.08941,6e-05,10.28862]
[1776353631286,39.12,74234.28,2.1,-0.08942,6e-05,10.28921]
[1776353632074,39.12,74234.08,2.1,-0.08942,6e-05,10.28942]
[1776353632275,39.12,74234.08,2.1,-0.08942,6e-05,10.28942]
[1776353632510,39.12,74234.08,2.1,-0.08942,6e-05,10.28942]
[1776353632514,39.12,74234.08,2.1,-0.08942,6e-05,10.28942]
[1776353633152,39.12,74233.11,2.1,-0.08949,6e-05,10.29468]
[1776353633160,39.12,74233.11,2.1,-0.08949,6e-05,10.29468]
[1776353633967,39.12,74233.11,2.1,-0.08949,6e-05,10.29468]
[1776353634119,39.12,74233.11,2.1,-0.08948,6e-05,10.29423]
[1776353634125,39.12,74233.11,2.1,-0.08948,6e-05,10.29423]
[1776353636707,39.12,74232.81,2.1,-0.08949,6e-05,10.29496]
[1776353636918,39.12,74232.81,2.1,-0.08949,6e-05,10.29496]
[1776353639173,39.12,74232.87,2.1,-0.08947,6e-05,10.29329]
[1776353639182,39.12,74232.87,2.1,-0.08947,6e-05,10.29329]
[1776353639185,39.12,74232.87,2.1,-0.08947,6e-05,10.29329]
[1776353640167,39.12,74229.2,2.1,-0.0897,7e-05,10.31273]
[1776353640213,39.12,74229.2,2.1,-0.0897,7e-05,10.31273]
[1776353640219,39.12,74229.2,2.1,-0.0897,7e-05,10.31273]
[1776353640527,39.12,74229.2,2.1,-0.0897,7e-05,10.31273]
[1776353641533,39.11,74230.61,2.1,-0.0896,6e-05,10.30413]
[1776353642258,39.11,74230.37,2.1,-0.08961,7e-05,10.30497]
[1776353642873,39.11,74230.37,2.1,-0.08961,7e-05,10.30497]
[1776353643087,39.11,74229.96,2.1,-0.08963,7e-05,10.30674]
[1776353643268,39.11,74229.96,2.1,-0.08963,7e-05,10.30674]
[1776353643496,39.11,74229.96,2.1,-0.08963,7e-05,10.30674]
[1776353644285,39.11,74229.13,2.1,-0.08969,7e-05,10.31123]
[1776353644320,39.11,74229.13,2.1,-0.08969,7e-05,10.31123]
[1776353645183,39.11,74229.13,2.1,-0.08968,7e-05,10.31077]
[1776353645566,39.11,74229.13,2.1,-0.08968,7e-05,10.31077]
[1776353645582,39.11,74225.2,2.1,-0.08993,7e-05,10.33161]
[1776353646109,39.11,74225.2,2.1,-0.08993,7e-05,10.33161]
[1776353646320,39.11,74225.2,2.1,-0.08993,7e-05,10.33161]
[1776353649028,39.11,74225.11,2.1,-0.08992,7e-05,10.33107]
[1776353649030,39.11,74223.8,2.1,-0.09,7e-05,10.33714]
[1776353649110,39.11,74223.8,2.1,-0.09,7e-05,10.33714]
[1776353649931,39.11,74223.8,2.1,-0.09,7e-05,10.33714]
[1776353649975,39.1,74240.63,2.1,-0.0889,6e-05,10.24544]
[1776353651559,39.1,74249.42,2.1,-0.08833,6e-05,10.19758]
[1776353651953,39.1,74251.98,2.1,-0.08816,6e-05,10.18347]
[1776353652318,39.1,74251.98,2.1,-0.08816,6e-05,10.18347]
[1776353652342,39.1,74251.98,2.1,-0.08816,6e-05,10.18347]
[1776353652528,39.1,74251.98,2.1,-0.08816,6e-05,10.18347]
[1776353653422,39.1,74251.98,2.1,-0.08816,6e-05,10.18347]
[1776353658661,39.1,74247.99,2.1,-0.0884,6e-05,10.20357]
[1776353663493,39.1,74252.43,2.1,-0.0881,6e-05,10.17823]
[1776353665257,39.1,74257.05,2.1,-0.08779,6e-05,10.1526]
[1776353669918,39.09,74259.52,2.1,-0.08763,6e-05,10.13843]
[1776353669996,39.09,74263.22,2.1,-0.08739,6e-05,10.11831]
[1776353670347,39.09,74263.22,2.1,-0.08739,6e-05,10.11831]
[1776353671666,39.09,74274.32,2.1,-0.08665,6e-05,10.05478]
[1776353672575,39.09,74274.32,2.1,-0.08665,6e-05,10.05478]
[1776353672673,39.09,74272.04,2.1,-0.08679,6e-05,10.06691]
[1776353674856,39.09,74273.02,2.1,-0.08673,6e-05,10.06156]
[1776353674862,39.09,74270.54,2.1,-0.08689,6e-05,10.07477]
[1776353678858,39.09,74269.92,2.1,-0.08692,6e-05,10.07775]
[1776353678955,39.09,74262.46,2.1,-0.0874,6e-05,10.11768]
[1776353685764,39.09,74260.68,2.1,-0.08749,6e-05,10.12591]
[1776353689297,39.09,74259.31,2.1,-0.08758,6e-05,10.1329]
[1776353690810,39.09,74242.54,2.1,-0.08865,6e-05,10.2227]
[1776353693879,39.08,74243.21,2.1,-0.0886,6e-05,10.21842]
[1776353694104,39.08,74242.49,2.1,-0.08864,6e-05,10.22199]
[1776353696007,39.08,74242.49,2.1,-0.08863,6e-05,10.22167]
[1776353699153,39.08,74238.71,2.1,-0.08886,6e-05,10.24068]
[1776353702885,39.08,74250.33,2.1,-0.0881,6e-05,10.17694]
[1776353705197,39.08,74261.22,2.1,-0.0874,6e-05,10.11768]
[1776353706161,39.08,74262.05,2.1,-0.08734,6e-05,10.11307]
[1776353712667,39.07,74256.35,2.1,-0.08769,6e-05,10.14264]
[1776353717049,39.07,74264.63,2.1,-0.08716,6e-05,10.09754]
[1776353720782,39.07,74265.34,2.1,-0.08711,6e-05,10.09324]
[1776353723023,39.07,74247.46,2.1,-0.08825,6e-05,10.18899]
[1776353725547,39.07,74243.21,2.1,-0.08851,6e-05,10.21135]
[1776353731080,39.07,74241.95,2.1,-0.08855,6e-05,10.21268]
[1776353736114,39.06,74253.04,2.1,-0.08782,6e-05,10.1516]
[1776353741150,39.06,74261.14,2.1,-0.08729,6e-05,10.10732]
[1776353747195,39.06,74259.06,2.1,-0.08742,6e-05,10.11795]
[1776353752680,39.06,74250.55,2.1,-0.08796,6e-05,10.16312]
[1776353759281,39.06,74249.07,2.1,-0.08804,6e-05,10.1703]
[1776353760683,39.06,74249.07,2.1,-0.08804,6e-05,10.1703]
[1776353766329,39.05,74242.27,2.1,-0.08847,6e-05,10.20595]
[1776353771384,39.05,74255.36,2.1,-0.08762,6e-05,10.13443]
[1776353776403,39.05,74251.32,2.1,-0.08787,6e-05,10.15584]
[1776353779245,39.05,74243.58,2.1,-0.08836,6e-05,10.19731]
[1776353779915,39.05,74243.58,2.1,-0.08836,6e-05,10.19731]
[1776353781681,39.05,74243.13,2.1,-0.08839,6e-05,10.19937]
[1776353786123,39.05,74236.54,2.1,-0.0888,6e-05,10.23384]
[1776353786203,39.05,74236.54,2.1,-0.0888,6e-05,10.23384]
[1776353786700,39.05,74236.54,2.1,-0.0888,6e-05,10.23384]
[1776353786703,39.05,74236.54,2.1,-0.0888,6e-05,10.23384]
[1776353786767,39.05,74225.05,2.1,-0.08954,7e-05,10.2956]
[1776353788645,39.05,74225.05,2.1,-0.08954,7e-05,10.2956]
[1776353788724,39.05,74225.05,2.1,-0.08954,7e-05,10.2956]
[1776353790300,39.05,74224.43,2.1,-0.08957,7e-05,10.29825]
[1776353790714,39.05,74224.43,2.1,-0.08957,7e-05,10.29825]
[1776353791240,39.04,74221.18,2.1,-0.08978,7e-05,10.31516]
[1776353794753,39.04,74221.38,2.1,-0.08973,7e-05,10.30961]
[1776353800823,39.04,74231.61,2.1,-0.08904,6e-05,10.25193]
[1776353803097,39.03,74224.24,2.1,-0.0895,7e-05,10.29087]
[1776353805736,39.03,74235.17,2.1,-0.08878,6e-05,10.23087]
[1776353805931,39.03,74235.17,2.1,-0.08878,6e-05,10.23087]
[1776353806133,39.03,74235.17,2.1,-0.08878,6e-05,10.23087]
[1776353806241,39.03,74287.05,2.1,-0.08547,6e-05,9.95141]
[1776353806929,39.03,74287.05,2.1,-0.08547,6e-05,9.95141]
[1776353807030,39.03,74341.07,2.1,-0.08213,6e-05,9.66453]
[1776353808100,39.03,74341.07,2.1,-0.08213,6e-05,9.66453]
[1776353808128,39.03,74341.07,2.1,-0.08213,6e-05,9.66453]
[1776353808340,39.03,74355.85,2.1,-0.08123,6e-05,9.5867]
[1776353809364,39.03,74348.51,2.1,-0.08168,6e-05,9.62587]
[1776353809916,39.03,74348.51,2.1,-0.08168,6e-05,9.62587]
[1776353810074,39.03,74348.51,2.1,-0.08168,6e-05,9.62587]
[1776353810840,39.04,74339.1,2.1,-0.08227,6e-05,9.67647]
[1776353812172,39.04,74333.66,2.1,-0.0826,6e-05,9.70519]
[1776353812446,39.04,74332.2,2.1,-0.08268,6e-05,9.71259]
[1776353813073,39.04,74332.2,2.1,-0.08268,6e-05,9.71259]
[1776353813132,39.04,74355.91,2.1,-0.08124,6e-05,9.58765]
[1776353814457,39.04,74355.91,2.1,-0.08124,6e-05,9.58765]
[1776353814833,39.04,74355.91,2.1,-0.08124,6e-05,9.58765]
[1776353814862,39.04,74355.91,2.1,-0.08124,6e-05,9.58765]
[1776353815014,39.04,74355.91,2.1,-0.08124,6e-05,9.58765]
[1776353815101,39.04,74355.91,2.1,-0.08124,6e-05,9.58765]
[1776353815176,39.03,74442.14,2.1,-0.07615,6e-05,9.1398]
[1776353816183,39.03,74442.14,2.1,-0.07615,6e-05,9.1398]
[1776353816223,39.04,74487.14,2.1,-0.07361,6e-05,8.91083]
[1776353816559,39.04,74487.14,2.1,-0.07361,6e-05,8.91083]
[1776353817153,39.04,74487.14,2.1,-0.07361,6e-05,8.91083]
[1776353817331,39.06,74503.27,2.1,-0.07282,6e-05,8.83983]
[1776353817946,39.06,74503.27,2.1,-0.07282,6e-05,8.83983]
[1776353818015,39.06,74496.41,2.1,-0.0732,6e-05,8.87442]
[1776353821295,39.07,74503.11,2.1,-0.07288,6e-05,8.84543]
[1776353820884,39.08,74528.46,2.1,-0.07153,5e-05,8.72274]
[1776353822225,39.08,74566.14,2.1,-0.06949,5e-05,8.53547]
[1776353822305,39.08,74566.14,2.1,-0.06949,5e-05,8.53547]
[1776353823065,39.08,74571.33,2.1,-0.06922,5e-05,8.50985]
[1776353824478,39.08,74581.85,2.1,-0.06866,5e-05,8.45804]
[1776353824663,39.08,74581.85,2.1,-0.06866,5e-05,8.45804]
[1776353825099,39.08,74581.85,2.1,-0.06866,5e-05,8.45804]
[1776353825510,39.08,74579.7,2.1,-0.06878,5e-05,8.46895]
[1776353826203,39.08,74579.7,2.1,-0.06878,5e-05,8.46895]
[1776353826293,39.08,74576.42,2.1,-0.06895,5e-05,8.4851]
[1776353827064,39.08,74576.42,2.1,-0.06895,5e-05,8.4851]
[1776353827192,39.08,74576.42,2.1,-0.06895,5e-05,8.4851]
[1776353828859,39.08,74589.11,2.1,-0.0683,5e-05,8.42498]
[1776353830213,39.08,74589.11,2.1,-0.0683,5e-05,8.42498]
[1776353830242,39.08,74547.32,2.1,-0.07053,5e-05,8.63133]
[1776353831252,39.08,74547.32,2.1,-0.07053,5e-05,8.63133]
[1776353832144,39.1,74546.6,2.1,-0.07065,5e-05,8.642]
[1776353832145,39.1,74566.61,2.1,-0.06958,5e-05,8.54317]
[1776353832895,39.1,74594.55,2.1,-0.06811,5e-05,8.4068]
[1776353834001,39.1,74594.55,2.1,-0.06811,5e-05,8.4068]
[1776353835251,39.1,74600.41,2.1,-0.0678,5e-05,8.3786]
[1776353835277,39.13,74602.14,2.1,-0.06786,5e-05,8.38386]
[1776353836261,39.13,74589.38,2.1,-0.06853,5e-05,8.44632]
[1776353836939,39.15,74613.46,2.1,-0.06738,5e-05,8.33929]
[1776353837622,39.15,74613.46,2.1,-0.06738,5e-05,8.33929]
[1776353838143,39.15,74613.46,2.1,-0.06738,5e-05,8.33929]
[1776353838164,39.16,74643.21,2.1,-0.06586,5e-05,8.19647]
[1776353838893,39.16,74643.21,2.1,-0.06586,5e-05,8.19647]
[1776353839307,39.16,74643.21,2.1,-0.06586,5e-05,8.19647]
[1776353838959,39.17,74643.21,2.1,-0.06593,5e-05,8.20399]
[1776353839972,39.17,74668.39,2.1,-0.06466,5e-05,8.0831]
[1776353840842,39.17,74668.39,2.1,-0.06466,5e-05,8.0831]
[1776353841043,39.2,74690.09,2.1,-0.06371,5e-05,7.99301]
[1776353841774,39.2,74690.09,2.1,-0.06371,5e-05,7.99301]
[1776353842975,39.24,74690.09,2.1,-0.06387,5e-05,8.00915]
[1776353843229,39.27,74710.66,2.1,-0.063,5e-05,7.92639]
[1776353844627,39.27,74710.66,2.1,-0.063,5e-05,7.92639]
[1776353845005,39.27,74710.66,2.1,-0.063,5e-05,7.92639]
[1776353845298,39.3,74783.22,2.1,-0.05965,5e-05,7.60221]
[1776353845832,39.3,74783.22,2.1,-0.05965,5e-05,7.60221]
[1776353846152,39.3,74781.9,2.1,-0.05971,5e-05,7.60828]
[1776353846507,39.3,74781.9,2.1,-0.05971,5e-05,7.60828]
[1776353847095,39.3,74781.9,2.1,-0.05971,5e-05,7.60828]
[1776353847145,39.3,74781.9,2.1,-0.05971,5e-05,7.60828]
[1776353847182,39.33,74794.77,2.1,-0.05923,5e-05,7.56129]
[1776353847662,39.33,74794.77,2.1,-0.05923,5e-05,7.56129]
[1776353848208,39.33,74794.77,2.1,-0.05923,5e-05,7.56129]
[1776353848311,39.33,74819.58,2.1,-0.05809,5e-05,7.44923]
[1776353848934,39.33,74819.58,2.1,-0.05809,5e-05,7.44923]
[1776353849093,39.33,74819.58,2.1,-0.05809,5e-05,7.44923]
[1776353849333,39.33,74819.58,2.1,-0.05809,5e-05,7.44923]
[1776353849408,39.33,74825.74,2.1,-0.05781,5e-05,7.42208]
[1776353849664,39.33,74825.74,2.1,-0.05781,5e-05,7.42208]
[1776353850062,39.33,74825.74,2.1,-0.05781,5e-05,7.42208]
[1776353850711,39.33,74825.74,2.1,-0.05781,5e-05,7.42208]
[1776353851096,39.33,74855.78,2.1,-0.05643,4e-05,7.2835]
[1776353852552,39.33,74854.12,2.1,-0.05652,5e-05,7.29315]
[1776353853312,39.34,74879.3,2.1,-0.05541,4e-05,7.18191]
[1776353855359,39.34,74879.3,2.1,-0.05542,4e-05,7.18306]
[1776353855724,39.34,74880.79,2.1,-0.05536,4e-05,7.1777]
[1776353856341,39.34,74880.79,2.1,-0.05536,4e-05,7.1777]
[1776353856152,39.34,74876.18,2.1,-0.05557,4e-05,7.19818]
[1776353857270,39.38,74859.4,2.1,-0.05647,4e-05,7.28837]
[1776353860223,39.38,74859.35,2.1,-0.0565,4e-05,7.29116]
[1776353860892,39.38,74850.34,2.1,-0.05692,5e-05,7.33274]
[1776353860942,39.38,74850.34,2.1,-0.05692,5e-05,7.33274]
[1776353861176,39.38,74850.34,2.1,-0.05692,5e-05,7.33274]
[1776353861512,39.38,74850.34,2.1,-0.05692,5e-05,7.33274]
[1776353861984,39.38,74850.34,2.1,-0.05692,5e-05,7.33274]
[1776353862184,39.39,74815.37,2.1,-0.05853,5e-05,7.4922]
[1776353862902,39.39,74815.37,2.1,-0.05853,5e-05,7.4922]
[1776353863196,39.39,74832.1,2.1,-0.05777,5e-05,7.4175]
[1776353863887,39.39,74832.1,2.1,-0.05777,5e-05,7.4175]
[1776353864206,39.39,74867.39,2.1,-0.05618,4e-05,7.25986]
[1776353865221,39.43,74886.77,2.1,-0.05547,4e-05,7.1895]
[1776353865986,39.43,74886.77,2.1,-0.05547,4e-05,7.1895]
[1776353866645,39.5,74894.69,2.1,-0.05546,4e-05,7.18842]
[1776353866674,39.5,74894.69,2.1,-0.05546,4e-05,7.18842]
[1776353868121,39.54,74885.64,2.1,-0.05602,4e-05,7.24461]
[1776353872421,39.7,74896.24,2.1,-0.05628,4e-05,7.27276]
[1776353872816,39.7,74896.24,2.1,-0.05628,4e-05,7.27276]
[1776353872852,39.7,74896.24,2.1,-0.05628,4e-05,7.27276]
[1776353873087,39.7,74896.24,2.1,-0.05628,4e-05,7.27276]
[1776353873281,39.74,74901.17,2.1,-0.05621,4e-05,7.26615]
[1776353874286,39.77,74884.97,2.1,-0.05707,4e-05,7.3518]
[1776353875070,39.77,74884.97,2.1,-0.05707,4e-05,7.3518]
[1776353875083,39.77,74884.97,2.1,-0.05707,4e-05,7.3518]
[1776353875293,39.8,74880.73,2.1,-0.05739,5e-05,7.38389]
[1776353875853,39.8,74880.73,2.1,-0.05739,5e-05,7.38389]
[1776353877496,39.86,74893.96,2.1,-0.05706,4e-05,7.35219]
[1776353880488,39.94,74887.67,2.1,-0.05772,5e-05,7.41816]
[1776353880958,39.94,74887.67,2.1,-0.05772,5e-05,7.41816]
[1776353881356,39.94,74895.05,2.1,-0.05739,4e-05,7.38532]
[1776353881470,39.94,74895.05,2.1,-0.05739,4e-05,7.38532]
[1776353881571,39.94,74895.05,2.1,-0.05739,4e-05,7.38532]
[1776353882384,40.0,74898.37,2.1,-0.05749,4e-05,7.39572]
[1776353884375,40.05,74880.75,2.1,-0.05851,5e-05,7.49682]
[1776353885363,40.05,74880.75,2.1,-0.05851,5e-05,7.49682]
[1776353885504,40.07,74868.35,2.1,-0.05918,5e-05,7.56262]
[1776353885703,40.07,74868.35,2.1,-0.05918,5e-05,7.56262]
[1776353885808,40.07,74868.35,2.1,-0.05918,5e-05,7.56262]
[1776353887409,40.09,74887.62,2.1,-0.0584,5e-05,7.48641]
[1776353888265,40.09,74887.62,2.1,-0.0584,5e-05,7.48641]
[1776353888419,40.09,74881.42,2.1,-0.05869,5e-05,7.51468]
[1776353889162,40.09,74881.42,2.1,-0.05869,5e-05,7.51468]
[1776353889423,40.09,74857.0,2.1,-0.05981,5e-05,7.62476]
[1776353890805,40.09,74845.34,2.1,-0.06035,5e-05,7.67746]
[1776353890959,40.1,74840.04,2.1,-0.06063,5e-05,7.70461]
[1776353892203,40.1,74840.04,2.1,-0.06063,5e-05,7.70461]
[1776353892272,40.11,74870.14,2.1,-0.05926,5e-05,7.57143]
[1776353892721,40.11,74870.14,2.1,-0.05926,5e-05,7.57143]
[1776353893317,40.11,74870.14,2.1,-0.05926,5e-05,7.57143]
[1776353893347,40.11,74854.35,2.1,-0.06,5e-05,7.64384]
[1776353894208,40.11,74854.35,2.1,-0.06,5e-05,7.64384]
[1776353894222,40.11,74838.57,2.1,-0.06074,5e-05,7.716]
[1776353894592,40.11,74838.57,2.1,-0.06074,5e-05,7.716]
[1776353894598,40.11,74822.13,2.1,-0.06152,5e-05,7.79086]
[1776353895624,40.11,74822.13,2.1,-0.06152,5e-05,7.79086]
[1776353896329,40.11,74822.13,2.1,-0.06152,5e-05,7.79086]
[1776353896483,40.11,74803.41,2.1,-0.06241,5e-05,7.8772]
[1776353897579,40.12,74780.33,2.1,-0.06353,5e-05,7.98469]
[1776353899518,40.12,74771.19,2.1,-0.06398,5e-05,8.02768]
[1776353900148,40.12,74738.92,2.1,-0.06558,5e-05,8.17936]
[1776353900602,40.12,74738.92,2.1,-0.06558,5e-05,8.17936]
[1776353900912,40.12,74732.34,2.1,-0.06591,5e-05,8.21028]
[1776353903387,40.12,74722.49,2.1,-0.0664,5e-05,8.25701]
[1776353905293,40.12,74710.33,2.1,-0.06702,5e-05,8.31506]
[1776353906373,40.12,74710.73,2.1,-0.06702,5e-05,8.31463]
[1776353906937,40.14,74713.09,2.1,-0.06696,5e-05,8.30923]
[1776353907341,40.14,74713.09,2.1,-0.06696,5e-05,8.30923]
[1776353907414,40.14,74713.09,2.1,-0.06696,5e-05,8.30923]
[1776353907954,40.14,74714.48,2.1,-0.06689,5e-05,8.30323]
[1776353908103,40.14,74714.48,2.1,-0.06689,5e-05,8.30323]
[1776353908563,40.14,74723.22,2.1,-0.06646,5e-05,8.26257]
[1776353908633,40.14,74709.93,2.1,-0.06713,5e-05,8.32542]
[1776353910954,40.14,74709.93,2.1,-0.06714,5e-05,8.32596]
[1776353910990,40.14,74709.93,2.1,-0.06714,5e-05,8.32596]
[1776353911040,40.14,74716.52,2.1,-0.06679,5e-05,8.29248]
[1776353911864,40.14,74716.52,2.1,-0.06679,5e-05,8.29248]
[1776353912140,40.14,74716.52,2.1,-0.06679,5e-05,8.29248]
[1776353912330,40.14,74716.52,2.1,-0.06679,5e-05,8.29248]
[1776353912403,40.14,74717.5,2.1,-0.06675,5e-05,8.28844]
[1776353912746,40.14,74717.5,2.1,-0.06675,5e-05,8.28844]
[1776353912805,40.14,74717.5,2.1,-0.06675,5e-05,8.28844]
[1776353912952,40.14,74717.5,2.1,-0.06675,5e-05,8.28844]
[1776353913741,40.14,74722.41,2.1,-0.0665,5e-05,8.26525]
[1776353914169,40.15,74723.61,2.1,-0.06645,5e-05,8.26085]
[1776353914553,40.15,74723.61,2.1,-0.06645,5e-05,8.26085]
[1776353914645,40.15,74723.61,2.1,-0.06645,5e-05,8.26085]
[1776353915685,40.17,74760.4,2.1,-0.06471,5e-05,8.09655]
[1776353916984,40.17,74760.4,2.1,-0.06471,5e-05,8.09655]
[1776353916991,40.17,74776.91,2.1,-0.06392,5e-05,8.02069]
[1776353917608,40.17,74776.91,2.1,-0.06392,5e-05,8.02069]
[1776353917920,40.17,74776.91,2.1,-0.06392,5e-05,8.02069]
[1776353918448,40.17,74776.91,2.1,-0.06392,5e-05,8.02069]
[1776353917940,40.17,74779.56,2.1,-0.0638,5e-05,8.00944]
[1776353919305,40.17,74779.83,2.1,-0.0638,5e-05,8.00942]
[1776353920912,40.17,74783.72,2.1,-0.06361,5e-05,7.99141]
[1776353921213,40.17,74783.72,2.1,-0.06361,5e-05,7.99141]
[1776353923832,40.22,74786.26,2.1,-0.06371,5e-05,8.00122]
[1776353924255,40.27,74781.89,2.1,-0.06413,5e-05,8.04218]
[1776353926252,40.31,74762.69,2.1,-0.06525,5e-05,8.14933]
[1776353929463,40.34,74765.84,2.1,-0.06526,5e-05,8.15048]
[1776353929469,40.34,74765.84,2.1,-0.06526,5e-05,8.15048]
[1776353929745,40.36,74763.96,2.1,-0.06544,5e-05,8.16703]
[1776353934343,40.41,74757.66,2.1,-0.06597,5e-05,8.21833]
[1776353935501,40.42,74747.99,2.1,-0.06654,5e-05,8.27171]
[1776353936378,40.43,74745.49,2.1,-0.06667,5e-05,8.28404]
[1776353939552,40.43,74742.6,2.1,-0.06683,5e-05,8.29935]
[1776353939805,40.43,74742.6,2.1,-0.06683,5e-05,8.29935]
[1776353940416,40.43,74742.6,2.1,-0.06683,5e-05,8.29935]
[1776353940472,40.43,74749.5,2.1,-0.06649,5e-05,8.26755]
[1776353942545,40.43,74753.34,2.1,-0.06631,5e-05,8.25019]
[1776353942574,40.43,74753.34,2.1,-0.06631,5e-05,8.25019]
[1776353943186,40.43,74753.34,2.1,-0.06631,5e-05,8.25019]
[1776353943329,40.43,74753.34,2.1,-0.06631,5e-05,8.25019]
[1776353943520,40.43,74753.34,2.1,-0.06631,5e-05,8.25019]
[1776353943635,40.44,74752.23,2.1,-0.06638,5e-05,8.25668]
[1776353943950,40.44,74752.23,2.1,-0.06638,5e-05,8.25668]
[1776353944008,40.44,74752.23,2.1,-0.06638,5e-05,8.25668]
[1776353944407,40.44,74739.64,2.1,-0.06701,5e-05,8.31636]
[1776353946243,40.44,74739.64,2.1,-0.06701,5e-05,8.31636]
[1776353947183,40.44,74729.9,2.1,-0.06751,5e-05,8.36327]
[1776353947210,40.44,74744.37,2.1,-0.06679,5e-05,8.29567]
[1776353948065,40.44,74744.37,2.1,-0.06679,5e-05,8.29567]
[1776353948076,40.44,74744.37,2.1,-0.06679,5e-05,8.29567]
[1776353948080,40.44,74744.37,2.1,-0.06679,5e-05,8.29567]
[1776353948165,40.44,74745.19,2.1,-0.06676,5e-05,8.2924]
[1776353949019,40.44,74745.19,2.1,-0.06676,5e-05,8.2924]
[1776353949249,40.44,74745.19,2.1,-0.06676,5e-05,8.2924]
[1776353949703,40.44,74746.92,2.1,-0.06668,5e-05,8.28485]
[1776353949992,40.44,74746.92,2.1,-0.06668,5e-05,8.28485]
[1776353950183,40.44,74746.92,2.1,-0.06668,5e-05,8.28485]
[1776353950248,40.44,74746.92,2.1,-0.06668,5e-05,8.28485]
[1776353950482,40.44,74740.18,2.1,-0.06702,5e-05,8.31707]
[1776353951943,40.44,74740.18,2.1,-0.06702,5e-05,8.31707]
[1776353952046,40.44,74740.18,2.1,-0.06702,5e-05,8.31707]
[1776353952181,40.45,74744.7,2.1,-0.0668,5e-05,8.29694]
[1776353953070,40.45,74744.7,2.1,-0.0668,5e-05,8.29694]
[1776353953408,40.45,74726.0,2.1,-0.06775,5e-05,8.38549]
[1776353954487,40.45,74699.55,2.1,-0.0691,5e-05,8.51127]
[1776353956062,40.45,74699.55,2.1,-0.0691,5e-05,8.51127]
[1776353956151,40.45,74690.77,2.1,-0.06956,5e-05,8.5535]
[1776353956614,40.45,74690.77,2.1,-0.06956,5e-05,8.5535]
[1776353956950,40.45,74690.77,2.1,-0.06956,5e-05,8.5535]
[1776353959180,40.45,74692.06,2.1,-0.06949,5e-05,8.5475]
[1776353959213,40.45,74692.06,2.1,-0.06949,5e-05,8.5475]
[1776353959215,40.45,74692.06,2.1,-0.06949,5e-05,8.5475]
[1776353959263,40.45,74701.46,2.1,-0.06902,5e-05,8.50345]
[1776353960106,40.45,74701.46,2.1,-0.06902,5e-05,8.50345]
[1776353960505,40.45,74702.57,2.1,-0.06896,5e-05,8.4984]
[1776353961367,40.45,74702.57,2.1,-0.06896,5e-05,8.4984]
[1776353961409,40.45,74722.23,2.1,-0.06796,5e-05,8.40521]
[1776353963591,40.45,74715.45,2.1,-0.06832,5e-05,8.43823]
[1776353965164,40.45,74715.45,2.1,-0.06832,5e-05,8.43823]
[1776353966021,40.46,74713.87,2.1,-0.0684,5e-05,8.44634]
[1776353966022,40.46,74685.3,2.1,-0.06987,5e-05,8.58229]
[1776353967444,40.46,74685.3,2.1,-0.06987,5e-05,8.58229]
[1776353967911,40.46,74685.3,2.1,-0.06987,5e-05,8.58259]
[1776353974075,40.46,74691.98,2.1,-0.06952,5e-05,8.5491]
[1776353979117,40.46,74703.49,2.1,-0.06894,5e-05,8.49502]
[1776353982375,40.46,74713.18,2.1,-0.06845,5e-05,8.44949]
[1776353983626,40.46,74714.48,2.1,-0.06839,5e-05,8.4439]
[1776353986552,40.47,74706.77,2.1,-0.06879,5e-05,8.48126]
[1776353988456,40.47,74707.07,2.1,-0.06878,5e-05,8.48006]
[1776353991091,40.47,74701.3,2.1,-0.06908,5e-05,8.50816]
[1776353991360,40.47,74690.95,2.1,-0.06961,5e-05,8.55763]
[1776353996731,40.47,74685.88,2.1,-0.0699,5e-05,8.58402]
[1776353997237,40.47,74686.95,2.1,-0.06984,5e-05,8.57898]
[1776353999138,40.47,74688.16,2.1,-0.06978,5e-05,8.5733]
[1776353999251,40.47,74688.16,2.1,-0.06978,5e-05,8.57339]
[1776354000134,40.47,74688.16,2.1,-0.06978,5e-05,8.57339]
[1776354000260,40.47,74686.98,2.1,-0.06985,5e-05,8.57947]
[1776354001003,40.47,74686.98,2.1,-0.06985,5e-05,8.57947]
[1776354001270,40.47,74687.27,2.1,-0.06983,5e-05,8.57817]
[1776354006490,40.48,74683.8,2.1,-0.07003,5e-05,8.59601]
[1776354006313,40.48,74662.8,2.1,-0.07113,5e-05,8.69715]
[1776354007317,40.48,74647.5,2.1,-0.07194,5e-05,8.77118]
[1776354007944,40.48,74647.5,2.1,-0.07194,5e-05,8.77118]
[1776354008010,40.48,74647.5,2.1,-0.07194,5e-05,8.77118]
[1776354008767,40.48,74643.07,2.1,-0.07217,5e-05,8.79274]
[1776354008801,40.48,74643.07,2.1,-0.07217,5e-05,8.79274]
[1776354009364,40.48,74634.35,2.1,-0.07264,5e-05,8.83549]
[1776354014396,40.48,74622.98,2.1,-0.07327,5e-05,8.89264]
[1776354016410,40.49,74610.04,2.1,-0.07398,5e-05,8.95636]
[1776354021449,40.49,74606.26,2.1,-0.0742,5e-05,8.97623]
[1776354022543,40.49,74587.61,2.1,-0.07522,5e-05,9.06795]
[1776354023201,40.49,74587.61,2.1,-0.07522,5e-05,9.06795]
[1776354023549,40.49,74587.61,2.1,-0.07522,5e-05,9.06795]
[1776354023554,40.49,74574.88,2.1,-0.07592,6e-05,9.13083]
[1776354024834,40.49,74568.56,2.1,-0.07627,6e-05,9.16217]
[1776354026252,40.49,74568.56,2.1,-0.07627,6e-05,9.16217]
[1776354027029,40.49,74568.86,2.1,-0.07625,6e-05,9.16065]
[1776354029506,40.49,74585.57,2.1,-0.07533,5e-05,9.07821]
[1776354031749,40.49,74578.65,2.1,-0.07569,6e-05,9.10888]
[1776354031874,40.49,74578.65,2.1,-0.07569,6e-05,9.10888]
[1776354031934,40.49,74578.65,2.1,-0.07569,6e-05,9.10888]
[1776354033356,40.49,74582.3,2.1,-0.07549,5e-05,9.0909]
[1776354038569,40.49,74573.99,2.1,-0.07594,6e-05,9.1319]
[1776354039266,40.49,74573.99,2.1,-0.07594,6e-05,9.1319]
[1776354039806,40.49,74577.3,2.1,-0.07576,6e-05,9.11557]
[1776354040410,40.49,74577.3,2.1,-0.07576,6e-05,9.11557]
[1776354040514,40.49,74577.3,2.1,-0.07576,6e-05,9.11557]
[1776354040608,40.49,74594.14,2.1,-0.07484,5e-05,9.03274]
[1776354043782,40.49,74599.61,2.1,-0.07453,5e-05,9.0054]
[1776354044023,40.49,74599.61,2.1,-0.07453,5e-05,9.0054]
[1776354044497,40.49,74599.61,2.1,-0.07453,5e-05,9.0054]
[1776354047526,40.49,74598.77,2.1,-0.07457,5e-05,9.00881]
[1776354049588,40.49,74600.58,2.1,-0.07447,5e-05,8.99946]
[1776354050969,40.49,74602.45,2.1,-0.07436,5e-05,8.99008]
[1776354052008,40.49,74606.4,2.1,-0.07414,5e-05,8.97031]
[1776354053016,40.48,74606.6,2.1,-0.07413,5e-05,8.96916]
[1776354053040,40.48,74606.6,2.1,-0.07413,5e-05,8.96916]
[1776354053081,40.48,74606.6,2.1,-0.07413,5e-05,8.96916]
[1776354053978,40.48,74606.32,2.1,-0.07414,5e-05,8.97034]
[1776354054800,40.48,74600.99,2.1,-0.07443,5e-05,8.99625]
[1776354055719,40.48,74600.09,2.1,-0.07448,5e-05,9.00043]
[1776354057187,40.48,74600.14,2.1,-0.07447,5e-05,8.99996]
[1776354057688,40.48,74600.58,2.1,-0.07445,5e-05,8.99758]
[1776354058427,40.48,74599.69,2.1,-0.07449,5e-05,9.00173]
[1776354061077,40.48,74594.07,2.1,-0.0748,5e-05,9.02907]
[1776354062953,40.48,74592.59,2.1,-0.07488,5e-05,9.03622]
[1776354063852,40.48,74592.97,2.1,-0.07485,5e-05,9.03425]
[1776354065632,40.48,74598.02,2.1,-0.07458,5e-05,9.00963]
[1776354066091,40.48,74610.21,2.1,-0.07391,5e-05,8.94958]
[1776354067997,40.48,74610.21,2.1,-0.07391,5e-05,8.94958]
[1776354068200,40.48,74610.21,2.1,-0.07391,5e-05,8.94958]
[1776354069445,40.48,74617.81,2.1,-0.0735,5e-05,8.91231]
[1776354069652,40.48,74617.81,2.1,-0.0735,5e-05,8.91231]
[1776354069546,40.48,74629.87,2.1,-0.07285,5e-05,8.85358]
[1776354070128,40.48,74629.87,2.1,-0.07285,5e-05,8.85358]
[1776354070169,40.48,74632.63,2.1,-0.07271,5e-05,8.84021]
[1776354071027,40.48,74632.63,2.1,-0.07271,5e-05,8.84021]
[1776354072658,40.48,74622.16,2.1,-0.07327,5e-05,8.89116]
[1776354073300,40.48,74619.02,2.1,-0.07344,5e-05,8.90643]
[1776354075140,40.48,74620.02,2.1,-0.07338,5e-05,8.90147]
[1776354078123,40.48,74625.41,2.1,-0.07309,5e-05,8.87524]
[1776354079253,40.48,74625.61,2.1,-0.07308,5e-05,8.87426]
[1776354080000,40.48,74625.9,2.1,-0.07307,5e-05,8.87285]
[1776354080168,40.48,74625.9,2.1,-0.07307,5e-05,8.87285]
[1776354082932,40.48,74629.2,2.1,-0.07289,5e-05,8.85687]
[1776354084310,40.48,74626.73,2.1,-0.07302,5e-05,8.86891]
[1776354084400,40.48,74626.73,2.1,-0.07302,5e-05,8.86891]
[1776354085459,40.48,74612.7,2.1,-0.07378,5e-05,8.93732]
[1776354090466,40.48,74606.09,2.1,-0.07414,5e-05,8.97006]
[1776354090553,40.48,74603.03,2.1,-0.07431,5e-05,8.98489]
[1776354094766,40.48,74596.79,2.1,-0.07463,5e-05,9.01242]
[1776354094907,40.48,74596.79,2.1,-0.07463,5e-05,9.01242]
[1776354095254,40.48,74596.79,2.1,-0.07463,5e-05,9.01242]
[1776354095454,40.48,74596.79,2.1,-0.07463,5e-05,9.01242]
[1776354095484,40.48,74596.79,2.1,-0.07463,5e-05,9.01242]
[1776354095535,40.48,74572.93,2.1,-0.07593,6e-05,9.1298]
[1776354096166,40.48,74572.93,2.1,-0.07593,6e-05,9.1298]
[1776354096267,40.48,74571.55,2.1,-0.07602,6e-05,9.13701]
[1776354097733,40.48,74567.7,2.1,-0.07622,6e-05,9.15564]
[1776354099118,40.48,74564.19,2.1,-0.07642,6e-05,9.17301]
[1776354099174,40.48,74564.19,2.1,-0.07642,6e-05,9.17301]
[1776354099181,40.48,74547.85,2.1,-0.07733,6e-05,9.25401]
[1776354100024,40.48,74535.12,2.1,-0.07805,6e-05,9.31769]
[1776354101363,40.48,74535.12,2.1,-0.07805,6e-05,9.31769]
[1776354101414,40.48,74532.77,2.1,-0.07818,6e-05,9.32958]
[1776354102729,40.48,74532.77,2.1,-0.07818,6e-05,9.32965]
[1776354103262,40.48,74532.77,2.1,-0.07818,6e-05,9.32965]
[1776354103870,40.48,74530.53,2.1,-0.07831,6e-05,9.34089]
[1776354104058,40.48,74530.53,2.1,-0.07831,6e-05,9.34093]
[1776354105561,40.48,74548.11,2.1,-0.07732,6e-05,9.2534]
[1776354108609,40.48,74548.22,2.1,-0.07732,6e-05,9.25275]
[1776354108620,40.48,74548.22,2.1,-0.07732,6e-05,9.25275]
[1776354108721,40.48,74547.48,2.1,-0.07736,6e-05,9.25662]
[1776354114117,40.48,74549.71,2.1,-0.07724,6e-05,9.24561]
[1776354119151,40.48,74550.28,2.1,-0.0772,6e-05,9.24203]
[1776354124186,40.48,74555.47,2.1,-0.0769,6e-05,9.21537]
[1776354128836,40.48,74563.31,2.1,-0.07645,6e-05,9.1761]
[1776354129738,40.48,74571.43,2.1,-0.076,6e-05,9.13589]
[1776354131160,40.48,74571.43,2.1,-0.076,6e-05,9.13583]
[1776354131270,40.48,74571.43,2.1,-0.076,6e-05,9.13583]
[1776354131342,40.48,74586.61,2.1,-0.07516,5e-05,9.06063]
[1776354131829,40.48,74586.61,2.1,-0.07516,5e-05,9.06063]
[1776354131839,40.48,74586.61,2.1,-0.07516,5e-05,9.06063]
[1776354134259,40.48,74573.21,2.1,-0.0759,6e-05,9.12652]
[1776354139294,40.48,74576.71,2.1,-0.07571,6e-05,9.10926]
[1776354143203,40.48,74573.21,2.1,-0.0759,6e-05,9.12651]
[1776354143330,40.48,74572.45,2.1,-0.07594,6e-05,9.13024]
[1776354147358,40.48,74556.37,2.1,-0.07683,6e-05,9.20958]
[1776354148594,40.48,74556.37,2.1,-0.07683,6e-05,9.20958]
[1776354148644,40.48,74531.91,2.1,-0.0782,6e-05,9.33111]
[1776354149069,40.48,74531.91,2.1,-0.0782,6e-05,9.33111]
[1776354149246,40.48,74531.91,2.1,-0.0782,6e-05,9.33111]
[1776354149689,40.48,74515.43,2.1,-0.07914,6e-05,9.41376]
[1776354149857,40.48,74515.43,2.1,-0.07914,6e-05,9.41376]
[1776354150420,40.48,74515.43,2.1,-0.07914,6e-05,9.41376]
[1776354150725,40.48,74515.43,2.1,-0.07914,6e-05,9.41376]
[1776354150491,40.48,74503.51,2.1,-0.07982,6e-05,9.47362]
[1776354150797,40.48,74503.51,2.1,-0.07982,6e-05,9.47362]
[1776354151568,40.48,74503.51,2.1,-0.07982,6e-05,9.47362]
[1776354151779,40.48,74518.43,2.1,-0.07894,6e-05,9.39484]
[1776354153411,40.48,74537.33,2.1,-0.07787,6e-05,9.30039]
[1776354153960,40.48,74537.33,2.1,-0.07787,6e-05,9.30039]
[1776354154416,40.48,74537.33,2.1,-0.07787,6e-05,9.3001]
[1776354155426,40.48,74554.81,2.1,-0.07689,6e-05,9.21339]
[1776354156530,40.48,74554.81,2.1,-0.07689,6e-05,9.21339]
[1776354156575,40.48,74551.08,2.1,-0.07709,6e-05,9.23175]
[1776354157715,40.48,74551.08,2.1,-0.07709,6e-05,9.23175]
[1776354157754,40.48,74541.92,2.1,-0.07761,6e-05,9.27746]
[1776354158316,40.48,74541.92,2.1,-0.07761,6e-05,9.27746]
[1776354158328,40.48,74541.92,2.1,-0.07761,6e-05,9.27746]
[1776354158339,40.48,74541.92,2.1,-0.07761,6e-05,9.27746]
[1776354158788,40.48,74536.17,2.1,-0.07793,6e-05,9.3062]
[1776354159360,40.48,74536.17,2.1,-0.07793,6e-05,9.3062]
[1776354159402,40.48,74536.17,2.1,-0.07793,6e-05,9.3062]
[1776354159846,40.48,74528.54,2.1,-0.07837,6e-05,9.34433]
[1776354162124,40.48,74526.07,2.1,-0.07851,6e-05,9.35668]
[1776354162700,40.48,74526.07,2.1,-0.07851,6e-05,9.35668]
[1776354163015,40.48,74523.27,2.1,-0.07867,6e-05,9.37065]
[1776354163327,40.48,74523.27,2.1,-0.07867,6e-05,9.37065]
[1776354163702,40.48,74523.27,2.1,-0.07867,6e-05,9.37065]
[1776354163713,40.48,74521.79,2.1,-0.07875,6e-05,9.37803]
[1776354163924,40.48,74521.79,2.1,-0.07875,6e-05,9.37803]
[1776354164840,40.48,74521.79,2.1,-0.07875,6e-05,9.37799]
[1776354165772,40.48,74521.79,2.1,-0.07875,6e-05,9.37799]
[1776354166328,40.48,74522.3,2.1,-0.07872,6e-05,9.37541]
[1776354166501,40.48,74524.37,2.1,-0.0786,6e-05,9.36504]
[1776354167768,40.48,74524.37,2.1,-0.0786,6e-05,9.36504]
[1776354169398,40.48,74527.96,2.1,-0.0784,6e-05,9.34713]
[1776354174558,40.48,74535.59,2.1,-0.07797,6e-05,9.30949]
[1776354175592,40.48,74535.59,2.1,-0.07797,6e-05,9.30949]
[1776354175619,40.48,74535.59,2.1,-0.07797,6e-05,9.30949]
[1776354181014,40.48,74536.03,2.1,-0.07795,6e-05,9.30781]
[1776354182614,40.48,74550.57,2.1,-0.07714,6e-05,9.23599]
[1776354186642,40.48,74562.98,2.1,-0.07646,6e-05,9.17559]
[1776354188379,40.48,74562.6,2.1,-0.07649,6e-05,9.17781]
[1776354188688,40.48,74562.6,2.1,-0.07649,6e-05,9.17781]
[1776354188717,40.48,74562.6,2.1,-0.07649,6e-05,9.17781]
[1776354188746,40.48,74565.35,2.1,-0.07633,6e-05,9.16419]
[1776354188832,40.48,74565.35,2.1,-0.07633,6e-05,9.16419]
[1776354189673,40.48,74565.35,2.1,-0.07633,6e-05,9.16419]
[1776354189767,40.48,74577.48,2.1,-0.07566,6e-05,9.10391]
[1776354190125,40.48,74577.48,2.1,-0.07566,6e-05,9.10391]
[1776354190556,40.48,74577.48,2.1,-0.07566,6e-05,9.10391]
[1776354192685,40.48,74562.42,2.1,-0.07649,6e-05,9.17838]
[1776354197740,40.48,74548.72,2.1,-0.07726,6e-05,9.24615]
[1776354200375,40.48,74547.29,2.1,-0.07733,6e-05,9.25293]
[1776354200750,40.48,74548.21,2.1,-0.07728,6e-05,9.24803]
[1776354201058,40.48,74548.21,2.1,-0.07728,6e-05,9.24803]
[1776354203456,40.48,74550.9,2.1,-0.07712,6e-05,9.2344]
[1776354208808,40.48,74563.83,2.1,-0.0764,6e-05,9.1701]
[1776354209937,40.48,74565.79,2.1,-0.07629,6e-05,9.16036]
[1776354212582,40.48,74571.37,2.1,-0.07596,6e-05,9.12917]
[1776354212835,40.48,74573.24,2.1,-0.07585,6e-05,9.11993]
[1776354215819,40.48,74575.4,2.1,-0.07573,6e-05,9.10927]
[1776354216510,40.48,74576.89,2.1,-0.07565,6e-05,9.10192]
[1776354216576,40.48,74590.26,2.1,-0.07492,5e-05,9.03614]
[1776354219420,40.48,74590.98,2.1,-0.07488,5e-05,9.0325]
[1776354220101,40.48,74587.82,2.1,-0.07505,5e-05,9.04802]
[1776354220210,40.48,74587.82,2.1,-0.07505,5e-05,9.04802]
[1776354220366,40.48,74587.82,2.1,-0.07505,5e-05,9.04802]
[1776354223389,40.48,74581.49,2.1,-0.0754,5e-05,9.07927]
[1776354223484,40.48,74580.16,2.1,-0.07547,6e-05,9.08582]
[1776354224569,40.48,74580.16,2.1,-0.07547,6e-05,9.08582]
[1776354224641,40.48,74573.95,2.1,-0.07581,6e-05,9.11642]
[1776354226305,40.48,74573.95,2.1,-0.07581,6e-05,9.11637]
[1776354226404,40.48,74576.44,2.1,-0.07568,6e-05,9.10406]
[1776354229116,40.48,74576.34,2.1,-0.07568,6e-05,9.10449]
[1776354229217,40.48,74577.71,2.1,-0.0756,6e-05,9.09771]
[1776354234814,40.48,74583.07,2.1,-0.07531,5e-05,9.07133]
[1776354235576,40.48,74583.41,2.1,-0.07529,5e-05,9.06966]
[1776354235655,40.48,74590.21,2.1,-0.07492,5e-05,9.03624]
[1776354236890,40.48,74592.25,2.1,-0.0748,5e-05,9.02596]
[1776354238283,40.48,74592.25,2.1,-0.0748,5e-05,9.02596]
[1776354239030,40.48,74584.27,2.1,-0.07524,5e-05,9.06482]
[1776354239347,40.48,74584.27,2.1,-0.07524,5e-05,9.06482]
[1776354239412,40.48,74587.84,2.1,-0.07504,5e-05,9.04688]
[1776354240326,40.48,74587.84,2.1,-0.07504,5e-05,9.04688]
[1776354242309,40.48,74602.71,2.1,-0.07423,5e-05,8.9741]
[1776354242998,40.48,74602.71,2.1,-0.07423,5e-05,8.9741]
[1776354243104,40.48,74602.71,2.1,-0.07423,5e-05,8.9741]
[1776354243785,40.48,74602.71,2.1,-0.07423,5e-05,8.9741]
[1776354243202,40.48,74611.23,2.1,-0.07376,5e-05,8.9322]
[1776354244087,40.48,74611.23,2.1,-0.07376,5e-05,8.9322]
[1776354244843,40.48,74611.23,2.1,-0.07376,5e-05,8.9322]
[1776354244852,40.48,74611.23,2.1,-0.07376,5e-05,8.9322]
[1776354244115,40.48,74614.38,2.1,-0.07359,5e-05,8.91665]
[1776354245068,40.48,74614.38,2.1,-0.07359,5e-05,8.91665]
[1776354245834,40.48,74614.38,2.1,-0.07359,5e-05,8.91665]
[1776354245894,40.48,74618.71,2.1,-0.07335,5e-05,8.89525]
[1776354246473,40.48,74618.71,2.1,-0.07335,5e-05,8.89525]
[1776354249528,40.47,74627.18,2.1,-0.0729,5e-05,8.85378]
[1776354250323,40.47,74629.0,2.1,-0.0728,5e-05,8.84487]
[1776354250652,40.47,74629.0,2.1,-0.0728,5e-05,8.84487]
[1776354251553,40.47,74619.67,2.1,-0.0733,5e-05,8.89018]
[1776354251566,40.47,74619.67,2.1,-0.0733,5e-05,8.89018]
[1776354251649,40.47,74614.41,2.1,-0.07358,5e-05,8.91569]
[1776354252900,40.47,74611.07,2.1,-0.07376,5e-05,8.93164]
[1776354256433,40.47,74610.24,2.1,-0.0738,5e-05,8.93531]
[1776354257210,40.47,74611.52,2.1,-0.07373,5e-05,8.9289]
[1776354258629,40.47,74618.1,2.1,-0.07337,5e-05,8.89665]
[1776354259316,40.47,74621.51,2.1,-0.07319,5e-05,8.87993]
[1776354259605,40.47,74621.51,2.1,-0.07319,5e-05,8.87993]
[1776354259764,40.47,74621.51,2.1,-0.07319,5e-05,8.87993]
[1776354260517,40.47,74623.7,2.1,-0.07307,5e-05,8.86918]
[1776354262673,40.47,74616.72,2.1,-0.07345,5e-05,8.90343]
[1776354265666,40.47,74594.33,2.1,-0.07467,5e-05,9.0139]
[1776354267498,40.47,74590.47,2.1,-0.07488,5e-05,9.03317]
[1776354267542,40.47,74588.68,2.1,-0.07498,5e-05,9.04196]
[1776354271724,40.48,74592.41,2.1,-0.07478,5e-05,9.02396]
[1776354271825,40.48,74592.82,2.1,-0.07474,5e-05,9.01866]
[1776354272088,40.48,74592.82,2.1,-0.07474,5e-05,9.01866]
[1776354273563,40.48,74592.82,2.1,-0.07474,5e-05,9.01866]
[1776354274399,40.48,74593.79,2.1,-0.07468,5e-05,9.01403]
[1776354274492,40.48,74593.97,2.1,-0.07468,5e-05,9.01329]
[1776354275610,40.48,74593.97,2.1,-0.07468,5e-05,9.01329]
[1776354276944,40.48,74597.95,2.1,-0.07446,5e-05,8.99419]
[1776354279679,40.48,74596.81,2.1,-0.07453,5e-05,8.99994]
[1776354279752,40.48,74595.93,2.1,-0.07458,5e-05,9.00441]
[1776354280880,40.48,74595.93,2.1,-0.07458,5e-05,9.00441]
[1776354281706,40.48,74592.9,2.1,-0.07474,5e-05,9.01943]
[1776354282143,40.48,74590.72,2.1,-0.07487,5e-05,9.03041]
[1776354282348,40.48,74590.72,2.1,-0.07487,5e-05,9.03041]
[1776354282776,40.48,74590.72,2.1,-0.07487,5e-05,9.03041]
[1776354282866,40.48,74593.81,2.1,-0.0747,5e-05,9.01536]
[1776354284493,40.48,74593.81,2.1,-0.0747,5e-05,9.01536]
[1776354284579,40.48,74590.38,2.1,-0.07489,5e-05,9.03233]
[1776354285525,40.48,74590.38,2.1,-0.07489,5e-05,9.03233]
[1776354285608,40.48,74591.84,2.1,-0.07481,5e-05,9.02527]
[1776354287036,40.48,74592.37,2.1,-0.07478,5e-05,9.0229]
[1776354287053,40.48,74592.37,2.1,-0.07478,5e-05,9.0229]
[1776354287576,40.48,74592.37,2.1,-0.07478,5e-05,9.0229]
[1776354287601,40.48,74592.37,2.1,-0.07478,5e-05,9.0229]
[1776354288865,40.48,74595.0,2.1,-0.07464,5e-05,9.01]
[1776354289546,40.48,74598.59,2.1,-0.07445,5e-05,8.99252]
[1776354289634,40.48,74589.56,2.1,-0.07494,5e-05,9.03696]
[1776354291577,40.48,74589.56,2.1,-0.07494,5e-05,9.03713]
[1776354291782,40.48,74588.18,2.1,-0.07502,5e-05,9.04402]
[1776354296573,40.48,74588.4,2.1,-0.07501,5e-05,9.04328]
[1776354296675,40.48,74589.92,2.1,-0.07493,5e-05,9.03588]
[1776354298623,40.48,74589.92,2.1,-0.07493,5e-05,9.03596]
[1776354298657,40.48,74589.75,2.1,-0.07494,5e-05,9.03686]
[1776354299512,40.48,74589.75,2.1,-0.07494,5e-05,9.03686]
[1776354299554,40.48,74585.06,2.1,-0.0752,5e-05,9.05998]
[1776354300158,40.48,74585.06,2.1,-0.0752,5e-05,9.05998]
[1776354300458,40.48,74585.06,2.1,-0.0752,5e-05,9.06005]
[1776354302707,40.48,74583.48,2.1,-0.07528,5e-05,9.06784]
[1776354302808,40.48,74585.43,2.1,-0.07518,5e-05,9.05829]
[1776354306978,40.48,74588.78,2.1,-0.075,5e-05,9.04196]
[1776354307508,40.48,74588.85,2.1,-0.07499,5e-05,9.04167]
[1776354312543,40.48,74588.35,2.1,-0.07502,5e-05,9.04447]
[1776354315858,40.49,74587.95,2.1,-0.07505,5e-05,9.04654]
[1776354315926,40.49,74583.99,2.1,-0.07526,5e-05,9.06606]
[1776354317821,40.49,74583.99,2.1,-0.07526,5e-05,9.06612]
[1776354317918,40.49,74591.8,2.1,-0.07484,5e-05,9.02784]
[1776354318777,40.49,74591.8,2.1,-0.07484,5e-05,9.02784]
[1776354318855,40.49,74591.88,2.1,-0.07483,5e-05,9.02753]
[1776354324100,40.49,74590.91,2.1,-0.07489,5e-05,9.03257]
[1776354324336,40.49,74590.91,2.1,-0.07489,5e-05,9.03257]
[1776354324633,40.49,74590.97,2.1,-0.07489,5e-05,9.03235]
[1776354325501,40.49,74590.97,2.1,-0.07489,5e-05,9.03235]
[1776354325637,40.49,74612.05,2.1,-0.07374,5e-05,8.92924]
[1776354326035,40.49,74612.05,2.1,-0.07374,5e-05,8.92924]
[1776354326133,40.49,74612.05,2.1,-0.07374,5e-05,8.92924]
[1776354326644,40.49,74617.88,2.1,-0.07343,5e-05,8.90065]
[1776354328201,40.49,74626.33,2.1,-0.07297,5e-05,8.85941]
[1776354328340,40.49,74626.33,2.1,-0.07297,5e-05,8.85941]
[1776354328424,40.49,74626.33,2.1,-0.07297,5e-05,8.85941]
[1776354328659,40.49,74626.33,2.1,-0.07297,5e-05,8.85933]
[1776354329726,40.49,74626.33,2.1,-0.07297,5e-05,8.85933]
[1776354329835,40.49,74626.33,2.1,-0.07297,5e-05,8.85933]
[1776354331679,40.49,74623.81,2.1,-0.0731,5e-05,8.87144]
[1776354332274,40.49,74633.62,2.1,-0.07255,5e-05,8.8202]
[1776354335709,40.49,74647.47,2.1,-0.07182,5e-05,8.75335]
[1776354336877,40.49,74647.47,2.1,-0.07182,5e-05,8.75335]
[1776354340812,40.49,74653.04,2.1,-0.07153,5e-05,8.72701]
[1776354344572,40.49,74648.5,2.1,-0.07178,5e-05,8.74947]
[1776354344920,40.49,74648.5,2.1,-0.07178,5e-05,8.74947]
[1776354345628,40.49,74648.25,2.1,-0.07179,5e-05,8.7508]
[1776354345837,40.49,74648.25,2.1,-0.07179,5e-05,8.7508]
[1776354345994,40.49,74645.16,2.1,-0.07196,5e-05,8.76584]
[1776354346427,40.49,74645.16,2.1,-0.07196,5e-05,8.76584]
[1776354346616,40.49,74645.16,2.1,-0.07196,5e-05,8.76584]
[1776354348441,40.49,74646.81,2.1,-0.07187,5e-05,8.75808]
[1776354353839,40.49,74654.79,2.1,-0.07146,5e-05,8.72027]
[1776354356094,40.49,74658.51,2.1,-0.07126,5e-05,8.70267]
[1776354358801,40.49,74677.51,2.1,-0.07027,5e-05,8.61188]
[1776354359630,40.49,74680.78,2.1,-0.07011,5e-05,8.59657]
[1776354359816,40.49,74680.78,2.1,-0.07011,5e-05,8.59657]
[1776354359912,40.49,74687.62,2.1,-0.06976,5e-05,8.56426]
[1776354360145,40.49,74687.62,2.1,-0.06976,5e-05,8.56426]
[1776354360890,40.49,74687.62,2.1,-0.06976,5e-05,8.56463]
[1776354361376,40.49,74687.62,2.1,-0.06976,5e-05,8.56463]
[1776354363596,40.49,74694.75,2.1,-0.06939,5e-05,8.53076]
[1776354363911,40.5,74696.13,2.1,-0.06933,5e-05,8.52467]
[1776354364580,40.5,74696.13,2.1,-0.06933,5e-05,8.52467]
[1776354364582,40.5,74696.13,2.1,-0.06933,5e-05,8.52467]
[1776354364632,40.5,74696.13,2.1,-0.06933,5e-05,8.52467]
[1776354364919,40.5,74703.65,2.1,-0.06894,5e-05,8.48905]
[1776354365217,40.5,74703.65,2.1,-0.06894,5e-05,8.48905]
[1776354365926,40.5,74699.92,2.1,-0.06914,5e-05,8.50696]
[1776354367006,40.5,74699.92,2.1,-0.06914,5e-05,8.50696]
[1776354367651,40.5,74700.7,2.1,-0.0691,5e-05,8.50341]
[1776354371069,40.5,74693.95,2.1,-0.06946,5e-05,8.53641]
[1776354371880,40.5,74693.95,2.1,-0.06946,5e-05,8.53641]
[1776354374991,40.5,74714.43,2.1,-0.06842,5e-05,8.44016]
[1776354375227,40.5,74714.43,2.1,-0.06842,5e-05,8.44016]
[1776354375997,40.5,74714.43,2.1,-0.06842,5e-05,8.4404]
[1776354377523,40.5,74721.03,2.1,-0.06809,5e-05,8.40949]
[1776354378012,40.5,74721.03,2.1,-0.06809,5e-05,8.40986]
[1776354378289,40.5,74721.03,2.1,-0.06809,5e-05,8.40986]
[1776354378301,40.5,74721.03,2.1,-0.06809,5e-05,8.40986]
[1776354378885,40.5,74721.03,2.1,-0.06809,5e-05,8.40986]
[1776354379018,40.5,74718.68,2.1,-0.06821,5e-05,8.4213]
[1776354380819,40.5,74717.49,2.1,-0.06828,5e-05,8.42724]
[1776354382044,40.51,74682.67,2.1,-0.07008,5e-05,8.59368]
[1776354382652,40.51,74682.67,2.1,-0.07008,5e-05,8.59368]
[1776354383050,40.51,74681.27,2.1,-0.07015,5e-05,8.6004]
[1776354383980,40.51,74681.27,2.1,-0.07015,5e-05,8.6004]
[1776354384058,40.51,74683.1,2.1,-0.07005,5e-05,8.59169]
[1776354385684,40.51,74685.36,2.1,-0.06994,5e-05,8.5813]
[1776354385921,40.51,74684.78,2.1,-0.06997,5e-05,8.58407]
[1776354387707,40.51,74662.96,2.1,-0.07111,5e-05,8.68862]
[1776354390397,40.51,74666.39,2.1,-0.07093,5e-05,8.67246]
[1776354391179,40.51,74662.67,2.1,-0.07113,5e-05,8.6906]
[1776354397778,40.52,74659.33,2.1,-0.07132,5e-05,8.70698]
[1776354401867,40.52,74655.97,2.1,-0.0715,5e-05,8.72356]
[1776354406022,40.52,74652.88,2.1,-0.07167,5e-05,8.73911]
[1776354406471,40.52,74652.74,2.1,-0.07168,5e-05,8.74007]
[1776354408264,40.52,74647.31,2.1,-0.07197,5e-05,8.76651]
[1776354408337,40.52,74647.31,2.1,-0.07197,5e-05,8.76651]
[1776354409758,40.52,74646.52,2.1,-0.07201,5e-05,8.77033]
[1776354409769,40.52,74641.21,2.1,-0.0723,5e-05,8.79618]
[1776354410900,40.52,74629.09,2.1,-0.07295,5e-05,8.85536]
[1776354413850,40.52,74626.04,2.1,-0.07312,5e-05,8.87053]
[1776354413889,40.52,74616.0,2.1,-0.07366,5e-05,8.91961]
[1776354416308,40.52,74633.38,2.1,-0.07273,5e-05,8.8357]
[1776354417194,40.52,74633.38,2.1,-0.07273,5e-05,8.8357]
[1776354418461,40.52,74632.5,2.1,-0.07278,5e-05,8.83996]
[1776354418479,40.52,74631.88,2.1,-0.07281,5e-05,8.84297]
[1776354420055,40.52,74631.88,2.1,-0.07281,5e-05,8.84297]
[1776354420337,40.53,74628.32,2.1,-0.07301,5e-05,8.8606]
[1776354422132,40.53,74628.51,2.1,-0.073,5e-05,8.85963]
[1776354427990,40.52,74627.95,2.1,-0.07302,5e-05,8.86204]
[1776354433427,40.52,74623.2,2.1,-0.07327,5e-05,8.88481]
[1776354438859,40.52,74616.24,2.1,-0.07364,5e-05,8.91826]
[1776354445098,40.52,74622.81,2.1,-0.07329,5e-05,8.88602]
[1776354446527,40.52,74603.21,2.1,-0.07434,5e-05,8.98145]
[1776354448773,40.52,74601.65,2.1,-0.07443,5e-05,8.98871]
[1776354448876,40.52,74600.41,2.1,-0.07449,5e-05,8.99458]
[1776354450657,40.52,74591.77,2.1,-0.07496,5e-05,9.03711]
[1776354454753,40.52,74593.27,2.1,-0.07486,5e-05,9.0265]
[1776354457878,40.52,74594.04,2.1,-0.07482,5e-05,9.02334]
[1776354459590,40.52,74588.2,2.1,-0.07515,5e-05,9.05227]
[1776354463076,40.52,74581.54,2.1,-0.07551,5e-05,9.08523]
[1776354463162,40.52,74584.49,2.1,-0.07535,5e-05,9.07078]
[1776354464462,40.52,74584.49,2.1,-0.07535,5e-05,9.07078]
[1776354464658,40.52,74601.58,2.1,-0.07441,5e-05,8.98647]
[1776354465470,40.52,74601.58,2.1,-0.07441,5e-05,8.98647]
[1776354465723,40.52,74601.58,2.1,-0.07441,5e-05,8.98647]
[1776354465831,40.52,74601.58,2.1,-0.07441,5e-05,8.98647]
[1776354466454,40.52,74610.71,2.1,-0.07392,5e-05,8.94171]
[1776354466671,40.52,74610.71,2.1,-0.07392,5e-05,8.94159]
[1776354468783,40.52,74621.57,2.1,-0.07333,5e-05,8.88863]
[1776354470917,40.52,74631.09,2.1,-0.07282,5e-05,8.8424]
[1776354470966,40.52,74641.92,2.1,-0.07224,5e-05,8.78997]
[1776354475052,40.52,74645.69,2.1,-0.07205,5e-05,8.77211]
[1776354475061,40.52,74646.3,2.1,-0.07202,5e-05,8.76931]
[1776354477356,40.52,74641.67,2.1,-0.07226,5e-05,8.79194]
[1776354477587,40.52,74641.67,2.1,-0.07226,5e-05,8.79194]
[1776354477702,40.52,74641.67,2.1,-0.07226,5e-05,8.79194]
[1776354477739,40.52,74641.67,2.1,-0.07226,5e-05,8.79194]
[1776354477811,40.52,74661.58,2.1,-0.07121,5e-05,8.69604]
[1776354479528,40.53,74666.53,2.1,-0.07095,5e-05,8.67236]
[1776354479765,40.53,74666.53,2.1,-0.07096,5e-05,8.67261]
[1776354481083,40.53,74666.53,2.1,-0.07096,5e-05,8.67261]
[1776354481153,40.53,74671.25,2.1,-0.07071,5e-05,8.65026]
[1776354481456,40.53,74671.25,2.1,-0.07071,5e-05,8.65026]
[1776354481987,40.53,74671.22,2.1,-0.07072,5e-05,8.6507]
[1776354487357,40.53,74680.59,2.1,-0.07023,5e-05,8.60585]
[1776354487368,40.53,74680.59,2.1,-0.07023,5e-05,8.60585]
[1776354487809,40.53,74680.59,2.1,-0.07023,5e-05,8.60585]
[1776354487838,40.53,74685.04,2.1,-0.07,5e-05,8.58499]
[1776354490653,40.53,74686.98,2.1,-0.0699,5e-05,8.57583]
[1776354491318,40.53,74686.54,2.1,-0.06993,5e-05,8.57801]
[1776354491850,40.53,74684.37,2.1,-0.07004,5e-05,8.58845]
[1776354495179,40.53,74682.08,2.1,-0.07016,5e-05,8.59953]
[1776354496048,40.53,74672.99,2.1,-0.07064,5e-05,8.64345]
[1776354496145,40.53,74659.09,2.1,-0.07137,5e-05,8.71059]
[1776354499466,40.53,74654.9,2.1,-0.0716,5e-05,8.73162]
[1776354503307,40.53,74649.39,2.1,-0.0719,5e-05,8.7591]
[1776354508968,40.54,74644.15,2.1,-0.07219,5e-05,8.78535]
[1776354511206,40.54,74642.31,2.1,-0.07229,5e-05,8.79438]
[1776354514518,40.54,74637.42,2.1,-0.07253,5e-05,8.81542]
[1776354517732,40.54,74632.87,2.1,-0.07279,5e-05,8.83885]
[1776354518032,40.54,74633.79,2.1,-0.07274,5e-05,8.83444]
[1776354519146,40.54,74620.91,2.1,-0.07344,5e-05,8.89742]
[1776354525083,40.55,74612.02,2.1,-0.07393,5e-05,8.94196]
[1776354530117,40.55,74609.34,2.1,-0.07409,5e-05,8.95642]
[1776354537168,40.55,74616.28,2.1,-0.07374,5e-05,8.92482]
[1776354542204,40.56,74613.82,2.1,-0.07389,5e-05,8.93847]
[1776354545224,40.56,74600.9,2.1,-0.0746,5e-05,9.00247]
[1776354550262,40.56,74595.21,2.1,-0.07492,5e-05,9.03147]
[1776354555296,40.56,74601.4,2.1,-0.0746,5e-05,9.00225]
[1776354561339,40.57,74601.82,2.1,-0.07459,5e-05,9.00149]
[1776354565476,40.57,74600.2,2.1,-0.07468,5e-05,9.01001]
[1776354566362,40.57,74597.61,2.1,-0.07483,5e-05,9.02286]
[1776354567281,40.57,74597.61,2.1,-0.07483,5e-05,9.02286]
[1776354566867,40.57,74596.82,2.1,-0.07487,5e-05,9.02689]
[1776354567521,40.57,74578.95,2.1,-0.07585,6e-05,9.11479]
[1776354568939,40.57,74578.95,2.1,-0.07585,6e-05,9.11479]
[1776354570316,40.57,74577.43,2.1,-0.07594,6e-05,9.12237]
[1776354571924,40.57,74568.6,2.1,-0.07643,6e-05,9.16591]
[1776354572625,40.57,74562.32,2.1,-0.07675,6e-05,9.19325]
[1776354574914,40.57,74555.86,2.1,-0.07711,6e-05,9.22508]
[1776354575166,40.57,74555.86,2.1,-0.07711,6e-05,9.22508]
[1776354575346,40.57,74547.55,2.1,-0.07757,6e-05,9.26629]
[1776354575369,40.57,74547.55,2.1,-0.07757,6e-05,9.26629]
[1776354575682,40.57,74533.65,2.1,-0.07835,6e-05,9.33512]
[1776354577209,40.57,74533.65,2.1,-0.07835,6e-05,9.33512]
[1776354577353,40.57,74529.56,2.1,-0.07858,6e-05,9.3556]
[1776354577921,40.57,74516.34,2.1,-0.07934,6e-05,9.42167]
[1776354580783,40.57,74515.54,2.1,-0.07938,6e-05,9.4255]
[1776354581314,40.57,74515.54,2.1,-0.07938,6e-05,9.4255]
[1776354580886,40.57,74489.51,2.1,-0.08088,6e-05,9.55615]
[1776354581494,40.57,74489.51,2.1,-0.08087,6e-05,9.55583]
[1776354584015,40.57,74510.97,2.1,-0.07963,6e-05,9.44727]
[1776354589193,40.56,74514.76,2.1,-0.0794,6e-05,9.42734]
[1776354589342,40.56,74514.76,2.1,-0.0794,6e-05,9.42734]
[1776354590213,40.56,74514.76,2.1,-0.0794,6e-05,9.42734]
[1776354591258,40.56,74514.98,2.1,-0.07939,6e-05,9.42612]
[1776354592088,40.56,74513.62,2.1,-0.07946,6e-05,9.43282]
[1776354593831,40.56,74515.67,2.1,-0.07935,6e-05,9.42242]
[1776354594402,40.56,74515.04,2.1,-0.07938,6e-05,9.42546]
[1776354595154,40.56,74515.04,2.1,-0.07938,6e-05,9.42546]
[1776354595255,40.56,74514.47,2.1,-0.07941,6e-05,9.4281]
[1776354596523,40.56,74514.47,2.1,-0.07941,6e-05,9.4281]
[1776354596666,40.56,74515.34,2.1,-0.07936,6e-05,9.42362]
[1776354598995,40.56,74515.34,2.1,-0.07936,6e-05,9.4235]
[1776354599229,40.56,74515.34,2.1,-0.07936,6e-05,9.4235]
[1776354599236,40.56,74515.34,2.1,-0.07936,6e-05,9.4235]
[1776354599265,40.56,74513.67,2.1,-0.07945,6e-05,9.43163]
[1776354599792,40.56,74513.67,2.1,-0.07945,6e-05,9.43163]
[1776354599891,40.56,74513.67,2.1,-0.07945,6e-05,9.43163]
[1776354599951,40.56,74514.3,2.1,-0.07941,6e-05,9.42848]
[1776354601243,40.56,74514.3,2.1,-0.07941,6e-05,9.42848]
[1776354602436,40.56,74517.58,2.1,-0.07922,6e-05,9.41181]
[1776354602954,40.56,74517.58,2.1,-0.07922,6e-05,9.41181]
[1776354603278,40.56,74517.58,2.1,-0.07922,6e-05,9.41181]
[1776354603283,40.56,74517.58,2.1,-0.07922,6e-05,9.41181]
[1776354604353,40.56,74518.04,2.1,-0.0792,6e-05,9.40935]
[1776354605274,40.56,74518.04,2.1,-0.0792,6e-05,9.40935]
[1776354605283,40.56,74518.04,2.1,-0.0792,6e-05,9.40935]
[1776354606391,40.56,74520.38,2.1,-0.07906,6e-05,9.39749]
[1776354606414,40.56,74520.38,2.1,-0.07906,6e-05,9.39749]
[1776354607250,40.56,74520.38,2.1,-0.07906,6e-05,9.39749]
[1776354607255,40.56,74537.77,2.1,-0.07808,6e-05,9.31066]
[1776354608804,40.56,74537.77,2.1,-0.07807,6e-05,9.3106]
[1776354609306,40.56,74537.77,2.1,-0.07807,6e-05,9.3106]
[1776354609740,40.56,74549.67,2.1,-0.0774,6e-05,9.25133]
[1776354613488,40.56,74548.1,2.1,-0.0775,6e-05,9.25963]
[1776354613727,40.56,74548.1,2.1,-0.0775,6e-05,9.2598]
[1776354617126,40.56,74543.59,2.1,-0.07775,6e-05,9.28216]
[1776354622795,40.56,74551.99,2.1,-0.07727,6e-05,9.23954]
[1776354627836,40.56,74549.64,2.1,-0.07739,6e-05,9.25039]
[1776354630481,40.56,74551.5,2.1,-0.07729,6e-05,9.24083]
[1776354630734,40.56,74551.5,2.1,-0.07729,6e-05,9.24083]
[1776354631380,40.56,74567.52,2.1,-0.07637,6e-05,9.15783]
[1776354632368,40.56,74567.52,2.1,-0.07637,6e-05,9.15783]
[1776354632123,40.56,74580.43,2.1,-0.07565,6e-05,9.09406]
[1776354633091,40.56,74580.43,2.1,-0.07565,6e-05,9.09406]
[1776354635016,40.56,74584.35,2.1,-0.07544,5e-05,9.07496]
[1776354637892,40.56,74583.48,2.1,-0.07549,5e-05,9.07944]
[1776354641633,40.56,74576.35,2.1,-0.07588,6e-05,9.11488]
[1776354641933,40.56,74576.35,2.1,-0.07588,6e-05,9.11498]
[1776354643198,40.56,74550.93,2.1,-0.0773,6e-05,9.24062]
[1776354644154,40.56,74550.93,2.1,-0.0773,6e-05,9.24062]
[1776354644211,40.56,74550.93,2.1,-0.0773,6e-05,9.24062]
[1776354645398,40.56,74548.84,2.1,-0.07741,6e-05,9.25051]
[1776354646042,40.56,74560.58,2.1,-0.07675,6e-05,9.19222]
[1776354646883,40.56,74560.58,2.1,-0.07675,6e-05,9.19222]
[1776354647329,40.56,74560.58,2.1,-0.07675,6e-05,9.19222]
[1776354646963,40.56,74560.58,2.1,-0.07675,6e-05,9.19212]
[1776354648412,40.56,74566.19,2.1,-0.07644,6e-05,9.16439]
[1776354648567,40.56,74566.19,2.1,-0.07644,6e-05,9.16439]
[1776354648981,40.56,74566.19,2.1,-0.07644,6e-05,9.16457]
[1776354650225,40.56,74566.19,2.1,-0.07644,6e-05,9.16457]
[1776354650314,40.56,74579.82,2.1,-0.07569,6e-05,9.09739]
[1776354652522,40.56,74587.86,2.1,-0.07525,5e-05,9.05797]
[1776354652849,40.56,74587.86,2.1,-0.07525,5e-05,9.05797]
[1776354653054,40.56,74587.86,2.1,-0.07525,5e-05,9.05797]
[1776354653140,40.56,74591.19,2.1,-0.07507,5e-05,9.04174]
[1776354654088,40.56,74591.19,2.1,-0.07507,5e-05,9.04174]
[1776354654147,40.56,74606.54,2.1,-0.07423,5e-05,8.96661]
[1776354654804,40.56,74606.54,2.1,-0.07423,5e-05,8.96661]
[1776354655482,40.56,74606.54,2.1,-0.07423,5e-05,8.9662]
[1776354656337,40.56,74606.54,2.1,-0.07423,5e-05,8.9662]
[1776354657196,40.56,74611.63,2.1,-0.07395,5e-05,8.94124]
[1776354659172,40.56,74614.62,2.1,-0.07378,5e-05,8.92644]
[1776354663677,40.55,74635.43,2.1,-0.07267,5e-05,8.82528]
[1776354666641,40.56,74636.76,2.1,-0.0726,5e-05,8.81902]
[1776354668904,40.56,74629.67,2.1,-0.07298,5e-05,8.85348]
[1776354669476,40.56,74629.67,2.1,-0.07298,5e-05,8.85348]
[1776354670408,40.56,74629.67,2.1,-0.07298,5e-05,8.85348]
[1776354670991,40.56,74629.53,2.1,-0.07299,5e-05,8.85417]
[1776354671137,40.56,74629.07,2.1,-0.07301,5e-05,8.85642]
[1776354673283,40.56,74625.71,2.1,-0.07319,5e-05,8.87274]
[1776354673292,40.56,74625.71,2.1,-0.07319,5e-05,8.87274]
[1776354673317,40.56,74625.71,2.1,-0.07319,5e-05,8.87274]
[1776354673366,40.56,74624.11,2.1,-0.07328,5e-05,8.88046]
[1776354679191,40.56,74630.42,2.1,-0.07294,5e-05,8.84987]
[1776354681072,40.56,74630.23,2.1,-0.07295,5e-05,8.85083]
[1776354681917,40.56,74629.87,2.1,-0.07297,5e-05,8.85258]
[1776354683294,40.56,74627.75,2.1,-0.07308,5e-05,8.86287]
[1776354688537,40.56,74623.1,2.1,-0.07333,5e-05,8.88534]
[1776354688992,40.56,74623.1,2.1,-0.07333,5e-05,8.88534]
[1776354689994,40.56,74622.2,2.1,-0.07338,5e-05,8.88966]
[1776354690356,40.56,74638.93,2.1,-0.07248,5e-05,8.80847]
[1776354691965,40.56,74638.93,2.1,-0.07246,5e-05,8.80505]
[1776354694007,40.56,74654.95,2.1,-0.07161,5e-05,8.72808]
[1776354697209,40.56,74656.28,2.1,-0.07155,5e-05,8.72235]
[1776354697332,40.56,74649.85,2.1,-0.07189,5e-05,8.7535]
[1776354699927,40.56,74648.38,2.1,-0.07197,5e-05,8.76075]
[1776354700347,40.56,74650.48,2.1,-0.07186,5e-05,8.75079]
[1776354700969,40.56,74650.48,2.1,-0.07186,5e-05,8.75079]
[1776354701378,40.56,74650.48,2.1,-0.07186,5e-05,8.75079]
[1776354701390,40.56,74649.73,2.1,-0.0719,5e-05,8.75458]
[1776354702439,40.56,74649.73,2.1,-0.0719,5e-05,8.75458]
[1776354703184,40.56,74649.73,2.1,-0.0719,5e-05,8.75476]
[1776354703193,40.56,74649.73,2.1,-0.0719,5e-05,8.75476]
[1776354705552,40.56,74659.1,2.1,-0.07141,5e-05,8.70982]
[1776354706906,40.56,74670.87,2.1,-0.0708,5e-05,8.65378]
[1776354709012,40.56,74671.85,2.1,-0.07075,5e-05,8.649]
[1776354709414,40.56,74674.98,2.1,-0.07059,5e-05,8.63467]
[1776354710589,40.56,74675.72,2.1,-0.07056,5e-05,8.63148]
[1776354711425,40.56,74676.94,2.1,-0.0705,5e-05,8.62601]
[1776354711640,40.56,74676.94,2.1,-0.0705,5e-05,8.62601]
[1776354712119,40.56,74676.94,2.1,-0.0705,5e-05,8.62601]
[1776354713622,40.57,74686.77,2.1,-0.06999,5e-05,8.57983]
[1776354720147,40.57,74683.67,2.1,-0.07016,5e-05,8.59547]
[1776354725526,40.57,74689.57,2.1,-0.06986,5e-05,8.56766]
[1776354730605,40.57,74691.92,2.1,-0.06975,5e-05,8.55709]
[1776354733707,40.57,74705.17,2.1,-0.06907,5e-05,8.49452]
[1776354734290,40.57,74705.17,2.1,-0.06907,5e-05,8.49452]
[1776354734397,40.57,74705.17,2.1,-0.06907,5e-05,8.49452]
[1776354734402,40.57,74705.51,2.1,-0.06905,5e-05,8.4931]
[1776354734581,40.57,74705.51,2.1,-0.06905,5e-05,8.4931]
[1776354734614,40.57,74718.35,2.1,-0.0684,5e-05,8.43232]
[1776354737091,40.57,74718.35,2.1,-0.0684,5e-05,8.43277]
[1776354737191,40.57,74718.53,2.1,-0.0684,5e-05,8.43225]
[1776354740145,40.58,74718.76,2.1,-0.0684,5e-05,8.43219]
[1776354740219,40.58,74728.66,2.1,-0.0679,5e-05,8.38583]
[1776354741662,40.58,74728.66,2.1,-0.0679,5e-05,8.38622]
[1776354742109,40.58,74728.66,2.1,-0.0679,5e-05,8.38622]
[1776354742443,40.58,74728.66,2.1,-0.0679,5e-05,8.38622]
[1776354742444,40.58,74723.09,2.1,-0.06819,5e-05,8.41287]
[1776354743684,40.58,74719.68,2.1,-0.06837,5e-05,8.42939]
[1776354745594,40.58,74718.79,2.1,-0.06842,5e-05,8.43429]
[1776354745672,40.58,74719.06,2.1,-0.06841,5e-05,8.43367]
[1776354750701,40.58,74719.62,2.1,-0.0684,5e-05,8.43233]
[1776354756248,40.59,74724.07,2.1,-0.06816,5e-05,8.40924]
[1776354758973,40.59,74711.41,2.1,-0.06882,5e-05,8.47012]
[1776354760431,40.59,74696.48,2.1,-0.06959,5e-05,8.54171]
[1776354761883,40.59,74695.01,2.1,-0.06967,5e-05,8.5487]
[1776354767838,40.59,74694.75,2.1,-0.06969,5e-05,8.55089]
[1776354770043,40.59,74695.36,2.1,-0.06966,5e-05,8.54811]
[1776354773692,40.6,74707.63,2.1,-0.06904,5e-05,8.49049]
[1776354780016,40.6,74712.26,2.1,-0.06882,5e-05,8.47007]
[1776354782054,40.6,74705.31,2.1,-0.06918,5e-05,8.5035]
[1776354785966,40.6,74680.91,2.1,-0.07044,5e-05,8.62045]
[1776354787116,40.6,74680.91,2.1,-0.07044,5e-05,8.62045]
[1776354787218,40.6,74677.77,2.1,-0.07061,5e-05,8.63549]
[1776354788329,40.6,74677.77,2.1,-0.07061,5e-05,8.63549]
[1776354788408,40.6,74669.43,2.1,-0.07105,5e-05,8.6758]
[1776354789319,40.6,74669.43,2.1,-0.07105,5e-05,8.6758]
[1776354789329,40.6,74681.32,2.1,-0.07043,5e-05,8.61884]
[1776354790590,40.6,74681.32,2.1,-0.07043,5e-05,8.61884]
[1776354790964,40.6,74681.32,2.1,-0.07043,5e-05,8.61884]
[1776354791547,40.6,74681.39,2.1,-0.07043,5e-05,8.61928]
[1776354792464,40.6,74681.39,2.1,-0.07043,5e-05,8.61928]
[1776354794769,40.61,74682.22,2.1,-0.0704,5e-05,8.61607]
[1776354794782,40.61,74682.22,2.1,-0.0704,5e-05,8.61607]
[1776354796905,40.61,74682.95,2.1,-0.07036,5e-05,8.61297]
[1776354797049,40.61,74683.93,2.1,-0.07032,5e-05,8.60867]
[1776354802083,40.61,74674.43,2.1,-0.07083,5e-05,8.65598]
[1776354806231,40.61,74670.84,2.1,-0.07102,5e-05,8.67376]
[1776354808737,40.61,74662.59,2.1,-0.07147,5e-05,8.71424]
[1776354809154,40.61,74662.59,2.1,-0.07147,5e-05,8.71424]
[1776354809523,40.61,74662.59,2.1,-0.07147,5e-05,8.71424]
[1776354810211,40.62,74662.7,2.1,-0.07146,5e-05,8.7139]
[1776354810448,40.62,74662.7,2.1,-0.07146,5e-05,8.7139]
[1776354814364,40.62,74656.05,2.1,-0.07179,5e-05,8.74297]
[1776354814518,40.62,74656.05,2.1,-0.07179,5e-05,8.74297]
[1776354817148,40.62,74664.22,2.1,-0.07137,5e-05,8.70416]
[1776354818357,40.62,74661.62,2.1,-0.07151,5e-05,8.71683]
[1776354819421,40.62,74654.7,2.1,-0.07187,5e-05,8.75026]
[1776354820908,40.62,74653.98,2.1,-0.07191,5e-05,8.75391]
[1776354822141,40.62,74653.5,2.1,-0.07194,5e-05,8.75631]
[1776354824544,40.62,74655.06,2.1,-0.07186,5e-05,8.74897]
[1776354824697,40.62,74655.28,2.1,-0.07185,5e-05,8.748]
[1776354825549,40.62,74655.28,2.1,-0.07185,5e-05,8.748]
[1776354826123,40.62,74654.28,2.1,-0.0719,5e-05,8.75289]
[1776354827079,40.62,74654.01,2.1,-0.07192,5e-05,8.75427]
[1776354828382,40.62,74657.77,2.1,-0.07172,5e-05,8.73627]
[1776354831277,40.62,74656.08,2.1,-0.07181,5e-05,8.74466]
[1776354833984,40.62,74656.27,2.1,-0.07181,5e-05,8.74405]
[1776354836109,40.62,74655.81,2.1,-0.07183,5e-05,8.74641]
[1776354840641,40.62,74646.5,2.1,-0.07233,5e-05,8.79137]
[1776354841358,40.62,74639.26,2.1,-0.07271,5e-05,8.82629]
[1776354844992,40.62,74634.13,2.1,-0.07299,5e-05,8.85196]
[1776354845007,40.62,74634.13,2.1,-0.07299,5e-05,8.85196]
[1776354845186,40.62,74634.13,2.1,-0.07299,5e-05,8.85196]
[1776354845387,40.62,74633.86,2.1,-0.07301,5e-05,8.85356]
[1776354846394,40.62,74651.42,2.1,-0.07208,5e-05,8.76874]
[1776354848899,40.62,74659.69,2.1,-0.07164,5e-05,8.72901]
[1776354850421,40.63,74672.51,2.1,-0.07097,5e-05,8.66776]
[1776354853443,40.63,74686.17,2.1,-0.07027,5e-05,8.6033]
[1776354855029,40.63,74688.71,2.1,-0.07014,5e-05,8.59153]
[1776354855458,40.63,74688.71,2.1,-0.07014,5e-05,8.59186]
[1776354855630,40.63,74688.71,2.1,-0.07014,5e-05,8.59186]
[1776354855688,40.63,74688.71,2.1,-0.07014,5e-05,8.59186]
[1776354856298,40.63,74688.71,2.1,-0.07014,5e-05,8.59186]
[1776354856465,40.63,74687.11,2.1,-0.07023,5e-05,8.59945]
[1776354857471,40.63,74673.88,2.1,-0.07092,5e-05,8.6629]
[1776354858360,40.63,74673.88,2.1,-0.07092,5e-05,8.6629]
[1776354858539,40.63,74670.39,2.1,-0.0711,5e-05,8.67984]
[1776354859127,40.63,74670.39,2.1,-0.0711,5e-05,8.67984]
[1776354859487,40.63,74670.39,2.1,-0.0711,5e-05,8.68006]
[1776354863681,40.63,74668.28,2.1,-0.07122,5e-05,8.69094]
[1776354869056,40.63,74659.34,2.1,-0.0717,5e-05,8.73475]
[1776354874593,40.63,74654.76,2.1,-0.07192,5e-05,8.75383]
[1776354875662,40.64,74655.74,2.1,-0.07187,5e-05,8.7492]
[1776354881401,40.64,74664.4,2.1,-0.07142,5e-05,8.70821]
[1776354881641,40.64,74666.27,2.1,-0.07133,5e-05,8.6994]
[1776354886675,40.64,74670.51,2.1,-0.07111,5e-05,8.67965]
[1776354891713,40.64,74675.47,2.1,-0.07086,5e-05,8.65629]
[1776354895787,40.64,74672.34,2.1,-0.07102,5e-05,8.67124]
[1776354895886,40.64,74670.95,2.1,-0.07109,5e-05,8.67812]
[1776354896788,40.64,74670.95,2.1,-0.07109,5e-05,8.67812]
[1776354896838,40.64,74668.73,2.1,-0.07121,5e-05,8.68899]
[1776354898416,40.64,74668.73,2.1,-0.07121,5e-05,8.68899]
[1776354898594,40.64,74668.35,2.1,-0.07123,5e-05,8.69085]
[1776354900666,40.64,74662.45,2.1,-0.07155,5e-05,8.71952]
[1776354902534,40.64,74679.32,2.1,-0.07066,5e-05,8.63832]
[1776354908499,40.64,74691.09,2.1,-0.07005,5e-05,8.58187]
[1776354915883,40.64,74680.87,2.1,-0.07058,5e-05,8.63078]
[1776354917896,40.64,74666.55,2.1,-0.07132,5e-05,8.69913]
[1776354919765,40.64,74666.84,2.1,-0.07131,5e-05,8.69757]
[1776354919910,40.64,74665.88,2.1,-0.07136,5e-05,8.702]
[1776354922995,40.64,74668.67,2.1,-0.07121,5e-05,8.68864]
[1776354923531,40.64,74668.67,2.1,-0.07121,5e-05,8.68864]
[1776354924290,40.64,74671.9,2.1,-0.07105,5e-05,8.67358]
[1776354924387,40.64,74673.84,2.1,-0.07095,5e-05,8.66452]
[1776354930392,40.64,74677.32,2.1,-0.07077,5e-05,8.64817]
[1776354936030,40.64,74685.35,2.1,-0.07032,5e-05,8.60572]
[1776354937032,40.64,74685.35,2.1,-0.07032,5e-05,8.60572]
[1776354942074,40.64,74691.47,2.1,-0.07,5e-05,8.57674]
[1776354947106,40.64,74689.27,2.1,-0.07012,5e-05,8.58726]
[1776354952141,40.64,74696.12,2.1,-0.06977,5e-05,8.55489]
[1776354955560,40.64,74694.74,2.1,-0.06984,5e-05,8.56158]
[1776354955607,40.64,74694.74,2.1,-0.06984,5e-05,8.56158]
[1776354961284,40.64,74705.85,2.1,-0.06927,5e-05,8.50942]
[1776354961403,40.64,74705.22,2.1,-0.06931,5e-05,8.51269]
[1776354964855,40.64,74710.72,2.1,-0.06903,5e-05,8.48697]
[1776354966181,40.64,74710.83,2.1,-0.06903,5e-05,8.48666]
[1776354967267,40.64,74712.48,2.1,-0.06894,5e-05,8.47907]
[1776354967300,40.64,74712.48,2.1,-0.06894,5e-05,8.47907]
[1776354967481,40.64,74712.48,2.1,-0.06894,5e-05,8.47907]
[1776354967892,40.65,74714.07,2.1,-0.06887,5e-05,8.472]
[1776354968256,40.65,74714.07,2.1,-0.06887,5e-05,8.472]
[1776354973290,40.65,74704.86,2.1,-0.06935,5e-05,8.51656]
[1776354974866,40.65,74709.25,2.1,-0.06913,5e-05,8.49594]
[1776354974877,40.65,74709.25,2.1,-0.06913,5e-05,8.49594]
[1776354975304,40.65,74713.9,2.1,-0.06889,5e-05,8.47416]
[1776354975875,40.65,74713.9,2.1,-0.06889,5e-05,8.47416]
[1776354981345,40.65,74708.48,2.1,-0.06918,5e-05,8.50123]
[1776354986383,40.66,74713.89,2.1,-0.06892,5e-05,8.47726]
[1776354991416,40.66,74716.05,2.1,-0.0688,5e-05,8.46497]
[1776354996158,40.66,74717.3,2.1,-0.06875,5e-05,8.45992]
[1776354997052,40.66,74718.18,2.1,-0.06871,5e-05,8.45634]
[1776354997461,40.66,74719.96,2.1,-0.06862,5e-05,8.44823]
[1776354998085,40.66,74719.96,2.1,-0.06862,5e-05,8.44823]
[1776354998466,40.66,74725.19,2.1,-0.06836,5e-05,8.42389]
[1776355000113,40.66,74729.86,2.1,-0.06813,5e-05,8.40225]
[1776355000481,40.66,74733.0,2.1,-0.06797,5e-05,8.38784]
[1776355003469,40.67,74733.97,2.1,-0.06793,5e-05,8.38365]
[1776355003537,40.67,74782.67,2.1,-0.06551,5e-05,8.1574]
[1776355003926,40.67,74782.67,2.1,-0.06551,5e-05,8.1574]
[1776355004165,40.67,74782.67,2.1,-0.06551,5e-05,8.1574]
[1776355004523,40.67,74782.67,2.1,-0.06551,5e-05,8.1574]
[1776355005066,40.67,74782.67,2.1,-0.06551,5e-05,8.1574]
[1776355005533,40.67,74787.66,2.1,-0.06527,5e-05,8.13462]
[1776355006405,40.67,74787.66,2.1,-0.06527,5e-05,8.13462]
[1776355006529,40.67,74787.31,2.1,-0.06529,5e-05,8.13657]
[1776355007736,40.67,74787.31,2.1,-0.06529,5e-05,8.13657]
[1776355008678,40.67,74787.31,2.1,-0.0653,5e-05,8.13723]
[1776355009629,40.67,74779.63,2.1,-0.06568,5e-05,8.17309]
[1776355012669,40.67,74790.87,2.1,-0.06513,5e-05,8.1217]
[1776355016329,40.67,74788.43,2.1,-0.06526,5e-05,8.13357]
[1776355018421,40.67,74790.18,2.1,-0.06517,5e-05,8.12543]
[1776355018799,40.67,74813.26,2.1,-0.06405,5e-05,8.01927]
[1776355022643,40.68,74795.95,2.1,-0.06491,5e-05,8.10032]
[1776355024137,40.68,74795.95,2.1,-0.06491,5e-05,8.10033]
[1776355027679,40.68,74779.7,2.1,-0.0657,5e-05,8.17517]
[1776355030806,40.68,74777.44,2.1,-0.06582,5e-05,8.18614]
[1776355030907,40.68,74780.41,2.1,-0.06567,5e-05,8.17262]
[1776355036750,40.68,74775.11,2.1,-0.06595,5e-05,8.1986]
[1776355040780,40.68,74762.42,2.1,-0.06658,5e-05,8.25814]
[1776355041533,40.68,74762.42,2.1,-0.06658,5e-05,8.25814]
[1776355046820,40.68,74767.23,2.1,-0.06635,5e-05,8.23688]
[1776355048737,40.69,74764.64,2.1,-0.06648,5e-05,8.2491]
[1776355049073,40.69,74763.15,2.1,-0.06656,5e-05,8.25618]
[1776355054877,40.69,74757.02,2.1,-0.06685,5e-05,8.28207]
[1776355059913,40.69,74750.68,2.1,-0.06717,5e-05,8.31224]
[1776355061094,40.69,74750.68,2.1,-0.06717,5e-05,8.31224]
[1776355061193,40.69,74751.19,2.1,-0.06715,5e-05,8.30994]
[1776355067298,40.69,74751.88,2.1,-0.06712,5e-05,8.30718]
[1776355072657,40.69,74753.27,2.1,-0.06705,5e-05,8.30142]
[1776355078042,40.69,74747.63,2.1,-0.06734,5e-05,8.32832]
[1776355079043,40.69,74747.63,2.1,-0.06734,5e-05,8.32832]
[1776355079136,40.69,74749.71,2.1,-0.06724,5e-05,8.31867]
[1776355085090,40.69,74755.18,2.1,-0.06697,5e-05,8.29369]
[1776355090125,40.7,74754.58,2.1,-0.06701,5e-05,8.29716]
[1776355095167,40.7,74751.85,2.1,-0.06715,5e-05,8.3105]
[1776355096832,40.7,74751.85,2.1,-0.06715,5e-05,8.3105]
[1776355096913,40.7,74763.28,2.1,-0.06658,5e-05,8.25748]
[1776355097497,40.7,74763.28,2.1,-0.06658,5e-05,8.25748]
[1776355097589,40.7,74763.25,2.1,-0.06659,5e-05,8.25762]
[1776355102867,40.7,74759.66,2.1,-0.06678,5e-05,8.2756]
[1776355105317,40.7,74764.29,2.1,-0.06655,5e-05,8.25439]
[1776355111272,40.7,74762.0,2.1,-0.06665,5e-05,8.26286]
[1776355116309,40.71,74770.17,2.1,-0.06626,5e-05,8.22579]
[1776355121345,40.71,74786.04,2.1,-0.06549,5e-05,8.15363]
[1776355126381,40.71,74784.68,2.1,-0.06557,5e-05,8.16126]
[1776355131434,40.71,74788.79,2.1,-0.06538,5e-05,8.14274]
[1776355136470,40.71,74792.48,2.1,-0.06519,5e-05,8.12532]
[1776355141506,40.71,74782.72,2.1,-0.06567,5e-05,8.17064]
[1776355142179,40.71,74782.72,2.1,-0.06567,5e-05,8.17064]
[1776355146828,40.71,74770.19,2.1,-0.06629,5e-05,8.22851]
[1776355153589,40.71,74765.41,2.1,-0.06652,5e-05,8.2507]
[1776355158625,40.71,74770.26,2.1,-0.06629,5e-05,8.22875]
[1776355163663,40.72,74766.06,2.1,-0.06651,5e-05,8.24907]
[1776355168698,40.72,74766.94,2.1,-0.06647,5e-05,8.24572]
[1776355173733,40.72,74767.29,2.1,-0.06644,5e-05,8.24158]
[1776355178768,40.72,74765.38,2.1,-0.06654,5e-05,8.2511]
[1776355184810,40.72,74759.69,2.1,-0.06683,5e-05,8.27851]
[1776355188400,40.72,74756.79,2.1,-0.06698,5e-05,8.29243]
[1776355189550,40.72,74756.79,2.1,-0.06698,5e-05,8.29254]
[1776355190952,40.72,74737.73,2.1,-0.06794,5e-05,8.38183]
[1776355196899,40.72,74728.12,2.1,-0.06842,5e-05,8.42693]
[1776355200902,40.73,74734.29,2.1,-0.06812,5e-05,8.39885]
[1776355200994,40.73,74747.77,2.1,-0.06744,5e-05,8.33565]
[1776355202654,40.73,74747.77,2.1,-0.06744,5e-05,8.33592]
[1776355202665,40.73,74747.77,2.1,-0.06744,5e-05,8.33592]
[1776355202940,40.73,74755.47,2.1,-0.06706,5e-05,8.29994]
[1776355204089,40.73,74756.07,2.1,-0.06703,5e-05,8.29719]
[1776355204955,40.73,74754.91,2.1,-0.06709,5e-05,8.30266]
[1776355209989,40.73,74746.25,2.1,-0.06752,5e-05,8.34319]
[1776355215025,40.73,74747.64,2.1,-0.06745,5e-05,8.33656]
[1776355220694,40.73,74752.62,2.1,-0.0672,5e-05,8.31326]
[1776355220888,40.73,74752.62,2.1,-0.0672,5e-05,8.31326]
[1776355222074,40.73,74749.7,2.1,-0.06735,5e-05,8.32693]
[1776355228356,40.73,74744.65,2.1,-0.0676,5e-05,8.35058]
[1776355232273,40.73,74746.95,2.1,-0.06746,5e-05,8.33624]
[1776355237632,40.72,74758.86,2.1,-0.06685,5e-05,8.27962]
[1776355243878,40.72,74767.48,2.1,-0.06641,5e-05,8.23751]
[1776355247243,40.72,74768.88,2.1,-0.06633,5e-05,8.23029]
[1776355247269,40.72,74768.88,2.1,-0.06633,5e-05,8.23029]
[1776355247356,40.72,74782.76,2.1,-0.06564,5e-05,8.16594]
[1776355248950,40.72,74782.76,2.1,-0.06564,5e-05,8.16594]
[1776355251180,40.72,74786.29,2.1,-0.06547,5e-05,8.14914]
[1776355252037,40.72,74786.29,2.1,-0.06547,5e-05,8.14914]
[1776355252704,40.72,74790.14,2.1,-0.06528,5e-05,8.13126]
[1776355253257,40.72,74793.98,2.1,-0.06509,5e-05,8.11348]
[1776355254929,40.72,74796.08,2.1,-0.06499,5e-05,8.10372]
[1776355255013,40.72,74794.52,2.1,-0.06506,5e-05,8.11088]
[1776355256617,40.72,74794.52,2.1,-0.06506,5e-05,8.11088]
[1776355256861,40.72,74794.56,2.1,-0.06506,5e-05,8.11062]
[1776355262830,40.72,74791.55,2.1,-0.0652,5e-05,8.12422]
[1776355263397,40.72,74796.47,2.1,-0.06496,5e-05,8.10146]
[1776355264543,40.71,74795.58,2.1,-0.065,5e-05,8.10545]
[1776355265445,40.71,74791.21,2.1,-0.06522,5e-05,8.12559]
[1776355265737,40.71,74791.21,2.1,-0.06522,5e-05,8.12559]
[1776355265838,40.71,74783.32,2.1,-0.0656,5e-05,8.16197]
[1776355271418,40.71,74782.7,2.1,-0.06563,5e-05,8.16413]
[1776355277480,40.71,74760.53,2.1,-0.06671,5e-05,8.26591]
[1776355282514,40.71,74742.21,2.1,-0.06762,5e-05,8.35069]
[1776355286270,40.71,74740.49,2.1,-0.0677,5e-05,8.35868]
[1776355286543,40.71,74737.09,2.1,-0.06787,5e-05,8.37459]
[1776355287337,40.71,74737.09,2.1,-0.06787,5e-05,8.37459]
[1776355287893,40.71,74750.35,2.1,-0.06721,5e-05,8.31243]
[1776355289283,40.71,74750.35,2.1,-0.06721,5e-05,8.31243]
[1776355289564,40.71,74751.67,2.1,-0.06714,5e-05,8.30591]
[1776355291883,40.71,74751.34,2.1,-0.06715,5e-05,8.30711]
[1776355292047,40.71,74760.99,2.1,-0.06664,5e-05,8.25831]
[1776355293405,40.71,74760.99,2.1,-0.06664,5e-05,8.25797]
[1776355294774,40.7,74762.31,2.1,-0.06657,5e-05,8.25156]
[1776355295386,40.7,74767.88,2.1,-0.06629,5e-05,8.22539]
[1776355297490,40.7,74779.41,2.1,-0.06572,5e-05,8.17185]
[1776355298030,40.7,74782.31,2.1,-0.06558,5e-05,8.1582]
[1776355301286,40.7,74793.25,2.1,-0.06504,5e-05,8.10753]
[1776355301295,40.7,74793.25,2.1,-0.06504,5e-05,8.10753]
[1776355301489,40.7,74793.25,2.1,-0.06504,5e-05,8.10753]
[1776355301497,40.7,74793.25,2.1,-0.06504,5e-05,8.10753]
[1776355301654,40.7,74795.55,2.1,-0.06493,5e-05,8.0969]
[1776355302462,40.7,74795.55,2.1,-0.06493,5e-05,8.0969]
[1776355302660,40.7,74795.38,2.1,-0.06493,5e-05,8.09767]
[1776355306449,40.7,74798.33,2.1,-0.06479,5e-05,8.08403]
[1776355306973,40.7,74798.33,2.1,-0.06479,5e-05,8.08403]
[1776355307291,40.7,74795.69,2.1,-0.06492,5e-05,8.09614]
[1776355307699,40.7,74795.69,2.1,-0.06492,5e-05,8.09614]
[1776355309441,40.7,74794.14,2.1,-0.06499,5e-05,8.10324]
[1776355310202,40.7,74793.21,2.1,-0.06504,5e-05,8.10746]
[1776355311680,40.7,74785.33,2.1,-0.06542,5e-05,8.14376]
[1776355311928,40.7,74785.33,2.1,-0.06542,5e-05,8.14376]
[1776355313352,40.7,74780.99,2.1,-0.06563,5e-05,8.16353]
[1776355313363,40.7,74780.99,2.1,-0.06563,5e-05,8.16353]
[1776355314018,40.7,74780.99,2.1,-0.06563,5e-05,8.16353]
[1776355314108,40.7,74793.54,2.1,-0.06502,5e-05,8.10531]
[1776355314814,40.7,74793.54,2.1,-0.06502,5e-05,8.10531]
[1776355314912,40.7,74794.61,2.1,-0.06496,5e-05,8.10038]
[1776355315783,40.7,74794.61,2.1,-0.06496,5e-05,8.10038]
[1776355315793,40.7,74794.61,2.1,-0.06496,5e-05,8.10038]
[1776355315869,40.7,74799.37,2.1,-0.06473,5e-05,8.07842]
[1776355317989,40.7,74799.37,2.1,-0.06473,5e-05,8.07838]
[1776355318029,40.7,74804.26,2.1,-0.06449,5e-05,8.05589]
[1776355320841,40.7,74810.53,2.1,-0.06419,5e-05,8.02715]
[1776355323916,40.7,74812.01,2.1,-0.06412,5e-05,8.02059]
[1776355324044,40.7,74812.01,2.1,-0.06412,5e-05,8.02059]
[1776355327604,40.7,74808.43,2.1,-0.0643,5e-05,8.03712]
[1776355327970,40.7,74808.43,2.1,-0.0643,5e-05,8.03712]
[1776355329984,40.7,74812.56,2.1,-0.0641,5e-05,8.01826]
[1776355330017,40.7,74812.56,2.1,-0.0641,5e-05,8.01826]
[1776355330031,40.7,74812.56,2.1,-0.0641,5e-05,8.01826]
[1776355330687,40.7,74814.08,2.1,-0.06402,5e-05,8.01136]
[1776355332143,40.7,74814.08,2.1,-0.06403,5e-05,8.01142]
[1776355332498,40.7,74810.81,2.1,-0.06418,5e-05,8.02643]
[1776355332514,40.7,74810.81,2.1,-0.06418,5e-05,8.02643]
[1776355333143,40.7,74810.81,2.1,-0.06418,5e-05,8.02643]
[1776355334119,40.7,74801.22,2.1,-0.06465,5e-05,8.07046]
[1776355336183,40.7,74804.77,2.1,-0.06447,5e-05,8.05409]
[1776355338204,40.7,74826.54,2.1,-0.06343,5e-05,7.95451]
[1776355340590,40.7,74830.89,2.1,-0.06322,5e-05,7.93501]
[1776355340959,40.7,74841.04,2.1,-0.06274,5e-05,7.88905]
[1776355345977,40.7,74833.08,2.1,-0.06311,5e-05,7.92458]
[1776355347538,40.7,74832.47,2.1,-0.06315,5e-05,7.92757]
[1776355347558,40.7,74832.47,2.1,-0.06315,5e-05,7.92757]
[1776355348029,40.7,74824.84,2.1,-0.06351,5e-05,7.96254]
[1776355348322,40.7,74824.84,2.1,-0.06351,5e-05,7.96254]
[1776355350512,40.7,74812.13,2.1,-0.06413,5e-05,8.02093]
[1776355351038,40.7,74812.13,2.1,-0.06413,5e-05,8.02093]
[1776355353203,40.7,74810.44,2.1,-0.06418,5e-05,8.02541]
[1776355356575,40.7,74806.03,2.1,-0.0644,5e-05,8.04574]
[1776355356591,40.7,74806.03,2.1,-0.0644,5e-05,8.04574]
[1776355359067,40.7,74805.44,2.1,-0.06443,5e-05,8.04846]
[1776355360319,40.7,74807.57,2.1,-0.06432,5e-05,8.03872]
[1776355361377,40.7,74813.77,2.1,-0.06403,5e-05,8.01037]
[1776355362092,40.7,74819.75,2.1,-0.06374,5e-05,7.98313]
[1776355362625,40.7,74819.75,2.1,-0.06374,5e-05,7.98313]
[1776355362650,40.7,74819.75,2.1,-0.06374,5e-05,7.98313]
[1776355362973,40.7,74819.75,2.1,-0.06374,5e-05,7.98313]
[1776355363101,40.7,74823.65,2.1,-0.06355,5e-05,7.96546]
[1776355365071,40.7,74832.12,2.1,-0.06315,5e-05,7.92662]
[1776355367308,40.7,74828.61,2.1,-0.06331,5e-05,7.94185]
[1776355368136,40.7,74828.61,2.1,-0.06331,5e-05,7.94185]
[1776355369234,40.7,74821.48,2.1,-0.06364,5e-05,7.9741]
[1776355370221,40.7,74821.48,2.1,-0.06364,5e-05,7.97382]
[1776355370812,40.7,74817.99,2.1,-0.06381,5e-05,7.98947]
[1776355371157,40.7,74817.99,2.1,-0.06381,5e-05,7.98961]
[1776355373685,40.7,74819.3,2.1,-0.06375,5e-05,7.98388]
[1776355379210,40.7,74813.36,2.1,-0.06403,5e-05,8.01088]
[1776355380934,40.7,74810.83,2.1,-0.06415,5e-05,8.02256]
[1776355382995,40.7,74808.96,2.1,-0.06425,5e-05,8.03127]
[1776355383211,40.7,74808.96,2.1,-0.06425,5e-05,8.03127]
[1776355385123,40.7,74810.05,2.1,-0.06419,5e-05,8.02632]
[1776355385133,40.7,74797.56,2.1,-0.0648,5e-05,8.08376]
[1776355387321,40.7,74806.16,2.1,-0.06438,5e-05,8.04414]
[1776355388348,40.7,74812.26,2.1,-0.06409,5e-05,8.01618]
[1776355388374,40.7,74827.13,2.1,-0.06337,5e-05,7.94824]
[1776355394972,40.7,74838.54,2.1,-0.06282,5e-05,7.89541]
[1776355395332,40.7,74838.54,2.1,-0.06282,5e-05,7.89541]
[1776355395380,40.7,74838.54,2.1,-0.06282,5e-05,7.89541]
[1776355396156,40.7,74838.54,2.1,-0.06282,5e-05,7.89541]
[1776355396313,40.7,74838.25,2.1,-0.06283,5e-05,7.89656]
[1776355396430,40.7,74838.25,2.1,-0.06283,5e-05,7.89656]
[1776355403455,40.7,74844.03,2.1,-0.06255,5e-05,7.86959]
[1776355403519,40.7,74845.97,2.1,-0.06246,5e-05,7.8604]
[1776355409457,40.7,74845.07,2.1,-0.0625,5e-05,7.8643]
[1776355415121,40.7,74831.66,2.1,-0.06312,5e-05,7.92294]
[1776355420531,40.7,74825.49,2.1,-0.06343,5e-05,7.95209]
[1776355423107,40.7,74819.99,2.1,-0.06369,5e-05,7.97754]
[1776355423430,40.7,74818.35,2.1,-0.06377,5e-05,7.98518]
[1776355423556,40.7,74818.35,2.1,-0.06377,5e-05,7.98518]
[1776355424890,40.7,74818.35,2.1,-0.06377,5e-05,7.98518]
[1776355425134,40.7,74818.35,2.1,-0.06377,5e-05,7.98518]
[1776355425195,40.7,74803.11,2.1,-0.06451,5e-05,8.05521]
[1776355428305,40.7,74797.77,2.1,-0.06477,5e-05,8.07981]
[1776355428315,40.7,74797.3,2.1,-0.06479,5e-05,8.08198]
[1776355428895,40.7,74797.3,2.1,-0.06479,5e-05,8.08198]
[1776355429294,40.7,74797.3,2.1,-0.06479,5e-05,8.08198]
[1776355430659,40.7,74796.3,2.1,-0.06484,5e-05,8.08658]
[1776355431040,40.7,74796.3,2.1,-0.06484,5e-05,8.08658]
[1776355433921,40.7,74807.08,2.1,-0.06432,5e-05,8.0373]
[1776355439668,40.7,74807.83,2.1,-0.06429,5e-05,8.03436]
[1776355442324,40.7,74805.84,2.1,-0.06439,5e-05,8.04353]
[1776355442563,40.7,74805.02,2.1,-0.06443,5e-05,8.04734]
[1776355443898,40.71,74805.02,2.1,-0.06443,5e-05,8.04737]
[1776355446241,40.71,74811.24,2.1,-0.06413,5e-05,8.01885]
[1776355448035,40.71,74811.22,2.1,-0.06413,5e-05,8.01901]
[1776355448181,40.71,74811.22,2.1,-0.06413,5e-05,8.01901]
[1776355450555,40.71,74803.67,2.1,-0.0645,5e-05,8.05387]
[1776355450602,40.71,74803.67,2.1,-0.0645,5e-05,8.05387]
[1776355450694,40.71,74803.67,2.1,-0.0645,5e-05,8.05387]
[1776355454312,40.71,74807.47,2.1,-0.06431,5e-05,8.03649]
[1776355459814,40.71,74807.94,2.1,-0.06429,5e-05,8.03442]
[1776355465114,40.71,74810.18,2.1,-0.06418,5e-05,8.02413]
[1776355466866,40.71,74805.92,2.1,-0.06439,5e-05,8.04361]
[1776355467505,40.71,74797.86,2.1,-0.06478,5e-05,8.08058]
[1776355468027,40.71,74797.86,2.1,-0.06478,5e-05,8.08058]
[1776355468087,40.71,74791.98,2.1,-0.06506,5e-05,8.10756]
[1776355468692,40.71,74791.98,2.1,-0.06506,5e-05,8.10756]
[1776355468711,40.71,74791.98,2.1,-0.06506,5e-05,8.10756]
[1776355469141,40.71,74791.98,2.1,-0.06506,5e-05,8.10756]
[1776355469166,40.71,74790.54,2.1,-0.06513,5e-05,8.11406]
[1776355471279,40.7,74790.54,2.1,-0.06513,5e-05,8.1139]
[1776355471289,40.7,74790.54,2.1,-0.06513,5e-05,8.1139]
[1776355471329,40.7,74797.58,2.1,-0.06476,5e-05,8.0779]
[1776355472758,40.7,74797.58,2.1,-0.06476,5e-05,8.07779]
[1776355472911,40.7,74798.04,2.1,-0.06474,5e-05,8.07557]
[1776355474061,40.7,74798.04,2.1,-0.06474,5e-05,8.07557]
[1776355474727,40.7,74798.24,2.1,-0.06473,5e-05,8.07454]
[1776355476944,40.7,74798.95,2.1,-0.06469,5e-05,8.07106]
[1776355476952,40.7,74798.95,2.1,-0.06469,5e-05,8.07106]
[1776355477632,40.7,74798.59,2.1,-0.0647,5e-05,8.0726]
[1776355478245,40.7,74798.59,2.1,-0.0647,5e-05,8.0726]
[1776355478521,40.7,74798.59,2.1,-0.0647,5e-05,8.07249]
[1776355478999,40.7,74798.59,2.1,-0.0647,5e-05,8.07249]
[1776355480637,40.7,74810.51,2.1,-0.06413,5e-05,8.01763]
[1776355480644,40.7,74810.51,2.1,-0.06413,5e-05,8.01763]
[1776355481443,40.7,74814.53,2.1,-0.06393,5e-05,7.99922]
[1776355482350,40.7,74814.53,2.1,-0.06393,5e-05,7.99922]
[1776355483901,40.7,74816.26,2.1,-0.06385,5e-05,7.99132]
[1776355488050,40.7,74805.62,2.1,-0.06436,5e-05,8.03987]
[1776355488981,40.7,74805.99,2.1,-0.06434,5e-05,8.03809]
[1776355493277,40.7,74805.42,2.1,-0.06437,5e-05,8.04038]
[1776355495830,40.7,74805.37,2.1,-0.06436,5e-05,8.04035]
[1776355495840,40.7,74805.37,2.1,-0.06436,5e-05,8.04035]
[1776355499898,40.7,74806.49,2.1,-0.06431,5e-05,8.03494]
[1776355500602,40.7,74806.92,2.1,-0.06429,5e-05,8.0329]
[1776355504545,40.7,74808.39,2.1,-0.06421,5e-05,8.02595]
[1776355505028,40.7,74808.39,2.1,-0.06421,5e-05,8.02595]
[1776355505376,40.7,74808.39,2.1,-0.06421,5e-05,8.02595]
[1776355506396,40.7,74808.39,2.1,-0.06421,5e-05,8.02595]
[1776355506161,40.7,74795.91,2.1,-0.06482,5e-05,8.08328]
[1776355507169,40.7,74789.85,2.1,-0.06511,5e-05,8.11114]
[1776355509175,40.7,74775.91,2.1,-0.06579,5e-05,8.17476]
[1776355509441,40.7,74775.91,2.1,-0.06579,5e-05,8.17476]
[1776355515220,40.69,74765.34,2.1,-0.0663,5e-05,8.22237]
[1776355518013,40.69,74767.52,2.1,-0.06618,5e-05,8.21158]
[1776355519396,40.69,74769.1,2.1,-0.0661,5e-05,8.20391]
[1776355519771,40.69,74773.34,2.1,-0.06589,5e-05,8.18392]
[1776355520256,40.69,74777.44,2.1,-0.06568,5e-05,8.16464]
[1776355522270,40.69,74790.0,2.1,-0.06506,5e-05,8.10614]
[1776355527306,40.69,74797.18,2.1,-0.06471,5e-05,8.07293]
[1776355527710,40.69,74797.18,2.1,-0.06471,5e-05,8.07293]
[1776355528312,40.69,74796.63,2.1,-0.06474,5e-05,8.07537]
[1776355529788,40.69,74796.33,2.1,-0.06475,5e-05,8.07666]
[1776355532537,40.69,74780.86,2.1,-0.06548,5e-05,8.14423]
[1776355532745,40.69,74780.86,2.1,-0.06548,5e-05,8.14423]
[1776355533421,40.69,74780.86,2.1,-0.06548,5e-05,8.14423]
[1776355533349,40.69,74778.54,2.1,-0.06559,5e-05,8.15476]
[1776355533772,40.69,74778.54,2.1,-0.06559,5e-05,8.15476]
[1776355534353,40.69,74785.67,2.1,-0.06524,5e-05,8.12159]
[1776355539389,40.69,74788.62,2.1,-0.06509,5e-05,8.10749]
[1776355540155,40.69,74788.62,2.1,-0.06509,5e-05,8.10749]
[1776355540397,40.69,74788.64,2.1,-0.06509,5e-05,8.10732]
[1776355541091,40.69,74788.64,2.1,-0.06509,5e-05,8.10732]
[1776355541405,40.69,74788.73,2.1,-0.06508,5e-05,8.10683]
[1776355545190,40.69,74792.04,2.1,-0.06492,5e-05,8.0914]
[1776355546185,40.69,74792.97,2.1,-0.06487,5e-05,8.08706]
[1776355551473,40.68,74792.88,2.1,-0.06487,5e-05,8.08713]
[1776355556318,40.68,74794.23,2.1,-0.0648,5e-05,8.08075]
[1776355556366,40.68,74794.23,2.1,-0.0648,5e-05,8.08075]
[1776355556381,40.68,74794.33,2.1,-0.0648,5e-05,8.0802]
[1776355556640,40.68,74794.33,2.1,-0.0648,5e-05,8.0802]
[1776355558236,40.68,74799.23,2.1,-0.06456,5e-05,8.05765]
[1776355558917,40.68,74800.21,2.1,-0.06451,5e-05,8.05309]
[1776355561398,40.68,74806.57,2.1,-0.0642,5e-05,8.02389]
[1776355562157,40.68,74808.44,2.1,-0.06412,5e-05,8.01539]
[1776355563963,40.68,74804.46,2.1,-0.06431,5e-05,8.03369]
[1776355566245,40.68,74800.33,2.1,-0.06451,5e-05,8.05266]
[1776355571623,40.68,74794.33,2.1,-0.0648,5e-05,8.0801]
[1776355575401,40.68,74794.81,2.1,-0.06477,5e-05,8.07779]
[1776355575471,40.68,74794.81,2.1,-0.06477,5e-05,8.07779]
[1776355575428,40.68,74795.01,2.1,-0.06476,5e-05,8.07679]
[1776355577513,40.68,74792.14,2.1,-0.0649,5e-05,8.08997]
[1776355577663,40.68,74792.14,2.1,-0.0649,5e-05,8.08997]
[1776355579002,40.68,74791.99,2.1,-0.06491,5e-05,8.09062]
[1776355579440,40.68,74795.2,2.1,-0.06475,5e-05,8.07568]
[1776355583890,40.68,74807.29,2.1,-0.06416,5e-05,8.02005]
[1776355585212,40.68,74806.06,2.1,-0.06422,5e-05,8.02577]
[1776355585551,40.68,74806.06,2.1,-0.06423,5e-05,8.0258]
[1776355586153,40.68,74806.06,2.1,-0.06423,5e-05,8.0258]
[1776355587149,40.68,74804.24,2.1,-0.06431,5e-05,8.03417]
[1776355587297,40.68,74804.24,2.1,-0.06431,5e-05,8.03417]
[1776355587395,40.68,74801.38,2.1,-0.06445,5e-05,8.04733]
[1776355588901,40.68,74801.38,2.1,-0.06445,5e-05,8.04734]
[1776355590698,40.68,74795.2,2.1,-0.06475,5e-05,8.07569]
[1776355594958,40.68,74797.13,2.1,-0.06463,5e-05,8.06312]
[1776355596110,40.68,74799.54,2.1,-0.06451,5e-05,8.05198]
[1776355596382,40.68,74803.67,2.1,-0.06431,5e-05,8.03295]
[1776355600278,40.68,74807.2,2.1,-0.06414,5e-05,8.01667]
[1776355602505,40.68,74805.77,2.1,-0.06421,5e-05,8.02322]
[1776355606243,40.68,74807.92,2.1,-0.0641,5e-05,8.01327]
[1776355609034,40.68,74806.89,2.1,-0.06415,5e-05,8.01797]
[1776355609926,40.68,74807.87,2.1,-0.06411,5e-05,8.01346]
[1776355614824,40.68,74805.63,2.1,-0.06421,5e-05,8.02365]
[1776355614930,40.68,74805.63,2.1,-0.06421,5e-05,8.02363]
[1776355617979,40.68,74800.09,2.1,-0.06448,5e-05,8.04899]
[1776355619368,40.68,74804.77,2.1,-0.06425,5e-05,8.02743]
[1776355619391,40.68,74807.46,2.1,-0.06412,5e-05,8.01502]
[1776355624762,40.68,74807.46,2.1,-0.06412,5e-05,8.01491]
[1776355626238,40.68,74808.88,2.1,-0.06405,5e-05,8.00837]
[1776355626380,40.68,74808.88,2.1,-0.06405,5e-05,8.00837]
[1776355626409,40.68,74830.44,2.1,-0.06302,5e-05,7.90991]
[1776355627711,40.68,74830.44,2.1,-0.06302,5e-05,7.90991]
[1776355628715,40.68,74840.54,2.1,-0.06254,5e-05,7.86416]
[1776355635074,40.68,74862.06,2.1,-0.06153,5e-05,7.76676]
[1776355635760,40.68,74862.06,2.1,-0.06153,5e-05,7.76676]
[1776355641113,40.68,74866.12,2.1,-0.06134,5e-05,7.74824]
[1776355643739,40.68,74866.0,2.1,-0.06134,5e-05,7.74879]
[1776355643748,40.68,74866.0,2.1,-0.06134,5e-05,7.74879]
[1776355645753,40.68,74867.59,2.1,-0.06127,5e-05,7.74167]
[1776355645761,40.68,74867.59,2.1,-0.06127,5e-05,7.74167]
[1776355651186,40.68,74870.82,2.1,-0.0611,5e-05,7.724]
[1776355652438,40.68,74870.82,2.1,-0.0611,5e-05,7.724]
[1776355654387,40.68,74875.52,2.1,-0.06088,5e-05,7.70301]
[1776355655205,40.68,74884.26,2.1,-0.06048,5e-05,7.66398]
[1776355655659,40.68,74886.38,2.1,-0.06038,5e-05,7.65463]
[1776355656753,40.68,74886.38,2.1,-0.06038,5e-05,7.65476]
[1776355658847,40.68,74893.65,2.1,-0.06005,5e-05,7.62268]
[1776355659010,40.68,74893.65,2.1,-0.06005,5e-05,7.62268]
[1776355659334,40.68,74893.65,2.1,-0.06005,5e-05,7.62268]
[1776355659436,40.68,74895.48,2.1,-0.05997,5e-05,7.61473]
[1776355660143,40.68,74895.48,2.1,-0.05997,5e-05,7.61473]
[1776355660255,40.68,74895.48,2.1,-0.05997,5e-05,7.61493]
[1776355660939,40.68,74895.48,2.1,-0.05997,5e-05,7.61493]
[1776355661477,40.68,74895.48,2.1,-0.05997,5e-05,7.61493]
[1776355662113,40.68,74895.31,2.1,-0.05998,5e-05,7.61549]
[1776355662266,40.68,74895.31,2.1,-0.05998,5e-05,7.61569]
[1776355665251,40.68,74893.56,2.1,-0.06006,5e-05,7.62388]
[1776355666003,40.68,74892.01,2.1,-0.06013,5e-05,7.63097]
[1776355666943,40.68,74889.86,2.1,-0.06024,5e-05,7.64073]
[1776355667689,40.68,74890.47,2.1,-0.0602,5e-05,7.63777]
[1776355673344,40.69,74893.09,2.1,-0.0601,5e-05,7.62713]
[1776355678383,40.69,74894.66,2.1,-0.06003,5e-05,7.62102]
[1776355679319,40.69,74894.66,2.1,-0.06003,5e-05,7.62102]
[1776355681259,40.69,74909.67,2.1,-0.05935,5e-05,7.5548]
[1776355683184,40.69,74911.49,2.1,-0.05927,5e-05,7.54696]
[1776355683240,40.69,74911.49,2.1,-0.05927,5e-05,7.54696]
[1776355683537,40.69,74937.15,2.1,-0.05812,4e-05,7.43423]
[1776355684050,40.69,74937.15,2.1,-0.05812,4e-05,7.43423]
[1776355684224,40.69,74937.15,2.1,-0.05812,4e-05,7.43423]
[1776355684404,40.69,74937.15,2.1,-0.05812,4e-05,7.43423]
[1776355684908,40.69,74943.79,2.1,-0.05783,4e-05,7.40563]
[1776355685528,40.69,74943.79,2.1,-0.05783,4e-05,7.40563]
[1776355685436,40.69,74943.79,2.1,-0.05783,4e-05,7.40563]
[1776355686441,40.69,74948.65,2.1,-0.05762,4e-05,7.38454]
[1776355691460,40.69,74955.94,2.1,-0.0573,4e-05,7.35347]
[1776355694003,40.69,74965.85,2.1,-0.05687,4e-05,7.31087]
[1776355696031,40.7,74957.34,2.1,-0.05725,4e-05,7.34847]
[1776355701252,40.7,74974.12,2.1,-0.05653,4e-05,7.27681]
[1776355704526,40.7,74972.47,2.1,-0.05661,4e-05,7.28508]
[1776355704622,40.7,74959.16,2.1,-0.0572,4e-05,7.34324]
[1776355705147,40.7,74959.16,2.1,-0.0572,4e-05,7.34324]
[1776355710632,40.71,74968.23,2.1,-0.05682,4e-05,7.30581]
[1776355711855,40.71,74967.24,2.1,-0.05684,4e-05,7.30717]
[1776355715140,40.71,74954.77,2.1,-0.0574,4e-05,7.36236]
[1776355715669,40.71,74955.67,2.1,-0.05736,4e-05,7.35869]
[1776355718378,40.71,74953.74,2.1,-0.05745,4e-05,7.36758]
[1776355718600,40.71,74953.74,2.1,-0.05745,4e-05,7.36758]
[1776355718609,40.71,74954.97,2.1,-0.0574,4e-05,7.36245]
[1776355721007,40.71,74963.91,2.1,-0.05701,4e-05,7.32407]
[1776355721258,40.71,74963.91,2.1,-0.05701,4e-05,7.32407]
[1776355721327,40.71,74966.2,2.1,-0.05691,4e-05,7.31446]
[1776355721703,40.71,74966.2,2.1,-0.05691,4e-05,7.31446]
[1776355721717,40.71,74966.2,2.1,-0.05691,4e-05,7.31446]
[1776355721799,40.71,74961.4,2.1,-0.05713,4e-05,7.33562]
[1776355725286,40.72,74957.09,2.1,-0.05732,4e-05,7.3549]
[1776355726322,40.72,74952.6,2.1,-0.05752,4e-05,7.3747]
[1776355731782,40.72,74939.22,2.1,-0.05813,4e-05,7.43455]
[1776355737581,40.72,74931.38,2.1,-0.05849,4e-05,7.46943]
[1776355740977,40.72,74928.64,2.1,-0.05861,4e-05,7.48163]
[1776355741364,40.72,74928.64,2.1,-0.05861,4e-05,7.48163]
[1776355744665,40.72,74916.28,2.1,-0.05917,5e-05,7.53618]
[1776355745689,40.72,74916.28,2.1,-0.05917,5e-05,7.53615]
[1776355745769,40.72,74916.6,2.1,-0.05915,5e-05,7.53472]
[1776355746029,40.72,74895.06,2.1,-0.06014,5e-05,7.6306]
[1776355747188,40.72,74895.06,2.1,-0.06014,5e-05,7.6306]
[1776355749688,40.72,74887.92,2.1,-0.06048,5e-05,7.66376]
[1776355750016,40.73,74884.0,2.1,-0.06067,5e-05,7.68204]
[1776355751189,40.73,74883.1,2.1,-0.06071,5e-05,7.68606]
[1776355751282,40.73,74883.1,2.1,-0.06071,5e-05,7.68606]
[1776355751293,40.73,74883.1,2.1,-0.06071,5e-05,7.68606]
[1776355751383,40.73,74883.1,2.1,-0.06071,5e-05,7.68606]
[1776355753782,40.73,74881.0,2.1,-0.06082,5e-05,7.69632]
[1776355755119,40.73,74876.42,2.1,-0.06103,5e-05,7.7174]
[1776355758181,40.73,74866.1,2.1,-0.06153,5e-05,7.76528]
[1776355758238,40.73,74862.77,2.1,-0.06169,5e-05,7.78072]
[1776355759880,40.73,74853.27,2.1,-0.06214,5e-05,7.82398]
[1776355763051,40.74,74835.81,2.1,-0.06298,5e-05,7.90412]
[1776355765274,40.74,74833.64,2.1,-0.06308,5e-05,7.91449]
[1776355765670,40.74,74832.46,2.1,-0.06314,5e-05,7.92009]
[1776355768058,40.74,74834.7,2.1,-0.06304,5e-05,7.91039]
[1776355768085,40.74,74834.51,2.1,-0.06305,5e-05,7.91151]
[1776355773412,40.74,74825.35,2.1,-0.06348,5e-05,7.9508]
[1776355775885,40.74,74809.83,2.1,-0.06423,5e-05,8.02224]
[1776355776602,40.74,74809.83,2.1,-0.06423,5e-05,8.02224]
[1776355779127,40.74,74798.18,2.1,-0.06479,5e-05,8.07584]
[1776355779135,40.74,74798.18,2.1,-0.06479,5e-05,8.07584]
[1776355779160,40.74,74798.18,2.1,-0.06479,5e-05,8.07584]
[1776355782170,40.74,74780.7,2.1,-0.06565,5e-05,8.15637]
[1776355784210,40.74,74777.82,2.1,-0.06579,5e-05,8.16956]
[1776355784236,40.74,74777.82,2.1,-0.06579,5e-05,8.16956]
[1776355784483,40.74,74777.82,2.1,-0.06579,5e-05,8.16956]
[1776355784555,40.74,74777.82,2.1,-0.06579,5e-05,8.16956]
[1776355784575,40.74,74774.22,2.1,-0.06596,5e-05,8.18609]
[1776355786384,40.74,74774.22,2.1,-0.06596,5e-05,8.18593]
[1776355786455,40.74,74774.22,2.1,-0.06596,5e-05,8.18593]
[1776355790298,40.74,74762.84,2.1,-0.06652,5e-05,8.238]
[1776355790313,40.74,74762.84,2.1,-0.06652,5e-05,8.238]
[1776355790316,40.74,74762.84,2.1,-0.06652,5e-05,8.238]
[1776355790620,40.74,74762.84,2.1,-0.06652,5e-05,8.238]
[1776355790643,40.74,74766.99,2.1,-0.06631,5e-05,8.21847]
[1776355792566,40.74,74766.99,2.1,-0.06631,5e-05,8.21824]
[1776355792938,40.74,74778.28,2.1,-0.06575,5e-05,8.1657]
[1776355792951,40.74,74778.28,2.1,-0.06575,5e-05,8.1657]
[1776355793671,40.74,74778.28,2.1,-0.06575,5e-05,8.1657]
[1776355794492,40.74,74778.06,2.1,-0.06576,5e-05,8.16655]
[1776355800293,40.74,74785.59,2.1,-0.06538,5e-05,8.13089]
[1776355803191,40.74,74783.11,2.1,-0.0655,5e-05,8.14215]
[1776355804042,40.74,74784.36,2.1,-0.06543,5e-05,8.13627]
[1776355805031,40.74,74789.27,2.1,-0.06519,5e-05,8.11352]
[1776355806751,40.74,74794.1,2.1,-0.06496,5e-05,8.09121]
[1776355807665,40.74,74803.92,2.1,-0.06448,5e-05,8.04605]
[1776355808436,40.74,74803.1,2.1,-0.06452,5e-05,8.04979]
[1776355814394,40.74,74808.31,2.1,-0.06427,5e-05,8.02603]
[1776355819429,40.74,74812.0,2.1,-0.06409,5e-05,8.0092]
[1776355824480,40.74,74811.86,2.1,-0.0641,5e-05,8.00988]
[1776355829504,40.74,74822.48,2.1,-0.06359,5e-05,7.96155]
[1776355834544,40.74,74826.39,2.1,-0.06338,5e-05,7.94082]
[1776355839573,40.74,74825.94,2.1,-0.06341,5e-05,7.94359]
[1776355841451,40.74,74826.36,2.1,-0.06339,5e-05,7.94182]
[1776355841594,40.74,74823.06,2.1,-0.06355,5e-05,7.957]
[1776355842678,40.74,74823.06,2.1,-0.06355,5e-05,7.957]
[1776355845536,40.74,74811.05,2.1,-0.06412,5e-05,8.01138]
[1776355845549,40.74,74811.05,2.1,-0.06412,5e-05,8.01138]
[1776355845736,40.74,74807.6,2.1,-0.06429,5e-05,8.02683]
[1776355847276,40.74,74807.6,2.1,-0.06428,5e-05,8.02643]
[1776355847283,40.74,74807.6,2.1,-0.06428,5e-05,8.02643]
[1776355848958,40.74,74804.42,2.1,-0.06444,5e-05,8.04103]
[1776355848972,40.74,74804.42,2.1,-0.06444,5e-05,8.04103]
[1776355854682,40.74,74805.47,2.1,-0.06439,5e-05,8.03623]
[1776355856097,40.74,74811.3,2.1,-0.06411,5e-05,8.00953]
[1776355856921,40.74,74816.52,2.1,-0.06385,5e-05,7.9857]
[1776355857718,40.74,74816.52,2.1,-0.06385,5e-05,7.9857]
[1776355863594,40.74,74816.17,2.1,-0.06388,5e-05,7.98785]
[1776355866763,40.74,74828.65,2.1,-0.06328,5e-05,7.9313]
[1776355867731,40.74,74828.65,2.1,-0.06328,5e-05,7.9313]
[1776355867817,40.74,74835.01,2.1,-0.06298,5e-05,7.90255]
[1776355868097,40.74,74835.01,2.1,-0.06298,5e-05,7.90255]
[1776355871823,40.74,74851.13,2.1,-0.06222,5e-05,7.82958]
[1776355873668,40.74,74861.66,2.1,-0.06172,5e-05,7.78199]
[1776355873753,40.74,74861.66,2.1,-0.06172,5e-05,7.78199]
[1776355873825,40.74,74861.66,2.1,-0.06172,5e-05,7.78199]
[1776355874442,40.74,74870.69,2.1,-0.0613,5e-05,7.74138]
[1776355874535,40.74,74870.69,2.1,-0.0613,5e-05,7.74138]
[1776355876843,40.74,74856.83,2.1,-0.06195,5e-05,7.80417]
[1776355880045,40.74,74855.3,2.1,-0.06203,5e-05,7.81181]
[1776355880133,40.74,74855.3,2.1,-0.06203,5e-05,7.81181]
[1776355882205,40.74,74854.39,2.1,-0.06208,5e-05,7.81665]
[1776355882274,40.75,74855.64,2.1,-0.06203,5e-05,7.81174]
[1776355887304,40.75,74867.98,2.1,-0.06146,5e-05,7.75694]
[1776355892956,40.75,74861.4,2.1,-0.06177,5e-05,7.78522]
[1776355898725,40.76,74867.03,2.1,-0.06152,5e-05,7.76158]
[1776355900385,40.76,74867.03,2.1,-0.06152,5e-05,7.76158]
[1776355900481,40.76,74863.75,2.1,-0.06168,5e-05,7.77677]
[1776355901382,40.76,74863.75,2.1,-0.06168,5e-05,7.77677]
[1776355901504,40.76,74864.22,2.1,-0.06166,5e-05,7.77508]
[1776355902163,40.76,74864.22,2.1,-0.06166,5e-05,7.77508]
[1776355902433,40.76,74864.22,2.1,-0.06166,5e-05,7.77508]
[1776355902934,40.76,74868.01,2.1,-0.06149,5e-05,7.75847]
[1776355902946,40.76,74868.01,2.1,-0.06149,5e-05,7.75847]
[1776355905391,40.76,74871.05,2.1,-0.06134,5e-05,7.74446]
[1776355907631,40.76,74877.5,2.1,-0.06104,5e-05,7.71521]
[1776355909223,40.76,74878.74,2.1,-0.06098,5e-05,7.70902]
[1776355911156,40.76,74881.14,2.1,-0.06086,5e-05,7.69804]
[1776355911290,40.76,74881.14,2.1,-0.06086,5e-05,7.69804]
[1776355911417,40.76,74881.14,2.1,-0.06086,5e-05,7.69804]
[1776355911512,40.76,74877.27,2.1,-0.06104,5e-05,7.71505]
[1776355912682,40.76,74877.27,2.1,-0.06104,5e-05,7.71505]
[1776355915667,40.76,74869.45,2.1,-0.0614,5e-05,7.75013]
[1776355918756,40.76,74875.86,2.1,-0.06111,5e-05,7.72147]
[1776355918854,40.76,74874.84,2.1,-0.06115,5e-05,7.72606]
[1776355921399,40.76,74872.74,2.1,-0.06125,5e-05,7.7355]
[1776355921496,40.76,74866.54,2.1,-0.06154,5e-05,7.76375]
[1776355924892,40.76,74862.65,2.1,-0.06173,5e-05,7.78204]
[1776355925925,40.76,74860.77,2.1,-0.06183,5e-05,7.79088]
[1776355926254,40.76,74860.03,2.1,-0.06186,5e-05,7.79456]
[1776355931236,40.76,74841.83,2.1,-0.06274,5e-05,7.87853]
[1776355935019,40.76,74843.13,2.1,-0.06268,5e-05,7.87294]
[1776355935858,40.76,74843.13,2.1,-0.06268,5e-05,7.87294]
[1776355936347,40.76,74837.1,2.1,-0.06297,5e-05,7.9001]
[1776355936375,40.76,74832.51,2.1,-0.06318,5e-05,7.92076]
[1776355937064,40.76,74832.51,2.1,-0.06318,5e-05,7.92076]
[1776355937278,40.76,74832.51,2.1,-0.06318,5e-05,7.92101]
[1776355942313,40.77,74821.48,2.1,-0.06372,5e-05,7.97203]
[1776355943302,40.77,74821.48,2.1,-0.06372,5e-05,7.97203]
[1776355943354,40.77,74818.29,2.1,-0.06387,5e-05,7.98673]
[1776355944853,40.77,74818.29,2.1,-0.06387,5e-05,7.98673]
[1776355945721,40.77,74811.38,2.1,-0.06421,5e-05,8.01844]
[1776355946229,40.77,74801.66,2.1,-0.06468,5e-05,8.0631]
[1776355946362,40.77,74786.23,2.1,-0.06543,5e-05,8.13417]
[1776355949153,40.77,74779.22,2.1,-0.06577,5e-05,8.1664]
[1776355949923,40.77,74770.07,2.1,-0.06622,5e-05,8.2086]
[1776355955386,40.76,74764.59,2.1,-0.06646,5e-05,8.22926]
[1776355955454,40.76,74765.8,2.1,-0.06639,5e-05,8.22337]
[1776355956697,40.76,74765.8,2.1,-0.06639,5e-05,8.22337]
[1776355957378,40.76,74767.03,2.1,-0.06633,5e-05,8.21739]
[1776355959134,40.76,74772.92,2.1,-0.06603,5e-05,8.18957]
[1776355959140,40.76,74772.92,2.1,-0.06603,5e-05,8.18957]
[1776355960005,40.76,74774.34,2.1,-0.06596,5e-05,8.18278]
[1776355961415,40.76,74774.18,2.1,-0.06597,5e-05,8.18332]
[1776355961474,40.76,74774.18,2.1,-0.06597,5e-05,8.18332]
[1776355966862,40.76,74767.37,2.1,-0.06629,5e-05,8.2138]
[1776355969213,40.76,74762.71,2.1,-0.06652,5e-05,8.23464]
[1776355969220,40.76,74762.71,2.1,-0.06652,5e-05,8.23464]
[1776355971126,40.75,74763.83,2.1,-0.06645,5e-05,8.22883]
[1776355971533,40.75,74762.64,2.1,-0.06651,5e-05,8.23406]
[1776355975707,40.75,74760.21,2.1,-0.06662,5e-05,8.24438]
[1776355975772,40.75,74753.12,2.1,-0.06697,5e-05,8.27708]
[1776355977477,40.75,74753.12,2.1,-0.06697,5e-05,8.27676]
[1776355978507,40.75,74749.68,2.1,-0.06713,5e-05,8.29244]
[1776355980175,40.75,74748.37,2.1,-0.06719,5e-05,8.29779]
[1776355980262,40.75,74748.37,2.1,-0.06719,5e-05,8.29779]
[1776355980678,40.75,74738.13,2.1,-0.0677,5e-05,8.34528]
[1776355981334,40.75,74738.13,2.1,-0.0677,5e-05,8.34528]
[1776355981410,40.75,74738.13,2.1,-0.0677,5e-05,8.34528]
[1776355981502,40.75,74738.13,2.1,-0.0677,5e-05,8.34528]
[1776355983089,40.75,74739.61,2.1,-0.06762,5e-05,8.33784]
[1776355983114,40.75,74739.61,2.1,-0.06762,5e-05,8.33784]
[1776355983620,40.74,74741.6,2.1,-0.06752,5e-05,8.32808]
[1776355988658,40.74,74752.65,2.1,-0.06694,5e-05,8.27443]
[1776355989720,40.74,74752.65,2.1,-0.06694,5e-05,8.27443]
[1776355990448,40.74,74753.97,2.1,-0.06687,5e-05,8.26793]
[1776355994697,40.74,74739.09,2.1,-0.0676,5e-05,8.33564]
[1776355996964,40.74,74738.01,2.1,-0.06765,5e-05,8.34065]
[1776355997732,40.73,74738.49,2.1,-0.06762,5e-05,8.33796]
[1776355997799,40.73,74729.84,2.1,-0.06806,5e-05,8.37846]
[1776356000741,40.73,74713.17,2.1,-0.0689,5e-05,8.45617]
[1776356002096,40.73,74707.38,2.1,-0.06919,5e-05,8.48292]
[1776356003286,40.73,74707.38,2.1,-0.06919,5e-05,8.48269]
[1776356005389,40.73,74701.3,2.1,-0.06949,5e-05,8.51092]
[1776356005523,40.73,74701.3,2.1,-0.06949,5e-05,8.51092]
[1776356005631,40.73,74701.3,2.1,-0.06949,5e-05,8.51092]
[1776356007523,40.73,74703.56,2.1,-0.06937,5e-05,8.49925]
[1776356009474,40.73,74695.15,2.1,-0.06979,5e-05,8.53856]
[1776356009805,40.73,74695.15,2.1,-0.06979,5e-05,8.53824]
[1776356013534,40.72,74695.76,2.1,-0.06973,5e-05,8.53097]
[1776356015443,40.72,74692.71,2.1,-0.06988,5e-05,8.54485]
[1776356019622,40.72,74690.73,2.1,-0.06997,5e-05,8.55297]
[1776356023101,40.72,74688.4,2.1,-0.07007,5e-05,8.56276]
[1776356026670,40.71,74674.89,2.1,-0.07077,5e-05,8.62637]
[1776356026931,40.71,74675.21,2.1,-0.07074,5e-05,8.62439]
[1776356030076,40.71,74685.33,2.1,-0.07021,5e-05,8.57494]
[1776356031843,40.71,74690.89,2.1,-0.06991,5e-05,8.54814]
[1776356033806,40.71,74693.91,2.1,-0.06975,5e-05,8.53318]
[1776356039010,40.71,74703.89,2.1,-0.06922,5e-05,8.48432]
[1776356040133,40.7,74709.8,2.1,-0.06892,5e-05,8.45618]
[1776356042180,40.7,74708.88,2.1,-0.06896,5e-05,8.45978]
[1776356048077,40.7,74714.07,2.1,-0.06866,5e-05,8.43283]
[1776356053114,40.69,74718.86,2.1,-0.06839,5e-05,8.40745]
[1776356055274,40.69,74717.55,2.1,-0.06846,5e-05,8.41344]
[1776356058943,40.69,74717.18,2.1,-0.06846,5e-05,8.41384]
[1776356059020,40.69,74717.91,2.1,-0.06842,5e-05,8.40981]
[1776356060353,40.69,74716.43,2.1,-0.06849,5e-05,8.4162]
[1776356060433,40.68,74711.52,2.1,-0.06873,5e-05,8.43876]
[1776356066204,40.68,74704.41,2.1,-0.06908,5e-05,8.47076]
[1776356067255,40.68,74704.41,2.1,-0.06908,5e-05,8.47076]
[1776356067258,40.68,74703.81,2.1,-0.0691,5e-05,8.47333]
[1776356072522,40.68,74701.68,2.1,-0.0692,5e-05,8.48257]
[1776356072618,40.68,74700.68,2.1,-0.06923,5e-05,8.48326]
[1776356077882,40.67,74699.63,2.1,-0.06927,5e-05,8.4871]
[1776356077964,40.67,74698.81,2.1,-0.06931,5e-05,8.4907]
[1776356078227,40.67,74698.81,2.1,-0.06931,5e-05,8.4907]
[1776356080041,40.67,74690.18,2.1,-0.06975,5e-05,8.53135]
[1776356080082,40.67,74685.32,2.1,-0.07,5e-05,8.55411]
[1776356080662,40.67,74685.32,2.1,-0.07,5e-05,8.55411]
[1776356086921,40.67,74687.58,2.1,-0.06986,5e-05,8.54133]
[1776356086930,40.67,74687.58,2.1,-0.06986,5e-05,8.54133]
[1776356087030,40.67,74689.34,2.1,-0.06976,5e-05,8.53261]
[1776356093071,40.66,74695.56,2.1,-0.06943,5e-05,8.50162]
[1776356098433,40.66,74693.7,2.1,-0.0695,5e-05,8.5083]
[1776356102593,40.66,74694.11,2.1,-0.06947,5e-05,8.50554]
[1776356103028,40.66,74701.59,2.1,-0.06908,5e-05,8.46983]
[1776356103181,40.66,74701.59,2.1,-0.06908,5e-05,8.46983]
[1776356105258,40.66,74705.73,2.1,-0.06886,5e-05,8.44976]
[1776356108128,40.65,74720.89,2.1,-0.06808,5e-05,8.37721]
[1776356109337,40.65,74726.57,2.1,-0.06778,5e-05,8.34962]
[1776356109359,40.65,74726.57,2.1,-0.06778,5e-05,8.34962]
[1776356109543,40.65,74729.86,2.1,-0.06761,5e-05,8.33376]
[1776356113183,40.65,74738.96,2.1,-0.06714,5e-05,8.28996]
[1776356113662,40.65,74738.96,2.1,-0.06714,5e-05,8.28996]
[1776356114128,40.65,74733.82,2.1,-0.0674,5e-05,8.3137]
[1776356115676,40.64,74719.28,2.1,-0.06813,5e-05,8.38129]
[1776356116241,40.64,74719.28,2.1,-0.06813,5e-05,8.38129]
[1776356119477,40.64,74711.8,2.1,-0.06849,5e-05,8.41516]
[1776356119483,40.64,74711.8,2.1,-0.06849,5e-05,8.41516]
[1776356119585,40.64,74714.56,2.1,-0.06835,5e-05,8.4016]
[1776356121693,40.64,74716.59,2.1,-0.06824,5e-05,8.39152]
[1776356121749,40.64,74718.04,2.1,-0.06816,5e-05,8.38418]
[1776356126179,40.63,74725.23,2.1,-0.06777,5e-05,8.34842]
[1776356126775,40.63,74725.23,2.1,-0.06777,5e-05,8.34842]
[1776356129758,40.63,74719.64,2.1,-0.06804,5e-05,8.37338]
[1776356130825,40.63,74718.38,2.1,-0.0681,5e-05,8.37883]
[1776356136613,40.62,74720.09,2.1,-0.06796,5e-05,8.36452]
[1776356138015,40.62,74719.66,2.1,-0.06798,5e-05,8.36609]
[1776356140454,40.62,74720.72,2.1,-0.06791,5e-05,8.35975]
[1776356141566,40.62,74720.29,2.1,-0.06793,5e-05,8.36132]
[1776356146769,40.61,74719.19,2.1,-0.06795,5e-05,8.36377]
[1776356150776,40.61,74719.3,2.1,-0.06793,5e-05,8.3619]
[1776356151532,40.61,74718.75,2.1,-0.06796,5e-05,8.36404]
[1776356154461,40.61,74726.89,2.1,-0.06753,5e-05,8.32443]
[1776356154504,40.61,74726.89,2.1,-0.06753,5e-05,8.32443]
[1776356155108,40.61,74726.89,2.1,-0.06753,5e-05,8.32443]
[1776356154825,40.6,74730.69,2.1,-0.06734,5e-05,8.3062]
[1776356155632,40.6,74730.69,2.1,-0.06734,5e-05,8.3062]
[1776356159159,40.6,74745.28,2.1,-0.06659,5e-05,8.23692]
[1776356160049,40.6,74744.48,2.1,-0.06663,5e-05,8.24038]
[1776356163018,40.6,74747.02,2.1,-0.06649,5e-05,8.22769]
[1776356163831,40.6,74751.8,2.1,-0.06625,5e-05,8.20514]
[1776356167181,40.6,74752.7,2.1,-0.0662,5e-05,8.20028]
[1776356167187,40.6,74748.09,2.1,-0.06643,5e-05,8.22156]
[1776356168396,40.6,74748.09,2.1,-0.06643,5e-05,8.22134]
[1776356170939,40.59,74727.88,2.1,-0.06743,5e-05,8.31502]
[1776356174280,40.59,74733.65,2.1,-0.06713,5e-05,8.28686]
[1776356178636,40.59,74736.07,2.1,-0.06699,5e-05,8.27422]
[1776356178995,40.59,74736.19,2.1,-0.06698,5e-05,8.27333]
[1776356181159,40.59,74744.08,2.1,-0.06659,5e-05,8.23611]
[1776356181164,40.59,74744.08,2.1,-0.06659,5e-05,8.23611]
[1776356182974,40.59,74749.65,2.1,-0.0663,5e-05,8.20963]
[1776356185664,40.59,74767.16,2.1,-0.06543,5e-05,8.12769]
[1776356186518,40.59,74769.4,2.1,-0.06532,5e-05,8.11723]
[1776356186643,40.59,74769.4,2.1,-0.06532,5e-05,8.11723]
[1776356187052,40.59,74774.95,2.1,-0.06505,5e-05,8.0915]
[1776356189066,40.59,74789.41,2.1,-0.06434,5e-05,8.02485]
[1776356189340,40.59,74789.41,2.1,-0.06434,5e-05,8.02485]
[1776356189451,40.59,74789.41,2.1,-0.06434,5e-05,8.02485]
[1776356189813,40.59,74789.41,2.1,-0.06434,5e-05,8.02485]
[1776356189972,40.59,74789.41,2.1,-0.06434,5e-05,8.02485]
[1776356190520,40.59,74789.81,2.1,-0.06432,5e-05,8.02311]
[1776356192649,40.59,74778.58,2.1,-0.06485,5e-05,8.07161]
[1776356193093,40.59,74775.49,2.1,-0.065,5e-05,8.0859]
[1776356194332,40.59,74774.97,2.1,-0.06502,5e-05,8.08832]
[1776356196669,40.59,74767.97,2.1,-0.06537,5e-05,8.12073]
[1776356202155,40.59,74766.45,2.1,-0.06544,5e-05,8.12742]
[1776356203075,40.59,74766.45,2.1,-0.06544,5e-05,8.12742]
[1776356208198,40.58,74769.07,2.1,-0.06531,5e-05,8.11483]
[1776356208510,40.58,74769.07,2.1,-0.06531,5e-05,8.11483]
[1776356210663,40.58,74763.3,2.1,-0.06559,5e-05,8.14143]
[1776356213234,40.58,74784.53,2.1,-0.06455,5e-05,8.043]
[1776356213764,40.58,74784.53,2.1,-0.06455,5e-05,8.043]
[1776356213772,40.58,74784.53,2.1,-0.06455,5e-05,8.043]
[1776356214328,40.58,74777.97,2.1,-0.06487,5e-05,8.07332]
[1776356214998,40.58,74777.97,2.1,-0.06487,5e-05,8.07332]
[1776356216987,40.58,74774.85,2.1,-0.06502,5e-05,8.08774]
[1776356221035,40.58,74776.65,2.1,-0.06493,5e-05,8.07942]
[1776356227246,40.58,74765.41,2.1,-0.06548,5e-05,8.13151]
[1776356229346,40.58,74783.47,2.1,-0.0646,5e-05,8.0479]
[1776356233356,40.58,74794.21,2.1,-0.06408,5e-05,7.99888]
[1776356238411,40.59,74792.73,2.1,-0.06416,5e-05,8.00667]
[1776356243949,40.59,74787.84,2.1,-0.0644,5e-05,8.02951]
[1776356249730,40.59,74793.41,2.1,-0.06414,5e-05,8.00435]
[1776356255616,40.59,74806.09,2.1,-0.0635,5e-05,7.94314]
[1776356261266,40.59,74810.75,2.1,-0.06329,5e-05,7.9225]
[1776356261414,40.59,74811.47,2.1,-0.06325,5e-05,7.91937]
[1776356261659,40.59,74814.2,2.1,-0.06312,5e-05,7.90707]
[1776356263853,40.59,74823.56,2.1,-0.06268,5e-05,7.86416]
[1776356266753,40.59,74826.44,2.1,-0.06253,5e-05,7.85051]
[1776356272736,40.59,74826.26,2.1,-0.06253,5e-05,7.85028]
[1776356277772,40.59,74826.56,2.1,-0.06251,5e-05,7.8482]
[1776356282829,40.59,74833.94,2.1,-0.06216,5e-05,7.81489]
[1776356284663,40.59,74842.37,2.1,-0.06177,5e-05,7.77711]
[1776356290322,40.59,74833.05,2.1,-0.06223,5e-05,7.82142]
[1776356290677,40.59,74835.27,2.1,-0.06213,5e-05,7.81175]
[1776356293058,40.59,74850.91,2.1,-0.0614,5e-05,7.74194]
[1776356293373,40.59,74850.91,2.1,-0.0614,5e-05,7.74194]
[1776356294585,40.59,74850.91,2.1,-0.0614,5e-05,7.74199]
[1776356296311,40.59,74850.32,2.1,-0.06143,5e-05,7.74434]
[1776356296929,40.6,74850.09,2.1,-0.06145,5e-05,7.74647]
[1776356298126,40.6,74850.09,2.1,-0.06145,5e-05,7.74647]
[1776356298136,40.6,74850.09,2.1,-0.06145,5e-05,7.74647]
[1776356299723,40.59,74854.73,2.1,-0.06122,5e-05,7.72496]
[1776356300574,40.6,74861.26,2.1,-0.06092,5e-05,7.69573]
[1776356302514,40.6,74862.88,2.1,-0.06085,5e-05,7.6884]
[1776356304556,40.59,74861.57,2.1,-0.0609,5e-05,7.69383]
[1776356306602,40.59,74861.39,2.1,-0.06091,5e-05,7.69419]
[1776356308630,40.59,74866.1,2.1,-0.06068,5e-05,7.67262]
[1776356312097,40.59,74864.54,2.1,-0.06073,5e-05,7.67566]
[1776356312700,40.59,74868.54,2.1,-0.06054,5e-05,7.65753]
[1776356312795,40.59,74868.54,2.1,-0.06054,5e-05,7.65753]
[1776356313365,40.59,74868.54,2.1,-0.06054,5e-05,7.65753]
[1776356314445,40.59,74870.93,2.1,-0.06042,5e-05,7.64647]
[1776356314833,40.59,74870.93,2.1,-0.06042,5e-05,7.64647]
[1776356316859,40.59,74875.79,2.1,-0.0602,5e-05,7.62445]
[1776356317006,40.59,74875.79,2.1,-0.0602,5e-05,7.62445]
[1776356320110,40.59,74888.49,2.1,-0.05961,5e-05,7.56758]
[1776356323869,40.59,74902.43,2.1,-0.05898,5e-05,7.5058]
[1776356331248,40.59,74887.61,2.1,-0.05965,5e-05,7.57185]
[1776356333304,40.59,74886.91,2.1,-0.05969,5e-05,7.57495]
[1776356335448,40.59,74883.39,2.1,-0.05986,5e-05,7.59191]
[1776356336199,40.59,74883.39,2.1,-0.05986,5e-05,7.59191]
[1776356341185,40.59,74881.26,2.1,-0.05996,5e-05,7.60126]
[1776356345203,40.59,74885.89,2.1,-0.05974,5e-05,7.58049]
[1776356347980,40.59,74886.79,2.1,-0.0597,5e-05,7.57647]
[1776356348132,40.59,74886.79,2.1,-0.0597,5e-05,7.57647]
[1776356349701,40.59,74882.93,2.1,-0.05988,5e-05,7.59363]
[1776356353868,40.59,74882.15,2.1,-0.05991,5e-05,7.59693]
[1776356354712,40.59,74882.21,2.1,-0.05991,5e-05,7.59661]
[1776356355400,40.59,74882.21,2.1,-0.05991,5e-05,7.59661]
[1776356357204,40.59,74870.46,2.1,-0.06045,5e-05,7.64935]
[1776356358058,40.59,74870.23,2.1,-0.06047,5e-05,7.65064]
[1776356363394,40.59,74869.56,2.1,-0.06049,5e-05,7.65307]
[1776356368429,40.59,74867.05,2.1,-0.0606,5e-05,7.66385]
[1776356368894,40.59,74867.05,2.1,-0.0606,5e-05,7.66385]
[1776356368942,40.59,74867.05,2.1,-0.0606,5e-05,7.66385]
[1776356369105,40.59,74867.05,2.1,-0.0606,5e-05,7.66385]
[1776356370207,40.59,74867.14,2.1,-0.0606,5e-05,7.66323]
[1776356370276,40.59,74862.7,2.1,-0.06081,5e-05,7.68338]
[1776356375797,40.59,74854.24,2.1,-0.06118,5e-05,7.71894]
[1776356375866,40.59,74854.61,2.1,-0.06117,5e-05,7.71747]
[1776356382275,40.59,74852.07,2.1,-0.06129,5e-05,7.7294]
[1776356387566,40.59,74854.59,2.1,-0.06118,5e-05,7.71849]
[1776356391232,40.59,74857.93,2.1,-0.06103,5e-05,7.70366]
[1776356393916,40.6,74864.53,2.1,-0.06072,5e-05,7.67442]
[1776356399648,40.6,74853.73,2.1,-0.06126,5e-05,7.72637]
[1776356401362,40.6,74853.73,2.1,-0.06126,5e-05,7.72637]
[1776356402064,40.6,74854.89,2.1,-0.06121,5e-05,7.7217]
[1776356407707,40.61,74865.35,2.1,-0.06073,5e-05,7.67546]
[1776356408953,40.61,74865.35,2.1,-0.06073,5e-05,7.67546]
[1776356412272,40.61,74865.5,2.1,-0.06073,5e-05,7.67498]
[1776356416213,40.61,74864.36,2.1,-0.06078,5e-05,7.68006]
[1776356416283,40.61,74862.42,2.1,-0.06088,5e-05,7.6894]
[1776356419791,40.61,74849.41,2.1,-0.06151,5e-05,7.75037]
[1776356424826,40.62,74841.22,2.1,-0.06192,5e-05,7.7901]
[1776356426671,40.62,74838.42,2.1,-0.06206,5e-05,7.80328]
[1776356426842,40.62,74840.1,2.1,-0.06198,5e-05,7.79617]
[1776356431877,40.63,74837.27,2.1,-0.06212,5e-05,7.80808]
[1776356435002,40.63,74846.02,2.1,-0.06171,5e-05,7.76909]
[1776356436420,40.63,74856.03,2.1,-0.06125,5e-05,7.7241]
[1776356436905,40.63,74857.72,2.1,-0.06117,5e-05,7.71666]
[1776356438067,40.63,74858.1,2.1,-0.06115,5e-05,7.71514]
[1776356440408,40.63,74863.1,2.1,-0.06092,5e-05,7.69267]
[1776356440644,40.63,74862.88,2.1,-0.06093,5e-05,7.69349]
[1776356441966,40.63,74858.71,2.1,-0.06112,5e-05,7.71229]
[1776356444440,40.63,74855.67,2.1,-0.06127,5e-05,7.72615]
[1776356450320,40.63,74848.3,2.1,-0.06162,5e-05,7.75979]
[1776356450476,40.63,74848.3,2.1,-0.06162,5e-05,7.75979]
[1776356450883,40.63,74848.29,2.1,-0.06162,5e-05,7.76006]
[1776356451088,40.63,74848.29,2.1,-0.06162,5e-05,7.76006]
[1776356451484,40.63,74848.29,2.1,-0.06162,5e-05,7.76006]
[1776356451332,40.63,74862.02,2.1,-0.06098,5e-05,7.69828]
[1776356452251,40.63,74862.02,2.1,-0.06098,5e-05,7.69828]
[1776356452316,40.63,74870.4,2.1,-0.06058,5e-05,7.66023]
[1776356453133,40.63,74870.4,2.1,-0.06058,5e-05,7.66023]
[1776356453530,40.63,74871.83,2.1,-0.06052,5e-05,7.65383]
[1776356454036,40.63,74871.83,2.1,-0.06052,5e-05,7.65383]
[1776356454258,40.63,74872.07,2.1,-0.06051,5e-05,7.65302]
[1776356455174,40.63,74872.07,2.1,-0.06051,5e-05,7.65302]
[1776356455268,40.63,74872.07,2.1,-0.06051,5e-05,7.65302]
[1776356455269,40.63,74872.07,2.1,-0.06051,5e-05,7.65289]
[1776356456960,40.63,74872.07,2.1,-0.06051,5e-05,7.65276]
[1776356461353,40.63,74861.17,2.1,-0.061,5e-05,7.70092]
[1776356461912,40.63,74854.22,2.1,-0.06133,5e-05,7.73195]
[1776356462119,40.63,74854.22,2.1,-0.06132,5e-05,7.73172]
[1776356463433,40.63,74854.22,2.1,-0.06132,5e-05,7.73172]
[1776356463459,40.63,74842.26,2.1,-0.06189,5e-05,7.78584]
[1776356464943,40.63,74842.26,2.1,-0.06189,5e-05,7.78636]
[1776356465236,40.63,74842.26,2.1,-0.06189,5e-05,7.78636]
[1776356465321,40.63,74837.03,2.1,-0.06214,5e-05,7.81051]
[1776356468928,40.63,74832.7,2.1,-0.06236,5e-05,7.83149]
[1776356469429,40.63,74832.7,2.1,-0.06236,5e-05,7.83149]
[1776356471532,40.64,74828.52,2.1,-0.06257,5e-05,7.85131]
[1776356473777,40.64,74826.74,2.1,-0.06267,5e-05,7.86065]
[1776356474195,40.64,74827.51,2.1,-0.06264,5e-05,7.85756]
[1776356477591,40.64,74826.6,2.1,-0.06269,5e-05,7.86294]
[1776356478446,40.64,74826.77,2.1,-0.06269,5e-05,7.86258]
[1776356479621,40.64,74826.77,2.1,-0.06269,5e-05,7.86301]
[1776356480238,40.64,74825.05,2.1,-0.06278,5e-05,7.87127]
[1776356483103,40.65,74821.81,2.1,-0.06294,5e-05,7.88686]
[1776356483431,40.65,74821.81,2.1,-0.06294,5e-05,7.88686]
[1776356483491,40.65,74814.01,2.1,-0.06332,5e-05,7.92281]
[1776356483710,40.65,74814.01,2.1,-0.06332,5e-05,7.92281]
[1776356484266,40.65,74814.01,2.1,-0.06332,5e-05,7.92321]
[1776356489301,40.65,74800.9,2.1,-0.06397,5e-05,7.9847]
[1776356494338,40.65,74800.11,2.1,-0.06399,5e-05,7.98594]
[1776356498116,40.66,74798.59,2.1,-0.06407,5e-05,7.99345]
[1776356499642,40.66,74797.38,2.1,-0.06413,5e-05,7.99932]
[1776356500380,40.66,74797.74,2.1,-0.06412,5e-05,7.99779]
[1776356505414,40.66,74794.87,2.1,-0.06426,5e-05,8.01159]
[1776356510449,40.66,74793.83,2.1,-0.06432,5e-05,8.01669]
[1776356515490,40.66,74796.43,2.1,-0.06419,5e-05,8.00494]
[1776356517982,40.66,74791.05,2.1,-0.06446,5e-05,8.02974]
[1776356517991,40.66,74791.05,2.1,-0.06446,5e-05,8.02974]
[1776356518511,40.66,74791.05,2.1,-0.06446,5e-05,8.02979]
[1776356520347,40.66,74792.88,2.1,-0.06437,5e-05,8.02137]
[1776356525446,40.66,74801.01,2.1,-0.06397,5e-05,7.98412]
[1776356528038,40.66,74803.44,2.1,-0.06386,5e-05,7.97312]
[1776356528739,40.66,74803.47,2.1,-0.06386,5e-05,7.97304]
[1776356529589,40.66,74804.22,2.1,-0.06382,5e-05,7.96966]
[1776356532523,40.66,74804.58,2.1,-0.06381,5e-05,7.96813]
[1776356537646,40.66,74803.72,2.1,-0.06385,5e-05,7.97239]
[1776356540905,40.66,74799.61,2.1,-0.06405,5e-05,7.99126]
[1776356546542,40.66,74801.12,2.1,-0.06398,5e-05,7.98436]
[1776356548614,40.66,74801.71,2.1,-0.06395,5e-05,7.98167]
[1776356550736,40.66,74783.71,2.1,-0.06483,5e-05,8.06503]
[1776356555786,40.66,74773.96,2.1,-0.06528,5e-05,8.10659]
[1776356560691,40.66,74769.36,2.1,-0.06551,5e-05,8.12841]
[1776356563507,40.67,74770.82,2.1,-0.06545,5e-05,8.12212]
[1776356567444,40.67,74770.05,2.1,-0.06549,5e-05,8.12631]
[1776356568232,40.67,74774.02,2.1,-0.06529,5e-05,8.10785]
[1776356570643,40.67,74775.41,2.1,-0.06522,5e-05,8.10126]
[1776356572843,40.67,74774.28,2.1,-0.06528,5e-05,8.10627]
[1776356578934,40.66,74757.3,2.1,-0.06611,5e-05,8.18422]
[1776356581188,40.66,74753.59,2.1,-0.06629,5e-05,8.20128]
[1776356581353,40.66,74753.59,2.1,-0.06629,5e-05,8.20128]
[1776356581385,40.66,74747.78,2.1,-0.06658,5e-05,8.22812]
[1776356582466,40.66,74747.78,2.1,-0.06658,5e-05,8.22812]
[1776356583674,40.66,74739.02,2.1,-0.06701,5e-05,8.26876]
[1776356592846,40.66,74718.89,2.1,-0.068,5e-05,8.36096]
[1776356593484,40.66,74712.7,2.1,-0.06832,5e-05,8.39004]
[1776356593749,40.66,74712.7,2.1,-0.06832,5e-05,8.39004]
[1776356595197,40.66,74708.83,2.1,-0.06852,5e-05,8.40821]
[1776356600959,40.66,74697.72,2.1,-0.06907,5e-05,8.45977]
[1776356601672,40.65,74685.57,2.1,-0.0697,5e-05,8.5172]
[1776356602165,40.65,74685.57,2.1,-0.0697,5e-05,8.5172]
[1776356604785,40.65,74685.63,2.1,-0.06969,5e-05,8.51612]
[1776356604862,40.65,74685.63,2.1,-0.06969,5e-05,8.51612]
[1776356605116,40.65,74685.31,2.1,-0.0697,5e-05,8.51736]
[1776356606352,40.65,74685.31,2.1,-0.0697,5e-05,8.51736]
[1776356607367,40.65,74691.36,2.1,-0.06938,5e-05,8.48837]
[1776356607403,40.65,74689.47,2.1,-0.06948,5e-05,8.49709]
[1776356609078,40.65,74687.64,2.1,-0.06957,5e-05,8.50556]
[1776356611284,40.65,74686.76,2.1,-0.06961,5e-05,8.50926]
[1776356615188,40.65,74670.2,2.1,-0.07043,5e-05,8.58321]
[1776356617127,40.65,74665.41,2.1,-0.07068,5e-05,8.60613]
[1776356618111,40.65,74670.43,2.1,-0.07042,5e-05,8.58174]
[1776356618352,40.65,74670.43,2.1,-0.07042,5e-05,8.58174]
[1776356618364,40.65,74670.43,2.1,-0.07042,5e-05,8.58174]
[1776356620168,40.64,74671.09,2.1,-0.07037,5e-05,8.5778]
[1776356622037,40.64,74674.0,2.1,-0.07021,5e-05,8.56316]
[1776356623480,40.64,74680.09,2.1,-0.06989,5e-05,8.5338]
[1776356624160,40.64,74675.5,2.1,-0.07013,5e-05,8.55533]
[1776356626206,40.64,74676.36,2.1,-0.07008,5e-05,8.55053]
[1776356627991,40.64,74682.9,2.1,-0.06973,5e-05,8.5187]
[1776356628797,40.64,74683.15,2.1,-0.06971,5e-05,8.51719]
[1776356630088,40.64,74674.13,2.1,-0.07018,5e-05,8.55983]
[1776356633317,40.63,74659.14,2.1,-0.07095,5e-05,8.63065]
[1776356634180,40.63,74659.14,2.1,-0.07095,5e-05,8.63065]
[1776356639358,40.63,74659.32,2.1,-0.07092,5e-05,8.62774]
[1776356641245,40.63,74658.2,2.1,-0.07097,5e-05,8.63261]
[1776356641652,40.63,74658.2,2.1,-0.07097,5e-05,8.63261]
[1776356641520,40.63,74652.02,2.1,-0.07129,5e-05,8.66175]
[1776356642587,40.63,74652.02,2.1,-0.07129,5e-05,8.66175]
[1776356642674,40.63,74646.42,2.1,-0.07158,5e-05,8.68814]
[1776356642957,40.63,74646.42,2.1,-0.07158,5e-05,8.68814]
[1776356646191,40.63,74645.82,2.1,-0.07161,5e-05,8.69058]
[1776356646266,40.63,74645.82,2.1,-0.07161,5e-05,8.69058]
[1776356646604,40.63,74645.82,2.1,-0.07161,5e-05,8.69058]
[1776356646705,40.63,74631.71,2.1,-0.07236,5e-05,8.75839]
[1776356649682,40.62,74617.09,2.1,-0.07313,5e-05,8.82833]
[1776356655497,40.62,74615.74,2.1,-0.07318,5e-05,8.83215]
[1776356660531,40.61,74613.23,2.1,-0.07329,5e-05,8.84253]
[1776356661198,40.61,74613.23,2.1,-0.07329,5e-05,8.84253]
[1776356666574,40.61,74609.93,2.1,-0.07344,5e-05,8.8561]
[1776356671611,40.6,74617.04,2.1,-0.07301,5e-05,8.81599]
[1776356673678,40.6,74616.97,2.1,-0.07301,5e-05,8.81595]
[1776356675062,40.6,74619.49,2.1,-0.07287,5e-05,8.80298]
[1776356675282,40.6,74619.49,2.1,-0.07287,5e-05,8.80298]
[1776356675579,40.6,74619.49,2.1,-0.07287,5e-05,8.80298]
[1776356679288,40.59,74637.68,2.1,-0.07187,5e-05,8.71233]
[1776356680220,40.59,74637.74,2.1,-0.07186,5e-05,8.71143]
[1776356683197,40.59,74642.22,2.1,-0.0716,5e-05,8.68809]
[1776356683706,40.59,74643.8,2.1,-0.07151,5e-05,8.67993]
[1776356688741,40.58,74655.33,2.1,-0.07088,5e-05,8.62199]
[1776356693776,40.58,74657.48,2.1,-0.07074,5e-05,8.60948]
[1776356698819,40.57,74657.61,2.1,-0.07071,5e-05,8.60676]
[1776356703847,40.57,74661.72,2.1,-0.07047,5e-05,8.58497]
[1776356705222,40.57,74663.62,2.1,-0.07037,5e-05,8.5755]
[1776356705284,40.57,74665.44,2.1,-0.07027,5e-05,8.5668]
[1776356706735,40.57,74665.44,2.1,-0.07027,5e-05,8.5668]
[1776356706752,40.57,74665.44,2.1,-0.07027,5e-05,8.5668]
[1776356706780,40.57,74677.67,2.1,-0.06963,5e-05,8.50774]
[1776356707378,40.57,74677.67,2.1,-0.06963,5e-05,8.50774]
[1776356707467,40.56,74687.6,2.1,-0.06911,5e-05,8.46027]
[1776356708229,40.56,74687.6,2.1,-0.06911,5e-05,8.46027]
[1776356708259,40.56,74691.63,2.1,-0.06891,5e-05,8.44096]
[1776356709037,40.56,74691.63,2.1,-0.06891,5e-05,8.44096]
[1776356711200,40.56,74696.3,2.1,-0.06866,5e-05,8.41855]
[1776356712284,40.56,74698.49,2.1,-0.06855,5e-05,8.40807]
[1776356713145,40.56,74695.59,2.1,-0.0687,5e-05,8.4217]
[1776356713546,40.56,74695.59,2.1,-0.0687,5e-05,8.4217]
[1776356715855,40.56,74691.43,2.1,-0.06891,5e-05,8.44119]
[1776356721818,40.56,74690.29,2.1,-0.06896,5e-05,8.44582]
[1776356727846,40.56,74700.18,2.1,-0.06845,5e-05,8.39853]
[1776356734393,40.56,74705.41,2.1,-0.06815,5e-05,8.37]
[1776356734455,40.56,74709.14,2.1,-0.06796,5e-05,8.35245]
[1776356740107,40.56,74712.92,2.1,-0.06777,5e-05,8.33485]
[1776356741230,40.56,74712.92,2.1,-0.06777,5e-05,8.33485]
[1776356741821,40.56,74712.92,2.1,-0.06777,5e-05,8.33485]
[1776356741835,40.56,74712.92,2.1,-0.06777,5e-05,8.33485]
[1776356741867,40.56,74712.6,2.1,-0.06778,5e-05,8.33604]
[1776356744159,40.56,74692.57,2.1,-0.06881,5e-05,8.4307]
[1776356746246,40.56,74692.57,2.1,-0.06881,5e-05,8.43066]
[1776356746255,40.56,74691.93,2.1,-0.06884,5e-05,8.43347]
[1776356748021,40.56,74691.93,2.1,-0.06884,5e-05,8.43347]
[1776356748789,40.56,74691.93,2.1,-0.06884,5e-05,8.43347]
[1776356749497,40.56,74691.34,2.1,-0.06887,5e-05,8.43602]
[1776356749850,40.56,74691.34,2.1,-0.06886,5e-05,8.43589]
[1776356755219,40.56,74695.0,2.1,-0.06867,5e-05,8.41775]
[1776356759181,40.56,74696.06,2.1,-0.06861,5e-05,8.41248]
[1776356759516,40.56,74696.06,2.1,-0.06861,5e-05,8.41248]
[1776356761242,40.55,74703.13,2.1,-0.06825,5e-05,8.3789]
[1776356761253,40.55,74703.13,2.1,-0.06825,5e-05,8.3789]
[1776356762067,40.55,74707.22,2.1,-0.06804,5e-05,8.35954]
[1776356764279,40.55,74712.05,2.1,-0.06779,5e-05,8.33675]
[1776356764539,40.55,74712.05,2.1,-0.06779,5e-05,8.33675]
[1776356765561,40.55,74718.66,2.1,-0.06746,5e-05,8.30567]
[1776356765783,40.55,74718.66,2.1,-0.06746,5e-05,8.30567]
[1776356765911,40.55,74719.98,2.1,-0.06739,5e-05,8.29951]
[1776356765947,40.55,74719.98,2.1,-0.06739,5e-05,8.29951]
[1776356769142,40.55,74724.58,2.1,-0.06715,5e-05,8.27695]
[1776356769440,40.55,74724.58,2.1,-0.06715,5e-05,8.27695]
[1776356769483,40.55,74724.58,2.1,-0.06715,5e-05,8.27695]
[1776356769589,40.55,74723.67,2.1,-0.06719,5e-05,8.28093]
[1776356774355,40.55,74710.62,2.1,-0.06783,5e-05,8.34061]
[1776356775090,40.55,74710.62,2.1,-0.06783,5e-05,8.34061]
[1776356779002,40.55,74715.23,2.1,-0.0676,5e-05,8.31843]
[1776356779849,40.55,74697.11,2.1,-0.06852,5e-05,8.40388]
[1776356780103,40.55,74697.11,2.1,-0.06852,5e-05,8.40388]
[1776356780360,40.55,74697.11,2.1,-0.06852,5e-05,8.40388]
[1776356780412,40.55,74678.71,2.1,-0.06947,5e-05,8.49118]
[1776356781533,40.55,74678.71,2.1,-0.06947,5e-05,8.49118]
[1776356781738,40.55,74678.71,2.1,-0.06947,5e-05,8.49118]
[1776356781807,40.55,74675.6,2.1,-0.06962,5e-05,8.50583]
[1776356784355,40.55,74667.95,2.1,-0.07002,5e-05,8.54172]
[1776356789119,40.54,74650.78,2.1,-0.07089,5e-05,8.62172]
[1776356789201,40.54,74650.78,2.1,-0.07089,5e-05,8.62172]
[1776356790039,40.54,74650.75,2.1,-0.07089,5e-05,8.62138]
[1776356790050,40.54,74650.75,2.1,-0.07089,5e-05,8.62138]
[1776356790466,40.54,74650.75,2.1,-0.07088,5e-05,8.6209]
[1776356791107,40.54,74650.75,2.1,-0.07088,5e-05,8.6209]
[1776356791447,40.54,74650.75,2.1,-0.07088,5e-05,8.6209]
[1776356791544,40.54,74649.57,2.1,-0.07091,5e-05,8.62258]
[1776356792679,40.54,74649.57,2.1,-0.07091,5e-05,8.62258]
[1776356792689,40.54,74649.57,2.1,-0.07091,5e-05,8.62258]
[1776356792763,40.54,74655.93,2.1,-0.07058,5e-05,8.59161]
[1776356794204,40.54,74655.93,2.1,-0.07057,5e-05,8.59114]
[1776356794216,40.54,74655.93,2.1,-0.07057,5e-05,8.59114]
[1776356794218,40.54,74655.93,2.1,-0.07057,5e-05,8.59114]
[1776356794495,40.53,74660.78,2.1,-0.07031,5e-05,8.5675]
[1776356795285,40.53,74660.78,2.1,-0.07031,5e-05,8.5675]
[1776356795503,40.53,74662.33,2.1,-0.07023,5e-05,8.5597]
[1776356796617,40.53,74662.33,2.1,-0.07023,5e-05,8.5597]
[1776356796634,40.53,74662.33,2.1,-0.07023,5e-05,8.5597]
[1776356796771,40.53,74662.33,2.1,-0.07023,5e-05,8.5597]
[1776356796786,40.53,74662.33,2.1,-0.07023,5e-05,8.5597]
[1776356798238,40.53,74656.41,2.1,-0.07053,5e-05,8.58726]
[1776356798247,40.53,74656.41,2.1,-0.07053,5e-05,8.58726]
[1776356798250,40.53,74656.41,2.1,-0.07053,5e-05,8.58726]
[1776356798523,40.53,74651.79,2.1,-0.07077,5e-05,8.60898]
[1776356799679,40.53,74651.79,2.1,-0.07077,5e-05,8.60898]
[1776356800436,40.53,74649.05,2.1,-0.07091,5e-05,8.62167]
[1776356800448,40.53,74649.05,2.1,-0.07091,5e-05,8.62167]
[1776356800934,40.53,74649.45,2.1,-0.07088,5e-05,8.61927]
[1776356801288,40.53,74649.45,2.1,-0.07088,5e-05,8.61927]
[1776356801544,40.53,74649.45,2.1,-0.07087,5e-05,8.61881]
[1776356806581,40.52,74646.29,2.1,-0.07102,5e-05,8.63169]
[1776356811384,40.52,74644.05,2.1,-0.07111,5e-05,8.64059]
[1776356811615,40.52,74645.06,2.1,-0.07106,5e-05,8.63527]
[1776356813406,40.52,74644.68,2.1,-0.07107,5e-05,8.63663]
[1776356813604,40.52,74644.68,2.1,-0.07107,5e-05,8.63663]
[1776356813624,40.52,74644.68,2.1,-0.07107,5e-05,8.63663]
[1776356813658,40.52,74644.68,2.1,-0.07107,5e-05,8.63663]
[1776356814286,40.52,74651.45,2.1,-0.07071,5e-05,8.60366]
[1776356815043,40.51,74651.45,2.1,-0.0707,5e-05,8.6032]
[1776356816448,40.51,74653.9,2.1,-0.07057,5e-05,8.59062]
[1776356821684,40.51,74660.73,2.1,-0.07019,5e-05,8.55618]
[1776356824498,40.51,74660.14,2.1,-0.07021,5e-05,8.55829]
[1776356825051,40.51,74661.82,2.1,-0.07012,5e-05,8.5499]
[1776356826008,40.51,74669.14,2.1,-0.06974,5e-05,8.5146]
[1776356831756,40.5,74673.71,2.1,-0.06948,5e-05,8.4913]
[1776356836889,40.5,74671.05,2.1,-0.06961,5e-05,8.503]
[1776356842362,40.5,74682.57,2.1,-0.069,5e-05,8.44696]
[1776356847878,40.49,74669.66,2.1,-0.06966,5e-05,8.50718]
[1776356849032,40.49,74670.31,2.1,-0.06962,5e-05,8.50382]
[1776356849926,40.49,74670.31,2.1,-0.06962,5e-05,8.50382]
[1776356856441,40.49,74677.98,2.1,-0.06918,5e-05,8.46216]
[1776356856498,40.49,74677.98,2.1,-0.06918,5e-05,8.46216]
[1776356859515,40.49,74675.92,2.1,-0.06928,5e-05,8.47135]
[1776356859931,40.49,74675.92,2.1,-0.06928,5e-05,8.47135]
[1776356868020,40.48,74674.06,2.1,-0.06936,5e-05,8.4783]
[1776356870665,40.48,74675.41,2.1,-0.06928,5e-05,8.47145]
[1776356871924,40.48,74676.01,2.1,-0.06925,5e-05,8.46839]
[1776356872046,40.48,74680.17,2.1,-0.06903,5e-05,8.4484]
[1776356872415,40.48,74680.17,2.1,-0.06903,5e-05,8.4484]
[1776356873053,40.48,74685.73,2.1,-0.06874,5e-05,8.42183]
[1776356874438,40.48,74686.03,2.1,-0.06873,5e-05,8.42028]
[1776356875072,40.48,74686.5,2.1,-0.0687,5e-05,8.41792]
[1776356880555,40.48,74687.14,2.1,-0.06866,5e-05,8.41427]
[1776356880632,40.48,74687.14,2.1,-0.06866,5e-05,8.41427]
[1776356880640,40.48,74688.11,2.1,-0.06861,5e-05,8.40955]
[1776356883315,40.48,74687.9,2.1,-0.06862,5e-05,8.41043]
[1776356883469,40.48,74692.36,2.1,-0.06839,5e-05,8.38918]
[1776356886984,40.48,74703.5,2.1,-0.06781,5e-05,8.33516]
[1776356887690,40.48,74704.27,2.1,-0.06777,5e-05,8.33114]
[1776356889112,40.47,74707.56,2.1,-0.06759,5e-05,8.31524]
[1776356891062,40.47,74709.68,2.1,-0.06749,5e-05,8.30527]
[1776356896218,40.47,74708.34,2.1,-0.06753,5e-05,8.30922]
[1776356897744,40.47,74708.34,2.1,-0.06753,5e-05,8.30922]
[1776356900871,40.47,74711.49,2.1,-0.06736,5e-05,8.29334]
[1776356900945,40.47,74712.98,2.1,-0.06728,5e-05,8.28568]
[1776356901209,40.47,74712.98,2.1,-0.06728,5e-05,8.28568]
[1776356902759,40.47,74713.49,2.1,-0.06725,5e-05,8.28329]
[1776356903510,40.46,74712.66,2.1,-0.06729,5e-05,8.28657]
[1776356905629,40.46,74712.66,2.1,-0.06728,5e-05,8.28627]
[1776356911327,40.46,74711.91,2.1,-0.06727,5e-05,8.28391]
[1776356916363,40.45,74708.35,2.1,-0.06744,5e-05,8.29916]
[1776356921395,40.45,74716.4,2.1,-0.06701,5e-05,8.25985]
[1776356927233,40.45,74713.62,2.1,-0.06714,5e-05,8.27193]
[1776356932469,40.45,74711.22,2.1,-0.06725,5e-05,8.28143]
[1776356934495,40.44,74698.76,2.1,-0.06787,5e-05,8.33966]
[1776356935542,40.44,74698.76,2.1,-0.06787,5e-05,8.33966]
[1776356940904,40.44,74697.84,2.1,-0.06791,5e-05,8.34299]
[1776356940944,40.44,74700.23,2.1,-0.06778,5e-05,8.33132]
[1776356943666,40.44,74691.21,2.1,-0.06824,5e-05,8.37324]
[1776356944079,40.44,74687.37,2.1,-0.06843,5e-05,8.391]
[1776356950040,40.44,74685.74,2.1,-0.0685,5e-05,8.3975]
[1776356955634,40.43,74693.46,2.1,-0.0681,5e-05,8.36036]
[1776356959108,40.43,74692.38,2.1,-0.06815,5e-05,8.36538]
[1776356960247,40.43,74692.21,2.1,-0.06816,5e-05,8.36614]
[1776356960925,40.43,74692.29,2.1,-0.06816,5e-05,8.36573]
[1776356960957,40.43,74662.44,2.1,-0.0697,5e-05,8.50769]
[1776356961716,40.43,74662.44,2.1,-0.0697,5e-05,8.50769]
[1776356961750,40.43,74637.84,2.1,-0.07098,5e-05,8.62557]
[1776356962309,40.43,74637.84,2.1,-0.07098,5e-05,8.62557]
[1776356962470,40.43,74637.84,2.1,-0.07098,5e-05,8.62557]
[1776356963137,40.43,74637.84,2.1,-0.07098,5e-05,8.62557]
[1776356962696,40.43,74637.84,2.1,-0.07098,5e-05,8.62532]
[1776356965183,40.43,74632.57,2.1,-0.07125,5e-05,8.64982]
[1776356965195,40.43,74632.57,2.1,-0.07125,5e-05,8.64982]
[1776356966164,40.43,74630.82,2.1,-0.07133,5e-05,8.65732]
[1776356966214,40.43,74630.82,2.1,-0.07133,5e-05,8.65732]
[1776356967017,40.43,74630.82,2.1,-0.07133,5e-05,8.65732]
[1776356967038,40.43,74628.01,2.1,-0.07148,5e-05,8.6704]
[1776356968036,40.43,74628.01,2.1,-0.07148,5e-05,8.6704]
[1776356969155,40.43,74619.49,2.1,-0.07193,5e-05,8.71109]
[1776356970054,40.43,74617.41,2.1,-0.07203,5e-05,8.72061]
[1776356970126,40.43,74617.41,2.1,-0.07203,5e-05,8.72061]
[1776356970154,40.42,74620.49,2.1,-0.07186,5e-05,8.70514]
[1776356970912,40.42,74620.49,2.1,-0.07186,5e-05,8.70514]
[1776356973542,40.42,74620.09,2.1,-0.07185,5e-05,8.70332]
[1776356976761,40.42,74618.7,2.1,-0.07192,5e-05,8.7097]
[1776356977381,40.42,74617.93,2.1,-0.07196,5e-05,8.7132]
[1776356978371,40.42,74617.93,2.1,-0.07196,5e-05,8.7132]
[1776356983842,40.42,74620.05,2.1,-0.07182,5e-05,8.70028]
[1776356988147,40.41,74617.9,2.1,-0.07192,5e-05,8.70919]
[1776356989175,40.41,74614.99,2.1,-0.07207,5e-05,8.72279]
[1776356989907,40.41,74604.48,2.1,-0.07262,5e-05,8.77249]
[1776356994920,40.41,74599.1,2.1,-0.0729,5e-05,8.79746]
[1776356999955,40.4,74596.88,2.1,-0.073,5e-05,8.80683]
[1776357001420,40.4,74595.34,2.1,-0.07308,5e-05,8.81433]
[1776357001456,40.4,74595.34,2.1,-0.07308,5e-05,8.81433]
[1776357001512,40.4,74595.34,2.1,-0.07308,5e-05,8.81433]
[1776357001743,40.4,74595.34,2.1,-0.07308,5e-05,8.81433]
[1776357001982,40.4,74602.44,2.1,-0.0727,5e-05,8.77946]
[1776357003397,40.4,74611.77,2.1,-0.0722,5e-05,8.73415]
[1776357004250,40.4,74620.08,2.1,-0.07173,5e-05,8.69209]
[1776357010039,40.39,74623.56,2.1,-0.07152,5e-05,8.67222]
[1776357010821,40.39,74623.56,2.1,-0.07152,5e-05,8.67222]
[1776357011037,40.39,74623.56,2.1,-0.07151,5e-05,8.67176]
[1776357016073,40.39,74635.18,2.1,-0.07087,5e-05,8.61374]
[1776357017280,40.39,74635.18,2.1,-0.07087,5e-05,8.61374]
[1776357017510,40.39,74636.02,2.1,-0.07083,5e-05,8.60933]
[1776357018327,40.39,74640.12,2.1,-0.07061,5e-05,8.58923]
[1776357018900,40.39,74640.12,2.1,-0.07061,5e-05,8.58923]
[1776357019093,40.38,74640.12,2.1,-0.0706,5e-05,8.5889]
[1776357023761,40.38,74646.39,2.1,-0.07026,5e-05,8.55752]
[1776357024129,40.38,74646.79,2.1,-0.07023,5e-05,8.55529]
[1776357025477,40.38,74650.48,2.1,-0.07004,5e-05,8.53731]
[1776357026032,40.38,74650.48,2.1,-0.07004,5e-05,8.53731]
[1776357026814,40.38,74656.91,2.1,-0.0697,5e-05,8.50628]
[1776357027638,40.38,74660.6,2.1,-0.06951,5e-05,8.48843]
[1776357027680,40.38,74660.6,2.1,-0.06951,5e-05,8.48843]
[1776357029041,40.38,74660.28,2.1,-0.06952,5e-05,8.48975]
[1776357030378,40.38,74646.63,2.1,-0.07023,5e-05,8.55455]
[1776357032389,40.38,74646.32,2.1,-0.07021,5e-05,8.5519]
[1776357035527,40.37,74644.15,2.1,-0.07031,5e-05,8.5614]
[1776357036214,40.37,74643.83,2.1,-0.07033,5e-05,8.56262]
[1776357039863,40.37,74634.76,2.1,-0.07079,5e-05,8.60514]
[1776357041222,40.37,74632.99,2.1,-0.07088,5e-05,8.61328]
[1776357043776,40.37,74634.22,2.1,-0.07081,5e-05,8.60623]
[1776357043783,40.37,74634.22,2.1,-0.07081,5e-05,8.60623]
[1776357045787,40.37,74627.26,2.1,-0.07117,5e-05,8.63896]
[1776357046088,40.37,74627.26,2.1,-0.07117,5e-05,8.63896]
[1776357046285,40.37,74622.73,2.1,-0.07141,5e-05,8.6608]
[1776357048299,40.37,74608.76,2.1,-0.07215,5e-05,8.72822]
[1776357049432,40.37,74609.13,2.1,-0.07213,5e-05,8.72629]
[1776357054383,40.36,74599.34,2.1,-0.07264,5e-05,8.77291]
[1776357055257,40.36,74599.34,2.1,-0.07264,5e-05,8.77291]
[1776357056074,40.36,74600.04,2.1,-0.0726,5e-05,8.7693]
[1776357057103,40.36,74600.04,2.1,-0.0726,5e-05,8.76908]
[1776357057529,40.36,74597.04,2.1,-0.07276,5e-05,8.78346]
[1776357058372,40.36,74597.04,2.1,-0.07276,5e-05,8.78322]
[1776357059860,40.36,74597.04,2.1,-0.07276,5e-05,8.78322]
[1776357059918,40.36,74592.03,2.1,-0.07303,5e-05,8.80736]
[1776357062385,40.36,74598.71,2.1,-0.07266,5e-05,8.77452]
[1776357063876,40.36,74613.88,2.1,-0.07184,5e-05,8.6999]
[1776357063921,40.36,74613.41,2.1,-0.07186,5e-05,8.70164]
[1776357065227,40.36,74613.41,2.1,-0.07186,5e-05,8.70164]
[1776357065769,40.36,74616.52,2.1,-0.07169,5e-05,8.68606]
[1776357065905,40.36,74616.52,2.1,-0.07169,5e-05,8.68606]
[1776357066072,40.36,74616.52,2.1,-0.07169,5e-05,8.68606]
[1776357066206,40.36,74616.52,2.1,-0.07169,5e-05,8.68606]
[1776357066244,40.35,74617.46,2.1,-0.07163,5e-05,8.68101]
[1776357066758,40.35,74617.46,2.1,-0.07163,5e-05,8.68101]
[1776357067282,40.35,74622.1,2.1,-0.07138,5e-05,8.65811]
[1776357069171,40.35,74630.07,2.1,-0.07096,5e-05,8.61962]
[1776357069180,40.35,74630.07,2.1,-0.07096,5e-05,8.61962]
[1776357070290,40.35,74635.63,2.1,-0.07065,5e-05,8.59207]
[1776357070361,40.35,74643.82,2.1,-0.07022,5e-05,8.55238]
[1776357070455,40.35,74643.82,2.1,-0.07022,5e-05,8.55238]
[1776357070907,40.35,74643.82,2.1,-0.07022,5e-05,8.55238]
[1776357070957,40.35,74635.5,2.1,-0.07065,5e-05,8.59202]
[1776357072918,40.35,74627.77,2.1,-0.07106,5e-05,8.62886]
[1776357072930,40.35,74624.89,2.1,-0.07121,5e-05,8.64233]
[1776357073952,40.35,74624.89,2.1,-0.07121,5e-05,8.64233]
[1776357074873,40.35,74622.71,2.1,-0.07132,5e-05,8.65241]
[1776357076066,40.35,74622.12,2.1,-0.07134,5e-05,8.65482]
[1776357076159,40.35,74619.53,2.1,-0.07148,5e-05,8.66729]
[1776357077277,40.35,74619.53,2.1,-0.07148,5e-05,8.66729]
[1776357078534,40.35,74614.67,2.1,-0.07174,5e-05,8.69074]
[1776357078636,40.35,74614.67,2.1,-0.07174,5e-05,8.69074]
[1776357079193,40.35,74614.67,2.1,-0.07174,5e-05,8.69074]
[1776357079275,40.34,74596.01,2.1,-0.07274,5e-05,8.78102]
[1776357080078,40.34,74596.01,2.1,-0.07274,5e-05,8.78102]
[1776357082343,40.34,74590.83,2.1,-0.07301,5e-05,8.80601]
[1776357084056,40.34,74585.79,2.1,-0.07328,5e-05,8.83008]
[1776357084116,40.34,74585.79,2.1,-0.07328,5e-05,8.83008]
[1776357086263,40.34,74585.75,2.1,-0.07328,5e-05,8.82966]
[1776357086347,40.34,74586.51,2.1,-0.07323,5e-05,8.82534]
[1776357090011,40.34,74574.54,2.1,-0.07386,5e-05,8.88251]
[1776357093720,40.34,74575.74,2.1,-0.07376,5e-05,8.87231]
[1776357093745,40.34,74575.74,2.1,-0.07376,5e-05,8.87231]
[1776357093986,40.33,74586.59,2.1,-0.07317,5e-05,8.81887]
[1776357095238,40.33,74586.59,2.1,-0.07317,5e-05,8.81887]
[1776357096660,40.33,74591.76,2.1,-0.07288,5e-05,8.79299]
[1776357096743,40.33,74591.76,2.1,-0.07288,5e-05,8.79299]
[1776357098446,40.33,74593.03,2.1,-0.07281,5e-05,8.78633]
[1776357099756,40.33,74586.5,2.1,-0.07316,5e-05,8.81795]
[1776357100448,40.33,74590.18,2.1,-0.07296,5e-05,8.79969]
[1776357102515,40.33,74591.48,2.1,-0.07288,5e-05,8.79277]
[1776357104507,40.33,74588.28,2.1,-0.07305,5e-05,8.80784]
[1776357109744,40.33,74601.12,2.1,-0.07234,5e-05,8.7438]
[1776357114780,40.32,74598.7,2.1,-0.07246,5e-05,8.75451]
[1776357116802,40.32,74599.88,2.1,-0.07239,5e-05,8.74854]
[1776357117137,40.32,74599.88,2.1,-0.07239,5e-05,8.74854]
[1776357117182,40.32,74604.03,2.1,-0.07216,5e-05,8.72793]
[1776357118727,40.32,74604.03,2.1,-0.07216,5e-05,8.72793]
[1776357118739,40.32,74604.03,2.1,-0.07216,5e-05,8.72793]
[1776357118826,40.32,74605.67,2.1,-0.07207,5e-05,8.71977]
[1776357120768,40.32,74605.67,2.1,-0.07207,5e-05,8.71958]
[1776357120795,40.32,74605.67,2.1,-0.07207,5e-05,8.71958]
[1776357120862,40.32,74602.87,2.1,-0.07222,5e-05,8.73301]
[1776357123256,40.32,74602.87,2.1,-0.07222,5e-05,8.73281]
[1776357124115,40.32,74604.24,2.1,-0.07214,5e-05,8.72574]
[1776357124873,40.32,74610.38,2.1,-0.07181,5e-05,8.69573]
[1776357124946,40.32,74614.12,2.1,-0.07161,5e-05,8.67745]
[1776357125921,40.32,74614.12,2.1,-0.07161,5e-05,8.67745]
[1776357126377,40.32,74614.12,2.1,-0.07161,5e-05,8.67745]
[1776357126839,40.32,74613.91,2.1,-0.07162,5e-05,8.67835]
[1776357126940,40.32,74621.4,2.1,-0.07122,5e-05,8.6421]
[1776357127758,40.32,74621.4,2.1,-0.07122,5e-05,8.6421]
[1776357127870,40.32,74621.58,2.1,-0.07121,5e-05,8.64111]
[1776357128982,40.32,74621.58,2.1,-0.07121,5e-05,8.64111]
[1776357129349,40.32,74621.58,2.1,-0.07121,5e-05,8.64111]
[1776357129436,40.32,74621.58,2.1,-0.07121,5e-05,8.64111]
[1776357131490,40.32,74605.31,2.1,-0.07207,5e-05,8.71929]
[1776357131899,40.32,74600.53,2.1,-0.07232,5e-05,8.74234]
[1776357133158,40.32,74600.53,2.1,-0.07232,5e-05,8.74234]
[1776357136696,40.31,74588.84,2.1,-0.07294,5e-05,8.79791]
[1776357136792,40.31,74588.84,2.1,-0.07294,5e-05,8.79791]
[1776357136935,40.31,74589.75,2.1,-0.07289,5e-05,8.79346]
[1776357138277,40.31,74589.75,2.1,-0.07289,5e-05,8.79346]
[1776357141842,40.31,74604.05,2.1,-0.07211,5e-05,8.72261]
[1776357141993,40.31,74604.05,2.1,-0.07211,5e-05,8.72261]
[1776357144236,40.31,74601.1,2.1,-0.07226,5e-05,8.73675]
[1776357144881,40.31,74594.53,2.1,-0.07261,5e-05,8.76828]
[1776357146362,40.31,74594.53,2.1,-0.07261,5e-05,8.76802]
[1776357147296,40.31,74586.17,2.1,-0.07306,5e-05,8.80851]
[1776357147353,40.31,74586.17,2.1,-0.07306,5e-05,8.80851]
[1776357149320,40.31,74587.26,2.1,-0.07299,5e-05,8.80255]
[1776357150096,40.31,74589.7,2.1,-0.07286,5e-05,8.79033]
[1776357152937,40.3,74594.5,2.1,-0.07256,5e-05,8.76258]
[1776357152944,40.3,74594.5,2.1,-0.07256,5e-05,8.76258]
[1776357153411,40.3,74594.5,2.1,-0.07256,5e-05,8.76258]
[1776357155538,40.3,74595.91,2.1,-0.07248,5e-05,8.75503]
[1776357160275,40.3,74606.23,2.1,-0.07192,5e-05,8.70416]
[1776357163502,40.3,74600.37,2.1,-0.07222,5e-05,8.73193]
[1776357165606,40.3,74604.92,2.1,-0.07197,5e-05,8.70906]
[1776357166143,40.3,74623.03,2.1,-0.071,5e-05,8.6209]
[1776357168437,40.3,74614.31,2.1,-0.07146,5e-05,8.66302]
[1776357169359,40.3,74614.31,2.1,-0.07146,5e-05,8.66294]
[1776357169365,40.3,74614.31,2.1,-0.07146,5e-05,8.66294]
[1776357169687,40.3,74614.68,2.1,-0.07144,5e-05,8.66107]
[1776357170171,40.3,74614.68,2.1,-0.07144,5e-05,8.66099]
[1776357171244,40.3,74614.68,2.1,-0.07144,5e-05,8.66099]
[1776357171260,40.3,74613.83,2.1,-0.07149,5e-05,8.66502]
[1776357175094,40.29,74606.97,2.1,-0.07185,5e-05,8.6979]
[1776357175315,40.29,74606.97,2.1,-0.07185,5e-05,8.6979]
[1776357175792,40.29,74600.05,2.1,-0.07222,5e-05,8.73137]
[1776357176380,40.29,74600.05,2.1,-0.07222,5e-05,8.73137]
[1776357176870,40.29,74593.62,2.1,-0.07256,5e-05,8.76247]
[1776357177214,40.29,74593.62,2.1,-0.07256,5e-05,8.76247]
[1776357178552,40.29,74595.89,2.1,-0.07244,5e-05,8.75092]
[1776357180461,40.29,74597.91,2.1,-0.07232,5e-05,8.74087]
[1776357180932,40.29,74595.06,2.1,-0.07248,5e-05,8.75452]
[1776357181971,40.29,74595.06,2.1,-0.07247,5e-05,8.75428]
[1776357184363,40.29,74592.79,2.1,-0.07259,5e-05,8.76485]
[1776357184373,40.29,74591.13,2.1,-0.07268,5e-05,8.77269]
[1776357184809,40.29,74591.13,2.1,-0.07268,5e-05,8.77269]
[1776357185287,40.29,74583.8,2.1,-0.07307,5e-05,8.80822]
[1776357187241,40.29,74583.8,2.1,-0.07307,5e-05,8.80791]
[1776357187304,40.29,74579.19,2.1,-0.07332,5e-05,8.83046]
[1776357187853,40.29,74579.19,2.1,-0.07332,5e-05,8.83046]
[1776357188320,40.29,74520.69,2.1,-0.07656,6e-05,9.11919]
[1776357189112,40.29,74520.69,2.1,-0.07656,6e-05,9.11919]
[1776357189177,40.29,74520.69,2.1,-0.07656,6e-05,9.11919]
[1776357189255,40.29,74520.69,2.1,-0.07656,6e-05,9.11919]
[1776357189339,40.29,74508.91,2.1,-0.07722,6e-05,9.17791]
[1776357190393,40.29,74527.49,2.1,-0.07617,6e-05,9.08538]
[1776357190809,40.29,74527.49,2.1,-0.07617,6e-05,9.08538]
[1776357191419,40.29,74527.49,2.1,-0.07617,6e-05,9.08538]
[1776357191513,40.29,74527.49,2.1,-0.07617,6e-05,9.08538]
[1776357191521,40.29,74533.11,2.1,-0.07586,6e-05,9.05729]
[1776357192124,40.29,74533.11,2.1,-0.07586,6e-05,9.05729]
[1776357192485,40.29,74533.11,2.1,-0.07586,6e-05,9.05729]
[1776357192385,40.29,74533.11,2.1,-0.07586,6e-05,9.05729]
[1776357192632,40.29,74533.11,2.1,-0.07586,6e-05,9.05729]
[1776357193498,40.29,74527.47,2.1,-0.07617,6e-05,9.08529]
[1776357196411,40.28,74542.61,2.1,-0.07531,6e-05,9.00887]
[1776357198471,40.28,74532.15,2.1,-0.07589,6e-05,9.06038]
[1776357198530,40.28,74520.01,2.1,-0.07657,6e-05,9.12034]
[1776357200123,40.28,74520.01,2.1,-0.07656,6e-05,9.11995]
[1776357200462,40.28,74520.01,2.1,-0.07656,6e-05,9.11995]
[1776357201780,40.28,74519.63,2.1,-0.07658,6e-05,9.12144]
[1776357202542,40.28,74502.69,2.1,-0.07754,6e-05,9.20595]
[1776357204512,40.28,74502.69,2.1,-0.07754,6e-05,9.20581]
[1776357204935,40.28,74493.15,2.1,-0.07808,6e-05,9.25337]
[1776357207270,40.28,74496.09,2.1,-0.07791,6e-05,9.23823]
[1776357209032,40.28,74497.32,2.1,-0.07783,6e-05,9.2317]
[1776357209301,40.28,74497.32,2.1,-0.07783,6e-05,9.2317]
[1776357211037,40.28,74507.56,2.1,-0.07725,6e-05,9.18023]
[1776357212544,40.28,74505.21,2.1,-0.07735,6e-05,9.18828]
[1776357212556,40.28,74505.21,2.1,-0.07735,6e-05,9.18828]
[1776357216570,40.28,74502.47,2.1,-0.0775,6e-05,9.20147]
[1776357216973,40.28,74500.9,2.1,-0.07759,6e-05,9.20921]
[1776357217056,40.28,74500.9,2.1,-0.07759,6e-05,9.20921]
[1776357217570,40.28,74485.88,2.1,-0.07845,6e-05,9.28428]
[1776357217892,40.28,74485.88,2.1,-0.07845,6e-05,9.28428]
[1776357219529,40.28,74474.66,2.1,-0.07909,6e-05,9.34041]
[1776357219619,40.27,74466.04,2.1,-0.07958,6e-05,9.38357]
[1776357220881,40.27,74466.04,2.1,-0.07954,6e-05,9.3797]
[1776357221051,40.27,74466.04,2.1,-0.07954,6e-05,9.3797]
[1776357221062,40.27,74466.04,2.1,-0.07954,6e-05,9.3797]
[1776357221601,40.26,74457.6,2.1,-0.07998,6e-05,9.41796]
[1776357221779,40.26,74457.6,2.1,-0.07998,6e-05,9.41796]
[1776357222282,40.26,74457.6,2.1,-0.07998,6e-05,9.41796]
[1776357222606,40.25,74452.71,2.1,-0.08022,6e-05,9.43805]
[1776357222688,40.25,74452.71,2.1,-0.08022,6e-05,9.43805]
[1776357222775,40.25,74452.71,2.1,-0.08022,6e-05,9.43805]
[1776357223009,40.25,74452.71,2.1,-0.08022,6e-05,9.43805]
[1776357223910,40.24,74455.5,2.1,-0.08,6e-05,9.41955]
[1776357223968,40.24,74455.5,2.1,-0.08,6e-05,9.41955]
[1776357224505,40.24,74455.5,2.1,-0.08,6e-05,9.41955]
[1776357224624,40.23,74456.04,2.1,-0.07992,6e-05,9.41255]
[1776357225635,40.23,74456.04,2.1,-0.07992,6e-05,9.41255]
[1776357226128,40.23,74447.77,2.1,-0.08041,6e-05,9.45447]
[1776357226324,40.23,74447.77,2.1,-0.08041,6e-05,9.45447]
[1776357226340,40.23,74447.77,2.1,-0.08041,6e-05,9.45447]
[1776357226642,40.22,74439.06,2.1,-0.08086,6e-05,9.49367]
[1776357226777,40.22,74439.06,2.1,-0.08086,6e-05,9.49367]
[1776357226839,40.22,74439.06,2.1,-0.08086,6e-05,9.49367]
[1776357227353,40.22,74438.13,2.1,-0.08092,6e-05,9.49841]
[1776357228571,40.22,74438.13,2.1,-0.08092,6e-05,9.49841]
[1776357228583,40.2,74423.47,2.1,-0.08172,6e-05,9.56757]
[1776357228805,40.2,74396.03,2.1,-0.08336,6e-05,9.70823]
[1776357230167,40.2,74396.03,2.1,-0.08336,6e-05,9.70823]
[1776357230177,40.2,74396.03,2.1,-0.08336,6e-05,9.70823]
[1776357230263,40.2,74369.33,2.1,-0.08497,6e-05,9.84552]
[1776357230967,40.2,74369.33,2.1,-0.08497,6e-05,9.84552]
[1776357231700,40.2,74359.33,2.1,-0.08558,6e-05,9.89683]
[1776357232059,40.2,74359.33,2.1,-0.08558,6e-05,9.89683]
[1776357232367,40.2,74359.33,2.1,-0.08558,6e-05,9.89683]
[1776357232708,40.18,74341.61,2.1,-0.08658,6e-05,9.98087]
[1776357233252,40.18,74341.61,2.1,-0.08658,6e-05,9.98087]
[1776357233715,40.18,74339.97,2.1,-0.08668,6e-05,9.98885]
[1776357233795,40.18,74339.97,2.1,-0.08668,6e-05,9.98885]
[1776357234411,40.18,74339.97,2.1,-0.08668,6e-05,9.98885]
[1776357235174,40.18,74341.27,2.1,-0.0866,6e-05,9.98207]
[1776357236150,40.18,74351.86,2.1,-0.08593,6e-05,9.92596]
[1776357236266,40.18,74351.86,2.1,-0.08593,6e-05,9.92596]
[1776357236332,40.18,74362.66,2.1,-0.08527,6e-05,9.86987]
[1776357237747,40.18,74356.8,2.1,-0.08561,6e-05,9.89856]
[1776357238688,40.18,74356.8,2.1,-0.08561,6e-05,9.89856]
[1776357238733,40.17,74338.29,2.1,-0.08674,6e-05,9.99443]
[1776357239378,40.17,74338.29,2.1,-0.08674,6e-05,9.99443]
[1776357239732,40.17,74333.16,2.1,-0.08705,6e-05,10.01959]
[1776357241020,40.17,74333.16,2.1,-0.08705,6e-05,10.01959]
[1776357241117,40.17,74333.16,2.1,-0.08705,6e-05,10.01959]
[1776357241216,40.17,74340.35,2.1,-0.08659,6e-05,9.98141]
[1776357242473,40.17,74357.56,2.1,-0.08552,6e-05,9.89121]
[1776357243841,40.17,74357.56,2.1,-0.08552,6e-05,9.89121]
[1776357243857,40.17,74357.56,2.1,-0.08552,6e-05,9.89121]
[1776357244550,40.17,74357.56,2.1,-0.08552,6e-05,9.89121]
[1776357244736,40.15,74368.07,2.1,-0.08478,6e-05,9.8283]
[1776357245331,40.15,74368.07,2.1,-0.08478,6e-05,9.8283]
[1776357245530,40.15,74368.07,2.1,-0.08478,6e-05,9.8283]
[1776357245712,40.15,74368.07,2.1,-0.08478,6e-05,9.8283]
[1776357245831,40.15,74365.24,2.1,-0.08495,6e-05,9.84259]
[1776357248361,40.12,74370.25,2.1,-0.08452,6e-05,9.80575]
[1776357248532,40.12,74372.16,2.1,-0.08439,6e-05,9.79519]
[1776357248814,40.12,74372.16,2.1,-0.08439,6e-05,9.79519]
[1776357248854,40.12,74372.16,2.1,-0.08439,6e-05,9.79519]
[1776357249222,40.12,74372.16,2.1,-0.08439,6e-05,9.79519]
[1776357249230,40.12,74372.16,2.1,-0.08439,6e-05,9.79519]
[1776357249314,40.12,74372.16,2.1,-0.08439,6e-05,9.79519]
[1776357249504,40.12,74372.16,2.1,-0.08439,6e-05,9.79519]
[1776357249543,40.12,74347.88,2.1,-0.08588,6e-05,9.92093]
[1776357250366,40.12,74347.88,2.1,-0.08588,6e-05,9.92093]
[1776357250498,40.12,74336.82,2.1,-0.08656,6e-05,9.97808]
[1776357251753,40.12,74349.54,2.1,-0.08576,6e-05,9.91082]
[1776357252502,40.12,74349.54,2.1,-0.08576,6e-05,9.91082]
[1776357252652,40.1,74363.96,2.1,-0.08478,6e-05,9.82759]
[1776357253171,40.1,74363.96,2.1,-0.08478,6e-05,9.82759]
[1776357253508,40.08,74370.17,2.1,-0.08432,6e-05,9.78838]
[1776357254318,40.08,74370.17,2.1,-0.08432,6e-05,9.78838]
[1776357254418,40.08,74371.04,2.1,-0.08426,6e-05,9.78356]
[1776357255005,40.08,74371.04,2.1,-0.08426,6e-05,9.78356]
[1776357255270,40.08,74371.04,2.1,-0.08426,6e-05,9.78356]
[1776357255380,40.08,74371.04,2.1,-0.08426,6e-05,9.78356]
[1776357255727,40.08,74371.04,2.1,-0.08426,6e-05,9.78356]
[1776357255441,40.08,74377.45,2.1,-0.08387,6e-05,9.75039]
[1776357255844,40.08,74377.45,2.1,-0.08387,6e-05,9.75039]
[1776357256016,40.08,74377.45,2.1,-0.08387,6e-05,9.75039]
[1776357256275,40.08,74377.45,2.1,-0.08387,6e-05,9.75039]
[1776357256390,40.08,74377.45,2.1,-0.08387,6e-05,9.75039]
[1776357256494,40.08,74381.24,2.1,-0.08364,6e-05,9.73049]
[1776357256971,40.08,74381.24,2.1,-0.08364,6e-05,9.73049]
[1776357257463,40.08,74381.24,2.1,-0.08364,6e-05,9.73049]
[1776357258351,40.08,74370.87,2.1,-0.08425,6e-05,9.78298]
[1776357258407,40.08,74355.52,2.1,-0.08519,6e-05,9.86264]
[1776357262348,40.04,74346.58,2.1,-0.08555,6e-05,9.89232]
[1776357262398,40.04,74346.69,2.1,-0.08553,6e-05,9.89096]
[1776357263107,40.04,74346.69,2.1,-0.08553,6e-05,9.89096]
[1776357263139,40.04,74346.69,2.1,-0.08553,6e-05,9.89096]
[1776357263655,40.04,74346.69,2.1,-0.08553,6e-05,9.89096]
[1776357263660,40.04,74347.54,2.1,-0.08547,6e-05,9.88575]
[1776357264070,40.04,74347.54,2.1,-0.08547,6e-05,9.88575]
[1776357264257,40.04,74347.54,2.1,-0.08547,6e-05,9.88575]
[1776357264665,40.02,74356.01,2.1,-0.08486,6e-05,9.83399]
[1776357265142,40.02,74356.01,2.1,-0.08486,6e-05,9.83399]
[1776357265367,40.02,74356.01,2.1,-0.08486,6e-05,9.83399]
[1776357265372,40.02,74356.01,2.1,-0.08486,6e-05,9.83399]
[1776357265446,40.02,74377.06,2.1,-0.08358,6e-05,9.72482]
[1776357266517,40.02,74377.06,2.1,-0.08358,6e-05,9.72482]
[1776357266592,40.02,74397.6,2.1,-0.08233,6e-05,9.61763]
[1776357267410,40.02,74397.6,2.1,-0.08233,6e-05,9.61763]
[1776357267511,40.02,74411.82,2.1,-0.08147,6e-05,9.54423]
[1776357268455,40.02,74411.82,2.1,-0.08147,6e-05,9.54423]
[1776357268474,40.02,74411.82,2.1,-0.08147,6e-05,9.54423]
[1776357268481,40.02,74411.82,2.1,-0.08147,6e-05,9.54423]
[1776357268488,40.02,74412.6,2.1,-0.08142,6e-05,9.5396]
[1776357269242,40.02,74412.6,2.1,-0.08142,6e-05,9.5396]
[1776357270086,40.02,74406.68,2.1,-0.08177,6e-05,9.56973]
[1776357271733,40.02,74401.81,2.1,-0.08206,6e-05,9.59475]
[1776357274367,40.01,74377.99,2.1,-0.08345,6e-05,9.71217]
[1776357275283,40.01,74377.99,2.1,-0.08345,6e-05,9.71217]
[1776357275380,40.01,74377.99,2.1,-0.08345,6e-05,9.71217]
[1776357275436,40.01,74375.46,2.1,-0.08359,6e-05,9.72475]
[1776357278695,40.01,74368.16,2.1,-0.08403,6e-05,9.76204]
[1776357279326,40.01,74365.25,2.1,-0.0842,6e-05,9.77595]
[1776357279348,40.01,74352.82,2.1,-0.08496,6e-05,9.84054]
[1776357282093,39.99,74360.34,2.1,-0.0844,6e-05,9.79324]
[1776357282186,39.99,74359.92,2.1,-0.08443,6e-05,9.79542]
[1776357284749,39.99,74376.91,2.1,-0.08337,6e-05,9.70558]
[1776357284954,39.99,74376.91,2.1,-0.08337,6e-05,9.70558]
[1776357285239,39.99,74376.91,2.1,-0.08337,6e-05,9.70558]
[1776357285322,39.99,74362.29,2.1,-0.08426,6e-05,9.78135]
[1776357285994,39.99,74362.29,2.1,-0.08426,6e-05,9.78135]
[1776357286833,39.99,74362.29,2.1,-0.08425,6e-05,9.7806]
[1776357287064,39.99,74362.29,2.1,-0.08425,6e-05,9.7806]
[1776357287117,39.99,74362.29,2.1,-0.08425,6e-05,9.7806]
[1776357287142,39.99,74345.18,2.1,-0.0853,6e-05,9.86963]
[1776357289116,39.98,74356.4,2.1,-0.08461,6e-05,9.81081]
[1776357289184,39.98,74356.4,2.1,-0.08461,6e-05,9.81081]
[1776357289527,39.98,74356.4,2.1,-0.08461,6e-05,9.81081]
[1776357289528,39.98,74355.64,2.1,-0.08464,6e-05,9.81343]
[1776357291753,39.98,74355.64,2.1,-0.08464,6e-05,9.81343]
[1776357291766,39.98,74355.64,2.1,-0.08464,6e-05,9.81343]
[1776357291770,39.98,74355.64,2.1,-0.08464,6e-05,9.81343]
[1776357292070,39.98,74355.64,2.1,-0.08464,6e-05,9.81343]
[1776357292285,39.98,74355.64,2.1,-0.08464,6e-05,9.81343]
[1776357292366,39.98,74348.96,2.1,-0.08504,6e-05,9.84688]
[1776357293412,39.98,74348.96,2.1,-0.08504,6e-05,9.84688]
[1776357294985,39.98,74352.42,2.1,-0.08481,6e-05,9.82749]
[1776357295812,39.97,74352.0,2.1,-0.08483,6e-05,9.82902]
[1776357296303,39.97,74352.0,2.1,-0.08483,6e-05,9.82902]
[1776357296768,39.97,74352.0,2.1,-0.08483,6e-05,9.82902]
[1776357297124,39.97,74349.19,2.1,-0.08499,6e-05,9.84264]
[1776357298823,39.97,74347.43,2.1,-0.0851,6e-05,9.85182]
[1776357299178,39.97,74347.43,2.1,-0.0851,6e-05,9.85182]
[1776357299254,39.97,74347.43,2.1,-0.0851,6e-05,9.85182]
[1776357300064,39.97,74342.91,2.1,-0.08537,6e-05,9.8754]
[1776357300770,39.97,74342.91,2.1,-0.08537,6e-05,9.8754]
[1776357300796,39.97,74342.91,2.1,-0.08537,6e-05,9.8754]
[1776357300841,39.97,74342.91,2.1,-0.08537,6e-05,9.87539]
[1776357301336,39.97,74342.91,2.1,-0.08537,6e-05,9.87539]
[1776357302194,39.97,74349.67,2.1,-0.08495,6e-05,9.83976]
[1776357302205,39.97,74349.67,2.1,-0.08495,6e-05,9.83976]
[1776357303674,39.97,74349.78,2.1,-0.08493,6e-05,9.83812]
[1776357303774,39.97,74346.27,2.1,-0.08515,6e-05,9.85608]
[1776357304253,39.97,74346.27,2.1,-0.08515,6e-05,9.85608]
[1776357304300,39.97,74346.27,2.1,-0.08515,6e-05,9.85608]
[1776357304794,39.97,74346.27,2.1,-0.08515,6e-05,9.85608]
[1776357304342,39.97,74330.76,2.1,-0.08611,6e-05,9.93709]
[1776357304966,39.97,74330.76,2.1,-0.08611,6e-05,9.93709]
[1776357305468,39.97,74321.73,2.1,-0.08666,6e-05,9.98392]
[1776357306192,39.97,74321.73,2.1,-0.08666,6e-05,9.98392]
[1776357306536,39.97,74321.73,2.1,-0.08666,6e-05,9.98392]
[1776357306619,39.97,74319.67,2.1,-0.08679,6e-05,9.99454]
[1776357311001,39.96,74312.38,2.1,-0.08723,6e-05,10.03159]
[1776357312223,39.96,74312.38,2.1,-0.08723,6e-05,10.03159]
[1776357312232,39.96,74312.38,2.1,-0.08723,6e-05,10.03159]
[1776357315191,39.96,74309.68,2.1,-0.0874,6e-05,10.04518]
[1776357315707,39.96,74309.68,2.1,-0.0874,6e-05,10.04518]
[1776357315829,39.96,74284.68,2.1,-0.08897,6e-05,10.17644]
[1776357315977,39.96,74284.68,2.1,-0.08897,6e-05,10.17644]
[1776357316366,39.96,74284.68,2.1,-0.08897,6e-05,10.17644]
[1776357316642,39.96,74284.68,2.1,-0.08897,6e-05,10.17644]
[1776357316678,39.96,74275.49,2.1,-0.08956,6e-05,10.22512]
[1776357316920,39.96,74275.49,2.1,-0.08956,6e-05,10.22512]
[1776357317392,39.96,74275.49,2.1,-0.08956,6e-05,10.22512]
[1776357317463,39.96,74275.49,2.1,-0.08956,6e-05,10.22512]
[1776357317573,39.95,74263.18,2.1,-0.09028,6e-05,10.28422]
[1776357318330,39.95,74263.18,2.1,-0.09028,6e-05,10.28422]
[1776357319692,39.95,74263.18,2.1,-0.09028,6e-05,10.28422]
[1776357319708,39.95,74263.18,2.1,-0.09028,6e-05,10.28422]
[1776357319729,39.95,74263.18,2.1,-0.09028,6e-05,10.28422]
[1776357319831,39.92,74266.34,2.1,-0.08992,6e-05,10.25477]
[1776357320659,39.92,74266.34,2.1,-0.08992,6e-05,10.25477]
[1776357320883,39.91,74260.04,2.1,-0.09026,6e-05,10.28228]
[1776357324845,39.88,74252.31,2.1,-0.0906,6e-05,10.30998]
[1776357325043,39.87,74252.31,2.1,-0.09059,6e-05,10.30935]
[1776357325199,39.87,74252.31,2.1,-0.09059,6e-05,10.30935]
[1776357325359,39.87,74252.31,2.1,-0.09059,6e-05,10.30935]
[1776357325418,39.87,74252.31,2.1,-0.09059,6e-05,10.30935]
[1776357325529,39.87,74252.31,2.1,-0.09059,6e-05,10.30935]
[1776357325859,39.87,74252.31,2.1,-0.09059,6e-05,10.30935]
[1776357326686,39.87,74262.9,2.1,-0.0899,6e-05,10.2523]
[1776357326990,39.87,74270.23,2.1,-0.08942,6e-05,10.2127]
[1776357327342,39.87,74270.23,2.1,-0.08942,6e-05,10.2127]
[1776357327497,39.87,74270.23,2.1,-0.08941,6e-05,10.21213]
[1776357328769,39.87,74270.23,2.1,-0.08941,6e-05,10.21213]
[1776357328862,39.87,74283.56,2.1,-0.08856,6e-05,10.14093]
[1776357329170,39.87,74283.56,2.1,-0.08856,6e-05,10.14093]
[1776357329511,39.87,74292.31,2.1,-0.08799,6e-05,10.09416]
[1776357331857,39.87,74292.31,2.1,-0.08799,6e-05,10.09376]
[1776357332531,39.87,74301.76,2.1,-0.08736,6e-05,10.03957]
[1776357337294,39.86,74305.61,2.1,-0.0871,6e-05,10.01822]
[1776357337534,39.86,74305.61,2.1,-0.0871,6e-05,10.01822]
[1776357337893,39.86,74305.61,2.1,-0.0871,6e-05,10.01822]
[1776357337678,39.86,74291.19,2.1,-0.08801,6e-05,10.09405]
[1776357337912,39.86,74291.19,2.1,-0.08801,6e-05,10.09405]
[1776357338575,39.86,74291.19,2.1,-0.08801,6e-05,10.09376]
[1776357339181,39.86,74291.19,2.1,-0.08801,6e-05,10.09376]
[1776357340107,39.86,74283.14,2.1,-0.08851,6e-05,10.13597]
[1776357340437,39.86,74283.14,2.1,-0.08851,6e-05,10.13597]
[1776357344055,39.86,74284.5,2.1,-0.0884,6e-05,10.12682]
[1776357344072,39.86,74284.5,2.1,-0.0884,6e-05,10.12682]
[1776357346598,39.86,74290.34,2.1,-0.08802,6e-05,10.09514]
[1776357347286,39.85,74284.51,2.1,-0.08839,6e-05,10.12562]
[1776357347736,39.85,74284.51,2.1,-0.08839,6e-05,10.12562]
[1776357347795,39.85,74306.94,2.1,-0.08697,6e-05,10.00678]
[1776357348149,39.85,74306.94,2.1,-0.08697,6e-05,10.00678]
[1776357348536,39.85,74306.94,2.1,-0.08697,6e-05,10.00678]
[1776357353688,39.85,74309.31,2.1,-0.0868,6e-05,9.99283]
[1776357354993,39.85,74313.01,2.1,-0.08654,6e-05,9.97097]
[1776357359008,39.84,74319.5,2.1,-0.0861,6e-05,9.93405]
[1776357359520,39.84,74319.5,2.1,-0.0861,6e-05,9.93405]
[1776357359779,39.84,74325.0,2.1,-0.08576,6e-05,9.90501]
[1776357360357,39.84,74325.0,2.1,-0.08576,6e-05,9.90501]
[1776357360395,39.84,74325.0,2.1,-0.08576,6e-05,9.90501]
[1776357361745,39.83,74342.29,2.1,-0.08466,6e-05,9.81213]
[1776357362208,39.83,74342.29,2.1,-0.08466,6e-05,9.81213]
[1776357362357,39.83,74342.29,2.1,-0.08466,6e-05,9.81213]
[1776357362761,39.83,74361.15,2.1,-0.0835,6e-05,9.71319]
[1776357363909,39.83,74375.98,2.1,-0.08259,6e-05,9.6352]
[1776357363984,39.83,74375.98,2.1,-0.08259,6e-05,9.6352]
[1776357365242,39.83,74375.98,2.1,-0.08259,6e-05,9.6352]
[1776357366049,39.83,74381.66,2.1,-0.08224,6e-05,9.6054]
[1776357366735,39.83,74381.66,2.1,-0.08224,6e-05,9.6054]
[1776357367962,39.83,74389.14,2.1,-0.08178,6e-05,9.56641]
[1776357367815,39.83,74414.52,2.1,-0.08027,6e-05,9.4359]
[1776357368225,39.83,74414.52,2.1,-0.08027,6e-05,9.4359]
[1776357368425,39.83,74414.52,2.1,-0.08027,6e-05,9.4359]
[1776357368590,39.83,74414.52,2.1,-0.08027,6e-05,9.4359]
[1776357368940,39.83,74425.19,2.1,-0.07964,6e-05,9.38069]
[1776357369258,39.83,74425.19,2.1,-0.07964,6e-05,9.38069]
[1776357369654,39.83,74425.19,2.1,-0.07964,6e-05,9.38069]
[1776357369856,39.83,74426.69,2.1,-0.07955,6e-05,9.37303]
[1776357370802,39.83,74426.69,2.1,-0.07955,6e-05,9.37303]
[1776357370944,39.83,74426.69,2.1,-0.07955,6e-05,9.37303]
[1776357370996,39.83,74426.69,2.1,-0.07955,6e-05,9.37273]
[1776357371365,39.83,74426.69,2.1,-0.07955,6e-05,9.37273]
[1776357371782,39.83,74426.69,2.1,-0.07955,6e-05,9.37273]
[1776357371882,39.83,74410.83,2.1,-0.08048,6e-05,9.45394]
[1776357376175,39.82,74413.0,2.1,-0.08035,6e-05,9.44243]
[1776357377755,39.82,74417.26,2.1,-0.0801,6e-05,9.4205]
[1776357378038,39.82,74417.26,2.1,-0.0801,6e-05,9.4205]
[1776357379350,39.82,74412.92,2.1,-0.08035,6e-05,9.44274]
[1776357379753,39.82,74412.92,2.1,-0.08035,6e-05,9.44274]
[1776357381385,39.82,74401.91,2.1,-0.08101,6e-05,9.49919]
[1776357381821,39.82,74401.91,2.1,-0.08101,6e-05,9.49919]
[1776357382406,39.82,74405.47,2.1,-0.08079,6e-05,9.48044]
[1776357383969,39.82,74421.58,2.1,-0.07983,6e-05,9.39752]
[1776357384399,39.82,74421.58,2.1,-0.07983,6e-05,9.39752]
[1776357384980,39.82,74430.29,2.1,-0.07932,6e-05,9.35296]
[1776357386116,39.82,74433.46,2.1,-0.07913,6e-05,9.33679]
[1776357386990,39.82,74432.79,2.1,-0.07917,6e-05,9.34024]
[1776357387509,39.82,74432.79,2.1,-0.07917,6e-05,9.34024]
[1776357390216,39.82,74433.61,2.1,-0.07913,6e-05,9.33612]
[1776357391668,39.82,74434.06,2.1,-0.07907,6e-05,9.33025]
[1776357391674,39.82,74434.06,2.1,-0.07907,6e-05,9.33025]
[1776357391825,39.82,74434.06,2.1,-0.07907,6e-05,9.33025]
[1776357392330,39.82,74434.37,2.1,-0.07906,6e-05,9.3287]
[1776357393690,39.82,74439.15,2.1,-0.07878,6e-05,9.30439]
[1776357394046,39.82,74445.14,2.1,-0.07843,6e-05,9.27366]
[1776357394357,39.82,74445.14,2.1,-0.07843,6e-05,9.27366]
[1776357395054,39.82,74446.93,2.1,-0.07832,6e-05,9.2647]
[1776357395400,39.82,74446.93,2.1,-0.07832,6e-05,9.2647]
[1776357396062,39.82,74451.8,2.1,-0.07804,6e-05,9.23978]
[1776357397048,39.82,74451.8,2.1,-0.07804,6e-05,9.23978]
[1776357397069,39.82,74447.99,2.1,-0.07826,6e-05,9.2593]
[1776357397122,39.82,74447.99,2.1,-0.07826,6e-05,9.2593]
[1776357397682,39.82,74447.99,2.1,-0.07826,6e-05,9.2593]
[1776357398075,39.82,74447.32,2.1,-0.0783,6e-05,9.26287]
[1776357398439,39.82,74447.32,2.1,-0.0783,6e-05,9.26287]
[1776357399156,39.82,74447.17,2.1,-0.07831,6e-05,9.26344]
[1776357399198,39.82,74448.52,2.1,-0.07823,6e-05,9.2564]
[1776357401778,39.82,74448.52,2.1,-0.07823,6e-05,9.2564]
[1776357402472,39.82,74453.33,2.1,-0.07795,6e-05,9.23171]
[1776357402527,39.82,74452.13,2.1,-0.07802,6e-05,9.23768]
[1776357403204,39.82,74452.13,2.1,-0.07802,6e-05,9.23768]
[1776357403393,39.82,74452.13,2.1,-0.07802,6e-05,9.23768]
[1776357403910,39.82,74452.13,2.1,-0.07802,6e-05,9.23768]
[1776357403970,39.82,74444.11,2.1,-0.07848,6e-05,9.27841]
[1776357404125,39.82,74444.11,2.1,-0.07848,6e-05,9.27841]
[1776357404302,39.82,74444.11,2.1,-0.07848,6e-05,9.27841]
[1776357404865,39.82,74444.11,2.1,-0.07848,6e-05,9.27841]
[1776357404915,39.82,74438.79,2.1,-0.07879,6e-05,9.3053]
[1776357405532,39.82,74438.79,2.1,-0.07879,6e-05,9.3053]
[1776357405620,39.82,74438.79,2.1,-0.07879,6e-05,9.3053]
[1776357405959,39.82,74431.81,2.1,-0.07919,6e-05,9.34066]
[1776357406141,39.82,74431.81,2.1,-0.07919,6e-05,9.34066]
[1776357406987,39.82,74431.81,2.1,-0.07919,6e-05,9.34066]
[1776357413978,39.82,74422.72,2.1,-0.07973,6e-05,9.38728]
[1776357413989,39.82,74422.72,2.1,-0.07973,6e-05,9.38728]
[1776357414005,39.82,74425.07,2.1,-0.07959,6e-05,9.3753]
[1776357414132,39.82,74425.07,2.1,-0.07959,6e-05,9.3753]
[1776357414378,39.82,74425.07,2.1,-0.07959,6e-05,9.3753]
[1776357414397,39.82,74419.63,2.1,-0.07991,6e-05,9.40314]
[1776357420106,39.82,74409.98,2.1,-0.08048,6e-05,9.4523]
[1776357420888,39.82,74406.38,2.1,-0.08069,6e-05,9.47078]
[1776357423961,39.82,74414.2,2.1,-0.08022,6e-05,9.4303]
[1776357424129,39.82,74417.42,2.1,-0.08003,6e-05,9.41375]
[1776357424142,39.82,74417.42,2.1,-0.08003,6e-05,9.41375]
[1776357424401,39.82,74417.42,2.1,-0.08003,6e-05,9.41375]
[1776357424456,39.82,74417.42,2.1,-0.08003,6e-05,9.41375]
[1776357424955,39.82,74417.42,2.1,-0.08003,6e-05,9.41375]
[1776357425053,39.82,74420.81,2.1,-0.07983,6e-05,9.39635]
[1776357426139,39.82,74420.97,2.1,-0.07982,6e-05,9.39552]
[1776357426468,39.82,74420.97,2.1,-0.07982,6e-05,9.39552]
[1776357426554,39.82,74411.12,2.1,-0.08041,6e-05,9.44591]
[1776357428681,39.82,74411.59,2.1,-0.08038,6e-05,9.4434]
[1776357429034,39.82,74411.59,2.1,-0.08038,6e-05,9.4434]
[1776357429448,39.82,74409.79,2.1,-0.08048,6e-05,9.45253]
[1776357429983,39.82,74385.38,2.1,-0.08194,6e-05,9.57818]
[1776357430576,39.82,74385.38,2.1,-0.08194,6e-05,9.57818]
[1776357431043,39.82,74360.31,2.1,-0.08345,6e-05,9.70793]
[1776357431244,39.82,74360.31,2.1,-0.08345,6e-05,9.70793]
[1776357431441,39.82,74360.31,2.1,-0.08345,6e-05,9.70793]
[1776357432057,39.82,74360.31,2.1,-0.08345,6e-05,9.70793]
[1776357432064,39.82,74353.47,2.1,-0.08386,6e-05,9.7427]
[1776357433752,39.82,74359.17,2.1,-0.08351,6e-05,9.71304]
[1776357433863,39.81,74364.21,2.1,-0.08319,6e-05,9.68575]
[1776357435349,39.81,74364.21,2.1,-0.08319,6e-05,9.68575]
[1776357435498,39.81,74364.21,2.1,-0.08319,6e-05,9.68575]
[1776357435892,39.81,74364.21,2.1,-0.08319,6e-05,9.68575]
[1776357435925,39.81,74379.01,2.1,-0.08229,6e-05,9.60812]
[1776357438112,39.81,74379.01,2.1,-0.08229,6e-05,9.60812]
[1776357438881,39.81,74405.35,2.1,-0.0807,6e-05,9.47149]
[1776357439837,39.81,74405.35,2.1,-0.0807,6e-05,9.47149]
[1776357442535,39.81,74414.38,2.1,-0.08016,6e-05,9.42487]
[1776357443124,39.81,74414.75,2.1,-0.08014,6e-05,9.4229]
[1776357444434,39.81,74414.75,2.1,-0.08014,6e-05,9.4229]
[1776357444737,39.81,74414.75,2.1,-0.08014,6e-05,9.4229]
[1776357444966,39.81,74414.75,2.1,-0.08014,6e-05,9.4229]
[1776357450452,39.81,74418.75,2.1,-0.0799,6e-05,9.40179]
[1776357455487,39.81,74425.63,2.1,-0.07946,6e-05,9.36282]
[1776357460522,39.81,74423.65,2.1,-0.07958,6e-05,9.37302]
[1776357463884,39.81,74424.04,2.1,-0.07956,6e-05,9.37116]
[1776357464504,39.81,74423.71,2.1,-0.07958,6e-05,9.3729]
[1776357469160,39.81,74418.93,2.1,-0.07986,6e-05,9.39747]
[1776357469680,39.81,74422.98,2.1,-0.07962,6e-05,9.37679]
[1776357470505,39.81,74418.33,2.1,-0.0799,6e-05,9.40061]
[1776357470537,39.81,74418.33,2.1,-0.0799,6e-05,9.40061]
[1776357470623,39.81,74399.13,2.1,-0.08104,6e-05,9.49928]
[1776357471525,39.81,74399.13,2.1,-0.08104,6e-05,9.49928]
[1776357475030,39.81,74390.26,2.1,-0.08157,6e-05,9.54488]
[1776357475041,39.81,74390.26,2.1,-0.08157,6e-05,9.54488]
[1776357475068,39.81,74391.68,2.1,-0.08148,6e-05,9.53718]
[1776357475909,39.81,74391.68,2.1,-0.08148,6e-05,9.53718]
[1776357475989,39.81,74392.04,2.1,-0.08145,6e-05,9.53513]
[1776357476341,39.81,74392.04,2.1,-0.08145,6e-05,9.53513]
[1776357477096,39.81,74392.04,2.1,-0.08145,6e-05,9.53513]
[1776357477625,39.81,74392.04,2.1,-0.08145,6e-05,9.53513]
[1776357481067,39.81,74401.34,2.1,-0.08089,6e-05,9.48672]
[1776357481147,39.81,74404.42,2.1,-0.08071,6e-05,9.47065]
[1776357481763,39.81,74404.42,2.1,-0.08071,6e-05,9.47065]
[1776357487719,39.8,74402.88,2.1,-0.08079,6e-05,9.47764]
[1776357492754,39.8,74408.31,2.1,-0.08046,6e-05,9.44933]
[1776357494244,39.8,74408.64,2.1,-0.08045,6e-05,9.44794]
[1776357494510,39.8,74408.64,2.1,-0.08045,6e-05,9.44794]
[1776357499557,39.8,74417.92,2.1,-0.0799,6e-05,9.40067]
[1776357502142,39.8,74416.38,2.1,-0.07999,6e-05,9.4086]
[1776357502252,39.8,74430.03,2.1,-0.07919,6e-05,9.33884]
[1776357502952,39.8,74430.03,2.1,-0.07919,6e-05,9.33884]
[1776357503038,39.8,74441.91,2.1,-0.0785,6e-05,9.27836]
[1776357505471,39.81,74451.49,2.1,-0.07795,6e-05,9.23006]
[1776357505666,39.81,74451.49,2.1,-0.07795,6e-05,9.23006]
[1776357505847,39.81,74451.49,2.1,-0.07795,6e-05,9.23034]
[1776357506242,39.81,74451.49,2.1,-0.07795,6e-05,9.23034]
[1776357509631,39.81,74456.84,2.1,-0.07765,6e-05,9.20408]
[1776357511619,39.81,74461.65,2.1,-0.07738,6e-05,9.18038]
[1776357511870,39.81,74461.65,2.1,-0.07738,6e-05,9.18038]
[1776357511924,39.81,74457.7,2.1,-0.07758,6e-05,9.19713]
[1776357512475,39.81,74457.7,2.1,-0.07758,6e-05,9.19713]
[1776357512905,39.81,74457.7,2.1,-0.07759,6e-05,9.19749]
[1776357513661,39.81,74457.7,2.1,-0.07759,6e-05,9.19749]
[1776357513987,39.81,74457.7,2.1,-0.07759,6e-05,9.19749]
[1776357514626,39.81,74461.31,2.1,-0.07738,6e-05,9.17953]
[1776357515369,39.81,74461.31,2.1,-0.07739,6e-05,9.17988]
[1776357516427,39.81,74463.27,2.1,-0.07728,6e-05,9.17031]
[1776357521968,39.82,74466.81,2.1,-0.0771,6e-05,9.15468]
[1776357526703,39.82,74462.2,2.1,-0.07738,6e-05,9.17938]
[1776357527022,39.82,74460.29,2.1,-0.07749,6e-05,9.18936]
[1776357527878,39.82,74460.29,2.1,-0.07749,6e-05,9.18936]
[1776357528738,39.82,74460.29,2.1,-0.0775,6e-05,9.18968]
[1776357531438,39.82,74453.82,2.1,-0.07788,6e-05,9.2233]
[1776357534201,39.83,74428.73,2.1,-0.07935,6e-05,9.35159]
[1776357534477,39.83,74428.73,2.1,-0.07935,6e-05,9.35159]
[1776357534970,39.83,74428.73,2.1,-0.07935,6e-05,9.35159]
[1776357535008,39.83,74428.73,2.1,-0.07935,6e-05,9.35159]
[1776357535076,39.83,74428.73,2.1,-0.07935,6e-05,9.35159]
[1776357535110,39.83,74415.24,2.1,-0.08014,6e-05,9.42056]
[1776357536404,39.83,74415.24,2.1,-0.08014,6e-05,9.42078]
[1776357538033,39.83,74417.98,2.1,-0.07998,6e-05,9.40669]
[1776357542149,39.83,74416.84,2.1,-0.08006,6e-05,9.41344]
[1776357542162,39.83,74417.41,2.1,-0.08003,6e-05,9.41082]
[1776357543505,39.83,74417.41,2.1,-0.08003,6e-05,9.41113]
[1776357546142,39.83,74434.27,2.1,-0.07905,6e-05,9.326]
[1776357549162,39.83,74422.31,2.1,-0.07977,6e-05,9.38826]
[1776357554196,39.84,74428.01,2.1,-0.07945,6e-05,9.36102]
[1776357559231,39.84,74430.56,2.1,-0.07933,6e-05,9.35001]
[1776357564268,39.85,74433.34,2.1,-0.07918,6e-05,9.33752]
[1776357566484,39.85,74431.21,2.1,-0.07931,6e-05,9.34851]
[1776357567292,39.85,74430.41,2.1,-0.07936,6e-05,9.35263]
[1776357573334,39.85,74430.71,2.1,-0.07932,6e-05,9.34777]
[1776357574620,39.85,74430.71,2.1,-0.07932,6e-05,9.34777]
[1776357574644,39.85,74430.71,2.1,-0.07932,6e-05,9.34777]
[1776357574719,39.85,74431.61,2.1,-0.07926,6e-05,9.34323]
[1776357576647,39.85,74431.61,2.1,-0.07926,6e-05,9.34328]
[1776357576708,39.85,74431.44,2.1,-0.07928,6e-05,9.34421]
[1776357582396,39.85,74430.08,2.1,-0.07936,6e-05,9.35146]
[1776357585678,39.85,74432.6,2.1,-0.07921,6e-05,9.33874]
[1776357586157,39.85,74432.6,2.1,-0.07921,6e-05,9.33874]
[1776357586256,39.85,74431.33,2.1,-0.07929,6e-05,9.34535]
[1776357586786,39.85,74431.33,2.1,-0.07929,6e-05,9.34535]
[1776357587834,39.85,74434.46,2.1,-0.07911,6e-05,9.32947]
[1776357588834,39.85,74436.6,2.1,-0.07898,6e-05,9.31866]
[1776357589509,39.85,74436.61,2.1,-0.07898,6e-05,9.31872]
[1776357590730,39.85,74435.94,2.1,-0.07902,6e-05,9.32213]
[1776357590835,39.85,74435.94,2.1,-0.07902,6e-05,9.32213]
[1776357590851,39.85,74435.94,2.1,-0.07902,6e-05,9.32213]
[1776357590915,39.85,74435.94,2.1,-0.07902,6e-05,9.32213]
[1776357590996,39.85,74435.17,2.1,-0.07907,6e-05,9.32627]
[1776357596093,39.85,74444.11,2.1,-0.07855,6e-05,9.28117]
[1776357597951,39.85,74444.82,2.1,-0.07851,6e-05,9.27788]
[1776357598958,39.85,74444.89,2.1,-0.07851,6e-05,9.27784]
[1776357599032,39.85,74444.89,2.1,-0.07851,6e-05,9.27784]
[1776357599109,39.85,74444.89,2.1,-0.07851,6e-05,9.27784]
[1776357599116,39.85,74445.59,2.1,-0.07848,6e-05,9.27443]
[1776357600638,39.85,74445.59,2.1,-0.07848,6e-05,9.27443]
[1776357605225,39.85,74444.59,2.1,-0.07854,6e-05,9.2803]
[1776357605258,39.85,74441.31,2.1,-0.07873,6e-05,9.29713]
[1776357606820,39.85,74441.31,2.1,-0.07873,6e-05,9.29713]
[1776357607184,39.85,74441.31,2.1,-0.07873,6e-05,9.29713]
[1776357607272,39.86,74436.06,2.1,-0.07904,6e-05,9.32408]
[1776357612613,39.86,74445.1,2.1,-0.07853,6e-05,9.27887]
[1776357614076,39.86,74445.1,2.1,-0.07853,6e-05,9.27887]
[1776357614135,39.86,74444.25,2.1,-0.07858,6e-05,9.28351]
[1776357619353,39.86,74438.57,2.1,-0.07891,6e-05,9.31274]
[1776357619658,39.86,74437.62,2.1,-0.07897,6e-05,9.31774]
[1776357622054,39.86,74437.19,2.1,-0.079,6e-05,9.32]
[1776357622095,39.86,74437.19,2.1,-0.079,6e-05,9.32]
[1776357622129,39.86,74437.19,2.1,-0.079,6e-05,9.32]
[1776357622426,39.86,74443.37,2.1,-0.07864,6e-05,9.28872]
[1776357622601,39.86,74443.37,2.1,-0.07864,6e-05,9.28872]
[1776357622996,39.86,74443.37,2.1,-0.07864,6e-05,9.28872]
[1776357623023,39.86,74443.37,2.1,-0.07864,6e-05,9.28872]
[1776357623885,39.86,74450.78,2.1,-0.07821,6e-05,9.25123]
[1776357624329,39.86,74450.78,2.1,-0.07821,6e-05,9.25123]
[1776357624412,39.86,74456.24,2.1,-0.0779,6e-05,9.22374]
[1776357624709,39.86,74456.24,2.1,-0.0779,6e-05,9.22374]
[1776357627098,39.86,74453.16,2.1,-0.07808,6e-05,9.23977]
[1776357627184,39.86,74445.53,2.1,-0.07852,6e-05,9.27865]
[1776357627559,39.86,74445.53,2.1,-0.07852,6e-05,9.27865]
[1776357627693,39.86,74445.53,2.1,-0.07852,6e-05,9.27865]
[1776357628287,39.86,74445.53,2.1,-0.07852,6e-05,9.27865]
[1776357628769,39.86,74447.82,2.1,-0.07839,6e-05,9.26715]
[1776357629330,39.86,74447.82,2.1,-0.07839,6e-05,9.26715]
[1776357629390,39.86,74447.82,2.1,-0.07839,6e-05,9.26715]
[1776357629398,39.86,74460.4,2.1,-0.07766,6e-05,9.20341]
[1776357630617,39.86,74467.29,2.1,-0.07727,6e-05,9.16889]
[1776357630777,39.86,74467.29,2.1,-0.07727,6e-05,9.16914]
[1776357631551,39.86,74467.29,2.1,-0.07727,6e-05,9.16914]
[1776357631886,39.86,74467.29,2.1,-0.07727,6e-05,9.16914]
[1776357631986,39.86,74470.66,2.1,-0.07706,6e-05,9.14885]
[1776357633698,39.87,74469.62,2.1,-0.07712,6e-05,9.15476]
[1776357633802,39.87,74469.62,2.1,-0.07712,6e-05,9.15476]
[1776357637696,39.87,74471.33,2.1,-0.07704,6e-05,9.14748]
[1776357640896,39.87,74474.08,2.1,-0.07689,6e-05,9.1343]
[1776357640995,39.87,74474.08,2.1,-0.07689,6e-05,9.1343]
[1776357641329,39.87,74474.08,2.1,-0.07689,6e-05,9.1343]
[1776357641335,39.87,74476.65,2.1,-0.07675,6e-05,9.12172]
[1776357641770,39.87,74476.65,2.1,-0.07675,6e-05,9.12172]
[1776357641930,39.87,74476.65,2.1,-0.07675,6e-05,9.12172]
[1776357642004,39.87,74469.86,2.1,-0.07714,6e-05,9.15634]
[1776357643157,39.87,74469.86,2.1,-0.07714,6e-05,9.15634]
[1776357643192,39.87,74469.86,2.1,-0.07714,6e-05,9.15634]
[1776357643285,39.87,74469.86,2.1,-0.07714,6e-05,9.15634]
[1776357643381,39.87,74462.99,2.1,-0.07754,6e-05,9.19172]
[1776357644124,39.87,74462.99,2.1,-0.07754,6e-05,9.19172]
[1776357645456,39.87,74462.95,2.1,-0.07755,6e-05,9.19218]
[1776357645866,39.87,74462.95,2.1,-0.07755,6e-05,9.19218]
[1776357647899,39.87,74462.92,2.1,-0.07756,6e-05,9.19285]
[1776357653951,39.88,74462.54,2.1,-0.0776,6e-05,9.19666]
[1776357656468,39.88,74461.99,2.1,-0.07764,6e-05,9.19998]
[1776357657269,39.88,74461.99,2.1,-0.07764,6e-05,9.19998]
[1776357659000,39.88,74455.83,2.1,-0.078,6e-05,9.23168]
[1776357660079,39.88,74451.02,2.1,-0.07828,6e-05,9.25628]
[1776357660086,39.88,74451.02,2.1,-0.07828,6e-05,9.25628]
[1776357660632,39.88,74452.01,2.1,-0.07822,6e-05,9.25145]
[1776357661406,39.88,74448.64,2.1,-0.07842,6e-05,9.26889]
[1776357663211,39.88,74441.11,2.1,-0.07886,6e-05,9.30714]
[1776357663297,39.88,74441.69,2.1,-0.07883,6e-05,9.30443]
[1776357665065,39.88,74441.69,2.1,-0.07883,6e-05,9.30443]
[1776357665076,39.88,74441.69,2.1,-0.07883,6e-05,9.30443]
[1776357665080,39.88,74441.69,2.1,-0.07883,6e-05,9.30443]
[1776357665140,39.88,74444.07,2.1,-0.07869,6e-05,9.29244]
[1776357668360,39.88,74442.0,2.1,-0.07882,6e-05,9.30331]
[1776357669469,39.88,74447.39,2.1,-0.0785,6e-05,9.27605]
[1776357669542,39.88,74447.39,2.1,-0.0785,6e-05,9.27605]
[1776357670082,39.88,74444.46,2.1,-0.07868,6e-05,9.29108]
[1776357671612,39.89,74444.46,2.1,-0.07868,6e-05,9.29125]
[1776357672087,39.89,74435.55,2.1,-0.0792,6e-05,9.33669]
[1776357672907,39.89,74435.55,2.1,-0.0792,6e-05,9.33669]
[1776357673097,39.89,74432.86,2.1,-0.07936,6e-05,9.35044]
[1776357674274,39.89,74432.86,2.1,-0.07936,6e-05,9.35044]
[1776357674355,39.89,74432.86,2.1,-0.07936,6e-05,9.35044]
[1776357674432,39.89,74442.13,2.1,-0.07882,6e-05,9.30335]
[1776357676350,39.89,74442.13,2.1,-0.07882,6e-05,9.30335]
[1776357676375,39.89,74442.09,2.1,-0.07882,6e-05,9.30375]
[1776357682160,39.89,74440.21,2.1,-0.07893,6e-05,9.31368]
[1776357683911,39.89,74440.34,2.1,-0.07893,6e-05,9.31309]
[1776357683952,39.89,74440.34,2.1,-0.07893,6e-05,9.31309]
[1776357684176,39.89,74440.43,2.1,-0.07892,6e-05,9.3127]
[1776357686189,39.89,74427.62,2.1,-0.07967,6e-05,9.37803]
[1776357687434,39.89,74414.96,2.1,-0.08042,6e-05,9.44271]
[1776357687515,39.89,74414.96,2.1,-0.08042,6e-05,9.44271]
[1776357687555,39.89,74414.96,2.1,-0.08042,6e-05,9.44271]
[1776357688202,39.89,74414.96,2.1,-0.08042,6e-05,9.44267]
[1776357688552,39.89,74414.96,2.1,-0.08042,6e-05,9.44267]
[1776357689174,39.89,74414.96,2.1,-0.08042,6e-05,9.44267]
[1776357692697,39.89,74403.53,2.1,-0.08108,6e-05,9.49834]
[1776357698271,39.89,74399.52,2.1,-0.08133,6e-05,9.51984]
[1776357703476,39.89,74407.23,2.1,-0.08086,6e-05,9.47975]
[1776357704046,39.89,74407.23,2.1,-0.08086,6e-05,9.47975]
[1776357704225,39.89,74407.23,2.1,-0.08086,6e-05,9.47975]
[1776357704274,39.89,74407.23,2.1,-0.08086,6e-05,9.47975]
[1776357704484,39.89,74407.23,2.1,-0.08086,6e-05,9.47975]
[1776357705840,39.89,74401.36,2.1,-0.08122,6e-05,9.51019]
[1776357705871,39.89,74401.36,2.1,-0.08122,6e-05,9.51019]
[1776357708349,39.89,74380.25,2.1,-0.08248,6e-05,9.61915]
[1776357709130,39.89,74380.25,2.1,-0.08248,6e-05,9.61915]
[1776357709266,39.89,74380.25,2.1,-0.08248,6e-05,9.61915]
[1776357712641,39.89,74380.13,2.1,-0.08249,6e-05,9.61955]
[1776357712645,39.89,74380.13,2.1,-0.08249,6e-05,9.61955]
[1776357713638,39.89,74375.34,2.1,-0.08278,6e-05,9.64426]
[1776357714393,39.89,74368.28,2.1,-0.08321,6e-05,9.68124]
[1776357715274,39.89,74368.28,2.1,-0.08321,6e-05,9.68124]
[1776357715401,39.89,74364.5,2.1,-0.08344,6e-05,9.70098]
[1776357720436,39.89,74380.68,2.1,-0.08246,6e-05,9.61748]
[1776357720638,39.89,74380.68,2.1,-0.08246,6e-05,9.61748]
[1776357720657,39.89,74380.68,2.1,-0.08246,6e-05,9.61748]
[1776357721174,39.89,74380.68,2.1,-0.08246,6e-05,9.61748]
[1776357722051,39.89,74380.68,2.1,-0.08246,6e-05,9.61739]
[1776357723116,39.89,74382.35,2.1,-0.08236,6e-05,9.60899]
[1776357723429,39.89,74382.35,2.1,-0.08236,6e-05,9.60899]
[1776357724158,39.89,74385.42,2.1,-0.08218,6e-05,9.59315]
[1776357724819,39.89,74390.25,2.1,-0.08189,6e-05,9.56856]
[1776357728406,39.89,74396.85,2.1,-0.0815,6e-05,9.53473]
[1776357730807,39.89,74388.61,2.1,-0.08199,6e-05,9.57726]
[1776357732054,39.89,74385.99,2.1,-0.08215,6e-05,9.59075]
[1776357732452,39.89,74385.99,2.1,-0.08215,6e-05,9.59075]
[1776357732776,39.89,74385.39,2.1,-0.08219,6e-05,9.59385]
[1776357733249,39.89,74385.39,2.1,-0.08219,6e-05,9.59385]
[1776357733289,39.89,74380.87,2.1,-0.08246,6e-05,9.61749]
[1776357735896,39.89,74372.62,2.1,-0.08296,6e-05,9.66029]
[1776357736404,39.89,74366.7,2.1,-0.08332,6e-05,9.69112]
[1776357737560,39.9,74351.86,2.1,-0.08423,6e-05,9.76835]
[1776357741361,39.9,74347.39,2.1,-0.08451,6e-05,9.79163]
[1776357741432,39.9,74353.87,2.1,-0.08411,6e-05,9.75794]
[1776357743500,39.9,74353.87,2.1,-0.08411,6e-05,9.75794]
[1776357743556,39.9,74359.8,2.1,-0.08375,6e-05,9.72728]
[1776357743720,39.9,74359.8,2.1,-0.08375,6e-05,9.72728]
[1776357743778,39.9,74361.58,2.1,-0.08364,6e-05,9.71815]
[1776357745646,39.9,74361.58,2.1,-0.08364,6e-05,9.71827]
[1776357745690,39.9,74364.5,2.1,-0.08347,6e-05,9.70325]
[1776357746579,39.9,74364.5,2.1,-0.08347,6e-05,9.70325]
[1776357747962,39.9,74364.09,2.1,-0.08349,6e-05,9.70553]
[1776357747972,39.9,74364.09,2.1,-0.08349,6e-05,9.70553]
[1776357748104,39.9,74364.09,2.1,-0.08349,6e-05,9.70553]
[1776357748124,39.9,74370.88,2.1,-0.08308,6e-05,9.67048]
[1776357749284,39.9,74370.88,2.1,-0.08308,6e-05,9.67048]
[1776357750916,39.9,74376.2,2.1,-0.08276,6e-05,9.64282]
[1776357751007,39.9,74393.42,2.1,-0.08169,6e-05,9.55019]
[1776357753706,39.9,74396.94,2.1,-0.08149,6e-05,9.53219]
[1776357753723,39.9,74396.94,2.1,-0.08149,6e-05,9.53219]
[1776357754011,39.9,74399.82,2.1,-0.08131,6e-05,9.51748]
[1776357756080,39.9,74399.82,2.1,-0.08131,6e-05,9.51748]
[1776357761277,39.9,74393.92,2.1,-0.08167,6e-05,9.54829]
[1776357762245,39.9,74392.76,2.1,-0.08174,6e-05,9.55433]
[1776357763428,39.9,74392.98,2.1,-0.08173,6e-05,9.55325]
[1776357767542,39.9,74398.4,2.1,-0.08141,6e-05,9.52557]
[1776357767956,39.9,74396.43,2.1,-0.08153,6e-05,9.53582]
[1776357770118,39.9,74396.85,2.1,-0.0815,6e-05,9.53387]
[1776357770207,39.9,74415.28,2.1,-0.08041,6e-05,9.43904]
[1776357775981,39.9,74410.28,2.1,-0.08069,6e-05,9.46397]
[1776357776520,39.9,74410.95,2.1,-0.08065,6e-05,9.46039]
[1776357777105,39.9,74410.95,2.1,-0.08065,6e-05,9.46039]
[1776357779041,39.9,74413.96,2.1,-0.08047,6e-05,9.44471]
[1776357779127,39.9,74414.45,2.1,-0.08044,6e-05,9.44209]
[1776357780093,39.9,74414.45,2.1,-0.08044,6e-05,9.44209]
[1776357780128,39.9,74414.45,2.1,-0.08044,6e-05,9.44199]
[1776357781707,39.9,74414.74,2.1,-0.08042,6e-05,9.4404]
[1776357781832,39.9,74414.74,2.1,-0.08042,6e-05,9.4404]
[1776357781863,39.9,74414.74,2.1,-0.08042,6e-05,9.4404]
[1776357781876,39.9,74414.74,2.1,-0.08042,6e-05,9.4404]
[1776357782064,39.9,74414.74,2.1,-0.08042,6e-05,9.4404]
[1776357782453,39.9,74420.16,2.1,-0.0801,6e-05,9.41258]
[1776357783940,39.9,74420.16,2.1,-0.0801,6e-05,9.41258]
[1776357784041,39.9,74423.62,2.1,-0.0799,6e-05,9.39482]
[1776357785288,39.9,74423.62,2.1,-0.0799,6e-05,9.39482]
[1776357785302,39.9,74424.75,2.1,-0.07983,6e-05,9.38903]
[1776357786147,39.9,74424.75,2.1,-0.07983,6e-05,9.38903]
[1776357786207,39.9,74425.6,2.1,-0.07978,6e-05,9.38468]
[1776357786775,39.9,74425.6,2.1,-0.07978,6e-05,9.38468]
[1776357788288,39.9,74426.83,2.1,-0.07971,6e-05,9.3784]
[1776357788519,39.9,74426.83,2.1,-0.07971,6e-05,9.3784]
[1776357788747,39.9,74427.64,2.1,-0.07966,6e-05,9.37428]
[1776357791959,39.9,74412.94,2.1,-0.08053,6e-05,9.4498]
[1776357796990,39.9,74409.54,2.1,-0.08075,6e-05,9.46864]
[1776357803035,39.9,74415.24,2.1,-0.08043,6e-05,9.44111]
[1776357805048,39.91,74403.33,2.1,-0.08115,6e-05,9.50308]
[1776357810085,39.91,74402.59,2.1,-0.0812,6e-05,9.50789]
[1776357815120,39.91,74398.0,2.1,-0.08146,6e-05,9.52872]
[1776357818182,39.91,74398.36,2.1,-0.08144,6e-05,9.52703]
[1776357818291,39.91,74412.22,2.1,-0.08062,6e-05,9.45622]
[1776357818890,39.91,74412.22,2.1,-0.08062,6e-05,9.45622]
[1776357819243,39.91,74419.61,2.1,-0.08018,6e-05,9.41822]
[1776357821091,39.91,74419.61,2.1,-0.08018,6e-05,9.41813]
[1776357821402,39.91,74419.61,2.1,-0.08018,6e-05,9.41813]
[1776357823237,39.91,74399.61,2.1,-0.08137,6e-05,9.52084]
[1776357825459,39.91,74388.91,2.1,-0.08201,6e-05,9.57608]
[1776357830586,39.91,74382.35,2.1,-0.08241,6e-05,9.61022]
[1776357832480,39.91,74376.78,2.1,-0.08274,6e-05,9.63902]
[1776357833470,39.91,74374.82,2.1,-0.08286,6e-05,9.64915]
[1776357838822,39.91,74377.9,2.1,-0.08267,6e-05,9.63301]
[1776357839681,39.91,74380.21,2.1,-0.08253,6e-05,9.62105]
[1776357845460,39.91,74389.55,2.1,-0.08198,6e-05,9.57357]
[1776357848265,39.91,74377.37,2.1,-0.08271,6e-05,9.63649]
[1776357849181,39.91,74370.08,2.1,-0.08315,6e-05,9.67414]
[1776357849248,39.91,74370.08,2.1,-0.08315,6e-05,9.67414]
[1776357849468,39.91,74370.08,2.1,-0.08315,6e-05,9.67414]
[1776357851827,39.91,74384.51,2.1,-0.08228,6e-05,9.59923]
[1776357855092,39.91,74389.98,2.1,-0.08195,6e-05,9.57136]
[1776357855369,39.91,74389.98,2.1,-0.08195,6e-05,9.57136]
[1776357857435,39.91,74376.85,2.1,-0.08275,6e-05,9.63974]
[1776357858169,39.91,74376.85,2.1,-0.08275,6e-05,9.63974]
[1776357858463,39.91,74376.85,2.1,-0.08275,6e-05,9.63974]
[1776357858810,39.91,74378.44,2.1,-0.08265,6e-05,9.63142]
[1776357860290,39.91,74378.44,2.1,-0.08265,6e-05,9.63131]
[1776357865327,39.91,74388.27,2.1,-0.08206,6e-05,9.58027]
[1776357870526,39.91,74381.37,2.1,-0.08247,6e-05,9.61544]
[1776357875561,39.91,74380.32,2.1,-0.0825,6e-05,9.61703]
[1776357880596,39.91,74381.59,2.1,-0.08242,6e-05,9.60999]
[1776357885631,39.91,74383.18,2.1,-0.08233,6e-05,9.60196]
[1776357890668,39.91,74384.61,2.1,-0.08224,6e-05,9.59415]
[1776357895703,39.91,74381.58,2.1,-0.08241,6e-05,9.60933]
[1776357899102,39.91,74380.79,2.1,-0.08246,6e-05,9.61354]
[1776357900274,39.91,74379.65,2.1,-0.08253,6e-05,9.61921]
[1776357901755,39.91,74376.49,2.1,-0.08272,6e-05,9.63576]
[1776357902733,39.91,74374.57,2.1,-0.08284,6e-05,9.64554]
[1776357903964,39.91,74392.55,2.1,-0.08176,6e-05,9.55294]
[1776357906027,39.91,74406.34,2.1,-0.08092,6e-05,9.48112]
[1776357909435,39.91,74404.46,2.1,-0.08104,6e-05,9.49107]
[1776357909465,39.91,74402.44,2.1,-0.08116,6e-05,9.50144]
[1776357911088,39.91,74402.44,2.1,-0.08116,6e-05,9.50153]
[1776357911095,39.91,74402.44,2.1,-0.08116,6e-05,9.50153]
[1776357911187,39.91,74403.77,2.1,-0.08108,6e-05,9.49478]
[1776357912432,39.91,74403.77,2.1,-0.08108,6e-05,9.49478]
[1776357916773,39.91,74406.49,2.1,-0.0809,6e-05,9.47963]
[1776357916868,39.9,74407.32,2.1,-0.08085,6e-05,9.47513]
[1776357917846,39.9,74407.32,2.1,-0.08085,6e-05,9.47513]
[1776357917922,39.9,74405.49,2.1,-0.08096,6e-05,9.48429]
[1776357919988,39.9,74405.49,2.1,-0.08096,6e-05,9.48406]
[1776357920089,39.9,74406.62,2.1,-0.08089,6e-05,9.47802]
[1776357921793,39.9,74408.36,2.1,-0.08078,6e-05,9.46887]
[1776357922342,39.9,74408.8,2.1,-0.08075,6e-05,9.46641]
[1776357923920,39.9,74408.8,2.1,-0.08075,6e-05,9.46621]
[1776357924607,39.9,74408.8,2.1,-0.08075,6e-05,9.46621]
[1776357925606,39.9,74402.94,2.1,-0.0811,6e-05,9.49618]
[1776357925632,39.9,74399.84,2.1,-0.08128,6e-05,9.5122]
[1776357925761,39.9,74399.84,2.1,-0.08128,6e-05,9.5122]
[1776357926558,39.9,74399.46,2.1,-0.08131,6e-05,9.51415]
[1776357927997,39.9,74385.9,2.1,-0.08212,6e-05,9.58409]
[1776357929345,39.9,74385.9,2.1,-0.08212,6e-05,9.58409]
[1776357929630,39.9,74384.21,2.1,-0.08222,6e-05,9.59278]
[1776357930168,39.9,74384.21,2.1,-0.08222,6e-05,9.59278]
[1776357930410,39.9,74384.33,2.1,-0.08221,6e-05,9.59216]
[1776357936030,39.9,74382.49,2.1,-0.0823,6e-05,9.59786]
[1776357936480,39.9,74382.49,2.1,-0.0823,6e-05,9.59786]
[1776357936577,39.9,74388.8,2.1,-0.08192,6e-05,9.56532]
[1776357939126,39.9,74393.54,2.1,-0.08163,6e-05,9.54096]
[1776357939139,39.9,74393.54,2.1,-0.08163,6e-05,9.54096]
[1776357939559,39.9,74393.54,2.1,-0.08163,6e-05,9.54096]
[1776357939564,39.9,74409.14,2.1,-0.0807,6e-05,9.46061]
[1776357940168,39.9,74409.14,2.1,-0.0807,6e-05,9.46061]
[1776357940253,39.9,74410.95,2.1,-0.08059,6e-05,9.45115]
[1776357941929,39.9,74412.68,2.1,-0.08049,6e-05,9.44212]
[1776357942050,39.9,74412.68,2.1,-0.08049,6e-05,9.44212]
[1776357942780,39.9,74412.68,2.1,-0.08049,6e-05,9.44212]
[1776357943057,39.9,74409.77,2.1,-0.08066,6e-05,9.45687]
[1776357947303,39.9,74394.98,2.1,-0.08153,6e-05,9.53247]
[1776357948065,39.9,74394.98,2.1,-0.08153,6e-05,9.53247]
[1776357948156,39.9,74389.97,2.1,-0.08183,6e-05,9.55834]
[1776357950673,39.9,74373.91,2.1,-0.0828,6e-05,9.64127]
[1776357952293,39.9,74373.91,2.1,-0.0828,6e-05,9.64119]
[1776357953256,39.9,74369.96,2.1,-0.08304,6e-05,9.66151]
[1776357955124,39.9,74372.07,2.1,-0.08291,6e-05,9.65037]
[1776357960245,39.9,74371.15,2.1,-0.08296,6e-05,9.65456]
[1776357960311,39.9,74371.15,2.1,-0.08296,6e-05,9.65456]
[1776357960439,39.9,74371.15,2.1,-0.08296,6e-05,9.65456]
[1776357960578,39.9,74371.15,2.1,-0.08296,6e-05,9.65456]
[1776357961153,39.9,74371.08,2.1,-0.08296,6e-05,9.6548]
[1776357961251,39.9,74357.6,2.1,-0.08378,6e-05,9.72457]
[1776357965436,39.9,74346.78,2.1,-0.08444,6e-05,9.78016]
[1776357965529,39.89,74338.6,2.1,-0.08494,6e-05,9.82249]
[1776357969247,39.89,74323.28,2.1,-0.08587,6e-05,9.90172]
[1776357970176,39.89,74323.28,2.1,-0.08587,6e-05,9.90172]
[1776357970269,39.89,74318.71,2.1,-0.08616,6e-05,9.9255]
[1776357973878,39.89,74318.09,2.1,-0.08619,6e-05,9.92846]
[1776357973940,39.89,74318.09,2.1,-0.08619,6e-05,9.92846]
[1776357973994,39.89,74318.09,2.1,-0.08619,6e-05,9.92846]
[1776357974854,39.89,74317.96,2.1,-0.0862,6e-05,9.92892]
[1776357975295,39.89,74322.15,2.1,-0.08593,6e-05,9.90674]
[1776357975868,39.89,74322.15,2.1,-0.08593,6e-05,9.90674]
[1776357976532,39.89,74322.15,2.1,-0.08593,6e-05,9.90674]
[1776357981737,39.89,74328.33,2.1,-0.08554,6e-05,9.87361]
[1776357981783,39.89,74328.33,2.1,-0.08554,6e-05,9.87361]
[1776357982351,39.89,74331.75,2.1,-0.08533,6e-05,9.85545]
[1776357983122,39.89,74331.75,2.1,-0.08533,6e-05,9.85545]
[1776357983702,39.89,74331.75,2.1,-0.08533,6e-05,9.85545]
[1776357983748,39.89,74339.81,2.1,-0.08482,6e-05,9.81291]
[1776357984916,39.89,74339.81,2.1,-0.08482,6e-05,9.81284]
[1776357984992,39.89,74339.81,2.1,-0.08482,6e-05,9.81284]
[1776357985022,39.89,74339.81,2.1,-0.08482,6e-05,9.81284]
[1776357985100,39.89,74339.81,2.1,-0.08482,6e-05,9.81284]
[1776357985392,39.89,74345.2,2.1,-0.08449,6e-05,9.78469]
[1776357985943,39.89,74345.2,2.1,-0.08449,6e-05,9.78469]
[1776357985985,39.89,74345.2,2.1,-0.08449,6e-05,9.78469]
[1776357986380,39.89,74358.0,2.1,-0.08371,6e-05,9.7181]
[1776357987645,39.89,74381.32,2.1,-0.08229,6e-05,9.59711]
[1776357989759,39.89,74381.32,2.1,-0.08229,6e-05,9.59696]
[1776357993171,39.89,74386.38,2.1,-0.08195,6e-05,9.56696]
[1776357993809,39.89,74386.38,2.1,-0.08195,6e-05,9.56696]
[1776357993540,39.89,74400.42,2.1,-0.08111,6e-05,9.49465]
[1776357995996,39.88,74399.73,2.1,-0.08115,6e-05,9.49758]
[1776357996386,39.88,74399.73,2.1,-0.08115,6e-05,9.49758]
[1776357997986,39.88,74397.6,2.1,-0.08127,6e-05,9.5084]
[1776357998029,39.88,74397.6,2.1,-0.08127,6e-05,9.5084]
[1776357998465,39.88,74395.24,2.1,-0.08141,6e-05,9.52064]
[1776358000112,39.88,74395.51,2.1,-0.0814,6e-05,9.51934]
[1776358000251,39.88,74395.51,2.1,-0.0814,6e-05,9.51934]
[1776358000483,39.88,74396.15,2.1,-0.08136,6e-05,9.51614]
[1776358002918,39.88,74396.14,2.1,-0.08136,6e-05,9.51565]
[1776358003376,39.88,74396.14,2.1,-0.08136,6e-05,9.51565]
[1776358003511,39.88,74396.14,2.1,-0.08135,6e-05,9.51538]
[1776358004177,39.88,74396.14,2.1,-0.08135,6e-05,9.51538]
[1776358004509,39.88,74396.14,2.1,-0.08135,6e-05,9.51538]
[1776358004713,39.88,74396.14,2.1,-0.08135,6e-05,9.51538]
[1776358004791,39.88,74416.23,2.1,-0.08016,6e-05,9.41209]
[1776358005060,39.88,74416.23,2.1,-0.08016,6e-05,9.41209]
[1776358005517,39.88,74416.23,2.1,-0.08015,6e-05,9.41186]
[1776358007202,39.88,74419.35,2.1,-0.07997,6e-05,9.39582]
[1776358007221,39.88,74419.35,2.1,-0.07997,6e-05,9.39582]
[1776358007237,39.88,74419.35,2.1,-0.07997,6e-05,9.39582]
[1776358007624,39.88,74422.25,2.1,-0.0798,6e-05,9.38093]
[1776358007967,39.88,74422.25,2.1,-0.0798,6e-05,9.38093]
[1776358010215,39.88,74422.71,2.1,-0.07977,6e-05,9.37848]
[1776358010292,39.88,74422.71,2.1,-0.07977,6e-05,9.37848]
[1776358010530,39.88,74422.71,2.1,-0.07977,6e-05,9.37848]
[1776358010645,39.88,74422.71,2.1,-0.07977,6e-05,9.37848]
[1776358010705,39.88,74413.52,2.1,-0.08031,6e-05,9.42542]
[1776358012102,39.88,74413.52,2.1,-0.08031,6e-05,9.42536]
[1776358012811,39.88,74406.16,2.1,-0.08075,6e-05,9.46333]
[1776358017615,39.88,74394.48,2.1,-0.08146,6e-05,9.52421]
[1776358020196,39.88,74404.15,2.1,-0.08088,6e-05,9.4748]
[1776358020636,39.88,74407.48,2.1,-0.08069,6e-05,9.45792]
[1776358021505,39.88,74407.48,2.1,-0.08069,6e-05,9.45792]
[1776358021549,39.88,74407.48,2.1,-0.08069,6e-05,9.45792]
[1776358021647,39.88,74407.48,2.1,-0.08069,6e-05,9.45792]
[1776358021852,39.88,74418.85,2.1,-0.08002,6e-05,9.39994]
[1776358021993,39.88,74418.85,2.1,-0.08002,6e-05,9.39994]
[1776358022648,39.89,74418.85,2.1,-0.08002,6e-05,9.40018]
[1776358026645,39.89,74421.35,2.1,-0.07987,6e-05,9.3873]
[1776358026715,39.89,74421.35,2.1,-0.07987,6e-05,9.3873]
[1776358027712,39.89,74419.64,2.1,-0.07997,6e-05,9.39601]
[1776358028471,39.89,74416.63,2.1,-0.08015,6e-05,9.41138]
[1776358028507,39.89,74416.63,2.1,-0.08015,6e-05,9.41138]
[1776358028689,39.89,74416.63,2.1,-0.08015,6e-05,9.41135]
[1776358033730,39.88,74413.25,2.1,-0.08034,6e-05,9.42835]
[1776358034194,39.88,74413.25,2.1,-0.08034,6e-05,9.42835]
[1776358034208,39.88,74413.25,2.1,-0.08034,6e-05,9.42835]
[1776358034218,39.88,74413.25,2.1,-0.08034,6e-05,9.42835]
[1776358034220,39.88,74413.25,2.1,-0.08034,6e-05,9.42835]
[1776358034619,39.88,74413.25,2.1,-0.08034,6e-05,9.42835]
[1776358034623,39.88,74413.25,2.1,-0.08034,6e-05,9.42835]
[1776358034737,39.88,74414.77,2.1,-0.08025,6e-05,9.42051]
[1776358035513,39.88,74414.77,2.1,-0.08025,6e-05,9.42051]
[1776358035960,39.88,74415.28,2.1,-0.08022,6e-05,9.41784]
[1776358035969,39.88,74415.28,2.1,-0.08022,6e-05,9.41784]
[1776358035994,39.88,74415.28,2.1,-0.08022,6e-05,9.41784]
[1776358036067,39.88,74415.28,2.1,-0.08022,6e-05,9.41784]
[1776358036668,39.88,74415.28,2.1,-0.08022,6e-05,9.41784]
[1776358036759,39.88,74410.96,2.1,-0.08048,6e-05,9.43991]
[1776358036923,39.88,74410.96,2.1,-0.08048,6e-05,9.43991]
[1776358037429,39.88,74410.96,2.1,-0.08048,6e-05,9.43991]
[1776358037437,39.88,74410.96,2.1,-0.08048,6e-05,9.43991]
[1776358037760,39.88,74410.96,2.1,-0.08048,6e-05,9.44021]
[1776358038031,39.88,74410.96,2.1,-0.08048,6e-05,9.44021]
[1776358038292,39.88,74410.96,2.1,-0.08048,6e-05,9.44021]
[1776358038771,39.89,74406.37,2.1,-0.08076,6e-05,9.46401]
[1776358040946,39.89,74409.94,2.1,-0.08055,6e-05,9.44621]
[1776358041786,39.89,74398.57,2.1,-0.08123,6e-05,9.50481]
[1776358042792,39.89,74398.57,2.1,-0.08123,6e-05,9.50502]
[1776358044378,39.89,74396.08,2.1,-0.08138,6e-05,9.51798]
[1776358044808,39.89,74393.45,2.1,-0.08154,6e-05,9.53165]
[1776358048834,39.89,74381.25,2.1,-0.08228,6e-05,9.59485]
[1776358053872,39.89,74380.19,2.1,-0.08231,6e-05,9.59672]
[1776358058907,39.89,74383.32,2.1,-0.08213,6e-05,9.58061]
[1776358063686,39.89,74381.84,2.1,-0.08222,6e-05,9.58828]
[1776358065075,39.89,74381.58,2.1,-0.08223,6e-05,9.58959]
[1776358067136,39.89,74376.37,2.1,-0.08255,6e-05,9.61649]
[1776358070232,39.89,74365.55,2.1,-0.0832,6e-05,9.67203]
[1776358074640,39.89,74344.5,2.1,-0.08447,6e-05,9.78048]
[1776358077119,39.88,74341.3,2.1,-0.08466,6e-05,9.79656]
[1776358077130,39.88,74341.43,2.1,-0.08465,6e-05,9.79557]
[1776358078354,39.88,74341.43,2.1,-0.08465,6e-05,9.79557]
[1776358079122,39.88,74342.5,2.1,-0.08458,6e-05,9.79002]
[1776358079151,39.88,74343.89,2.1,-0.0845,6e-05,9.7828]
[1776358081445,39.88,74343.89,2.1,-0.0845,6e-05,9.7828]
[1776358081841,39.88,74343.89,2.1,-0.0845,6e-05,9.7828]
[1776358081864,39.88,74344.48,2.1,-0.08446,6e-05,9.7795]
[1776358082499,39.88,74344.48,2.1,-0.08446,6e-05,9.7795]
[1776358082542,39.88,74343.5,2.1,-0.08452,6e-05,9.78433]
[1776358088352,39.88,74351.86,2.1,-0.08401,6e-05,9.74086]
[1776358091412,39.88,74344.23,2.1,-0.08447,6e-05,9.77987]
[1776358091648,39.88,74344.23,2.1,-0.08447,6e-05,9.77987]
[1776358091709,39.88,74344.23,2.1,-0.08447,6e-05,9.77987]
[1776358093170,39.88,74354.33,2.1,-0.08385,6e-05,9.72747]
[1776358093227,39.88,74365.13,2.1,-0.08319,6e-05,9.67122]
[1776358094010,39.88,74365.13,2.1,-0.08319,6e-05,9.67122]
[1776358094904,39.88,74365.13,2.1,-0.08319,6e-05,9.67122]
[1776358094919,39.88,74365.13,2.1,-0.08319,6e-05,9.67122]
[1776358094921,39.88,74365.13,2.1,-0.08319,6e-05,9.67122]
[1776358094153,39.88,74365.13,2.1,-0.08319,6e-05,9.67111]
[1776358095160,39.88,74372.1,2.1,-0.08277,6e-05,9.6353]
[1776358100195,39.88,74369.53,2.1,-0.08292,6e-05,9.6486]
[1776358105229,39.88,74373.62,2.1,-0.08268,6e-05,9.62788]
[1776358110535,39.88,74366.76,2.1,-0.08309,6e-05,9.6631]
[1776358111400,39.88,74364.78,2.1,-0.08321,6e-05,9.67327]
[1776358111841,39.88,74364.78,2.1,-0.08321,6e-05,9.67327]
[1776358111928,39.88,74365.49,2.1,-0.08314,6e-05,9.66615]
[1776358116928,39.88,74356.68,2.1,-0.08369,6e-05,9.71267]
[1776358117628,39.88,74357.88,2.1,-0.08362,6e-05,9.70659]
[1776358117793,39.88,74357.88,2.1,-0.08362,6e-05,9.70659]
[1776358117852,39.88,74377.17,2.1,-0.08245,6e-05,9.60667]
[1776358118273,39.88,74377.17,2.1,-0.08245,6e-05,9.60667]
[1776358118422,39.88,74377.17,2.1,-0.08245,6e-05,9.60667]
[1776358118687,39.88,74377.17,2.1,-0.08245,6e-05,9.60667]
[1776358118720,39.88,74383.54,2.1,-0.08206,6e-05,9.57378]
[1776358119841,39.88,74383.54,2.1,-0.08206,6e-05,9.57378]
[1776358119902,39.88,74381.33,2.1,-0.08219,6e-05,9.58485]
[1776358120349,39.88,74381.33,2.1,-0.08219,6e-05,9.58485]
[1776358125380,39.88,74390.85,2.1,-0.08162,6e-05,9.53568]
[1776358128078,39.88,74391.32,2.1,-0.08159,6e-05,9.53346]
[1776358128138,39.88,74391.32,2.1,-0.08159,6e-05,9.53346]
[1776358130151,39.88,74390.91,2.1,-0.08162,6e-05,9.53579]
[1776358130163,39.88,74390.91,2.1,-0.08162,6e-05,9.53579]
[1776358130416,39.88,74390.15,2.1,-0.08167,6e-05,9.53981]
[1776358133110,39.89,74388.96,2.1,-0.08174,6e-05,9.54613]
[1776358133885,39.89,74388.96,2.1,-0.08174,6e-05,9.54613]
[1776358133893,39.89,74388.96,2.1,-0.08174,6e-05,9.54613]
[1776358135225,39.89,74379.61,2.1,-0.0823,6e-05,9.59454]
[1776358135447,39.89,74367.61,2.1,-0.08303,6e-05,9.65695]
[1776358136319,39.89,74367.61,2.1,-0.08303,6e-05,9.65695]
[1776358136374,39.89,74367.61,2.1,-0.08303,6e-05,9.65695]
[1776358136454,39.89,74363.19,2.1,-0.08331,6e-05,9.68011]
[1776358141491,39.89,74371.74,2.1,-0.08279,6e-05,9.63561]
[1776358142585,39.89,74371.74,2.1,-0.08279,6e-05,9.63561]
[1776358144358,39.89,74376.76,2.1,-0.08249,6e-05,9.61019]
[1776358144511,39.89,74377.02,2.1,-0.08248,6e-05,9.60913]
[1776358145147,39.89,74377.02,2.1,-0.08248,6e-05,9.60913]
[1776358150437,39.89,74373.49,2.1,-0.0827,6e-05,9.62866]
[1776358150446,39.89,74373.49,2.1,-0.0827,6e-05,9.62866]
[1776358154479,39.89,74386.79,2.1,-0.08191,6e-05,9.5604]
[1776358155095,39.89,74386.79,2.1,-0.08191,6e-05,9.56074]
[1776358156981,39.89,74383.59,2.1,-0.08211,6e-05,9.57757]
[1776358160391,39.89,74379.61,2.1,-0.08235,6e-05,9.59822]
[1776358162865,39.89,74381.89,2.1,-0.08221,6e-05,9.58632]
[1776358166883,39.89,74378.33,2.1,-0.08243,6e-05,9.60518]
[1776358169330,39.89,74371.78,2.1,-0.08282,6e-05,9.63876]
[1776358170974,39.89,74370.54,2.1,-0.08289,6e-05,9.64504]
[1776358177018,39.9,74376.66,2.1,-0.08251,6e-05,9.61109]
[1776358178388,39.9,74376.59,2.1,-0.08252,6e-05,9.61169]
[1776358183792,39.9,74384.85,2.1,-0.08204,6e-05,9.57033]
[1776358188821,39.9,74385.07,2.1,-0.08204,6e-05,9.5707]
[1776358192430,39.9,74380.47,2.1,-0.08232,6e-05,9.59496]
[1776358195240,39.9,74376.73,2.1,-0.08255,6e-05,9.61438]
[1776358196180,39.91,74374.86,2.1,-0.08267,6e-05,9.62427]
[1776358199065,39.91,74374.87,2.1,-0.08267,6e-05,9.62488]
[1776358201053,39.91,74372.04,2.1,-0.08285,6e-05,9.63994]
[1776358201257,39.91,74372.04,2.1,-0.08285,6e-05,9.63994]
[1776358201999,39.91,74372.04,2.1,-0.08285,6e-05,9.63994]
[1776358202883,39.91,74368.87,2.1,-0.08304,6e-05,9.65654]
[1776358203667,39.91,74368.86,2.1,-0.08305,6e-05,9.65678]
[1776358204030,39.91,74361.47,2.1,-0.0835,6e-05,9.69524]
[1776358204159,39.91,74361.47,2.1,-0.0835,6e-05,9.69524]
[1776358204364,39.91,74361.47,2.1,-0.0835,6e-05,9.69524]
[1776358204712,39.91,74361.47,2.1,-0.0835,6e-05,9.69524]
[1776358204942,39.91,74361.47,2.1,-0.0835,6e-05,9.69541]
[1776358205430,39.91,74361.47,2.1,-0.0835,6e-05,9.69541]
[1776358205447,39.91,74361.47,2.1,-0.0835,6e-05,9.69541]
[1776358205948,39.91,74356.56,2.1,-0.0838,6e-05,9.72101]
[1776358208286,39.91,74350.84,2.1,-0.08415,6e-05,9.75053]
[1776358208969,39.91,74350.55,2.1,-0.08416,6e-05,9.75175]
[1776358210577,39.91,74350.38,2.1,-0.08417,6e-05,9.75268]
[1776358210983,39.91,74349.74,2.1,-0.08421,6e-05,9.75607]
[1776358212678,39.91,74352.12,2.1,-0.08407,6e-05,9.74374]
[1776358213474,39.91,74352.86,2.1,-0.08402,6e-05,9.73998]
[1776358214805,39.91,74355.62,2.1,-0.08386,6e-05,9.72573]
[1776358215011,39.91,74358.39,2.1,-0.08369,6e-05,9.71147]
[1776358215916,39.91,74358.39,2.1,-0.08369,6e-05,9.71147]
[1776358221068,39.91,74366.2,2.1,-0.08321,6e-05,9.67114]
[1776358226077,39.91,74368.64,2.1,-0.08306,6e-05,9.65797]
[1776358226746,39.91,74367.41,2.1,-0.08314,6e-05,9.66456]
[1776358230199,39.91,74370.55,2.1,-0.08296,6e-05,9.64915]
[1776358230296,39.91,74370.55,2.1,-0.08296,6e-05,9.64915]
[1776358235167,39.91,74390.07,2.1,-0.08176,6e-05,9.54533]
[1776358240711,39.91,74389.66,2.1,-0.08176,6e-05,9.54579]
[1776358243684,39.91,74390.62,2.1,-0.0817,6e-05,9.54022]
[1776358243771,39.91,74402.76,2.1,-0.08097,6e-05,9.47728]
[1776358244405,39.91,74402.76,2.1,-0.08097,6e-05,9.47728]
[1776358244567,39.91,74402.76,2.1,-0.08097,6e-05,9.47728]
[1776358244659,39.91,74410.35,2.1,-0.08052,6e-05,9.43817]
[1776358247227,39.91,74420.29,2.1,-0.07993,6e-05,9.38719]
[1776358248117,39.91,74420.29,2.1,-0.07993,6e-05,9.38719]
[1776358247317,39.9,74423.94,2.1,-0.07971,6e-05,9.36849]
[1776358248953,39.9,74423.94,2.1,-0.07971,6e-05,9.36849]
[1776358250319,39.9,74422.87,2.1,-0.07977,6e-05,9.37383]
[1776358251946,39.9,74439.79,2.1,-0.07878,6e-05,9.28763]
[1776358252467,39.9,74439.79,2.1,-0.07878,6e-05,9.28763]
[1776358252511,39.9,74455.78,2.1,-0.07785,6e-05,9.20661]
[1776358255347,39.91,74458.62,2.1,-0.07769,6e-05,9.19269]
[1776358255444,39.91,74452.66,2.1,-0.07804,6e-05,9.22305]
[1776358256249,39.91,74452.66,2.1,-0.07804,6e-05,9.22305]
[1776358256331,39.91,74452.66,2.1,-0.07804,6e-05,9.22323]
[1776358257185,39.91,74452.66,2.1,-0.07804,6e-05,9.22323]
[1776358257337,39.91,74447.21,2.1,-0.07836,6e-05,9.25097]
[1776358260321,39.91,74446.78,2.1,-0.07838,6e-05,9.25272]
[1776358260417,39.91,74446.78,2.1,-0.07838,6e-05,9.25272]
[1776358264643,39.91,74442.51,2.1,-0.07863,6e-05,9.27455]
[1776358264744,39.91,74442.51,2.1,-0.07863,6e-05,9.27455]
[1776358264801,39.91,74442.51,2.1,-0.07863,6e-05,9.27455]
[1776358264845,39.91,74433.19,2.1,-0.07918,6e-05,9.32197]
[1776358267061,39.91,74420.61,2.1,-0.07991,6e-05,9.38602]
[1776358271432,39.91,74411.0,2.1,-0.08048,6e-05,9.43476]
[1776358271437,39.91,74411.0,2.1,-0.08048,6e-05,9.43476]
[1776358272399,39.9,74410.37,2.1,-0.08051,6e-05,9.43784]
[1776358272528,39.9,74410.37,2.1,-0.08051,6e-05,9.43784]
[1776358275625,39.9,74408.99,2.1,-0.08059,6e-05,9.44435]
[1776358275634,39.9,74408.99,2.1,-0.08059,6e-05,9.44435]
[1776358275749,39.9,74408.99,2.1,-0.08059,6e-05,9.44435]
[1776358276588,39.9,74408.24,2.1,-0.08063,6e-05,9.44819]
[1776358276671,39.9,74408.24,2.1,-0.08063,6e-05,9.44819]
[1776358276677,39.9,74408.24,2.1,-0.08063,6e-05,9.44819]
[1776358277534,39.9,74405.89,2.1,-0.08077,6e-05,9.46009]
[1776358278611,39.9,74403.08,2.1,-0.08093,6e-05,9.47435]
[1776358282555,39.9,74405.67,2.1,-0.08077,6e-05,9.46039]
[1776358282577,39.9,74405.67,2.1,-0.08077,6e-05,9.46039]
[1776358284091,39.9,74405.38,2.1,-0.08079,6e-05,9.46172]
[1776358284717,39.9,74405.58,2.1,-0.08077,6e-05,9.4604]
[1776358284962,39.9,74405.58,2.1,-0.08077,6e-05,9.4604]
[1776358284972,39.9,74405.58,2.1,-0.08077,6e-05,9.4604]
[1776358285729,39.9,74405.54,2.1,-0.08077,6e-05,9.46045]
[1776358286754,39.9,74405.44,2.1,-0.08078,6e-05,9.46096]
[1776358287345,39.9,74405.57,2.1,-0.08077,6e-05,9.45999]
[1776358287381,39.9,74405.57,2.1,-0.08077,6e-05,9.45999]
[1776358287547,39.9,74405.62,2.1,-0.08077,6e-05,9.45973]
[1776358289784,39.9,74410.62,2.1,-0.08047,6e-05,9.434]
[1776358290080,39.9,74410.62,2.1,-0.08047,6e-05,9.434]
[1776358292132,39.9,74415.7,2.1,-0.08017,6e-05,9.40785]
[1776358296387,39.9,74407.37,2.1,-0.08063,6e-05,9.4463]
[1776358299107,39.9,74407.91,2.1,-0.08059,6e-05,9.44329]
[1776358300474,39.9,74404.53,2.1,-0.08079,6e-05,9.46039]
[1776358300641,39.9,74403.13,2.1,-0.08087,6e-05,9.46745]
[1776358305677,39.89,74401.44,2.1,-0.08096,6e-05,9.47542]
[1776358308980,39.89,74401.44,2.1,-0.08096,6e-05,9.47516]
[1776358309144,39.89,74401.44,2.1,-0.08096,6e-05,9.47516]
[1776358311248,39.89,74398.47,2.1,-0.08113,6e-05,9.48997]
[1776358311308,39.89,74398.47,2.1,-0.08113,6e-05,9.48997]
[1776358311750,39.89,74398.47,2.1,-0.08113,6e-05,9.48997]
[1776358311846,39.89,74396.18,2.1,-0.08127,6e-05,9.50159]
[1776358313222,39.89,74396.18,2.1,-0.08127,6e-05,9.50159]
[1776358313754,39.89,74394.67,2.1,-0.08135,6e-05,9.50904]
[1776358314309,39.89,74394.67,2.1,-0.08135,6e-05,9.50904]
[1776358314750,39.89,74394.67,2.1,-0.08135,6e-05,9.50887]
[1776358319779,39.89,74377.64,2.1,-0.08237,6e-05,9.59634]
[1776358320675,39.89,74377.64,2.1,-0.08237,6e-05,9.59634]
[1776358321323,39.89,74369.87,2.1,-0.08284,6e-05,9.63657]
[1776358323187,39.89,74370.09,2.1,-0.08283,6e-05,9.63548]
[1776358326828,39.89,74353.62,2.1,-0.08383,6e-05,9.72079]
[1776358327526,39.89,74353.62,2.1,-0.08383,6e-05,9.72079]
[1776358327566,39.89,74353.62,2.1,-0.08383,6e-05,9.72079]
[1776358328885,39.89,74349.04,2.1,-0.08411,6e-05,9.74447]
[1776358333060,39.89,74357.1,2.1,-0.08361,6e-05,9.70201]
[1776358333899,39.89,74359.64,2.1,-0.08345,6e-05,9.68863]
[1776358334815,39.89,74356.3,2.1,-0.08366,6e-05,9.70597]
[1776358338848,39.89,74353.41,2.1,-0.08383,6e-05,9.72046]
[1776358339335,39.89,74358.97,2.1,-0.08349,6e-05,9.69143]
[1776358340274,39.89,74362.4,2.1,-0.08327,6e-05,9.67335]
[1776358345963,39.89,74360.94,2.1,-0.08336,6e-05,9.6807]
[1776358347137,39.89,74360.94,2.1,-0.08336,6e-05,9.6807]
[1776358351607,39.88,74349.07,2.1,-0.08405,6e-05,9.73771]
[1776358352012,39.88,74346.88,2.1,-0.08418,6e-05,9.74911]
[1776358352290,39.88,74346.88,2.1,-0.08418,6e-05,9.74911]
[1776358353252,39.88,74329.12,2.1,-0.08527,6e-05,9.84125]
[1776358353751,39.88,74329.12,2.1,-0.08527,6e-05,9.84125]
[1776358354002,39.88,74329.12,2.1,-0.08527,6e-05,9.84125]
[1776358354038,39.88,74318.34,2.1,-0.08594,6e-05,9.89768]
[1776358356041,39.88,74302.38,2.1,-0.08694,6e-05,9.98135]
[1776358357528,39.88,74295.8,2.1,-0.08735,6e-05,10.01575]
[1776358358236,39.88,74284.03,2.1,-0.08809,6e-05,10.07756]
[1776358358388,39.88,74284.03,2.1,-0.08809,6e-05,10.07756]
[1776358358975,39.88,74284.03,2.1,-0.08809,6e-05,10.07756]
[1776358360831,39.88,74273.99,2.1,-0.08873,6e-05,10.12998]
[1776358361562,39.88,74269.25,2.1,-0.08902,6e-05,10.15464]
[1776358362096,39.88,74265.36,2.1,-0.08927,6e-05,10.17513]
[1776358363106,39.88,74250.49,2.1,-0.09023,6e-05,10.25402]
[1776358364108,39.88,74236.54,2.1,-0.09113,7e-05,10.32772]
[1776358365417,39.88,74234.0,2.1,-0.09129,7e-05,10.34129]
[1776358367221,39.88,74232.48,2.1,-0.09139,7e-05,10.34914]
[1776358367809,39.88,74229.7,2.1,-0.09157,7e-05,10.36401]
[1776358368147,39.88,74217.43,2.1,-0.09237,7e-05,10.42959]
[1776358369246,39.88,74217.43,2.1,-0.09237,7e-05,10.42959]
[1776358369143,39.88,74198.4,2.1,-0.09363,7e-05,10.53164]
[1776358369530,39.88,74198.4,2.1,-0.09363,7e-05,10.53164]
[1776358370268,39.88,74198.4,2.1,-0.09363,7e-05,10.53164]
[1776358370308,39.88,74198.4,2.1,-0.09363,7e-05,10.53164]
[1776358370319,39.87,74193.66,2.1,-0.09394,7e-05,10.55678]
[1776358372448,39.87,74186.14,2.1,-0.09444,7e-05,10.59674]
[1776358374659,39.86,74188.11,2.1,-0.09424,7e-05,10.58057]
[1776358377012,39.86,74185.68,2.1,-0.09439,7e-05,10.59324]
[1776358378628,39.85,74171.31,2.1,-0.09533,7e-05,10.66813]
[1776358382353,39.85,74167.27,2.1,-0.09556,7e-05,10.68657]
[1776358382388,39.84,74187.77,2.1,-0.09417,7e-05,10.57526]
[1776358383020,39.84,74187.77,2.1,-0.09417,7e-05,10.57526]
[1776358383292,39.84,74214.78,2.1,-0.09234,7e-05,10.42671]
[1776358384473,39.84,74214.78,2.1,-0.09233,7e-05,10.4259]
[1776358384828,39.84,74214.78,2.1,-0.09233,7e-05,10.4259]
[1776358385242,39.84,74214.78,2.1,-0.09233,7e-05,10.4259]
[1776358385334,39.83,74226.15,2.1,-0.09158,7e-05,10.36433]
[1776358385864,39.83,74226.15,2.1,-0.09158,7e-05,10.36433]
[1776358385912,39.83,74226.15,2.1,-0.09158,7e-05,10.36433]
[1776358386321,39.83,74226.62,2.1,-0.09154,7e-05,10.3613]
[1776358387155,39.83,74226.62,2.1,-0.09154,7e-05,10.3613]
[1776358387323,39.83,74213.97,2.1,-0.09236,7e-05,10.42838]
[1776358389194,39.83,74203.65,2.1,-0.09304,7e-05,10.48354]
[1776358391354,39.83,74187.23,2.1,-0.09413,7e-05,10.57136]
[1776358393369,39.83,74172.19,2.1,-0.09513,7e-05,10.65214]
[1776358396387,39.83,74187.05,2.1,-0.09412,7e-05,10.57052]
[1776358396448,39.83,74187.05,2.1,-0.09412,7e-05,10.57052]
[1776358400869,39.82,74191.15,2.1,-0.09382,7e-05,10.54673]
[1776358401422,39.82,74192.9,2.1,-0.0937,7e-05,10.53689]
[1776358401662,39.82,74192.9,2.1,-0.0937,7e-05,10.53689]
[1776358401712,39.82,74192.9,2.1,-0.0937,7e-05,10.53689]
[1776358402325,39.82,74192.9,2.1,-0.0937,7e-05,10.53689]
[1776358402429,39.82,74196.76,2.1,-0.09344,7e-05,10.5157]
[1776358406064,39.82,74193.62,2.1,-0.09365,7e-05,10.53226]
[1776358406100,39.82,74193.62,2.1,-0.09365,7e-05,10.53226]
[1776358406321,39.82,74193.62,2.1,-0.09365,7e-05,10.53226]
[1776358406415,39.82,74187.21,2.1,-0.09407,7e-05,10.56666]
[1776358408279,39.82,74175.36,2.1,-0.09487,7e-05,10.63091]
[1776358408586,39.82,74175.36,2.1,-0.09487,7e-05,10.63091]
[1776358410343,39.82,74170.02,2.1,-0.09523,7e-05,10.65996]
[1776358410355,39.82,74170.02,2.1,-0.09523,7e-05,10.65996]
[1776358410440,39.82,74168.46,2.1,-0.09534,7e-05,10.66855]
[1776358410464,39.82,74168.46,2.1,-0.09534,7e-05,10.66855]
[1776358411585,39.82,74168.8,2.1,-0.09529,7e-05,10.66294]
[1776358412246,39.82,74168.8,2.1,-0.09529,7e-05,10.66294]
[1776358413971,39.82,74169.92,2.1,-0.09521,7e-05,10.65699]
[1776358414836,39.82,74170.77,2.1,-0.09515,7e-05,10.65214]
[1776358415139,39.82,74170.77,2.1,-0.09515,7e-05,10.65214]
[1776358415196,39.82,74168.15,2.1,-0.09533,7e-05,10.66642]
[1776358417408,39.82,74168.15,2.1,-0.09533,7e-05,10.66648]
[1776358417874,39.82,74166.29,2.1,-0.09546,7e-05,10.67662]
[1776358420905,39.82,74161.63,2.1,-0.09577,7e-05,10.70206]
[1776358421356,39.82,74161.63,2.1,-0.09577,7e-05,10.70206]
[1776358422106,39.82,74159.4,2.1,-0.09592,7e-05,10.71387]
[1776358423868,39.82,74156.91,2.1,-0.09609,7e-05,10.7274]
[1776358425193,39.82,74155.94,2.1,-0.09616,7e-05,10.73266]
[1776358425211,39.82,74155.94,2.1,-0.09616,7e-05,10.73266]
[1776358425375,39.82,74155.94,2.1,-0.09616,7e-05,10.73266]
[1776358425390,39.82,74155.94,2.1,-0.09616,7e-05,10.73266]
[1776358425803,39.82,74156.19,2.1,-0.09614,7e-05,10.73125]
[1776358425922,39.82,74156.19,2.1,-0.09614,7e-05,10.73125]
[1776358425933,39.82,74156.19,2.1,-0.09614,7e-05,10.73125]
[1776358425950,39.82,74156.19,2.1,-0.09614,7e-05,10.73125]
[1776358426347,39.82,74156.23,2.1,-0.09614,7e-05,10.73103]
[1776358427282,39.82,74156.23,2.1,-0.09614,7e-05,10.73103]
[1776358427346,39.82,74141.34,2.1,-0.09715,7e-05,10.81212]
[1776358428093,39.82,74141.34,2.1,-0.09715,7e-05,10.81212]
[1776358428188,39.82,74129.23,2.1,-0.09798,7e-05,10.87812]
[1776358428831,39.82,74129.23,2.1,-0.09798,7e-05,10.87812]
[1776358429297,39.82,74129.23,2.1,-0.09798,7e-05,10.87812]
[1776358429325,39.82,74129.23,2.1,-0.09798,7e-05,10.87812]
[1776358431033,39.82,74117.22,2.1,-0.09881,7e-05,10.94311]
[1776358433347,39.82,74100.85,2.1,-0.09994,7e-05,11.03255]
[1776358433798,39.82,74100.85,2.1,-0.09994,7e-05,11.03255]
[1776358436229,39.82,74104.97,2.1,-0.09965,7e-05,11.00958]
[1776358436245,39.82,74104.97,2.1,-0.09965,7e-05,11.00958]
[1776358437142,39.81,74108.97,2.1,-0.09932,7e-05,10.98344]
[1776358437165,39.8,74104.48,2.1,-0.09959,7e-05,11.00431]
[1776358439057,39.8,74098.94,2.1,-0.09996,7e-05,11.03392]
[1776358439126,39.8,74102.14,2.1,-0.09974,7e-05,11.01632]
[1776358442281,39.79,74106.72,2.1,-0.09936,7e-05,10.98661]
[1776358442400,39.79,74106.72,2.1,-0.09936,7e-05,10.98661]
[1776358442473,39.78,74129.85,2.1,-0.09772,7e-05,10.85687]
[1776358443495,39.78,74129.85,2.1,-0.09772,7e-05,10.85687]
[1776358443588,39.78,74129.85,2.1,-0.09772,7e-05,10.8567]
[1776358443726,39.78,74148.73,2.1,-0.09642,7e-05,10.75362]
[1776358444730,39.78,74148.73,2.1,-0.09642,7e-05,10.75362]
[1776358446321,39.78,74144.28,2.1,-0.09673,7e-05,10.77783]
[1776358446325,39.78,74144.28,2.1,-0.09673,7e-05,10.77783]
[1776358446406,39.78,74139.07,2.1,-0.09708,7e-05,10.80612]
[1776358447246,39.78,74139.07,2.1,-0.09708,7e-05,10.80612]
[1776358447487,39.78,74139.07,2.1,-0.09708,7e-05,10.80612]
[1776358447352,39.78,74139.28,2.1,-0.09707,7e-05,10.80497]
[1776358447868,39.78,74139.28,2.1,-0.09707,7e-05,10.80497]
[1776358447926,39.78,74147.45,2.1,-0.09651,7e-05,10.76032]
[1776358449222,39.78,74147.45,2.1,-0.09651,7e-05,10.76032]
[1776358449406,39.78,74147.45,2.1,-0.09651,7e-05,10.76032]
[1776358449421,39.78,74147.45,2.1,-0.09651,7e-05,10.76032]
[1776358449496,39.78,74153.21,2.1,-0.09612,7e-05,10.72896]
[1776358450283,39.78,74153.21,2.1,-0.09612,7e-05,10.72896]
[1776358450995,39.78,74152.43,2.1,-0.09617,7e-05,10.7332]
[1776358451345,39.78,74151.09,2.1,-0.09626,7e-05,10.74052]
[1776358453591,39.78,74159.4,2.1,-0.0957,7e-05,10.69532]
[1776358453795,39.78,74159.4,2.1,-0.0957,7e-05,10.69538]
[1776358454531,39.78,74159.4,2.1,-0.0957,7e-05,10.69538]
[1776358454544,39.78,74159.4,2.1,-0.0957,7e-05,10.69538]
[1776358454810,39.78,74158.01,2.1,-0.09579,7e-05,10.70298]
[1776358457088,39.78,74157.56,2.1,-0.09582,7e-05,10.70547]
[1776358460220,39.78,74166.52,2.1,-0.09521,7e-05,10.65664]
[1776358464083,39.78,74183.62,2.1,-0.09406,7e-05,10.56369]
[1776358466970,39.78,74180.49,2.1,-0.09427,7e-05,10.58076]
[1776358472930,39.78,74179.74,2.1,-0.0943,7e-05,10.58158]
[1776358476407,39.78,74194.57,2.1,-0.09331,7e-05,10.50204]
[1776358476798,39.78,74194.57,2.1,-0.09331,7e-05,10.50204]
[1776358482004,39.78,74199.12,2.1,-0.09301,7e-05,10.47702]
[1776358485439,39.78,74194.12,2.1,-0.09334,7e-05,10.50404]
[1776358491929,39.78,74181.53,2.1,-0.09418,7e-05,10.57215]
[1776358500164,39.78,74190.73,2.1,-0.09356,7e-05,10.522]
[1776358501141,39.78,74190.73,2.1,-0.09356,7e-05,10.522]
[1776358503218,39.78,74205.83,2.1,-0.09256,7e-05,10.44085]
[1776358504138,39.78,74205.83,2.1,-0.09256,7e-05,10.44085]
[1776358504463,39.78,74205.83,2.1,-0.09256,7e-05,10.44085]
[1776358504801,39.78,74212.71,2.1,-0.0921,7e-05,10.40339]
[1776358505175,39.78,74212.71,2.1,-0.0921,7e-05,10.40339]
[1776358507463,39.78,74220.87,2.1,-0.09156,7e-05,10.3597]
[1776358507682,39.78,74224.92,2.1,-0.0913,7e-05,10.33788]
[1776358508667,39.78,74224.92,2.1,-0.0913,7e-05,10.33773]
[1776358508843,39.78,74224.92,2.1,-0.0913,7e-05,10.33773]
[1776358509201,39.78,74225.88,2.1,-0.09123,7e-05,10.33259]
[1776358510295,39.78,74225.88,2.1,-0.09123,7e-05,10.33259]
[1776358510395,39.78,74227.64,2.1,-0.09112,7e-05,10.32307]
[1776358512725,39.78,74227.78,2.1,-0.09111,7e-05,10.32219]
[1776358513229,39.78,74225.4,2.1,-0.09126,7e-05,10.33478]
[1776358513761,39.78,74225.4,2.1,-0.09126,7e-05,10.33478]
[1776358514574,39.78,74225.4,2.1,-0.09126,7e-05,10.33478]
[1776358516972,39.78,74222.5,2.1,-0.09145,7e-05,10.35012]
[1776358517262,39.78,74221.89,2.1,-0.09149,7e-05,10.35343]
[1776358518383,39.78,74221.89,2.1,-0.09149,7e-05,10.35343]
[1776358519150,39.78,74226.15,2.1,-0.09121,7e-05,10.33059]
[1776358520821,39.78,74225.91,2.1,-0.09123,7e-05,10.33197]
[1776358521285,39.78,74225.49,2.1,-0.09126,7e-05,10.33443]
[1776358526320,39.78,74217.56,2.1,-0.0918,7e-05,10.37918]
[1776358530313,39.79,74213.55,2.1,-0.09209,7e-05,10.40249]
[1776358532107,39.79,74215.2,2.1,-0.09196,7e-05,10.39032]
[1776358537409,39.79,74215.61,2.1,-0.09196,7e-05,10.3909]
[1776358540074,39.79,74213.59,2.1,-0.0921,7e-05,10.40219]
[1776358540113,39.79,74213.59,2.1,-0.0921,7e-05,10.40219]
[1776358540484,39.79,74213.59,2.1,-0.0921,7e-05,10.40219]
[1776358540491,39.79,74206.97,2.1,-0.09254,7e-05,10.4382]
[1776358542472,39.8,74206.97,2.1,-0.09255,7e-05,10.43898]
[1776358542496,39.8,74202.6,2.1,-0.09284,7e-05,10.4625]
[1776358548475,39.8,74196.42,2.1,-0.09326,7e-05,10.49619]
[1776358551168,39.8,74194.59,2.1,-0.09338,7e-05,10.50607]
[1776358551498,39.8,74193.42,2.1,-0.09346,7e-05,10.51239]
[1776358553500,39.8,74184.44,2.1,-0.09406,7e-05,10.56089]
[1776358553532,39.8,74181.27,2.1,-0.09427,7e-05,10.57797]
[1776358555537,39.8,74181.27,2.1,-0.09427,7e-05,10.57789]
[1776358555549,39.8,74179.89,2.1,-0.09436,7e-05,10.58528]
[1776358556548,39.8,74179.89,2.1,-0.09436,7e-05,10.58528]
[1776358557554,39.8,74180.63,2.1,-0.09431,7e-05,10.58141]
[1776358559035,39.8,74180.63,2.1,-0.09431,7e-05,10.58133]
[1776358559550,39.8,74180.63,2.1,-0.09431,7e-05,10.58133]
[1776358559559,39.8,74180.41,2.1,-0.09432,7e-05,10.5824]
[1776358560113,39.8,74180.41,2.1,-0.09432,7e-05,10.5824]
[1776358560312,39.8,74180.41,2.1,-0.09432,7e-05,10.5824]
[1776358560575,39.8,74189.14,2.1,-0.09374,7e-05,10.5352]
[1776358560832,39.8,74189.14,2.1,-0.09374,7e-05,10.5352]
[1776358560964,39.8,74189.14,2.1,-0.09374,7e-05,10.5352]
[1776358561113,39.8,74189.14,2.1,-0.09374,7e-05,10.5352]
[1776358561156,39.8,74189.14,2.1,-0.09374,7e-05,10.5352]
[1776358561199,39.8,74189.14,2.1,-0.09374,7e-05,10.5352]
[1776358561273,39.8,74189.14,2.1,-0.09374,7e-05,10.5352]
[1776358561573,39.8,74189.14,2.1,-0.09375,7e-05,10.53577]
[1776358563708,39.8,74181.58,2.1,-0.09426,7e-05,10.57691]
[1776358564630,39.8,74179.47,2.1,-0.0944,7e-05,10.58858]
[1776358565629,39.8,74179.47,2.1,-0.0944,7e-05,10.58858]
[1776358566617,39.8,74184.71,2.1,-0.09404,7e-05,10.55976]
[1776358567140,39.8,74184.71,2.1,-0.09404,7e-05,10.55976]
[1776358567633,39.8,74205.06,2.1,-0.09269,7e-05,10.44999]
[1776358569729,39.8,74206.51,2.1,-0.09259,7e-05,10.44217]
[1776358569750,39.8,74206.51,2.1,-0.09259,7e-05,10.44217]
[1776358569906,39.8,74206.51,2.1,-0.09259,7e-05,10.44217]
[1776358572588,39.8,74226.76,2.1,-0.09126,7e-05,10.33335]
[1776358573921,39.8,74230.52,2.1,-0.09101,7e-05,10.31323]
[1776358574273,39.8,74230.52,2.1,-0.09101,7e-05,10.31323]
[1776358575108,39.8,74230.28,2.1,-0.09103,7e-05,10.31451]
[1776358575207,39.8,74224.1,2.1,-0.09143,7e-05,10.34756]
[1776358575791,39.8,74224.1,2.1,-0.09143,7e-05,10.34756]
[1776358575892,39.8,74219.63,2.1,-0.09172,7e-05,10.37153]
[1776358579908,39.8,74220.75,2.1,-0.09165,7e-05,10.36534]
[1776358579957,39.8,74221.96,2.1,-0.09157,7e-05,10.35876]
[1776358585371,39.8,74226.91,2.1,-0.09124,7e-05,10.33195]
[1776358585457,39.8,74227.47,2.1,-0.09121,7e-05,10.32945]
[1776358585973,39.8,74227.47,2.1,-0.09121,7e-05,10.32945]
[1776358586232,39.8,74232.14,2.1,-0.0909,7e-05,10.3044]
[1776358589558,39.8,74238.29,2.1,-0.0905,7e-05,10.27151]
[1776358590027,39.8,74238.29,2.1,-0.0905,7e-05,10.27157]
[1776358591279,39.8,74239.12,2.1,-0.09045,7e-05,10.26717]
[1776358591286,39.8,74239.12,2.1,-0.09045,7e-05,10.26717]
[1776358592281,39.8,74238.67,2.1,-0.09045,7e-05,10.26585]
[1776358592554,39.8,74238.64,2.1,-0.09045,7e-05,10.26604]
[1776358592755,39.8,74238.64,2.1,-0.09045,7e-05,10.26604]
[1776358592811,39.8,74238.64,2.1,-0.09045,7e-05,10.26604]
[1776358595214,39.8,74233.35,2.1,-0.0908,7e-05,10.29434]
[1776358595295,39.8,74224.39,2.1,-0.09139,7e-05,10.34256]
[1776358596833,39.8,74224.39,2.1,-0.09139,7e-05,10.34256]
[1776358596922,39.8,74223.54,2.1,-0.09145,7e-05,10.34734]
[1776358602879,39.8,74228.54,2.1,-0.09113,7e-05,10.32196]
[1776358604039,39.8,74228.54,2.1,-0.09113,7e-05,10.32196]
[1776358604408,39.8,74228.54,2.1,-0.09113,7e-05,10.32196]
[1776358605196,39.8,74227.17,2.1,-0.09123,7e-05,10.32982]
[1776358605211,39.8,74225.07,2.1,-0.09137,7e-05,10.34154]
[1776358609168,39.81,74228.16,2.1,-0.09118,7e-05,10.32546]
[1776358609244,39.81,74233.83,2.1,-0.09081,7e-05,10.29537]
[1776358609811,39.81,74233.83,2.1,-0.09081,7e-05,10.29537]
[1776358610022,39.81,74233.83,2.1,-0.09081,7e-05,10.29537]
[1776358610125,39.81,74233.83,2.1,-0.09081,7e-05,10.29537]
[1776358610212,39.81,74246.6,2.1,-0.08998,6e-05,10.22719]
[1776358611268,39.81,74246.6,2.1,-0.08998,6e-05,10.22719]
[1776358611699,39.81,74246.6,2.1,-0.08998,6e-05,10.22719]
[1776358611722,39.81,74251.36,2.1,-0.08968,6e-05,10.20207]
[1776358612645,39.81,74252.24,2.1,-0.08962,6e-05,10.19761]
[1776358614849,39.81,74249.03,2.1,-0.08983,6e-05,10.21471]
[1776358615149,39.81,74249.03,2.1,-0.08983,6e-05,10.21471]
[1776358615185,39.81,74245.95,2.1,-0.09003,6e-05,10.23148]
[1776358616791,39.81,74245.95,2.1,-0.09003,6e-05,10.23148]
[1776358618472,39.81,74246.11,2.1,-0.09002,6e-05,10.23076]
[1776358619254,39.81,74247.42,2.1,-0.08994,6e-05,10.22378]
[1776358620111,39.81,74253.43,2.1,-0.08955,6e-05,10.19214]
[1776358620123,39.81,74253.43,2.1,-0.08955,6e-05,10.19214]
[1776358620592,39.81,74253.43,2.1,-0.08955,6e-05,10.19214]
[1776358620662,39.81,74251.69,2.1,-0.08967,6e-05,10.20148]
[1776358621085,39.81,74251.69,2.1,-0.08967,6e-05,10.20148]
[1776358621244,39.81,74251.69,2.1,-0.08967,6e-05,10.20148]
[1776358621264,39.81,74251.69,2.1,-0.08967,6e-05,10.20148]
[1776358621660,39.81,74251.95,2.1,-0.08966,6e-05,10.20052]
[1776358623917,39.81,74260.06,2.1,-0.08914,6e-05,10.15788]
[1776358623932,39.81,74260.06,2.1,-0.08914,6e-05,10.15788]
[1776358624170,39.81,74260.06,2.1,-0.08914,6e-05,10.15788]
[1776358624685,39.81,74271.98,2.1,-0.08838,6e-05,10.09478]
[1776358626229,39.81,74277.86,2.1,-0.08801,6e-05,10.06387]
[1776358627339,39.81,74281.61,2.1,-0.08777,6e-05,10.04428]
[1776358629637,39.81,74277.3,2.1,-0.08805,6e-05,10.06772]
[1776358629757,39.82,74274.65,2.1,-0.08823,6e-05,10.08237]
[1776358631348,39.82,74274.65,2.1,-0.08823,6e-05,10.08237]
[1776358631378,39.82,74261.47,2.1,-0.08907,6e-05,10.15257]
[1776358634657,39.82,74262.01,2.1,-0.08905,6e-05,10.15026]
[1776358635007,39.82,74263.87,2.1,-0.08893,6e-05,10.14038]
[1776358637507,39.82,74270.9,2.1,-0.08848,6e-05,10.10344]
[1776358643684,39.82,74280.05,2.1,-0.08792,6e-05,10.0568]
[1776358649072,39.82,74283.15,2.1,-0.08773,6e-05,10.04103]
[1776358649219,39.82,74283.15,2.1,-0.08773,6e-05,10.04103]
[1776358649428,39.82,74283.15,2.1,-0.08773,6e-05,10.04103]
[1776358650680,39.82,74259.46,2.1,-0.08925,6e-05,10.1672]
[1776358656283,39.83,74258.83,2.1,-0.08927,6e-05,10.16765]
[1776358661318,39.83,74257.47,2.1,-0.08936,6e-05,10.17522]
[1776358663530,39.83,74257.96,2.1,-0.08933,6e-05,10.17277]
[1776358663626,39.83,74260.45,2.1,-0.08917,6e-05,10.15954]
[1776358664240,39.83,74260.45,2.1,-0.08917,6e-05,10.15954]
[1776358664343,39.83,74260.45,2.1,-0.08918,6e-05,10.15973]
[1776358668137,39.83,74261.19,2.1,-0.08913,6e-05,10.15599]
[1776358668367,39.83,74263.36,2.1,-0.08899,6e-05,10.14456]
[1776358669764,39.83,74261.19,2.1,-0.08913,6e-05,10.15621]
[1776358669941,39.83,74261.19,2.1,-0.08913,6e-05,10.15621]
[1776358670387,39.83,74260.86,2.1,-0.08916,6e-05,10.15806]
[1776358670842,39.83,74260.86,2.1,-0.08916,6e-05,10.15806]
[1776358676424,39.83,74258.86,2.1,-0.08929,6e-05,10.16925]
[1776358681610,39.83,74254.81,2.1,-0.08956,6e-05,10.19105]
[1776358687525,39.83,74248.57,2.1,-0.08996,6e-05,10.22428]
[1776358691287,39.83,74250.43,2.1,-0.08984,6e-05,10.21429]
[1776358693058,39.83,74244.11,2.1,-0.09025,6e-05,10.24795]
[1776358693422,39.83,74244.11,2.1,-0.09025,6e-05,10.24795]
[1776358693515,39.83,74244.11,2.1,-0.09025,6e-05,10.24795]
[1776358693516,39.83,74244.11,2.1,-0.09025,6e-05,10.24795]
[1776358693550,39.83,74247.53,2.1,-0.09002,6e-05,10.22965]
[1776358694916,39.83,74247.53,2.1,-0.09002,6e-05,10.22955]
[1776358695559,39.83,74256.38,2.1,-0.08945,6e-05,10.18239]
[1776358697925,39.83,74263.42,2.1,-0.089,6e-05,10.14508]
[1776358701169,39.83,74261.18,2.1,-0.08915,6e-05,10.15722]
[1776358703362,39.83,74256.38,2.1,-0.08946,6e-05,10.18284]
[1776358706620,39.83,74257.34,2.1,-0.0894,6e-05,10.17784]
[1776358711436,39.83,74256.25,2.1,-0.08947,6e-05,10.18384]
[1776358712144,39.83,74254.23,2.1,-0.08957,6e-05,10.1909]
[1776358712680,39.83,74250.94,2.1,-0.08978,6e-05,10.20842]
[1776358716912,39.83,74252.81,2.1,-0.08966,6e-05,10.19847]
[1776358717674,39.83,74252.81,2.1,-0.08966,6e-05,10.19847]
[1776358722748,39.83,74250.94,2.1,-0.08978,6e-05,10.2084]
[1776358727803,39.83,74240.09,2.1,-0.09049,7e-05,10.26622]
[1776358732822,39.83,74242.7,2.1,-0.09031,6e-05,10.25141]
[1776358734155,39.83,74245.32,2.1,-0.09013,6e-05,10.23735]
[1776358734832,39.83,74244.87,2.1,-0.09016,6e-05,10.2397]
[1776358736632,39.83,74244.57,2.1,-0.09018,6e-05,10.24124]
[1776358736847,39.83,74243.6,2.1,-0.09024,6e-05,10.24636]
[1776358742320,39.83,74243.98,2.1,-0.09022,6e-05,10.24416]
[1776358742418,39.83,74242.8,2.1,-0.09029,6e-05,10.25029]
[1776358743293,39.83,74242.8,2.1,-0.09029,6e-05,10.25029]
[1776358743391,39.83,74241.94,2.1,-0.09035,6e-05,10.25481]
[1776358746674,39.83,74240.81,2.1,-0.09042,6e-05,10.26078]
[1776358746775,39.83,74241.0,2.1,-0.09041,6e-05,10.25962]
[1776358749205,39.83,74241.33,2.1,-0.09038,6e-05,10.25779]
[1776358749303,39.83,74240.01,2.1,-0.09047,7e-05,10.26471]
[1776358750909,39.83,74240.01,2.1,-0.09047,7e-05,10.26471]
[1776358750953,39.83,74240.53,2.1,-0.09043,6e-05,10.26186]
[1776358752188,39.83,74240.53,2.1,-0.09043,6e-05,10.26186]
[1776358752558,39.83,74238.61,2.1,-0.09056,7e-05,10.27197]
[1776358757995,39.83,74234.61,2.1,-0.09081,7e-05,10.29282]
[1776358763028,39.82,74233.69,2.1,-0.09086,7e-05,10.29716]
[1776358768067,39.82,74230.18,2.1,-0.09109,7e-05,10.31537]
[1776358769367,39.82,74230.18,2.1,-0.09109,7e-05,10.31537]
[1776358775695,39.82,74228.36,2.1,-0.09117,7e-05,10.32058]
[1776358775738,39.82,74228.36,2.1,-0.09117,7e-05,10.32058]
[1776358775839,39.82,74229.58,2.1,-0.09108,7e-05,10.31381]
[1776358775961,39.82,74229.58,2.1,-0.09108,7e-05,10.31381]
[1776358776167,39.82,74236.12,2.1,-0.09066,7e-05,10.27884]
[1776358780447,39.82,74241.88,2.1,-0.09028,6e-05,10.24794]
[1776358781325,39.82,74239.45,2.1,-0.09044,7e-05,10.26092]
[1776358788212,39.82,74230.2,2.1,-0.09104,7e-05,10.31009]
[1776358792493,39.82,74227.05,2.1,-0.09124,7e-05,10.3268]
[1776358792497,39.82,74225.78,2.1,-0.09133,7e-05,10.3335]
[1776358793319,39.82,74225.78,2.1,-0.09133,7e-05,10.3335]
[1776358793673,39.82,74225.78,2.1,-0.09133,7e-05,10.3335]
[1776358793731,39.82,74220.87,2.1,-0.09165,7e-05,10.35974]
[1776358795752,39.82,74215.8,2.1,-0.09198,7e-05,10.38687]
[1776358795761,39.82,74212.03,2.1,-0.09223,7e-05,10.40701]
[1776358796643,39.82,74212.03,2.1,-0.09223,7e-05,10.40701]
[1776358796708,39.82,74210.56,2.1,-0.09232,7e-05,10.41476]
[1776358802305,39.82,74204.75,2.1,-0.09269,7e-05,10.44488]
[1776358805327,39.81,74190.26,2.1,-0.09365,7e-05,10.5222]
[1776358809420,39.81,74185.62,2.1,-0.09395,7e-05,10.54681]
[1776358810417,39.81,74187.21,2.1,-0.09385,7e-05,10.53815]
[1776358812262,39.81,74195.04,2.1,-0.09332,7e-05,10.49579]
[1776358813262,39.81,74195.04,2.1,-0.09332,7e-05,10.49547]
[1776358814058,39.81,74185.21,2.1,-0.09397,7e-05,10.54852]
[1776358814400,39.81,74182.49,2.1,-0.09415,7e-05,10.56314]
[1776358816275,39.81,74183.33,2.1,-0.09409,7e-05,10.55819]
[1776358816586,39.81,74183.33,2.1,-0.09409,7e-05,10.55819]
[1776358816903,39.81,74191.39,2.1,-0.09355,7e-05,10.51426]
[1776358817867,39.81,74203.24,2.1,-0.09275,7e-05,10.44965]
[1776358818076,39.81,74203.24,2.1,-0.09275,7e-05,10.44965]
[1776358818452,39.81,74209.55,2.1,-0.09234,7e-05,10.41571]
[1776358821458,39.81,74208.91,2.1,-0.09237,7e-05,10.4187]
[1776358824481,39.81,74195.39,2.1,-0.09326,7e-05,10.49054]
[1776358826173,39.8,74194.04,2.1,-0.09334,7e-05,10.49716]
[1776358826877,39.8,74194.04,2.1,-0.09334,7e-05,10.49716]
[1776358826908,39.8,74194.37,2.1,-0.09332,7e-05,10.49538]
[1776358828258,39.8,74194.37,2.1,-0.09331,7e-05,10.49505]
[1776358828693,39.8,74194.37,2.1,-0.09331,7e-05,10.49505]
[1776358831615,39.8,74206.29,2.1,-0.09251,7e-05,10.4297]
[1776358831761,39.8,74206.29,2.1,-0.09251,7e-05,10.4297]
[1776358831946,39.8,74220.38,2.1,-0.09155,7e-05,10.35015]
[1776358832512,39.8,74220.38,2.1,-0.09155,7e-05,10.35015]
[1776358832604,39.8,74220.38,2.1,-0.09155,7e-05,10.35015]
[1776358832987,39.8,74225.77,2.1,-0.09119,7e-05,10.32115]
[1776358833045,39.8,74225.77,2.1,-0.09119,7e-05,10.32115]
[1776358833383,39.8,74225.77,2.1,-0.09119,7e-05,10.32115]
[1776358836536,39.8,74228.44,2.1,-0.09102,7e-05,10.30678]
[1776358837041,39.8,74226.28,2.1,-0.09116,7e-05,10.31827]
[1776358837558,39.8,74226.28,2.1,-0.09116,7e-05,10.31827]
[1776358840795,39.8,74225.79,2.1,-0.09119,7e-05,10.3208]
[1776358841560,39.8,74226.22,2.1,-0.09116,7e-05,10.31844]
[1776358843161,39.8,74227.22,2.1,-0.0911,7e-05,10.31298]
[1776358845640,39.8,74232.39,2.1,-0.09076,7e-05,10.28524]
[1776358849172,39.8,74231.83,2.1,-0.09079,7e-05,10.28814]
[1776358851067,39.8,74231.91,2.1,-0.09079,7e-05,10.28769]
[1776358852078,39.8,74232.25,2.1,-0.09076,7e-05,10.28585]
[1776358852592,39.8,74232.25,2.1,-0.09076,7e-05,10.28585]
[1776358852695,39.8,74215.19,2.1,-0.09188,7e-05,10.37719]
[1776358853231,39.8,74215.19,2.1,-0.09188,7e-05,10.37719]
[1776358853698,39.8,74215.19,2.1,-0.09188,7e-05,10.37709]
[1776358854242,39.8,74215.19,2.1,-0.09188,7e-05,10.37709]
[1776358855055,39.8,74213.88,2.1,-0.09196,7e-05,10.38396]
[1776358855712,39.8,74209.81,2.1,-0.09223,7e-05,10.40564]
[1776358857109,39.8,74205.06,2.1,-0.09254,7e-05,10.43096]
[1776358858893,39.8,74194.98,2.1,-0.09321,7e-05,10.485]
[1776358858964,39.8,74191.41,2.1,-0.09344,7e-05,10.50393]
[1776358859287,39.8,74191.41,2.1,-0.09344,7e-05,10.50393]
[1776358859740,39.8,74191.41,2.1,-0.09344,7e-05,10.50358]
[1776358861653,39.79,74193.15,2.1,-0.09332,7e-05,10.49384]
[1776358861760,39.79,74194.46,2.1,-0.09323,7e-05,10.48644]
[1776358864883,39.79,74193.09,2.1,-0.09331,7e-05,10.49316]
[1776358864984,39.79,74197.04,2.1,-0.09304,7e-05,10.47152]
[1776358865146,39.79,74197.04,2.1,-0.09304,7e-05,10.47152]
[1776358865755,39.79,74197.04,2.1,-0.09304,7e-05,10.47152]
[1776358870956,39.79,74209.37,2.1,-0.09221,7e-05,10.40385]
[1776358871827,39.79,74208.42,2.1,-0.09227,7e-05,10.40836]
[1776358875750,39.79,74209.22,2.1,-0.09221,7e-05,10.40354]
[1776358875918,39.79,74208.22,2.1,-0.09227,7e-05,10.40891]
[1776358877111,39.79,74204.28,2.1,-0.09253,7e-05,10.4299]
[1776358877369,39.79,74204.28,2.1,-0.09253,7e-05,10.4299]
[1776358877874,39.79,74202.19,2.1,-0.09267,7e-05,10.44092]
[1776358882908,39.78,74191.52,2.1,-0.09336,7e-05,10.497]
[1776358884587,39.78,74188.17,2.1,-0.09358,7e-05,10.51475]
[1776358884924,39.78,74191.38,2.1,-0.09336,7e-05,10.49737]
[1776358885166,39.78,74191.38,2.1,-0.09336,7e-05,10.49737]
[1776358885929,39.78,74197.61,2.1,-0.09294,7e-05,10.46343]
[1776358887030,39.78,74200.15,2.1,-0.09277,7e-05,10.44947]
[1776358887148,39.78,74200.15,2.1,-0.09277,7e-05,10.44947]
[1776358887776,39.78,74200.15,2.1,-0.09277,7e-05,10.44947]
[1776358887942,39.78,74200.06,2.1,-0.09278,7e-05,10.44969]
[1776358889324,39.78,74193.54,2.1,-0.09321,7e-05,10.48457]
[1776358889957,39.78,74193.54,2.1,-0.0932,7e-05,10.48429]
[1776358893986,39.78,74181.12,2.1,-0.09399,7e-05,10.54624]
[1776358899026,39.77,74178.92,2.1,-0.09412,7e-05,10.55706]
[1776358904057,39.77,74177.97,2.1,-0.09418,7e-05,10.56155]
[1776358905500,39.77,74177.97,2.1,-0.09418,7e-05,10.56155]
[1776358908059,39.77,74176.21,2.1,-0.09429,7e-05,10.5707]
[1776358914128,39.77,74175.35,2.1,-0.09435,7e-05,10.57507]
[1776358916021,39.77,74175.35,2.1,-0.09435,7e-05,10.57507]
[1776358921429,39.77,74176.9,2.1,-0.09424,7e-05,10.56675]
[1776358921623,39.77,74176.9,2.1,-0.09424,7e-05,10.56675]
[1776358921858,39.77,74176.9,2.1,-0.09424,7e-05,10.56675]
[1776358921949,39.77,74175.35,2.1,-0.09435,7e-05,10.57537]
[1776358923824,39.77,74175.35,2.1,-0.09435,7e-05,10.57537]
[1776358923865,39.77,74175.35,2.1,-0.09435,7e-05,10.57537]
[1776358923881,39.77,74154.97,2.1,-0.09573,7e-05,10.68611]
[1776358925895,39.77,74139.99,2.1,-0.09675,7e-05,10.76751]
[1776358926409,39.77,74139.99,2.1,-0.09675,7e-05,10.76751]
[1776358926984,39.77,74139.99,2.1,-0.09675,7e-05,10.76751]
[1776358927043,39.77,74139.99,2.1,-0.09675,7e-05,10.76751]
[1776358927046,39.77,74137.71,2.1,-0.0969,7e-05,10.77977]
[1776358927438,39.77,74137.71,2.1,-0.0969,7e-05,10.77977]
[1776358927581,39.77,74137.71,2.1,-0.0969,7e-05,10.77977]
[1776358927805,39.77,74137.71,2.1,-0.0969,7e-05,10.77977]
[1776358927906,39.77,74148.67,2.1,-0.09615,7e-05,10.71981]
[1776358933267,39.77,74146.26,2.1,-0.09631,7e-05,10.73233]
[1776358935639,39.77,74146.22,2.1,-0.09631,7e-05,10.73244]
[1776358935678,39.77,74146.22,2.1,-0.09631,7e-05,10.73244]
[1776358935854,39.77,74146.22,2.1,-0.09631,7e-05,10.73244]
[1776358935906,39.77,74146.22,2.1,-0.09631,7e-05,10.73244]
[1776358935959,39.77,74143.46,2.1,-0.0965,7e-05,10.74737]
[1776358939037,39.77,74153.95,2.1,-0.09578,7e-05,10.6901]
[1776358939278,39.77,74158.49,2.1,-0.09547,7e-05,10.66542]
[1776358939331,39.77,74154.55,2.1,-0.09574,7e-05,10.68685]
[1776358942071,39.77,74154.55,2.1,-0.09574,7e-05,10.68683]
[1776358944536,39.77,74136.77,2.1,-0.09695,7e-05,10.78342]
[1776358945807,39.77,74136.77,2.1,-0.09695,7e-05,10.78342]
[1776358946302,39.77,74130.11,2.1,-0.09741,7e-05,10.81971]
[1776358946322,39.77,74130.11,2.1,-0.09741,7e-05,10.81971]
[1776358946400,39.77,74129.67,2.1,-0.09743,7e-05,10.82194]
[1776358949924,39.76,74127.6,2.1,-0.09757,7e-05,10.83281]
[1776358950027,39.76,74125.98,2.1,-0.09768,7e-05,10.84143]
[1776358951436,39.76,74125.98,2.1,-0.09768,7e-05,10.84143]
[1776358953192,39.76,74132.58,2.1,-0.09719,7e-05,10.80088]
[1776358954093,39.76,74132.58,2.1,-0.09719,7e-05,10.80088]
[1776358956435,39.76,74129.75,2.1,-0.09737,7e-05,10.81572]
[1776358956508,39.76,74129.15,2.1,-0.09741,7e-05,10.8188]
[1776358959126,39.76,74129.15,2.1,-0.09741,7e-05,10.81859]
[1776358959622,39.76,74116.54,2.1,-0.09828,7e-05,10.88719]
[1776358960222,39.76,74116.54,2.1,-0.09828,7e-05,10.88719]
[1776358961395,39.76,74112.92,2.1,-0.09853,7e-05,10.90678]
[1776358961939,39.76,74112.92,2.1,-0.09853,7e-05,10.90678]
[1776358962820,39.76,74109.99,2.1,-0.09873,7e-05,10.92254]
[1776358962872,39.76,74106.9,2.1,-0.09894,7e-05,10.93917]
[1776358963744,39.76,74106.9,2.1,-0.09894,7e-05,10.93917]
[1776358963758,39.76,74106.9,2.1,-0.09894,7e-05,10.93917]
[1776358963827,39.76,74100.43,2.1,-0.09938,7e-05,10.97436]
[1776358964266,39.76,74100.43,2.1,-0.09938,7e-05,10.97436]
[1776358964766,39.76,74100.43,2.1,-0.09938,7e-05,10.97436]
[1776358964820,39.76,74097.51,2.1,-0.09958,7e-05,10.99002]
[1776358966247,39.76,74097.51,2.1,-0.09958,7e-05,10.98985]
[1776358966660,39.76,74097.51,2.1,-0.09958,7e-05,10.98985]
[1776358967784,39.75,74094.17,2.1,-0.09981,7e-05,11.00776]
[1776358967875,39.75,74095.99,2.1,-0.09968,7e-05,10.99755]
[1776358969190,39.75,74094.53,2.1,-0.09978,7e-05,11.00537]
[1776358969202,39.75,74094.53,2.1,-0.09978,7e-05,11.00537]
[1776358969966,39.75,74095.12,2.1,-0.09973,7e-05,11.00164]
[1776358971951,39.75,74095.12,2.1,-0.09973,7e-05,11.00143]
[1776358972121,39.75,74095.12,2.1,-0.09973,7e-05,11.00143]
[1776358972311,39.75,74086.94,2.1,-0.1003,7e-05,11.04629]
[1776358972574,39.75,74086.94,2.1,-0.1003,7e-05,11.04629]
[1776358972714,39.75,74086.94,2.1,-0.1003,7e-05,11.04629]
[1776358972779,39.75,74091.54,2.1,-0.09998,7e-05,11.02072]
[1776358973495,39.75,74091.54,2.1,-0.09998,7e-05,11.02072]
[1776358974720,39.75,74091.54,2.1,-0.09997,7e-05,11.02017]
[1776358975052,39.75,74091.54,2.1,-0.09997,7e-05,11.02017]
[1776358975122,39.75,74091.54,2.1,-0.09997,7e-05,11.02017]
[1776358974750,39.75,74086.81,2.1,-0.1003,7e-05,11.04571]
[1776358975889,39.75,74086.81,2.1,-0.1003,7e-05,11.04571]
[1776358977338,39.75,74087.42,2.1,-0.10025,7e-05,11.04186]
[1776358977424,39.75,74087.42,2.1,-0.10025,7e-05,11.04186]
[1776358977937,39.75,74087.42,2.1,-0.10025,7e-05,11.04186]
[1776358977991,39.75,74087.42,2.1,-0.10025,7e-05,11.04186]
[1776358978011,39.75,74095.43,2.1,-0.09968,7e-05,10.99719]
[1776358979277,39.74,74098.38,2.1,-0.09946,7e-05,10.9804]
[1776358982544,39.74,74109.53,2.1,-0.09867,7e-05,10.91809]
[1776358984733,39.74,74104.27,2.1,-0.09903,7e-05,10.94628]
[1776358986526,39.74,74106.53,2.1,-0.09886,7e-05,10.93306]
[1776358989003,39.74,74110.0,2.1,-0.09862,7e-05,10.91359]
[1776358989845,39.74,74107.74,2.1,-0.09877,7e-05,10.92595]
[1776358992739,39.74,74116.1,2.1,-0.09819,7e-05,10.87961]
[1776358992776,39.74,74134.83,2.1,-0.09689,7e-05,10.7771]
[1776358994377,39.74,74134.83,2.1,-0.09689,7e-05,10.7768]
[1776358994979,39.74,74146.27,2.1,-0.0961,7e-05,10.71423]
[1776358995891,39.74,74146.27,2.1,-0.0961,7e-05,10.71423]
[1776358996139,39.74,74146.27,2.1,-0.0961,7e-05,10.71423]
[1776359001252,39.74,74138.96,2.1,-0.0966,7e-05,10.75372]
[1776359001868,39.74,74119.85,2.1,-0.09791,7e-05,10.85814]
[1776359005209,39.73,74111.9,2.1,-0.09846,7e-05,10.90109]
[1776359006663,39.73,74114.97,2.1,-0.09824,7e-05,10.88394]
[1776359006927,39.73,74114.97,2.1,-0.09824,7e-05,10.88394]
[1776359010217,39.73,74124.11,2.1,-0.0976,7e-05,10.83324]
[1776359013048,39.73,74126.61,2.1,-0.09739,7e-05,10.81538]
[1776359015485,39.73,74129.72,2.1,-0.09717,7e-05,10.79784]
[1776359016063,39.73,74131.45,2.1,-0.09705,7e-05,10.78823]
[1776359017067,39.73,74131.45,2.1,-0.09705,7e-05,10.78823]
[1776359018398,39.73,74132.02,2.1,-0.09701,7e-05,10.78512]
[1776359018452,39.73,74132.02,2.1,-0.09701,7e-05,10.78512]
[1776359018861,39.73,74132.02,2.1,-0.09701,7e-05,10.78512]
[1776359019190,39.73,74150.57,2.1,-0.09574,7e-05,10.68378]
[1776359020011,39.73,74150.57,2.1,-0.09574,7e-05,10.68378]
[1776359020054,39.73,74153.76,2.1,-0.09552,7e-05,10.66636]
[1776359020322,39.73,74153.76,2.1,-0.09552,7e-05,10.66636]
[1776359020378,39.73,74153.76,2.1,-0.09552,7e-05,10.66636]
[1776359022178,39.73,74153.76,2.1,-0.09552,7e-05,10.66637]
[1776359022095,39.73,74171.88,2.1,-0.0943,7e-05,10.56801]
[1776359023005,39.73,74171.88,2.1,-0.0943,7e-05,10.56801]
[1776359024980,39.73,74180.9,2.1,-0.0937,7e-05,10.51952]
[1776359025873,39.73,74181.66,2.1,-0.09365,7e-05,10.51567]
[1776359026919,39.73,74178.56,2.1,-0.09386,7e-05,10.53274]
[1776359027008,39.73,74179.83,2.1,-0.09378,7e-05,10.52614]
[1776359027621,39.73,74179.83,2.1,-0.09378,7e-05,10.52614]
[1776359027658,39.73,74179.83,2.1,-0.09378,7e-05,10.52614]
[1776359027935,39.73,74179.83,2.1,-0.09378,7e-05,10.5264]
[1776359029733,39.73,74190.4,2.1,-0.09308,7e-05,10.46954]
[1776359031289,39.73,74194.25,2.1,-0.09282,7e-05,10.44872]
[1776359032195,39.73,74194.25,2.1,-0.09282,7e-05,10.44872]
[1776359033170,39.73,74188.38,2.1,-0.09321,7e-05,10.48045]
[1776359033715,39.73,74186.53,2.1,-0.09334,7e-05,10.49077]
[1776359036811,39.74,74183.78,2.1,-0.09354,7e-05,10.50653]
[1776359036825,39.74,74183.78,2.1,-0.09354,7e-05,10.50653]
[1776359037001,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359037427,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359037455,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359037680,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359037734,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359037836,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359037844,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359037906,39.74,74183.08,2.1,-0.09359,7e-05,10.5106]
[1776359038011,39.74,74179.47,2.1,-0.09383,7e-05,10.53041]
[1776359039827,39.74,74179.47,2.1,-0.09384,7e-05,10.53066]
[1776359039841,39.74,74179.47,2.1,-0.09384,7e-05,10.53066]
[1776359039871,39.74,74179.47,2.1,-0.09384,7e-05,10.53066]
[1776359040054,39.74,74182.08,2.1,-0.09366,7e-05,10.51678]
[1776359040340,39.74,74182.08,2.1,-0.09366,7e-05,10.51678]
[1776359040464,39.74,74182.08,2.1,-0.09366,7e-05,10.51678]
[1776359040497,39.74,74182.08,2.1,-0.09366,7e-05,10.51678]
[1776359040908,39.74,74182.08,2.1,-0.09366,7e-05,10.51678]
[1776359042592,39.74,74184.99,2.1,-0.09348,7e-05,10.50158]
[1776359042667,39.74,74184.99,2.1,-0.09348,7e-05,10.50158]
[1776359042730,39.74,74184.99,2.1,-0.09348,7e-05,10.50158]
[1776359042761,39.74,74184.99,2.1,-0.09348,7e-05,10.50158]
[1776359042847,39.74,74184.99,2.1,-0.09348,7e-05,10.50158]
[1776359043048,39.74,74188.26,2.1,-0.09326,7e-05,10.4842]
[1776359045940,39.74,74192.92,2.1,-0.09296,7e-05,10.4597]
[1776359046069,39.74,74192.92,2.1,-0.09296,7e-05,10.46007]
[1776359046945,39.74,74192.92,2.1,-0.09296,7e-05,10.46007]
[1776359047020,39.74,74192.92,2.1,-0.09296,7e-05,10.46007]
[1776359047075,39.74,74189.96,2.1,-0.09316,7e-05,10.4764]
[1776359047895,39.74,74189.96,2.1,-0.09316,7e-05,10.4764]
[1776359047997,39.74,74189.96,2.1,-0.09316,7e-05,10.4764]
[1776359048099,39.74,74190.08,2.1,-0.09316,7e-05,10.47608]
[1776359049520,39.74,74190.08,2.1,-0.09316,7e-05,10.4764]
[1776359050103,39.74,74194.33,2.1,-0.09288,7e-05,10.4538]
[1776359052284,39.75,74190.65,2.1,-0.09314,7e-05,10.47437]
[1776359053996,39.75,74189.87,2.1,-0.09319,7e-05,10.47892]
[1776359054022,39.75,74189.87,2.1,-0.09319,7e-05,10.47892]
[1776359054037,39.75,74189.87,2.1,-0.09319,7e-05,10.47892]
[1776359054055,39.75,74189.87,2.1,-0.09319,7e-05,10.47892]
[1776359054059,39.75,74189.87,2.1,-0.09319,7e-05,10.47892]
[1776359054063,39.75,74189.87,2.1,-0.09319,7e-05,10.47892]
[1776359054129,39.75,74186.52,2.1,-0.09342,7e-05,10.49734]
[1776359054468,39.75,74186.52,2.1,-0.09342,7e-05,10.49734]
[1776359055773,39.75,74191.29,2.1,-0.09311,7e-05,10.47188]
[1776359056505,39.75,74191.29,2.1,-0.09311,7e-05,10.4722]
[1776359058097,39.75,74190.62,2.1,-0.09316,7e-05,10.47615]
[1776359058199,39.75,74193.0,2.1,-0.093,7e-05,10.46365]
[1776359062210,39.75,74207.37,2.1,-0.09207,7e-05,10.38735]
[1776359067220,39.76,74208.95,2.1,-0.09198,7e-05,10.38023]
[1776359072255,39.76,74208.19,2.1,-0.09201,7e-05,10.38139]
[1776359075193,39.76,74206.41,2.1,-0.09213,7e-05,10.39124]
[1776359076485,39.76,74201.54,2.1,-0.09245,7e-05,10.41757]
[1776359076496,39.76,74201.54,2.1,-0.09245,7e-05,10.41757]
[1776359076525,39.76,74200.2,2.1,-0.09255,7e-05,10.42521]
[1776359082327,39.76,74192.75,2.1,-0.09307,7e-05,10.46764]
[1776359087363,39.77,74192.69,2.1,-0.09309,7e-05,10.46962]
[1776359092975,39.77,74186.92,2.1,-0.09349,7e-05,10.50198]
[1776359098440,39.78,74184.99,2.1,-0.09364,7e-05,10.51427]
[1776359103754,39.78,74193.22,2.1,-0.09311,7e-05,10.47093]
[1776359105529,39.78,74191.5,2.1,-0.09323,7e-05,10.48078]
[1776359105573,39.78,74191.5,2.1,-0.09323,7e-05,10.48078]
[1776359105630,39.78,74205.91,2.1,-0.09228,7e-05,10.40348]
[1776359108410,39.78,74212.26,2.1,-0.09186,7e-05,10.36953]
[1776359108551,39.78,74212.26,2.1,-0.09186,7e-05,10.36953]
[1776359108841,39.78,74212.26,2.1,-0.09186,7e-05,10.36953]
[1776359108855,39.78,74212.26,2.1,-0.09186,7e-05,10.36953]
[1776359108859,39.78,74213.42,2.1,-0.09179,7e-05,10.36346]
[1776359114555,39.78,74207.81,2.1,-0.09216,7e-05,10.39418]
[1776359117289,39.78,74207.4,2.1,-0.09219,7e-05,10.39646]
[1776359119169,39.78,74206.8,2.1,-0.09224,7e-05,10.4005]
[1776359119264,39.79,74204.06,2.1,-0.09243,7e-05,10.41602]
[1776359124625,39.79,74200.29,2.1,-0.0927,7e-05,10.43818]
[1776359129926,39.79,74198.94,2.1,-0.09281,7e-05,10.44684]
[1776359131410,39.79,74197.42,2.1,-0.09292,7e-05,10.45574]
[1776359131706,39.8,74191.61,2.1,-0.09328,7e-05,10.48365]
[1776359132493,39.8,74191.61,2.1,-0.09328,7e-05,10.48365]
[1776359132696,39.8,74179.39,2.1,-0.0941,7e-05,10.54994]
[1776359135525,39.8,74179.91,2.1,-0.09407,7e-05,10.5475]
[1776359135786,39.8,74181.08,2.1,-0.094,7e-05,10.54136]
[1776359140301,39.8,74179.4,2.1,-0.09411,7e-05,10.55098]
[1776359140363,39.8,74181.18,2.1,-0.094,7e-05,10.54166]
[1776359143057,39.8,74181.64,2.1,-0.09397,7e-05,10.53933]
[1776359143101,39.8,74178.56,2.1,-0.09418,7e-05,10.55616]
[1776359144776,39.8,74178.56,2.1,-0.09418,7e-05,10.55631]
[1776359144878,39.8,74169.52,2.1,-0.09479,7e-05,10.60539]
[1776359146104,39.8,74169.52,2.1,-0.09479,7e-05,10.60539]
[1776359146180,39.8,74169.99,2.1,-0.09476,7e-05,10.60293]
[1776359146719,39.8,74169.99,2.1,-0.09476,7e-05,10.60293]
[1776359148154,39.8,74169.99,2.1,-0.09476,7e-05,10.60299]
[1776359148240,39.8,74179.65,2.1,-0.09411,7e-05,10.55076]
[1776359149437,39.8,74182.81,2.1,-0.0939,7e-05,10.53389]
[1776359150429,39.8,74182.81,2.1,-0.0939,7e-05,10.53389]
[1776359150815,39.8,74185.42,2.1,-0.09373,7e-05,10.51995]
[1776359151964,39.8,74185.42,2.1,-0.09373,7e-05,10.51995]
[1776359152296,39.8,74185.42,2.1,-0.09373,7e-05,10.51995]
[1776359152304,39.8,74185.42,2.1,-0.09373,7e-05,10.51995]
[1776359152321,39.8,74195.22,2.1,-0.09308,7e-05,10.46748]
[1776359152369,39.8,74195.22,2.1,-0.09308,7e-05,10.46748]
[1776359153018,39.8,74195.22,2.1,-0.09308,7e-05,10.46748]
[1776359153119,39.8,74202.18,2.1,-0.09262,7e-05,10.43]
[1776359153635,39.8,74202.18,2.1,-0.09262,7e-05,10.43]
[1776359153644,39.8,74202.18,2.1,-0.09262,7e-05,10.43]
[1776359153812,39.8,74202.18,2.1,-0.09262,7e-05,10.43]
[1776359153876,39.8,74202.18,2.1,-0.09262,7e-05,10.43]
[1776359153967,39.8,74205.98,2.1,-0.09237,7e-05,10.40949]
[1776359154619,39.8,74205.98,2.1,-0.09237,7e-05,10.40949]
[1776359155450,39.8,74205.98,2.1,-0.09237,7e-05,10.40948]
[1776359155863,39.8,74205.98,2.1,-0.09237,7e-05,10.40948]
[1776359156407,39.8,74207.83,2.1,-0.09224,7e-05,10.39955]
[1776359157118,39.8,74207.83,2.1,-0.09224,7e-05,10.39955]
[1776359157875,39.8,74205.73,2.1,-0.09238,7e-05,10.41091]
[1776359159862,39.8,74201.25,2.1,-0.09268,7e-05,10.43506]
[1776359160475,39.8,74199.21,2.1,-0.09282,7e-05,10.44603]
[1776359160486,39.8,74199.21,2.1,-0.09282,7e-05,10.44603]
[1776359160728,39.8,74199.21,2.1,-0.09282,7e-05,10.44603]
[1776359161317,39.8,74199.21,2.1,-0.09282,7e-05,10.44603]
[1776359162199,39.8,74199.21,2.1,-0.09282,7e-05,10.44601]
[1776359162324,39.8,74199.21,2.1,-0.09282,7e-05,10.44601]
[1776359162298,39.8,74197.31,2.1,-0.09294,7e-05,10.45621]
[1776359164345,39.8,74190.45,2.1,-0.0934,7e-05,10.49375]
[1776359164976,39.8,74185.44,2.1,-0.09374,7e-05,10.52102]
[1776359167114,39.8,74186.95,2.1,-0.09364,7e-05,10.51305]
[1776359167210,39.8,74176.37,2.1,-0.09435,7e-05,10.57011]
[1776359168171,39.8,74176.37,2.1,-0.09435,7e-05,10.57011]
[1776359169030,39.81,74171.9,2.1,-0.09465,7e-05,10.59451]
[1776359169062,39.81,74168.08,2.1,-0.09491,7e-05,10.61532]
[1776359171595,39.81,74166.7,2.1,-0.09501,7e-05,10.6229]
[1776359171609,39.81,74166.7,2.1,-0.09501,7e-05,10.6229]
[1776359171980,39.81,74168.43,2.1,-0.09489,7e-05,10.61354]
[1776359177239,39.81,74161.52,2.1,-0.09536,7e-05,10.6511]
[1776359179267,39.81,74155.59,2.1,-0.09576,7e-05,10.68307]
[1776359180203,39.8,74155.27,2.1,-0.09578,7e-05,10.68472]
[1776359180242,39.8,74156.05,2.1,-0.09573,7e-05,10.68048]
[1776359187091,39.8,74155.67,2.1,-0.09574,7e-05,10.68191]
[1776359189266,39.8,74157.78,2.1,-0.0956,7e-05,10.67037]
[1776359190354,39.8,74161.16,2.1,-0.09537,7e-05,10.6519]
[1776359191119,39.8,74161.31,2.1,-0.09533,7e-05,10.6473]
[1776359192808,39.8,74157.21,2.1,-0.09561,7e-05,10.66955]
[1776359193237,39.8,74155.4,2.1,-0.09573,7e-05,10.67935]
[1776359196100,39.8,74155.84,2.1,-0.0957,7e-05,10.67686]
[1776359198338,39.8,74151.05,2.1,-0.09603,7e-05,10.70282]
[1776359198486,39.8,74146.25,2.1,-0.09635,7e-05,10.72885]
[1776359198700,39.8,74146.25,2.1,-0.09635,7e-05,10.72885]
[1776359199250,39.8,74144.43,2.1,-0.09647,7e-05,10.73865]
[1776359202198,39.8,74127.01,2.1,-0.09767,7e-05,10.83327]
[1776359203490,39.8,74125.13,2.1,-0.09779,7e-05,10.84304]
[1776359204720,39.8,74125.13,2.1,-0.09779,7e-05,10.84304]
[1776359204903,39.8,74125.13,2.1,-0.09779,7e-05,10.84304]
[1776359205220,39.8,74116.15,2.1,-0.09841,7e-05,10.89193]
[1776359205922,39.8,74116.15,2.1,-0.09841,7e-05,10.89193]
[1776359206365,39.8,74116.15,2.1,-0.09841,7e-05,10.89193]
[1776359206231,39.8,74112.81,2.1,-0.09864,7e-05,10.91018]
[1776359206502,39.8,74112.81,2.1,-0.09864,7e-05,10.91018]
[1776359207330,39.8,74125.23,2.1,-0.09777,7e-05,10.84182]
[1776359207888,39.8,74125.23,2.1,-0.09777,7e-05,10.84182]
[1776359207901,39.8,74125.23,2.1,-0.09777,7e-05,10.84182]
[1776359208754,39.8,74125.23,2.1,-0.09777,7e-05,10.84148]
[1776359209588,39.8,74126.0,2.1,-0.09771,7e-05,10.83701]
[1776359212816,39.8,74123.5,2.1,-0.09788,7e-05,10.84993]
[1776359213034,39.8,74123.5,2.1,-0.09788,7e-05,10.84993]
[1776359213351,39.8,74123.5,2.1,-0.09788,7e-05,10.84993]
[1776359214723,39.79,74120.33,2.1,-0.09809,7e-05,10.86672]
[1776359214884,39.79,74120.33,2.1,-0.09809,7e-05,10.86672]
[1776359215292,39.79,74117.95,2.1,-0.09825,7e-05,10.87945]
[1776359216158,39.79,74117.95,2.1,-0.09825,7e-05,10.87945]
[1776359216293,39.79,74117.95,2.1,-0.09825,7e-05,10.87945]
[1776359216328,39.79,74128.03,2.1,-0.09755,7e-05,10.82399]
[1776359217185,39.79,74128.03,2.1,-0.09755,7e-05,10.82399]
[1776359217304,39.79,74128.08,2.1,-0.09754,7e-05,10.82342]
[1776359219488,39.79,74127.42,2.1,-0.09758,7e-05,10.82632]
[1776359220326,39.79,74127.42,2.1,-0.09758,7e-05,10.82608]
[1776359221460,39.79,74127.29,2.1,-0.09759,7e-05,10.8268]
[1776359221777,39.79,74127.29,2.1,-0.09759,7e-05,10.8268]
[1776359221830,39.79,74127.29,2.1,-0.09759,7e-05,10.8268]
[1776359222401,39.79,74127.29,2.1,-0.09759,7e-05,10.8268]
[1776359225881,39.79,74132.6,2.1,-0.09721,7e-05,10.79666]
[1776359226969,39.79,74132.48,2.1,-0.09721,7e-05,10.79712]
[1776359227374,39.79,74132.61,2.1,-0.0972,7e-05,10.79622]
[1776359229011,39.79,74130.78,2.1,-0.09732,7e-05,10.80603]
[1776359229106,39.79,74130.78,2.1,-0.09732,7e-05,10.80603]
[1776359229982,39.79,74130.78,2.1,-0.09732,7e-05,10.80583]
[1776359231956,39.78,74122.35,2.1,-0.0979,7e-05,10.85142]
[1776359232782,39.78,74121.05,2.1,-0.09798,7e-05,10.85825]
[1776359233403,39.78,74121.05,2.1,-0.09798,7e-05,10.85825]
[1776359233417,39.78,74121.88,2.1,-0.09793,7e-05,10.85371]
[1776359233562,39.78,74121.88,2.1,-0.09793,7e-05,10.85371]
[1776359234045,39.78,74121.88,2.1,-0.09793,7e-05,10.85371]
[1776359234427,39.78,74103.33,2.1,-0.09921,7e-05,10.95514]
[1776359235969,39.78,74093.45,2.1,-0.0999,7e-05,11.00913]
[1776359237727,39.78,74089.92,2.1,-0.10014,7e-05,11.02811]
[1776359237846,39.78,74089.92,2.1,-0.10014,7e-05,11.02811]
[1776359239535,39.78,74077.23,2.1,-0.10104,7e-05,11.09782]
[1776359240801,39.78,74077.23,2.1,-0.10104,7e-05,11.09782]
[1776359240849,39.78,74077.23,2.1,-0.10104,7e-05,11.09782]
[1776359241455,39.78,74078.84,2.1,-0.10092,7e-05,11.08891]
[1776359241505,39.78,74078.84,2.1,-0.10092,7e-05,11.08891]
[1776359241721,39.78,74078.84,2.1,-0.10092,7e-05,11.08891]
[1776359241797,39.78,74064.3,2.1,-0.10195,7e-05,11.16927]
[1776359242530,39.78,74064.3,2.1,-0.10195,7e-05,11.16927]
[1776359243263,39.78,74064.3,2.1,-0.10195,7e-05,11.16927]
[1776359243343,39.78,74066.08,2.1,-0.10182,7e-05,11.15899]
[1776359244024,39.78,74066.08,2.1,-0.10182,7e-05,11.15899]
[1776359244422,39.78,74066.08,2.1,-0.10182,7e-05,11.15899]
[1776359244453,39.78,74066.08,2.1,-0.10182,7e-05,11.15899]
[1776359244457,39.78,74075.69,2.1,-0.10113,7e-05,11.10547]
[1776359245315,39.78,74075.69,2.1,-0.10113,7e-05,11.10547]
[1776359245344,39.78,74081.16,2.1,-0.10074,7e-05,11.07495]
[1776359247138,39.78,74082.2,2.1,-0.10067,7e-05,11.06921]
[1776359247150,39.78,74082.2,2.1,-0.10067,7e-05,11.06921]
[1776359247153,39.78,74082.2,2.1,-0.10067,7e-05,11.06921]
[1776359247294,39.78,74075.16,2.1,-0.10116,7e-05,11.10752]
[1776359249042,39.78,74073.36,2.1,-0.10129,7e-05,11.11744]
[1776359249920,39.78,74073.68,2.1,-0.10126,7e-05,11.11564]
[1776359251390,39.78,74074.09,2.1,-0.10124,7e-05,11.11334]
[1776359251470,39.78,74078.15,2.1,-0.10092,7e-05,11.08709]
[1776359252644,39.78,74077.84,2.1,-0.10094,7e-05,11.0888]
[1776359252937,39.78,74074.57,2.1,-0.10117,7e-05,11.10686]
[1776359254264,39.78,74074.57,2.1,-0.10117,7e-05,11.10686]
[1776359255574,39.78,74070.41,2.1,-0.10147,7e-05,11.12982]
[1776359255979,39.78,74070.41,2.1,-0.10147,7e-05,11.12982]
[1776359258810,39.78,74066.22,2.1,-0.10176,7e-05,11.15272]
[1776359259296,39.78,74064.22,2.1,-0.1019,7e-05,11.1637]
[1776359259549,39.78,74064.22,2.1,-0.1019,7e-05,11.1637]
[1776359259612,39.78,74058.63,2.1,-0.1023,7e-05,11.19465]
[1776359260968,39.78,74058.63,2.1,-0.1023,7e-05,11.19465]
[1776359261183,39.78,74058.63,2.1,-0.1023,7e-05,11.19465]
[1776359261205,39.78,74058.63,2.1,-0.1023,7e-05,11.19465]
[1776359261678,39.78,74053.03,2.1,-0.1027,7e-05,11.22545]
[1776359261757,39.78,74053.03,2.1,-0.1027,7e-05,11.22545]
[1776359261766,39.78,74047.57,2.1,-0.10309,7e-05,11.25574]
[1776359263941,39.78,74050.79,2.1,-0.10286,7e-05,11.23775]
[1776359264588,39.77,74055.27,2.1,-0.10254,7e-05,11.21271]
[1776359265178,39.77,74055.27,2.1,-0.10254,7e-05,11.21271]
[1776359265187,39.77,74055.27,2.1,-0.10254,7e-05,11.21271]
[1776359265711,39.77,74055.32,2.1,-0.10253,7e-05,11.21227]
[1776359265740,39.77,74055.32,2.1,-0.10253,7e-05,11.21227]
[1776359266091,39.77,74054.73,2.1,-0.10257,7e-05,11.21538]
[1776359272075,39.77,74051.95,2.1,-0.10276,7e-05,11.23014]
[1776359272140,39.77,74051.95,2.1,-0.10276,7e-05,11.23014]
[1776359272229,39.77,74043.41,2.1,-0.10337,7e-05,11.27714]
[1776359273071,39.77,74043.41,2.1,-0.10337,7e-05,11.27714]
[1776359273130,39.77,74044.93,2.1,-0.10326,7e-05,11.26844]
[1776359278738,39.77,74043.58,2.1,-0.10334,7e-05,11.27444]
[1776359283070,39.77,74047.04,2.1,-0.10308,7e-05,11.25455]
[1776359283250,39.77,74040.99,2.1,-0.10351,7e-05,11.28795]
[1776359285245,39.77,74023.89,2.1,-0.10475,7e-05,11.38306]
[1776359286346,39.77,74023.89,2.1,-0.10475,7e-05,11.38306]
[1776359290917,39.76,74024.96,2.1,-0.10465,7e-05,11.37545]
[1776359290923,39.76,74024.96,2.1,-0.10465,7e-05,11.37545]
[1776359291507,39.76,74024.96,2.1,-0.10465,7e-05,11.37545]
[1776359291856,39.76,74026.51,2.1,-0.10454,7e-05,11.36664]
[1776359292512,39.76,74033.72,2.1,-0.10401,7e-05,11.32633]
[1776359294516,39.76,74047.27,2.1,-0.10303,7e-05,11.25051]
[1776359294923,39.76,74047.27,2.1,-0.10303,7e-05,11.25051]
[1776359296033,39.76,74049.38,2.1,-0.10287,7e-05,11.23851]
[1776359298401,39.76,74041.07,2.1,-0.10346,7e-05,11.28421]
[1776359298832,39.76,74038.75,2.1,-0.10363,7e-05,11.2971]
[1776359299032,39.76,74038.75,2.1,-0.10363,7e-05,11.2971]
[1776359299512,39.76,74038.75,2.1,-0.10363,7e-05,11.2971]
[1776359299038,39.76,74042.02,2.1,-0.10339,7e-05,11.27859]
[1776359299653,39.76,74042.02,2.1,-0.10339,7e-05,11.27859]
[1776359300479,39.76,74042.02,2.1,-0.10339,7e-05,11.27859]
[1776359300519,39.76,74052.23,2.1,-0.10265,7e-05,11.2216]
[1776359300976,39.76,74052.23,2.1,-0.10265,7e-05,11.2216]
[1776359301311,39.76,74052.23,2.1,-0.10265,7e-05,11.2216]
[1776359301321,39.76,74052.23,2.1,-0.10265,7e-05,11.2216]
[1776359301326,39.76,74052.23,2.1,-0.10265,7e-05,11.2216]
[1776359301335,39.76,74052.23,2.1,-0.10265,7e-05,11.2216]
[1776359301402,39.76,74055.67,2.1,-0.1024,7e-05,11.20223]
[1776359301556,39.76,74055.67,2.1,-0.1024,7e-05,11.20223]
[1776359303988,39.76,74055.22,2.1,-0.10243,7e-05,11.20436]
[1776359303998,39.76,74055.22,2.1,-0.10243,7e-05,11.20436]
[1776359304378,39.76,74055.22,2.1,-0.10243,7e-05,11.20436]
[1776359304394,39.75,74055.63,2.1,-0.1024,7e-05,11.20191]
[1776359305120,39.75,74055.63,2.1,-0.1024,7e-05,11.20191]
[1776359306386,39.75,74056.96,2.1,-0.1023,7e-05,11.19436]
[1776359309085,39.75,74055.42,2.1,-0.10241,7e-05,11.20268]
[1776359309559,39.75,74049.39,2.1,-0.10284,7e-05,11.23595]
[1776359309711,39.75,74049.39,2.1,-0.10284,7e-05,11.23595]
[1776359311101,39.75,74041.31,2.1,-0.10342,7e-05,11.28094]
[1776359312425,39.75,74038.97,2.1,-0.10356,7e-05,11.29019]
[1776359312522,39.75,74039.68,2.1,-0.10351,7e-05,11.28624]
[1776359314697,39.75,74041.22,2.1,-0.10339,7e-05,11.27709]
[1776359315636,39.75,74039.88,2.1,-0.10349,7e-05,11.28426]
[1776359317149,39.75,74039.23,2.1,-0.10353,7e-05,11.28786]
[1776359319288,39.75,74040.85,2.1,-0.10342,7e-05,11.27883]
[1776359321085,39.75,74038.4,2.1,-0.10359,7e-05,11.29246]
[1776359324661,39.75,74038.76,2.1,-0.10357,7e-05,11.29042]
[1776359324670,39.75,74038.76,2.1,-0.10357,7e-05,11.29042]
[1776359325097,39.75,74038.11,2.1,-0.10361,7e-05,11.29404]
[1776359330132,39.75,74037.86,2.1,-0.10363,7e-05,11.29542]
[1776359331181,39.75,74037.86,2.1,-0.10363,7e-05,11.29542]
[1776359331275,39.75,74036.16,2.1,-0.10375,7e-05,11.30489]
[1776359334210,39.75,74034.9,2.1,-0.10384,7e-05,11.31189]
[1776359340271,39.75,74038.89,2.1,-0.10356,7e-05,11.28968]
[1776359341347,39.75,74038.89,2.1,-0.10356,7e-05,11.28968]
[1776359341415,39.75,74038.44,2.1,-0.10359,7e-05,11.29218]
[1776359341844,39.75,74038.44,2.1,-0.10359,7e-05,11.29218]
[1776359342774,39.75,74038.44,2.1,-0.10359,7e-05,11.29219]
[1776359348264,39.75,74043.25,2.1,-0.10324,7e-05,11.26564]
[1776359353341,39.75,74053.58,2.1,-0.10251,7e-05,11.20854]
[1776359353405,39.75,74053.58,2.1,-0.10251,7e-05,11.20854]
[1776359353435,39.75,74053.58,2.1,-0.10251,7e-05,11.20854]
[1776359353504,39.75,74053.58,2.1,-0.10251,7e-05,11.20854]
[1776359353570,39.75,74053.58,2.1,-0.10251,7e-05,11.20854]
[1776359353545,39.75,74066.34,2.1,-0.10159,7e-05,11.13772]
[1776359353599,39.75,74066.34,2.1,-0.10159,7e-05,11.13772]
[1776359355496,39.75,74082.37,2.1,-0.10045,7e-05,11.04909]
[1776359359131,39.75,74090.1,2.1,-0.09991,7e-05,11.00677]
[1776359359149,39.75,74090.1,2.1,-0.09991,7e-05,11.00677]
[1776359359345,39.75,74094.23,2.1,-0.09963,7e-05,10.98419]
[1776359361516,39.75,74103.14,2.1,-0.099,7e-05,10.93507]
[1776359363236,39.75,74099.77,2.1,-0.09923,7e-05,10.95344]
[1776359368008,39.75,74087.48,2.1,-0.10011,7e-05,11.02187]
[1776359369426,39.75,74088.62,2.1,-0.10003,7e-05,11.01568]
[1776359369453,39.75,74108.68,2.1,-0.09862,7e-05,10.9052]
[1776359370560,39.75,74108.68,2.1,-0.09862,7e-05,10.9052]
[1776359371288,39.75,74108.81,2.1,-0.09861,7e-05,10.9044]
[1776359373715,39.76,74105.83,2.1,-0.0988,7e-05,10.91777]
[1776359374455,39.76,74097.25,2.1,-0.0994,7e-05,10.96516]
[1776359379490,39.76,74090.66,2.1,-0.09987,7e-05,11.00202]
[1776359379821,39.76,74090.66,2.1,-0.09987,7e-05,11.00202]
[1776359380559,39.76,74091.56,2.1,-0.09981,7e-05,10.99716]
[1776359383641,39.76,74090.06,2.1,-0.09992,7e-05,11.0057]
[1776359383659,39.76,74090.06,2.1,-0.09992,7e-05,11.0057]
[1776359384487,39.76,74090.06,2.1,-0.09992,7e-05,11.0057]
[1776359384527,39.76,74088.85,2.1,-0.1,7e-05,11.01244]
[1776359384833,39.76,74088.85,2.1,-0.1,7e-05,11.01244]
[1776359384904,39.76,74088.85,2.1,-0.1,7e-05,11.01244]
[1776359385217,39.76,74088.85,2.1,-0.1,7e-05,11.01244]
[1776359387934,39.76,74076.48,2.1,-0.10088,7e-05,11.08069]
[1776359389893,39.76,74075.42,2.1,-0.10095,7e-05,11.08647]
[1776359390226,39.76,74075.42,2.1,-0.10095,7e-05,11.08647]
[1776359390234,39.76,74075.42,2.1,-0.10095,7e-05,11.08647]
[1776359390784,39.76,74075.83,2.1,-0.10092,7e-05,11.08417]
[1776359392260,39.76,74080.57,2.1,-0.10059,7e-05,11.05797]
[1776359392581,39.76,74093.95,2.1,-0.09965,7e-05,10.98426]
[1776359395027,39.76,74104.8,2.1,-0.09889,7e-05,10.92493]
[1776359398647,39.76,74099.86,2.1,-0.09925,7e-05,10.95294]
[1776359399629,39.76,74101.19,2.1,-0.09916,7e-05,10.94583]
[1776359400123,39.76,74101.19,2.1,-0.09916,7e-05,10.94583]
[1776359401906,39.76,74105.52,2.1,-0.09885,7e-05,10.92195]
[1776359402310,39.76,74105.52,2.1,-0.09885,7e-05,10.92195]
[1776359403101,39.76,74110.35,2.1,-0.09851,7e-05,10.89532]
[1776359403484,39.76,74110.35,2.1,-0.09851,7e-05,10.89532]
[1776359406743,39.76,74112.63,2.1,-0.09836,7e-05,10.8829]
[1776359407477,39.76,74112.63,2.1,-0.09836,7e-05,10.8829]
[1776359412884,39.76,74120.1,2.1,-0.09785,7e-05,10.84312]
[1776359418772,39.77,74114.67,2.1,-0.09825,7e-05,10.87434]
[1776359425823,39.77,74115.67,2.1,-0.0982,7e-05,10.87074]
[1776359427661,39.77,74119.38,2.1,-0.09795,7e-05,10.85106]
[1776359427747,39.77,74119.38,2.1,-0.09795,7e-05,10.85106]
[1776359427996,39.77,74119.38,2.1,-0.09795,7e-05,10.85106]
[1776359428626,39.77,74119.38,2.1,-0.09795,7e-05,10.85106]
[1776359428587,39.77,74131.45,2.1,-0.09712,7e-05,10.78551]
[1776359429681,39.77,74137.23,2.1,-0.09673,7e-05,10.75384]
[1776359430056,39.77,74137.23,2.1,-0.09673,7e-05,10.75384]
[1776359430466,39.77,74137.23,2.1,-0.09673,7e-05,10.75384]
[1776359430475,39.77,74137.23,2.1,-0.09673,7e-05,10.75384]
[1776359430562,39.77,74145.5,2.1,-0.09616,7e-05,10.70876]
[1776359431187,39.77,74145.5,2.1,-0.09616,7e-05,10.70876]
[1776359431398,39.77,74145.5,2.1,-0.09616,7e-05,10.70876]
[1776359431446,39.77,74152.95,2.1,-0.09562,7e-05,10.66439]
[1776359431832,39.77,74152.95,2.1,-0.09562,7e-05,10.66439]
[1776359432100,39.77,74152.95,2.1,-0.09562,7e-05,10.66439]
[1776359432113,39.77,74152.95,2.1,-0.09562,7e-05,10.66439]
[1776359432116,39.77,74152.95,2.1,-0.09562,7e-05,10.66439]
[1776359432167,39.77,74156.3,2.1,-0.09539,7e-05,10.64617]
[1776359432865,39.77,74156.3,2.1,-0.09539,7e-05,10.64617]
[1776359433014,39.77,74156.3,2.1,-0.09539,7e-05,10.64617]
[1776359435103,39.77,74152.43,2.1,-0.09566,7e-05,10.66751]
[1776359435206,39.77,74152.43,2.1,-0.09566,7e-05,10.66751]
[1776359435627,39.77,74137.37,2.1,-0.09669,7e-05,10.74973]
[1776359435887,39.77,74137.37,2.1,-0.09669,7e-05,10.74973]
[1776359436027,39.77,74137.37,2.1,-0.09669,7e-05,10.74973]
[1776359436084,39.77,74132.01,2.1,-0.09706,7e-05,10.77914]
[1776359438366,39.77,74118.99,2.1,-0.09796,7e-05,10.85025]
[1776359440114,39.77,74118.99,2.1,-0.09796,7e-05,10.85025]
[1776359440139,39.77,74117.1,2.1,-0.09809,7e-05,10.86062]
[1776359441039,39.77,74117.1,2.1,-0.09809,7e-05,10.86062]
[1776359441643,39.77,74117.1,2.1,-0.09809,7e-05,10.86062]
[1776359441059,39.77,74117.18,2.1,-0.09809,7e-05,10.86021]
[1776359441933,39.77,74117.18,2.1,-0.09809,7e-05,10.86021]
[1776359442632,39.77,74117.18,2.1,-0.09809,7e-05,10.86021]
[1776359442639,39.77,74117.18,2.1,-0.09809,7e-05,10.86021]
[1776359442965,39.77,74118.6,2.1,-0.09799,7e-05,10.85249]
[1776359444635,39.77,74118.6,2.1,-0.09799,7e-05,10.85249]
[1776359444130,39.77,74132.18,2.1,-0.09705,7e-05,10.77804]
[1776359444686,39.77,74132.18,2.1,-0.09705,7e-05,10.77804]
[1776359445156,39.77,74132.18,2.1,-0.09705,7e-05,10.77804]
[1776359445173,39.77,74132.18,2.1,-0.09705,7e-05,10.77804]
[1776359445416,39.77,74132.18,2.1,-0.09705,7e-05,10.77804]
[1776359445620,39.77,74133.92,2.1,-0.09693,7e-05,10.76822]
[1776359446218,39.77,74133.92,2.1,-0.09693,7e-05,10.76822]
[1776359446290,39.77,74141.53,2.1,-0.0964,7e-05,10.72663]
[1776359446944,39.77,74141.53,2.1,-0.0964,7e-05,10.72663]
[1776359446960,39.77,74141.53,2.1,-0.0964,7e-05,10.72663]
[1776359447063,39.77,74141.53,2.1,-0.0964,7e-05,10.72663]
[1776359447101,39.77,74144.26,2.1,-0.09622,7e-05,10.71175]
[1776359448029,39.77,74144.26,2.1,-0.09622,7e-05,10.71175]
[1776359449283,39.77,74150.12,2.1,-0.09582,7e-05,10.67978]
[1776359456020,39.77,74159.18,2.1,-0.0952,7e-05,10.63096]
[1776359461169,39.77,74154.83,2.1,-0.0955,7e-05,10.65481]
[1776359467249,39.77,74156.36,2.1,-0.0954,7e-05,10.64658]
[1776359472941,39.77,74148.26,2.1,-0.09595,7e-05,10.69041]
[1776359473623,39.77,74148.26,2.1,-0.09595,7e-05,10.69041]
[1776359476458,39.77,74134.51,2.1,-0.09689,7e-05,10.76516]
[1776359478394,39.77,74135.82,2.1,-0.09679,7e-05,10.75769]
[1776359478430,39.77,74146.12,2.1,-0.09608,7e-05,10.70129]
[1776359479427,39.77,74146.12,2.1,-0.09608,7e-05,10.70129]
[1776359481534,39.77,74151.07,2.1,-0.09575,7e-05,10.67428]
[1776359482200,39.77,74149.12,2.1,-0.09588,7e-05,10.6848]
[1776359483556,39.77,74148.96,2.1,-0.09589,7e-05,10.68568]
[1776359484146,39.77,74148.38,2.1,-0.09593,7e-05,10.68873]
[1776359484257,39.77,74148.38,2.1,-0.09593,7e-05,10.68873]
[1776359489293,39.77,74139.65,2.1,-0.09652,7e-05,10.73562]
[1776359494328,39.77,74141.9,2.1,-0.09633,7e-05,10.71894]
[1776359499154,39.77,74143.46,2.1,-0.09621,7e-05,10.70992]
[1776359500736,39.77,74145.25,2.1,-0.09609,7e-05,10.70006]
[1776359506293,39.77,74137.46,2.1,-0.09661,7e-05,10.74164]
[1776359513605,39.76,74147.12,2.1,-0.09594,7e-05,10.68817]
[1776359517626,39.76,74150.63,2.1,-0.0957,7e-05,10.66882]
[1776359517637,39.76,74150.63,2.1,-0.0957,7e-05,10.66882]
[1776359517722,39.76,74150.87,2.1,-0.09568,7e-05,10.66746]
[1776359520164,39.76,74153.45,2.1,-0.0955,7e-05,10.65337]
[1776359520513,39.76,74154.49,2.1,-0.09543,7e-05,10.6477]
[1776359525558,39.76,74152.36,2.1,-0.09558,7e-05,10.65912]
[1776359530594,39.76,74155.39,2.1,-0.09537,7e-05,10.64255]
[1776359535634,39.76,74151.87,2.1,-0.09561,7e-05,10.66153]
[1776359537071,39.76,74151.31,2.1,-0.09564,7e-05,10.66455]
[1776359537276,39.76,74151.31,2.1,-0.09564,7e-05,10.66455]
[1776359537658,39.76,74160.19,2.1,-0.09504,7e-05,10.61628]
[1776359539247,39.76,74160.19,2.1,-0.09504,7e-05,10.61633]
[1776359539344,39.76,74160.19,2.1,-0.09504,7e-05,10.61633]
[1776359540290,39.76,74167.42,2.1,-0.09455,7e-05,10.57723]
[1776359543804,39.76,74162.95,2.1,-0.09486,7e-05,10.60186]
[1776359544538,39.76,74162.95,2.1,-0.09486,7e-05,10.60186]
[1776359544782,39.76,74162.95,2.1,-0.09486,7e-05,10.60186]
[1776359546363,39.76,74160.27,2.1,-0.09504,7e-05,10.61654]
[1776359547256,39.76,74158.6,2.1,-0.09516,7e-05,10.62566]
[1776359548568,39.76,74158.55,2.1,-0.09516,7e-05,10.62598]
[1776359553762,39.76,74156.48,2.1,-0.09528,7e-05,10.63379]
[1776359558805,39.77,74157.79,2.1,-0.09519,7e-05,10.62706]
[1776359560592,39.77,74157.41,2.1,-0.09522,7e-05,10.6292]
[1776359565848,39.77,74162.08,2.1,-0.09491,7e-05,10.60431]
[1776359569926,39.77,74159.61,2.1,-0.09508,7e-05,10.61788]
[1776359570348,39.77,74164.24,2.1,-0.09477,7e-05,10.59282]
[1776359571300,39.77,74164.24,2.1,-0.09477,7e-05,10.59282]
[1776359571399,39.77,74164.24,2.1,-0.09477,7e-05,10.59282]
[1776359572954,39.77,74179.02,2.1,-0.09377,7e-05,10.51304]
[1776359573002,39.77,74179.02,2.1,-0.09377,7e-05,10.51304]
[1776359578303,39.77,74183.24,2.1,-0.09351,7e-05,10.49137]
[1776359580308,39.77,74184.05,2.1,-0.09346,7e-05,10.48747]
[1776359580975,39.77,74184.24,2.1,-0.09345,7e-05,10.48668]
[1776359581769,39.77,74195.97,2.1,-0.09267,7e-05,10.42366]
[1776359584265,39.77,74197.41,2.1,-0.09259,7e-05,10.41691]
[1776359584303,39.77,74197.41,2.1,-0.09259,7e-05,10.41691]
[1776359584310,39.77,74197.41,2.1,-0.09259,7e-05,10.41691]
[1776359586437,39.78,74194.49,2.1,-0.09278,7e-05,10.43296]
[1776359589015,39.78,74188.52,2.1,-0.09319,7e-05,10.46569]
[1776359589607,39.78,74188.52,2.1,-0.09319,7e-05,10.46569]
[1776359589623,39.78,74188.52,2.1,-0.09319,7e-05,10.46569]
[1776359590388,39.78,74185.4,2.1,-0.0934,7e-05,10.48277]
[1776359590605,39.78,74185.4,2.1,-0.0934,7e-05,10.48277]
[1776359591794,39.78,74184.16,2.1,-0.09348,7e-05,10.48941]
[1776359591994,39.78,74179.67,2.1,-0.09378,7e-05,10.51387]
[1776359592468,39.78,74179.67,2.1,-0.09378,7e-05,10.51387]
[1776359593327,39.78,74176.64,2.1,-0.09399,7e-05,10.53043]
[1776359595128,39.78,74180.9,2.1,-0.09371,7e-05,10.50762]
[1776359595179,39.78,74180.11,2.1,-0.09376,7e-05,10.51209]
[1776359596280,39.78,74180.11,2.1,-0.09376,7e-05,10.51209]
[1776359596382,39.78,74180.3,2.1,-0.09375,7e-05,10.51127]
[1776359598058,39.78,74180.3,2.1,-0.09375,7e-05,10.51147]
[1776359598599,39.78,74180.3,2.1,-0.09375,7e-05,10.51147]
[1776359598826,39.78,74180.3,2.1,-0.09375,7e-05,10.51147]
[1776359599779,39.78,74177.67,2.1,-0.09393,7e-05,10.52607]
[1776359605143,39.78,74176.03,2.1,-0.09406,7e-05,10.53583]
[1776359610178,39.78,74183.63,2.1,-0.09355,7e-05,10.49549]
[1776359615213,39.79,74178.64,2.1,-0.09387,7e-05,10.51942]
[1776359619687,39.79,74178.9,2.1,-0.09386,7e-05,10.51865]
[1776359619799,39.79,74176.34,2.1,-0.09403,7e-05,10.53263]
[1776359620907,39.79,74176.34,2.1,-0.09403,7e-05,10.53263]
[1776359620971,39.79,74176.34,2.1,-0.09403,7e-05,10.53263]
[1776359621705,39.79,74157.55,2.1,-0.0953,7e-05,10.63456]
[1776359623567,39.79,74157.55,2.1,-0.0953,7e-05,10.63456]
[1776359623665,39.79,74138.03,2.1,-0.09663,7e-05,10.74085]
[1776359623944,39.79,74138.03,2.1,-0.09663,7e-05,10.74085]
[1776359624048,39.79,74138.03,2.1,-0.09663,7e-05,10.74085]
[1776359627332,39.79,74123.39,2.1,-0.09763,7e-05,10.81994]
[1776359629535,39.79,74119.62,2.1,-0.09789,7e-05,10.84025]
[1776359629626,39.78,74123.05,2.1,-0.09764,7e-05,10.82083]
[1776359631493,39.78,74123.05,2.1,-0.09764,7e-05,10.82083]
[1776359631566,39.78,74130.55,2.1,-0.09712,7e-05,10.7793]
[1776359632726,39.78,74130.55,2.1,-0.09712,7e-05,10.7793]
[1776359632738,39.78,74130.55,2.1,-0.09712,7e-05,10.7793]
[1776359632759,39.78,74130.55,2.1,-0.09712,7e-05,10.7793]
[1776359632800,39.78,74130.63,2.1,-0.09711,7e-05,10.77863]
[1776359633257,39.78,74130.63,2.1,-0.09711,7e-05,10.77863]
[1776359633427,39.78,74130.63,2.1,-0.09711,7e-05,10.77863]
[1776359633482,39.78,74130.49,2.1,-0.09712,7e-05,10.77916]
[1776359635270,39.78,74130.49,2.1,-0.09712,7e-05,10.77916]
[1776359635370,39.78,74130.35,2.1,-0.09712,7e-05,10.77969]
[1776359640422,39.78,74131.78,2.1,-0.09701,7e-05,10.77074]
[1776359641108,39.78,74131.78,2.1,-0.09701,7e-05,10.77074]
[1776359643148,39.78,74124.89,2.1,-0.09748,7e-05,10.80771]
[1776359644211,39.78,74123.2,2.1,-0.09759,7e-05,10.81669]
[1776359645739,39.78,74123.2,2.1,-0.09759,7e-05,10.81642]
[1776359648700,39.77,74128.86,2.1,-0.09719,7e-05,10.78479]
[1776359649231,39.77,74127.73,2.1,-0.09727,7e-05,10.79075]
[1776359653714,39.77,74125.78,2.1,-0.09739,7e-05,10.8005]
[1776359653805,39.77,74125.78,2.1,-0.09739,7e-05,10.8005]
[1776359654103,39.77,74125.03,2.1,-0.09744,7e-05,10.80438]
[1776359654168,39.77,74125.03,2.1,-0.09744,7e-05,10.80438]
[1776359654958,39.77,74121.41,2.1,-0.09768,7e-05,10.82394]
[1776359655594,39.77,74121.41,2.1,-0.09768,7e-05,10.82394]
[1776359656284,39.77,74117.34,2.1,-0.09796,7e-05,10.84596]
[1776359656596,39.77,74117.34,2.1,-0.09796,7e-05,10.84596]
[1776359656669,39.77,74101.14,2.1,-0.09909,7e-05,10.93451]
[1776359657248,39.77,74101.14,2.1,-0.09909,7e-05,10.93451]
[1776359657850,39.77,74101.14,2.1,-0.09909,7e-05,10.93451]
[1776359657936,39.77,74090.19,2.1,-0.09985,7e-05,10.99443]
[1776359658418,39.77,74090.19,2.1,-0.09985,7e-05,10.99443]
[1776359659871,39.77,74090.19,2.1,-0.09985,7e-05,10.99443]
[1776359659938,39.77,74078.43,2.1,-0.10068,7e-05,11.05921]
[1776359660563,39.77,74078.43,2.1,-0.10068,7e-05,11.05921]
[1776359661483,39.77,74070.34,2.1,-0.10125,7e-05,11.1039]
[1776359661576,39.77,74070.34,2.1,-0.10125,7e-05,11.1039]
[1776359662610,39.77,74042.66,2.1,-0.10323,7e-05,11.25717]
[1776359666283,39.77,74041.91,2.1,-0.10328,7e-05,11.26053]
[1776359666610,39.77,74041.35,2.1,-0.10332,7e-05,11.26364]
[1776359667183,39.77,74041.35,2.1,-0.10332,7e-05,11.26364]
[1776359667191,39.77,74041.35,2.1,-0.10332,7e-05,11.26364]
[1776359667658,39.77,74040.26,2.1,-0.1034,7e-05,11.26969]
[1776359671117,39.77,74042.87,2.1,-0.1032,7e-05,11.25491]
[1776359676683,39.76,74046.49,2.1,-0.1029,7e-05,11.22993]
[1776359678418,39.76,74046.49,2.1,-0.1029,7e-05,11.22975]
[1776359678693,39.76,74046.49,2.1,-0.1029,7e-05,11.22975]
[1776359678925,39.76,74031.6,2.1,-0.10397,7e-05,11.3123]
[1776359680424,39.76,74031.78,2.1,-0.10395,7e-05,11.31105]
[1776359680905,39.76,74026.01,2.1,-0.10437,7e-05,11.34285]
[1776359682379,39.76,74029.16,2.1,-0.10414,7e-05,11.32495]
[1776359683156,39.76,74037.29,2.1,-0.10354,7e-05,11.27935]
[1776359685293,39.76,74040.81,2.1,-0.10328,7e-05,11.25917]
[1776359685748,39.76,74042.61,2.1,-0.10315,7e-05,11.24892]
[1776359685985,39.76,74042.61,2.1,-0.10315,7e-05,11.24892]
[1776359686171,39.76,74042.61,2.1,-0.10315,7e-05,11.24892]
[1776359686758,39.76,74042.34,2.1,-0.10316,7e-05,11.25018]
[1776359689157,39.76,74038.87,2.1,-0.10341,7e-05,11.26897]
[1776359689777,39.76,74037.25,2.1,-0.10353,7e-05,11.27798]
[1776359690069,39.76,74037.25,2.1,-0.10353,7e-05,11.27798]
[1776359690793,39.76,74033.34,2.1,-0.1038,7e-05,11.29944]
[1776359692210,39.76,74026.27,2.1,-0.10431,7e-05,11.33846]
[1776359692944,39.75,74025.66,2.1,-0.10435,7e-05,11.34151]
[1776359693556,39.75,74025.66,2.1,-0.10435,7e-05,11.34151]
[1776359694152,39.75,74025.66,2.1,-0.10435,7e-05,11.34112]
[1776359694652,39.75,74025.66,2.1,-0.10435,7e-05,11.34112]
[1776359694775,39.75,74025.66,2.1,-0.10435,7e-05,11.34112]
[1776359694828,39.75,74022.47,2.1,-0.10457,7e-05,11.3585]
[1776359695832,39.75,74005.18,2.1,-0.10584,7e-05,11.45503]
[1776359696327,39.75,74005.18,2.1,-0.10584,7e-05,11.45503]
[1776359696837,39.75,74000.64,2.1,-0.10617,7e-05,11.48]
[1776359697002,39.75,74000.64,2.1,-0.10617,7e-05,11.48]
[1776359697947,39.75,73999.2,2.1,-0.10627,7e-05,11.48804]
[1776359701921,39.75,73997.84,2.1,-0.10637,7e-05,11.4956]
[1776359702283,39.75,73990.5,2.1,-0.10691,7e-05,11.53665]
[1776359702348,39.75,73990.5,2.1,-0.10691,7e-05,11.53665]
[1776359702564,39.75,73990.5,2.1,-0.10691,7e-05,11.53665]
[1776359702597,39.75,73990.5,2.1,-0.10691,7e-05,11.53665]
[1776359702984,39.75,73963.88,2.1,-0.1089,8e-05,11.68619]
[1776359703282,39.75,73963.88,2.1,-0.1089,8e-05,11.68619]
[1776359704026,39.75,73963.88,2.1,-0.1089,8e-05,11.68619]
[1776359703901,39.75,73963.85,2.1,-0.1089,8e-05,11.68636]
[1776359704508,39.75,73963.85,2.1,-0.1089,8e-05,11.68636]
[1776359704992,39.75,73963.85,2.1,-0.1089,8e-05,11.68636]
[1776359705912,39.75,73961.02,2.1,-0.10911,8e-05,11.70219]
[1776359707460,39.75,73971.55,2.1,-0.10832,7e-05,11.64243]
[1776359708021,39.75,73971.55,2.1,-0.10832,7e-05,11.64243]
[1776359708005,39.75,73969.44,2.1,-0.10847,7e-05,11.65402]
[1776359708238,39.75,73969.44,2.1,-0.10847,7e-05,11.65402]
[1776359708995,39.75,73969.44,2.1,-0.10847,7e-05,11.65402]
[1776359710134,39.75,73960.31,2.1,-0.10915,8e-05,11.70544]
[1776359710911,39.75,73960.31,2.1,-0.10915,8e-05,11.70544]
[1776359710981,39.75,73960.31,2.1,-0.10915,8e-05,11.70544]
[1776359711955,39.75,73959.03,2.1,-0.10925,8e-05,11.71226]
[1776359713187,39.75,73959.42,2.1,-0.10922,8e-05,11.71]
[1776359713530,39.75,73959.42,2.1,-0.10922,8e-05,11.71]
[1776359713983,39.75,73960.73,2.1,-0.10912,8e-05,11.70256]
[1776359715236,39.75,73961.56,2.1,-0.10905,8e-05,11.69784]
[1776359715996,39.75,73961.66,2.1,-0.10905,8e-05,11.69724]
[1776359718901,39.75,73953.62,2.1,-0.10965,8e-05,11.74245]
[1776359719017,39.75,73945.89,2.1,-0.11023,8e-05,11.78596]
[1776359719514,39.75,73945.89,2.1,-0.11023,8e-05,11.78596]
[1776359719778,39.75,73945.89,2.1,-0.11023,8e-05,11.78596]
[1776359720026,39.75,73949.96,2.1,-0.10992,8e-05,11.76256]
[1776359720963,39.75,73949.96,2.1,-0.10992,8e-05,11.76256]
[1776359721031,39.75,73960.12,2.1,-0.10915,8e-05,11.70488]
[1776359721796,39.75,73960.12,2.1,-0.10915,8e-05,11.70488]
[1776359722555,39.74,73962.92,2.1,-0.10893,8e-05,11.68879]
[1776359722681,39.74,73962.92,2.1,-0.10893,8e-05,11.68879]
[1776359722790,39.74,73962.92,2.1,-0.10893,8e-05,11.68879]
[1776359722890,39.74,73960.58,2.1,-0.10911,8e-05,11.70195]
[1776359723344,39.74,73960.58,2.1,-0.10911,8e-05,11.70195]
[1776359723445,39.74,73956.68,2.1,-0.1094,8e-05,11.72392]
[1776359724477,39.74,73956.68,2.1,-0.1094,8e-05,11.72392]
[1776359724578,39.74,73956.1,2.1,-0.10944,8e-05,11.72689]
[1776359725248,39.74,73956.1,2.1,-0.10944,8e-05,11.72689]
[1776359725484,39.74,73956.1,2.1,-0.10944,8e-05,11.72689]
[1776359725994,39.74,73956.1,2.1,-0.10944,8e-05,11.72689]
[1776359726015,39.74,73953.34,2.1,-0.10964,8e-05,11.74203]
[1776359727835,39.74,73953.34,2.1,-0.10964,8e-05,11.74203]
[1776359728448,39.74,73947.43,2.1,-0.11008,8e-05,11.77488]
[1776359728455,39.74,73947.43,2.1,-0.11008,8e-05,11.77488]
[1776359728921,39.74,73947.43,2.1,-0.11008,8e-05,11.77488]
[1776359729047,39.74,73946.87,2.1,-0.11012,8e-05,11.7779]
[1776359729550,39.74,73946.87,2.1,-0.11012,8e-05,11.7779]
[1776359730785,39.74,73955.75,2.1,-0.10945,8e-05,11.7278]
[1776359730892,39.74,73955.75,2.1,-0.10945,8e-05,11.7278]
[1776359730946,39.74,73966.52,2.1,-0.10864,7e-05,11.66637]
[1776359732822,39.74,73968.32,2.1,-0.10847,7e-05,11.6524]
[1776359732846,39.74,73968.32,2.1,-0.10847,7e-05,11.6524]
[1776359732881,39.74,73978.13,2.1,-0.10774,7e-05,11.597]
[1776359733327,39.74,73978.13,2.1,-0.10774,7e-05,11.597]
[1776359733341,39.74,73978.13,2.1,-0.10774,7e-05,11.597]
[1776359733716,39.74,73978.13,2.1,-0.10774,7e-05,11.597]
[1776359733805,39.74,73981.6,2.1,-0.10747,7e-05,11.57728]
[1776359734245,39.74,73981.6,2.1,-0.10747,7e-05,11.57728]
[1776359735059,39.74,73982.19,2.1,-0.10743,7e-05,11.57381]
[1776359735098,39.74,73982.19,2.1,-0.10743,7e-05,11.57381]
[1776359735568,39.74,73982.19,2.1,-0.10743,7e-05,11.57381]
[1776359735606,39.74,73982.19,2.1,-0.10743,7e-05,11.57381]
[1776359735780,39.74,73982.19,2.1,-0.10743,7e-05,11.57381]
[1776359737020,39.74,73996.04,2.1,-0.10639,7e-05,11.49491]
[1776359738064,39.74,73996.04,2.1,-0.10639,7e-05,11.49491]
[1776359738080,39.74,73996.04,2.1,-0.10639,7e-05,11.49491]
[1776359738433,39.73,74001.46,2.1,-0.10598,7e-05,11.46428]
[1776359740044,39.73,74001.46,2.1,-0.10598,7e-05,11.46428]
[1776359740165,39.73,73992.77,2.1,-0.10662,7e-05,11.51248]
[1776359741428,39.73,73992.77,2.1,-0.10662,7e-05,11.51248]
[1776359741880,39.73,73992.77,2.1,-0.10662,7e-05,11.51248]
[1776359742806,39.73,73994.4,2.1,-0.10649,7e-05,11.50303]
[1776359742812,39.73,73994.4,2.1,-0.10649,7e-05,11.50303]
[1776359742816,39.73,73994.4,2.1,-0.10649,7e-05,11.50303]
[1776359742855,39.73,73995.44,2.1,-0.10641,7e-05,11.49688]
[1776359744038,39.73,73995.44,2.1,-0.10641,7e-05,11.49688]
[1776359746250,39.73,73990.42,2.1,-0.10677,7e-05,11.52413]
[1776359747290,39.73,73993.38,2.1,-0.10655,7e-05,11.50722]
[1776359747651,39.73,73993.38,2.1,-0.10655,7e-05,11.50722]
[1776359747842,39.73,73994.26,2.1,-0.10649,7e-05,11.50228]
[1776359748192,39.73,73994.26,2.1,-0.10649,7e-05,11.50228]
[1776359748359,39.73,73994.26,2.1,-0.10649,7e-05,11.50228]
[1776359751389,39.73,74007.1,2.1,-0.10553,7e-05,11.42962]
[1776359752601,39.73,74007.1,2.1,-0.10553,7e-05,11.42962]
[1776359753700,39.73,74007.45,2.1,-0.1055,7e-05,11.42744]
[1776359756171,39.73,73996.45,2.1,-0.1063,7e-05,11.48839]
[1776359757241,39.73,73996.07,2.1,-0.10633,7e-05,11.49024]
[1776359758281,39.72,73997.79,2.1,-0.1062,7e-05,11.48033]
[1776359759225,39.72,74004.85,2.1,-0.10567,7e-05,11.44055]
[1776359761049,39.72,74006.23,2.1,-0.10557,7e-05,11.43256]
[1776359761092,39.72,74006.23,2.1,-0.10557,7e-05,11.43256]
[1776359761100,39.72,74009.03,2.1,-0.10536,7e-05,11.4167]
[1776359761510,39.72,74009.03,2.1,-0.10536,7e-05,11.4167]
[1776359761608,39.72,74023.84,2.1,-0.10428,7e-05,11.33384]
[1776359762923,39.72,74039.34,2.1,-0.10315,7e-05,11.24734]
[1776359763487,39.72,74039.34,2.1,-0.10315,7e-05,11.24734]
[1776359763581,39.72,74039.34,2.1,-0.10315,7e-05,11.24734]
[1776359763675,39.72,74039.34,2.1,-0.10315,7e-05,11.24734]
[1776359763703,39.72,74039.34,2.1,-0.10315,7e-05,11.24734]
[1776359763731,39.72,74039.34,2.1,-0.10315,7e-05,11.24734]
[1776359763819,39.72,74039.34,2.1,-0.10315,7e-05,11.24734]
[1776359764066,39.72,74049.24,2.1,-0.10244,7e-05,11.19244]
[1776359764561,39.72,74049.24,2.1,-0.10244,7e-05,11.19244]
[1776359764743,39.72,74049.24,2.1,-0.10244,7e-05,11.19244]
[1776359764977,39.72,74044.57,2.1,-0.10278,7e-05,11.21836]
[1776359765481,39.72,74044.57,2.1,-0.10278,7e-05,11.21836]
[1776359765682,39.72,74044.57,2.1,-0.10278,7e-05,11.21836]
[1776359765684,39.72,74044.57,2.1,-0.10278,7e-05,11.21836]
[1776359766063,39.72,74044.57,2.1,-0.10278,7e-05,11.21836]
[1776359766073,39.72,74018.09,2.1,-0.1047,7e-05,11.36596]
[1776359766350,39.72,74018.09,2.1,-0.1047,7e-05,11.36596]
[1776359766601,39.72,74007.05,2.1,-0.10551,7e-05,11.42767]
[1776359767352,39.72,74007.05,2.1,-0.10551,7e-05,11.42767]
[1776359768112,39.72,74007.05,2.1,-0.10551,7e-05,11.42767]
[1776359768977,39.72,74007.05,2.1,-0.10551,7e-05,11.42767]
[1776359768997,39.72,74007.05,2.1,-0.10551,7e-05,11.42767]
[1776359769044,39.72,74007.82,2.1,-0.10545,7e-05,11.42318]
[1776359769945,39.72,74007.82,2.1,-0.10545,7e-05,11.42318]
[1776359770458,39.72,74006.62,2.1,-0.10553,7e-05,11.42971]
[1776359770526,39.72,74006.62,2.1,-0.10553,7e-05,11.42971]
[1776359771941,39.72,74004.3,2.1,-0.1057,7e-05,11.44251]
[1776359772034,39.72,73999.97,2.1,-0.10602,7e-05,11.46655]
[1776359773069,39.72,73999.97,2.1,-0.10602,7e-05,11.46655]
[1776359773898,39.72,73986.35,2.1,-0.10702,7e-05,11.54305]
[1776359776455,39.72,73984.87,2.1,-0.10713,7e-05,11.5513]
[1776359777421,39.72,73982.44,2.1,-0.10731,7e-05,11.56489]
[1776359778780,39.72,73981.63,2.1,-0.10737,7e-05,11.56938]
[1776359781212,39.72,73986.28,2.1,-0.10702,7e-05,11.54306]
[1776359781474,39.72,73986.28,2.1,-0.10702,7e-05,11.54301]
[1776359783489,39.72,73994.3,2.1,-0.10643,7e-05,11.49771]
[1776359783801,39.72,73994.3,2.1,-0.10643,7e-05,11.49771]
[1776359783808,39.72,73994.3,2.1,-0.10643,7e-05,11.49771]
[1776359783903,39.72,74006.27,2.1,-0.10554,7e-05,11.43044]
[1776359784175,39.72,74006.27,2.1,-0.10554,7e-05,11.43044]
[1776359784468,39.72,74006.27,2.1,-0.10554,7e-05,11.43044]
[1776359784572,39.72,74006.27,2.1,-0.10554,7e-05,11.43044]
[1776359784783,39.72,74006.27,2.1,-0.10554,7e-05,11.43044]
[1776359785071,39.72,74011.2,2.1,-0.10518,7e-05,11.40268]
[1776359786019,39.72,74022.17,2.1,-0.10438,7e-05,11.34129]
[1776359786393,39.72,74022.17,2.1,-0.10438,7e-05,11.34129]
[1776359786927,39.72,74033.57,2.1,-0.10355,7e-05,11.27766]
[1776359787154,39.72,74033.57,2.1,-0.10355,7e-05,11.27766]
[1776359790229,39.72,74038.77,2.1,-0.10316,7e-05,11.24801]
[1776359791841,39.72,74038.08,2.1,-0.10321,7e-05,11.25168]
[1776359791918,39.72,74038.08,2.1,-0.10321,7e-05,11.25168]
[1776359791942,39.72,74037.25,2.1,-0.10324,7e-05,11.2523]
[1776359793961,39.71,74041.05,2.1,-0.10296,7e-05,11.23099]
[1776359793969,39.71,74041.05,2.1,-0.10296,7e-05,11.23099]
[1776359794030,39.71,74044.81,2.1,-0.10269,7e-05,11.20992]
[1776359795805,39.71,74044.81,2.1,-0.10269,7e-05,11.20978]
[1776359801623,39.71,74047.24,2.1,-0.1025,7e-05,11.19556]
[1776359805342,39.71,74047.36,2.1,-0.10249,7e-05,11.19456]
[1776359805583,39.71,74047.36,2.1,-0.10249,7e-05,11.19456]
[1776359807900,39.71,74053.13,2.1,-0.10207,7e-05,11.16234]
[1776359810250,39.71,74056.15,2.1,-0.10186,7e-05,11.14547]
[1776359812204,39.71,74056.01,2.1,-0.10187,7e-05,11.14618]
[1776359812702,39.71,74055.41,2.1,-0.10191,7e-05,11.14947]
[1776359813708,39.71,74055.41,2.1,-0.10191,7e-05,11.14947]
[1776359814307,39.71,74051.58,2.1,-0.10218,7e-05,11.17067]
[1776359815948,39.71,74051.58,2.1,-0.10218,7e-05,11.17062]
[1776359819289,39.71,74055.86,2.1,-0.10187,7e-05,11.14658]
[1776359819479,39.71,74055.86,2.1,-0.10187,7e-05,11.14658]
[1776359819649,39.71,74055.86,2.1,-0.10187,7e-05,11.14658]
[1776359819930,39.71,74065.44,2.1,-0.10119,7e-05,11.09348]
[1776359820785,39.71,74065.44,2.1,-0.10119,7e-05,11.09348]
[1776359820996,39.71,74071.99,2.1,-0.10072,7e-05,11.05727]
[1776359822939,39.71,74071.99,2.1,-0.10072,7e-05,11.057]
[1776359823094,39.71,74071.99,2.1,-0.10072,7e-05,11.057]
[1776359823132,39.71,74088.81,2.1,-0.09953,7e-05,10.96398]
[1776359823989,39.71,74088.81,2.1,-0.09953,7e-05,10.96398]
[1776359824007,39.71,74088.81,2.1,-0.09953,7e-05,10.96398]
[1776359824023,39.71,74088.81,2.1,-0.09953,7e-05,10.96398]
[1776359824066,39.71,74088.81,2.1,-0.09953,7e-05,10.96398]
[1776359824126,39.71,74093.54,2.1,-0.0992,7e-05,10.93784]
[1776359825656,39.71,74093.54,2.1,-0.0992,7e-05,10.93777]
[1776359826642,39.71,74093.23,2.1,-0.09922,7e-05,10.93943]
[1776359830830,39.71,74077.36,2.1,-0.10034,7e-05,11.02769]
[1776359836106,39.71,74071.1,2.1,-0.10079,7e-05,11.06263]
[1776359836137,39.71,74071.1,2.1,-0.10079,7e-05,11.06263]
[1776359836219,39.71,74070.66,2.1,-0.10082,7e-05,11.06515]
[1776359836234,39.71,74070.66,2.1,-0.10082,7e-05,11.06515]
[1776359836765,39.71,74070.66,2.1,-0.10082,7e-05,11.06515]
[1776359836876,39.71,74066.42,2.1,-0.10113,7e-05,11.08869]
[1776359838273,39.71,74059.6,2.1,-0.10161,7e-05,11.1265]
[1776359839058,39.71,74059.6,2.1,-0.10161,7e-05,11.1265]
[1776359839157,39.71,74055.39,2.1,-0.10191,7e-05,11.14984]
[1776359840527,39.71,74055.39,2.1,-0.10191,7e-05,11.14981]
[1776359840535,39.71,74055.39,2.1,-0.10191,7e-05,11.14981]
[1776359840621,39.71,74055.39,2.1,-0.10191,7e-05,11.14981]
[1776359840785,39.71,74055.39,2.1,-0.10191,7e-05,11.14981]
[1776359845404,39.71,74064.34,2.1,-0.10128,7e-05,11.10035]
[1776359846401,39.71,74064.61,2.1,-0.10126,7e-05,11.09894]
[1776359846835,39.71,74064.61,2.1,-0.10126,7e-05,11.09894]
[1776359847038,39.71,74064.61,2.1,-0.10126,7e-05,11.09894]
[1776359848875,39.71,74063.11,2.1,-0.10137,7e-05,11.1074]
[1776359850343,39.71,74064.83,2.1,-0.10125,7e-05,11.09803]
[1776359852807,39.71,74062.45,2.1,-0.10139,7e-05,11.10758]
[1776359852881,39.71,74062.45,2.1,-0.10139,7e-05,11.10758]
[1776359852954,39.71,74062.45,2.1,-0.10139,7e-05,11.10758]
[1776359853004,39.71,74062.45,2.1,-0.10139,7e-05,11.10758]
[1776359856035,39.71,74052.04,2.1,-0.10213,7e-05,11.16535]
[1776359856044,39.71,74052.04,2.1,-0.10213,7e-05,11.16535]
[1776359856073,39.71,74052.04,2.1,-0.10213,7e-05,11.16535]
[1776359856115,39.71,74051.09,2.1,-0.1022,7e-05,11.17061]
[1776359856883,39.71,74051.09,2.1,-0.1022,7e-05,11.17061]
[1776359856893,39.71,74051.09,2.1,-0.1022,7e-05,11.17061]
[1776359856994,39.71,74051.09,2.1,-0.1022,7e-05,11.17061]
[1776359857092,39.71,74050.09,2.1,-0.10227,7e-05,11.17613]
[1776359861096,39.71,74047.87,2.1,-0.10243,7e-05,11.18831]
[1776359861166,39.71,74047.87,2.1,-0.10243,7e-05,11.18831]
[1776359861166,39.71,74048.52,2.1,-0.10238,7e-05,11.18465]
[1776359862052,39.71,74048.52,2.1,-0.10238,7e-05,11.18459]
[1776359864170,39.71,74046.34,2.1,-0.10254,7e-05,11.19664]
[1776359865214,39.71,74045.15,2.1,-0.10262,7e-05,11.2032]
[1776359865762,39.71,74045.15,2.1,-0.10262,7e-05,11.20314]
[1776359865920,39.71,74045.15,2.1,-0.10262,7e-05,11.20314]
[1776359866078,39.71,74044.73,2.1,-0.10265,7e-05,11.2054]
[1776359867300,39.71,74034.08,2.1,-0.10342,7e-05,11.26454]
[1776359868129,39.71,74029.9,2.1,-0.10372,7e-05,11.28766]
[1776359868703,39.71,74029.9,2.1,-0.10372,7e-05,11.28766]
[1776359868923,39.71,74029.9,2.1,-0.10372,7e-05,11.28766]
[1776359869135,39.71,74029.9,2.1,-0.10372,7e-05,11.28766]
[1776359869148,39.71,74043.06,2.1,-0.10277,7e-05,11.21427]
[1776359869398,39.71,74043.06,2.1,-0.10277,7e-05,11.21427]
[1776359869863,39.71,74043.06,2.1,-0.10277,7e-05,11.21427]
[1776359870152,39.71,74043.06,2.1,-0.10277,7e-05,11.21427]
[1776359870624,39.71,74043.06,2.1,-0.10276,7e-05,11.21369]
[1776359871481,39.71,74048.39,2.1,-0.10237,7e-05,11.18374]
[1776359871604,39.71,74048.39,2.1,-0.10237,7e-05,11.18374]
[1776359872130,39.71,74050.33,2.1,-0.10223,7e-05,11.17264]
[1776359874356,39.71,74048.65,2.1,-0.10234,7e-05,11.18162]
[1776359874529,39.71,74048.65,2.1,-0.10234,7e-05,11.18162]
[1776359875157,39.71,74048.54,2.1,-0.10235,7e-05,11.18188]
[1776359877169,39.71,74035.98,2.1,-0.10325,7e-05,11.25122]
[1776359879540,39.7,74037.2,2.1,-0.10315,7e-05,11.24414]
[1776359879576,39.7,74037.2,2.1,-0.10315,7e-05,11.24414]
[1776359880191,39.7,74039.67,2.1,-0.10297,7e-05,11.23013]
[1776359883480,39.7,74040.37,2.1,-0.10292,7e-05,11.22585]
[1776359884989,39.7,74040.6,2.1,-0.1029,7e-05,11.22457]
[1776359885020,39.7,74040.6,2.1,-0.1029,7e-05,11.22457]
[1776359886235,39.7,74055.91,2.1,-0.1018,7e-05,11.13935]
[1776359891245,39.7,74058.52,2.1,-0.10161,7e-05,11.12489]
[1776359894236,39.7,74054.31,2.1,-0.10191,7e-05,11.14821]
[1776359895241,39.7,74051.14,2.1,-0.10214,7e-05,11.16579]
[1776359895251,39.7,74051.58,2.1,-0.10211,7e-05,11.16327]
[1776359895732,39.7,74051.58,2.1,-0.10211,7e-05,11.16327]
[1776359895873,39.7,74051.58,2.1,-0.10211,7e-05,11.16327]
[1776359895972,39.7,74060.26,2.1,-0.10148,7e-05,11.11472]
[1776359896740,39.7,74060.26,2.1,-0.10148,7e-05,11.11472]
[1776359896803,39.7,74060.26,2.1,-0.10148,7e-05,11.11472]
[1776359896892,39.7,74060.26,2.1,-0.10148,7e-05,11.11472]
[1776359896950,39.7,74064.49,2.1,-0.10118,7e-05,11.0913]
[1776359900355,39.7,74081.6,2.1,-0.09997,7e-05,10.99658]
[1776359902078,39.7,74081.6,2.1,-0.09997,7e-05,10.99658]
[1776359903906,39.7,74082.67,2.1,-0.09989,7e-05,10.99027]
[1776359903989,39.7,74084.72,2.1,-0.09974,7e-05,10.97885]
[1776359910416,39.7,74091.13,2.1,-0.09928,7e-05,10.94302]
[1776359911788,39.7,74091.13,2.1,-0.09928,7e-05,10.94302]
[1776359912755,39.7,74111.37,2.1,-0.09784,7e-05,10.82754]
[1776359913738,39.7,74111.37,2.1,-0.09784,7e-05,10.82754]
[1776359913940,39.7,74111.37,2.1,-0.09784,7e-05,10.82754]
[1776359913962,39.7,74126.59,2.1,-0.09678,7e-05,10.74403]
[1776359917391,39.7,74130.92,2.1,-0.09648,7e-05,10.72035]
[1776359919313,39.7,74129.3,2.1,-0.09659,7e-05,10.7292]
[1776359920301,39.7,74131.29,2.1,-0.09646,7e-05,10.71831]
[1776359920579,39.7,74132.18,2.1,-0.0964,7e-05,10.71345]
[1776359920852,39.7,74132.18,2.1,-0.0964,7e-05,10.71345]
[1776359922019,39.7,74131.25,2.1,-0.09646,7e-05,10.71852]
[1776359922785,39.7,74138.75,2.1,-0.09595,7e-05,10.6776]
[1776359923412,39.7,74139.28,2.1,-0.09591,7e-05,10.67477]
[1776359924232,39.7,74139.28,2.1,-0.09591,7e-05,10.67477]
[1776359926449,39.7,74146.57,2.1,-0.09542,7e-05,10.63524]
[1776359927253,39.7,74146.57,2.1,-0.09542,7e-05,10.63524]
[1776359928141,39.7,74148.42,2.1,-0.09529,7e-05,10.62529]
[1776359928347,39.7,74148.22,2.1,-0.09531,7e-05,10.62652]
[1776359928384,39.7,74148.22,2.1,-0.09531,7e-05,10.62652]
[1776359930352,39.7,74148.19,2.1,-0.09531,7e-05,10.62697]
[1776359930558,39.7,74148.7,2.1,-0.09528,7e-05,10.62433]
[1776359935596,39.7,74138.07,2.1,-0.09601,7e-05,10.68282]
[1776359939117,39.7,74134.11,2.1,-0.09628,7e-05,10.70449]
[1776359939153,39.7,74132.12,2.1,-0.09642,7e-05,10.71537]
[1776359941061,39.7,74132.12,2.1,-0.09642,7e-05,10.71539]
[1776359941137,39.7,74138.51,2.1,-0.09598,7e-05,10.68053]
[1776359946672,39.7,74136.47,2.1,-0.09612,7e-05,10.69179]
[1776359949693,39.7,74123.72,2.1,-0.097,7e-05,10.76145]
[1776359951388,39.7,74119.0,2.1,-0.09733,7e-05,10.78722]
[1776359951435,39.7,74119.0,2.1,-0.09733,7e-05,10.78722]
[1776359954241,39.7,74099.49,2.1,-0.09868,7e-05,10.89392]
[1776359955621,39.7,74094.91,2.1,-0.09899,7e-05,10.9189]
[1776359956295,39.7,74094.91,2.1,-0.09899,7e-05,10.9189]
[1776359956370,39.7,74092.89,2.1,-0.09913,7e-05,10.92976]
[1776359957184,39.7,74092.89,2.1,-0.09913,7e-05,10.92976]
[1776359958021,39.7,74088.22,2.1,-0.09946,7e-05,10.95518]
[1776359958926,39.7,74090.11,2.1,-0.09932,7e-05,10.94477]
[1776359960836,39.7,74092.68,2.1,-0.09914,7e-05,10.93056]
[1776359963141,39.7,74099.74,2.1,-0.09865,7e-05,10.89197]
[1776359963161,39.7,74110.06,2.1,-0.09793,7e-05,10.83506]
[1776359964200,39.7,74110.06,2.1,-0.09793,7e-05,10.83506]
[1776359969812,39.7,74106.99,2.1,-0.09814,7e-05,10.85117]
[1776359972693,39.7,74110.36,2.1,-0.09787,7e-05,10.82842]
[1776359973284,39.7,74110.36,2.1,-0.09787,7e-05,10.82842]
[1776359973708,39.7,74109.58,2.1,-0.09792,7e-05,10.83256]
[1776359974680,39.7,74100.66,2.1,-0.09854,7e-05,10.88142]
[1776359975189,39.7,74100.66,2.1,-0.09854,7e-05,10.88142]
[1776359977966,39.69,74090.63,2.1,-0.09923,7e-05,10.93597]
[1776359977971,39.69,74090.43,2.1,-0.09924,7e-05,10.93678]
[1776359979291,39.69,74090.43,2.1,-0.09924,7e-05,10.93678]
[1776359979372,39.69,74091.28,2.1,-0.09918,7e-05,10.93182]
[1776359985055,39.69,74091.38,2.1,-0.09916,7e-05,10.93044]
[1776359992006,39.69,74092.86,2.1,-0.09906,7e-05,10.9224]
[1776359995649,39.69,74091.02,2.1,-0.09919,7e-05,10.93259]
[1776359996249,39.69,74091.02,2.1,-0.09919,7e-05,10.93259]
[1776359997123,39.69,74097.83,2.1,-0.09871,7e-05,10.89483]
[1776359999237,39.69,74103.28,2.1,-0.09832,7e-05,10.86446]
[1776359999413,39.69,74103.28,2.1,-0.09832,7e-05,10.86446]
[1776359999425,39.69,74108.65,2.1,-0.09795,7e-05,10.83498]
[1776360000689,39.69,74108.74,2.1,-0.09794,7e-05,10.83419]
[1776360000763,39.69,74108.74,2.1,-0.09794,7e-05,10.83419]
[1776360001195,39.69,74108.74,2.1,-0.09794,7e-05,10.83419]
[1776360001265,39.69,74124.39,2.1,-0.09686,7e-05,10.74839]
[1776360002984,39.69,74132.81,2.1,-0.09628,7e-05,10.70238]
[1776360003329,39.69,74132.81,2.1,-0.09628,7e-05,10.70238]
[1776360003754,39.69,74136.94,2.1,-0.09599,7e-05,10.67984]
[1776360005889,39.69,74142.17,2.1,-0.09564,7e-05,10.65148]
[1776360007796,39.69,74143.87,2.1,-0.09553,7e-05,10.64248]
[1776360007824,39.69,74143.87,2.1,-0.09553,7e-05,10.64248]
[1776360008321,39.69,74143.87,2.1,-0.09553,7e-05,10.64248]
[1776360008372,39.69,74145.47,2.1,-0.09542,7e-05,10.6339]
[1776360011923,39.69,74145.64,2.1,-0.09541,7e-05,10.63336]
[1776360012010,39.69,74145.64,2.1,-0.09541,7e-05,10.63336]
[1776360012141,39.69,74146.39,2.1,-0.09536,7e-05,10.62939]
[1776360013138,39.69,74146.39,2.1,-0.09536,7e-05,10.62939]
[1776360013274,39.69,74146.47,2.1,-0.09536,7e-05,10.62908]
[1776360016083,39.69,74148.78,2.1,-0.0952,7e-05,10.6167]
[1776360017016,39.69,74148.78,2.1,-0.09521,7e-05,10.61686]
[1776360017659,39.69,74147.78,2.1,-0.09528,7e-05,10.62242]
[1776360020150,39.69,74146.86,2.1,-0.09534,7e-05,10.62762]
[1776360020308,39.69,74143.16,2.1,-0.09559,7e-05,10.64785]
[1776360025349,39.69,74131.54,2.1,-0.09639,7e-05,10.71143]
[1776360029665,39.69,74120.94,2.1,-0.09711,7e-05,10.76889]
[1776360030104,39.69,74120.94,2.1,-0.09711,7e-05,10.76889]
[1776360033396,39.69,74117.46,2.1,-0.09732,7e-05,10.78359]
[1776360033423,39.69,74117.46,2.1,-0.09732,7e-05,10.78359]
[1776360033668,39.69,74121.31,2.1,-0.09705,7e-05,10.7624]
[1776360033936,39.69,74121.31,2.1,-0.09705,7e-05,10.7624]
[1776360034917,39.69,74119.57,2.1,-0.09717,7e-05,10.7718]
[1776360036019,39.69,74111.61,2.1,-0.09772,7e-05,10.81541]
[1776360039739,39.69,74110.87,2.1,-0.09776,7e-05,10.81876]
[1776360040300,39.69,74110.87,2.1,-0.09776,7e-05,10.81876]
[1776360045279,39.69,74108.08,2.1,-0.09795,7e-05,10.83306]
[1776360045470,39.69,74108.08,2.1,-0.09795,7e-05,10.83306]
[1776360046284,39.69,74113.85,2.1,-0.09755,7e-05,10.80142]
[1776360046387,39.69,74122.05,2.1,-0.09698,7e-05,10.7564]
[1776360046638,39.69,74122.05,2.1,-0.09698,7e-05,10.7564]
[1776360047778,39.69,74122.05,2.1,-0.09698,7e-05,10.75633]
[1776360048414,39.69,74128.42,2.1,-0.09654,7e-05,10.72145]
[1776360050413,39.69,74139.99,2.1,-0.09574,7e-05,10.65835]
[1776360055011,39.69,74144.39,2.1,-0.09545,7e-05,10.63472]
[1776360055163,39.69,74144.39,2.1,-0.09545,7e-05,10.63472]
[1776360056018,39.69,74145.14,2.1,-0.0954,7e-05,10.63073]
[1776360056456,39.69,74162.16,2.1,-0.09425,7e-05,10.53855]
[1776360056729,39.69,74162.16,2.1,-0.09425,7e-05,10.53855]
[1776360058609,39.69,74164.84,2.1,-0.09407,7e-05,10.52417]
[1776360058814,39.69,74164.84,2.1,-0.09407,7e-05,10.52417]
[1776360058992,39.69,74164.84,2.1,-0.09407,7e-05,10.52417]
[1776360059216,39.69,74164.84,2.1,-0.09407,7e-05,10.52417]
[1776360059628,39.69,74163.08,2.1,-0.09419,7e-05,10.53396]
[1776360060074,39.69,74163.08,2.1,-0.09419,7e-05,10.53396]
[1776360060487,39.69,74163.08,2.1,-0.09419,7e-05,10.53396]
[1776360060524,39.69,74152.85,2.1,-0.09489,7e-05,10.58971]
[1776360061171,39.69,74152.85,2.1,-0.09489,7e-05,10.58971]
[1776360062538,39.69,74152.85,2.1,-0.09489,7e-05,10.58987]
[1776360063513,39.69,74149.61,2.1,-0.09511,7e-05,10.60774]
[1776360066022,39.69,74156.31,2.1,-0.09466,7e-05,10.57161]
[1776360066843,39.69,74156.44,2.1,-0.09465,7e-05,10.57107]
[1776360066854,39.69,74156.44,2.1,-0.09465,7e-05,10.57107]
[1776360067562,39.69,74157.11,2.1,-0.09461,7e-05,10.56761]
[1776360069122,39.69,74154.44,2.1,-0.09479,7e-05,10.5823]
[1776360069132,39.69,74154.44,2.1,-0.09479,7e-05,10.5823]
[1776360069555,39.69,74152.72,2.1,-0.09491,7e-05,10.59181]
[1776360071139,39.69,74153.2,2.1,-0.09488,7e-05,10.58935]
[1776360071389,39.69,74153.2,2.1,-0.09488,7e-05,10.58935]
[1776360071578,39.69,74154.04,2.1,-0.09483,7e-05,10.58493]
[1776360073585,39.69,74140.58,2.1,-0.09574,7e-05,10.65843]
[1776360076529,39.69,74125.11,2.1,-0.09681,7e-05,10.74293]
[1776360076756,39.69,74125.11,2.1,-0.09681,7e-05,10.74293]
[1776360076905,39.69,74125.11,2.1,-0.09681,7e-05,10.74293]
[1776360080131,39.69,74117.42,2.1,-0.09733,7e-05,10.78486]
[1776360083086,39.69,74112.38,2.1,-0.09768,7e-05,10.81208]
[1776360084778,39.69,74107.4,2.1,-0.09802,7e-05,10.83905]
[1776360085108,39.69,74107.4,2.1,-0.09802,7e-05,10.83905]
[1776360085352,39.69,74107.4,2.1,-0.09802,7e-05,10.83905]
[1776360087023,39.69,74101.61,2.1,-0.09842,7e-05,10.87049]
[1776360088223,39.69,74099.45,2.1,-0.09857,7e-05,10.88199]
[1776360088634,39.69,74099.02,2.1,-0.09859,7e-05,10.88412]
[1776360093327,39.69,74094.99,2.1,-0.09884,7e-05,10.90178]
[1776360094444,39.69,74095.55,2.1,-0.09879,7e-05,10.8982]
[1776360094516,39.69,74095.55,2.1,-0.09879,7e-05,10.8982]
[1776360096639,39.69,74090.81,2.1,-0.09911,7e-05,10.92352]
[1776360097235,39.69,74090.81,2.1,-0.09911,7e-05,10.92352]
[1776360103798,39.68,74094.32,2.1,-0.09885,7e-05,10.90239]
[1776360105902,39.68,74094.22,2.1,-0.09885,7e-05,10.90269]
[1776360106416,39.68,74094.22,2.1,-0.09885,7e-05,10.90269]
[1776360106545,39.68,74094.98,2.1,-0.09879,7e-05,10.898]
[1776360107204,39.68,74094.98,2.1,-0.09879,7e-05,10.898]
[1776360107306,39.68,74111.62,2.1,-0.09763,7e-05,10.80637]
[1776360107849,39.68,74111.62,2.1,-0.09763,7e-05,10.80637]
[1776360108464,39.68,74111.62,2.1,-0.09763,7e-05,10.80637]
[1776360108980,39.68,74111.52,2.1,-0.09763,7e-05,10.80681]
[1776360109716,39.68,74107.43,2.1,-0.09792,7e-05,10.82914]
[1776360113130,39.68,74107.73,2.1,-0.09789,7e-05,10.82724]
[1776360113836,39.68,74110.12,2.1,-0.09772,7e-05,10.81391]
[1776360114134,39.68,74110.12,2.1,-0.09772,7e-05,10.81391]
[1776360114657,39.68,74112.3,2.1,-0.09757,7e-05,10.80186]
[1776360114714,39.68,74112.3,2.1,-0.09757,7e-05,10.80186]
[1776360114909,39.68,74129.33,2.1,-0.0964,7e-05,10.70866]
[1776360117369,39.68,74141.63,2.1,-0.09555,7e-05,10.64116]
[1776360118253,39.68,74141.63,2.1,-0.09555,7e-05,10.64116]
[1776360120604,39.68,74123.08,2.1,-0.09682,7e-05,10.74234]
[1776360120712,39.68,74123.08,2.1,-0.09682,7e-05,10.74234]
[1776360121247,39.68,74123.08,2.1,-0.09682,7e-05,10.74234]
[1776360121307,39.68,74119.09,2.1,-0.0971,7e-05,10.76419]
[1776360124911,39.68,74118.23,2.1,-0.09715,7e-05,10.76876]
[1776360125979,39.68,74117.45,2.1,-0.09721,7e-05,10.77303]
[1776360125996,39.68,74117.45,2.1,-0.09721,7e-05,10.77303]
[1776360132004,39.67,74117.8,2.1,-0.09716,7e-05,10.76937]
[1776360132930,39.67,74117.8,2.1,-0.09716,7e-05,10.76937]
[1776360133075,39.67,74117.8,2.1,-0.09716,7e-05,10.76937]
[1776360133493,39.67,74117.8,2.1,-0.09716,7e-05,10.76937]
[1776360133591,39.67,74109.51,2.1,-0.09773,7e-05,10.81475]
[1776360136525,39.67,74106.53,2.1,-0.09794,7e-05,10.83084]
[1776360136578,39.67,74104.42,2.1,-0.09808,7e-05,10.84227]
[1776360138179,39.67,74104.42,2.1,-0.09808,7e-05,10.84212]
[1776360140137,39.67,74109.49,2.1,-0.09773,7e-05,10.81413]
[1776360140154,39.67,74109.49,2.1,-0.09773,7e-05,10.81413]
[1776360142468,39.67,74108.28,2.1,-0.09781,7e-05,10.82056]
[1776360143350,39.67,74104.57,2.1,-0.09807,7e-05,10.84081]
[1776360143415,39.67,74102.17,2.1,-0.09823,7e-05,10.85386]
[1776360147107,39.67,74090.17,2.1,-0.09906,7e-05,10.91912]
[1776360152142,39.66,74088.99,2.1,-0.0991,7e-05,10.92065]
[1776360154418,39.66,74089.36,2.1,-0.09907,7e-05,10.91839]
[1776360154442,39.66,74089.47,2.1,-0.09906,7e-05,10.91756]
[1776360158632,39.66,74088.53,2.1,-0.09912,7e-05,10.92208]
[1776360159468,39.66,74088.79,2.1,-0.0991,7e-05,10.92043]
[1776360161574,39.66,74088.94,2.1,-0.09908,7e-05,10.91917]
[1776360162166,39.66,74089.39,2.1,-0.09905,7e-05,10.91648]
[1776360162222,39.66,74087.52,2.1,-0.09918,7e-05,10.92657]
[1776360164189,39.66,74087.52,2.1,-0.09917,7e-05,10.92634]
[1776360166983,39.66,74090.71,2.1,-0.09894,7e-05,10.90808]
[1776360168011,39.66,74092.38,2.1,-0.09882,7e-05,10.89869]
[1776360174295,39.65,74088.88,2.1,-0.09904,7e-05,10.91613]
[1776360179081,39.65,74089.94,2.1,-0.09896,7e-05,10.90921]
[1776360181417,39.65,74092.6,2.1,-0.09876,7e-05,10.89403]
[1776360184834,39.65,74085.93,2.1,-0.09922,7e-05,10.92961]
[1776360190413,39.64,74074.89,2.1,-0.09997,7e-05,10.98824]
[1776360191363,39.64,74074.89,2.1,-0.09997,7e-05,10.98824]
[1776360193235,39.64,74072.78,2.1,-0.1001,7e-05,10.99904]
[1776360194313,39.64,74072.12,2.1,-0.10015,7e-05,11.00226]
[1776360195145,39.64,74071.55,2.1,-0.10018,7e-05,11.00497]
[1776360197785,39.63,74072.63,2.1,-0.10009,7e-05,10.99771]
[1776360199283,39.63,74074.59,2.1,-0.09994,7e-05,10.98646]
[1776360203120,39.63,74077.77,2.1,-0.0997,7e-05,10.96734]
[1776360204374,39.63,74076.85,2.1,-0.09976,7e-05,10.97202]
[1776360204684,39.63,74087.09,2.1,-0.09904,7e-05,10.91552]
[1776360206025,39.63,74087.09,2.1,-0.09903,7e-05,10.91484]
[1776360206914,39.63,74094.03,2.1,-0.09854,7e-05,10.87638]
[1776360211959,39.63,74102.69,2.1,-0.0979,7e-05,10.82402]
[1776360212513,39.63,74102.69,2.1,-0.0979,7e-05,10.82402]
[1776360213427,39.63,74099.87,2.1,-0.09809,7e-05,10.83937]
[1776360213495,39.63,74099.87,2.1,-0.09809,7e-05,10.83937]
[1776360215526,39.62,74098.4,2.1,-0.09819,7e-05,10.84711]
[1776360215938,39.62,74099.25,2.1,-0.09813,7e-05,10.84227]
[1776360216593,39.62,74099.38,2.1,-0.09812,7e-05,10.84138]
[1776360217461,39.62,74099.38,2.1,-0.09812,7e-05,10.84138]
[1776360217599,39.62,74099.13,2.1,-0.09813,7e-05,10.84276]
[1776360218630,39.62,74112.85,2.1,-0.09718,7e-05,10.76701]
[1776360220239,39.62,74112.85,2.1,-0.09717,7e-05,10.76678]
[1776360220620,39.62,74110.84,2.1,-0.09731,7e-05,10.77775]
[1776360221018,39.62,74110.84,2.1,-0.09731,7e-05,10.77775]
[1776360222512,39.62,74109.28,2.1,-0.09742,7e-05,10.78625]
[1776360223671,39.62,74107.42,2.1,-0.09755,7e-05,10.79638]
[1776360224476,39.62,74105.83,2.1,-0.09766,7e-05,10.80504]
[1776360224489,39.62,74105.83,2.1,-0.09766,7e-05,10.80504]
[1776360226514,39.62,74105.26,2.1,-0.09769,7e-05,10.80801]
[1776360226821,39.62,74111.75,2.1,-0.09724,7e-05,10.77231]
[1776360231205,39.62,74121.95,2.1,-0.09654,7e-05,10.71657]
[1776360231212,39.62,74121.95,2.1,-0.09654,7e-05,10.71657]
[1776360231699,39.62,74122.12,2.1,-0.09653,7e-05,10.71569]
[1776360232239,39.62,74122.12,2.1,-0.09653,7e-05,10.71569]
[1776360235729,39.62,74135.66,2.1,-0.0956,7e-05,10.64187]
[1776360239074,39.62,74131.17,2.1,-0.09591,7e-05,10.6662]
[1776360240090,39.62,74132.42,2.1,-0.09582,7e-05,10.65927]
[1776360241994,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360242488,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360242579,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360242797,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360242935,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360243069,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360243230,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360243578,39.62,74136.58,2.1,-0.09554,7e-05,10.63653]
[1776360243803,39.62,74151.96,2.1,-0.09449,7e-05,10.55253]
[1776360244325,39.62,74151.96,2.1,-0.09449,7e-05,10.55253]
[1776360244445,39.62,74151.96,2.1,-0.09449,7e-05,10.55253]
[1776360244811,39.62,74166.95,2.1,-0.09347,7e-05,10.47085]
[1776360245301,39.62,74166.95,2.1,-0.09347,7e-05,10.47085]
[1776360246236,39.62,74171.9,2.1,-0.09314,7e-05,10.44403]
[1776360246367,39.62,74216.24,2.1,-0.0902,7e-05,10.20508]
[1776360247136,39.62,74216.24,2.1,-0.0902,7e-05,10.20508]
[1776360247478,39.62,74216.24,2.1,-0.0902,7e-05,10.20508]
[1776360247600,39.62,74216.24,2.1,-0.0902,7e-05,10.20508]
[1776360247663,39.62,74227.22,2.1,-0.08947,7e-05,10.14526]
[1776360248321,39.62,74227.22,2.1,-0.08947,7e-05,10.14526]
[1776360248537,39.62,74227.22,2.1,-0.08947,7e-05,10.14526]
[1776360248577,39.62,74227.44,2.1,-0.08946,7e-05,10.14394]
[1776360249295,39.62,74227.44,2.1,-0.08946,7e-05,10.14394]
[1776360249559,39.62,74227.44,2.1,-0.08946,7e-05,10.14394]
[1776360249786,39.62,74227.44,2.1,-0.08946,7e-05,10.14394]
[1776360250238,39.62,74227.07,2.1,-0.08948,7e-05,10.14577]
[1776360250261,39.62,74227.15,2.1,-0.08947,7e-05,10.14534]
[1776360252176,39.62,74227.15,2.1,-0.08947,7e-05,10.1452]
[1776360252997,39.62,74232.82,2.1,-0.0891,6e-05,10.11476]
[1776360253890,39.62,74233.32,2.1,-0.08907,6e-05,10.11199]
[1776360256236,39.61,74232.83,2.1,-0.08909,6e-05,10.1138]
[1776360256244,39.61,74232.83,2.1,-0.08909,6e-05,10.1138]
[1776360256251,39.61,74228.95,2.1,-0.08934,6e-05,10.13445]
[1776360257293,39.61,74228.95,2.1,-0.08934,6e-05,10.13445]
[1776360257310,39.61,74232.92,2.1,-0.08908,6e-05,10.11314]
[1776360258722,39.61,74232.92,2.1,-0.08908,6e-05,10.11314]
[1776360260715,39.61,74239.19,2.1,-0.08867,6e-05,10.07915]
[1776360260994,39.61,74243.12,2.1,-0.08841,6e-05,10.05782]
[1776360262783,39.61,74245.95,2.1,-0.08823,6e-05,10.04275]
[1776360262820,39.61,74245.95,2.1,-0.08823,6e-05,10.04275]
[1776360263426,39.61,74252.26,2.1,-0.08782,6e-05,10.00852]
[1776360263672,39.61,74252.26,2.1,-0.08782,6e-05,10.00852]
[1776360263742,39.61,74252.26,2.1,-0.08782,6e-05,10.00852]
[1776360263857,39.61,74261.19,2.1,-0.08724,6e-05,9.96083]
[1776360264481,39.61,74261.19,2.1,-0.08724,6e-05,9.96083]
[1776360264561,39.61,74273.64,2.1,-0.08645,6e-05,9.89469]
[1776360265341,39.61,74273.64,2.1,-0.08645,6e-05,9.89469]
[1776360265606,39.61,74273.64,2.1,-0.08645,6e-05,9.89469]
[1776360265837,39.61,74273.64,2.1,-0.08645,6e-05,9.89469]
[1776360266018,39.61,74271.41,2.1,-0.08659,6e-05,9.9064]
[1776360266647,39.61,74271.41,2.1,-0.08659,6e-05,9.9064]
[1776360266748,39.61,74266.63,2.1,-0.08689,6e-05,9.93162]
[1776360267135,39.61,74266.63,2.1,-0.08689,6e-05,9.93162]
[1776360267661,39.61,74266.63,2.1,-0.08689,6e-05,9.93162]
[1776360272963,39.61,74270.03,2.1,-0.08664,6e-05,9.90939]
[1776360273486,39.61,74270.03,2.1,-0.08664,6e-05,9.90939]
[1776360273656,39.61,74275.61,2.1,-0.08629,6e-05,9.87968]
[1776360274014,39.61,74275.61,2.1,-0.08629,6e-05,9.87968]
[1776360274049,39.61,74275.61,2.1,-0.08629,6e-05,9.87968]
[1776360276316,39.61,74278.38,2.1,-0.08611,6e-05,9.86501]
[1776360276329,39.61,74278.38,2.1,-0.08611,6e-05,9.86501]
[1776360277353,39.61,74273.18,2.1,-0.08644,6e-05,9.89251]
[1776360279202,39.61,74269.8,2.1,-0.08665,6e-05,9.9103]
[1776360281963,39.61,74254.65,2.1,-0.08762,6e-05,9.99049]
[1776360286728,39.61,74250.29,2.1,-0.08789,6e-05,10.01323]
[1776360288300,39.61,74251.01,2.1,-0.08784,6e-05,10.00894]
[1776360288308,39.61,74251.01,2.1,-0.08784,6e-05,10.00894]
[1776360288634,39.61,74251.01,2.1,-0.08784,6e-05,10.00894]
[1776360290767,39.6,74254.93,2.1,-0.08758,6e-05,9.98738]
[1776360293392,39.6,74256.97,2.1,-0.08744,6e-05,9.97595]
[1776360293430,39.6,74269.76,2.1,-0.08663,6e-05,9.90813]
[1776360295832,39.6,74279.35,2.1,-0.08602,6e-05,9.85714]
[1776360296700,39.6,74279.35,2.1,-0.08602,6e-05,9.85714]
[1776360297219,39.6,74279.54,2.1,-0.08601,6e-05,9.8561]
[1776360299207,39.6,74279.66,2.1,-0.086,6e-05,9.85546]
[1776360299213,39.6,74279.66,2.1,-0.086,6e-05,9.85546]
[1776360299308,39.6,74279.66,2.1,-0.086,6e-05,9.85546]
[1776360299378,39.6,74284.15,2.1,-0.08571,6e-05,9.83176]
[1776360300162,39.6,74284.15,2.1,-0.08571,6e-05,9.83176]
[1776360300255,39.6,74285.27,2.1,-0.08564,6e-05,9.82585]
[1776360301043,39.6,74285.27,2.1,-0.08564,6e-05,9.82585]
[1776360301360,39.6,74285.27,2.1,-0.08564,6e-05,9.82585]
[1776360301418,39.6,74285.27,2.1,-0.08564,6e-05,9.82585]
[1776360301651,39.6,74285.27,2.1,-0.08564,6e-05,9.82585]
[1776360301853,39.6,74285.27,2.1,-0.08564,6e-05,9.82585]
[1776360301869,39.6,74289.43,2.1,-0.08538,6e-05,9.80401]
[1776360301983,39.6,74289.43,2.1,-0.08538,6e-05,9.80401]
[1776360302134,39.6,74289.43,2.1,-0.08538,6e-05,9.80401]
[1776360302304,39.6,74289.43,2.1,-0.08538,6e-05,9.80401]
[1776360302536,39.6,74289.43,2.1,-0.08538,6e-05,9.80401]
[1776360302582,39.6,74298.51,2.1,-0.08482,6e-05,9.75631]
[1776360303397,39.6,74298.51,2.1,-0.08482,6e-05,9.75631]
[1776360303423,39.6,74303.08,2.1,-0.08453,6e-05,9.7323]
[1776360304956,39.6,74303.08,2.1,-0.08453,6e-05,9.73246]
[1776360305083,39.6,74303.08,2.1,-0.08453,6e-05,9.73246]
[1776360305442,39.6,74303.08,2.1,-0.08453,6e-05,9.73246]
[1776360305470,39.6,74303.08,2.1,-0.08453,6e-05,9.73246]
[1776360305492,39.6,74303.08,2.1,-0.08453,6e-05,9.73246]
[1776360305698,39.6,74303.08,2.1,-0.08453,6e-05,9.73246]
[1776360305800,39.6,74302.16,2.1,-0.08459,6e-05,9.7377]
[1776360308291,39.61,74284.72,2.1,-0.08571,6e-05,9.83152]
[1776360309737,39.61,74284.72,2.1,-0.08571,6e-05,9.83152]
[1776360309762,39.61,74284.72,2.1,-0.08571,6e-05,9.83152]
[1776360309772,39.61,74278.32,2.1,-0.08612,6e-05,9.86543]
[1776360311176,39.61,74278.32,2.1,-0.08612,6e-05,9.86543]
[1776360311303,39.61,74278.32,2.1,-0.08612,6e-05,9.86543]
[1776360311454,39.61,74278.32,2.1,-0.08612,6e-05,9.86543]
[1776360311553,39.61,74261.64,2.1,-0.08717,6e-05,9.95362]
[1776360312557,39.61,74261.64,2.1,-0.08717,6e-05,9.95362]
[1776360312777,39.61,74261.64,2.1,-0.08717,6e-05,9.95362]
[1776360313390,39.61,74262.37,2.1,-0.08713,6e-05,9.94962]
[1776360313516,39.61,74262.37,2.1,-0.08713,6e-05,9.94962]
[1776360313617,39.61,74258.8,2.1,-0.08735,6e-05,9.96845]
[1776360314459,39.61,74258.8,2.1,-0.08735,6e-05,9.96845]
[1776360314609,39.61,74258.8,2.1,-0.08735,6e-05,9.96845]
[1776360314707,39.61,74255.87,2.1,-0.08754,6e-05,9.98386]
[1776360315363,39.61,74255.87,2.1,-0.08754,6e-05,9.98386]
[1776360317959,39.61,74256.66,2.1,-0.08748,6e-05,9.97917]
[1776360317969,39.61,74256.66,2.1,-0.08748,6e-05,9.97917]
[1776360319124,39.61,74255.88,2.1,-0.08753,6e-05,9.98316]
[1776360321321,39.61,74263.26,2.1,-0.08706,6e-05,9.94384]
[1776360322338,39.6,74267.32,2.1,-0.0868,6e-05,9.92216]
[1776360323358,39.6,74262.33,2.1,-0.08711,6e-05,9.94852]
[1776360324950,39.6,74262.33,2.1,-0.08711,6e-05,9.94852]
[1776360329983,39.6,74263.7,2.1,-0.08702,6e-05,9.9405]
[1776360330715,39.6,74263.7,2.1,-0.08702,6e-05,9.9405]
[1776360333337,39.6,74264.23,2.1,-0.08695,6e-05,9.93367]
[1776360338512,39.6,74263.86,2.1,-0.08697,6e-05,9.93483]
[1776360338974,39.6,74263.86,2.1,-0.08697,6e-05,9.93483]
[1776360341610,39.6,74263.87,2.1,-0.08696,6e-05,9.93451]
[1776360342345,39.6,74274.59,2.1,-0.08628,6e-05,9.87763]
[1776360342467,39.6,74274.59,2.1,-0.08628,6e-05,9.87763]
[1776360342753,39.6,74286.29,2.1,-0.08554,6e-05,9.81581]
[1776360343408,39.6,74286.29,2.1,-0.08554,6e-05,9.81581]
[1776360343865,39.6,74299.61,2.1,-0.08471,6e-05,9.74575]
[1776360344765,39.6,74299.61,2.1,-0.08471,6e-05,9.74575]
[1776360345117,39.6,74295.28,2.1,-0.08498,6e-05,9.76867]
[1776360345562,39.6,74295.28,2.1,-0.08498,6e-05,9.76879]
[1776360346001,39.6,74295.28,2.1,-0.08498,6e-05,9.76879]
[1776360346786,39.6,74295.28,2.1,-0.08498,6e-05,9.76879]
[1776360348226,39.6,74299.38,2.1,-0.08473,6e-05,9.74754]
[1776360349679,39.6,74297.87,2.1,-0.08482,6e-05,9.75565]
[1776360349954,39.6,74297.87,2.1,-0.08482,6e-05,9.75565]
[1776360350602,39.6,74297.34,2.1,-0.08486,6e-05,9.75876]
[1776360353984,39.6,74293.47,2.1,-0.08511,6e-05,9.77957]
[1776360359616,39.6,74292.11,2.1,-0.0852,6e-05,9.78751]
[1776360364175,39.61,74276.2,2.1,-0.08621,6e-05,9.87177]
[1776360364468,39.61,74276.2,2.1,-0.08621,6e-05,9.87177]
[1776360365453,39.61,74274.78,2.1,-0.0863,6e-05,9.8793]
[1776360370764,39.61,74274.29,2.1,-0.08633,6e-05,9.88205]
[1776360374955,39.61,74264.11,2.1,-0.08698,6e-05,9.9358]
[1776360380825,39.6,74264.64,2.1,-0.08694,6e-05,9.9325]
[1776360385860,39.6,74265.21,2.1,-0.08689,6e-05,9.92885]
[1776360387160,39.6,74267.91,2.1,-0.08672,6e-05,9.91442]
[1776360389002,39.6,74267.16,2.1,-0.08677,6e-05,9.91828]
[1776360392227,39.6,74268.58,2.1,-0.08664,6e-05,9.90656]
[1776360393182,39.6,74268.82,2.1,-0.08663,6e-05,9.90518]
[1776360398952,39.6,74274.22,2.1,-0.08628,6e-05,9.87591]
[1776360399121,39.6,74274.22,2.1,-0.08628,6e-05,9.87591]
[1776360399995,39.6,74274.22,2.1,-0.08628,6e-05,9.87591]
[1776360409023,39.6,74271.46,2.1,-0.08644,6e-05,9.88959]
[1776360414059,39.6,74270.13,2.1,-0.08652,6e-05,9.89592]
[1776360414506,39.6,74270.13,2.1,-0.08652,6e-05,9.89592]
[1776360420029,39.59,74265.54,2.1,-0.0868,6e-05,9.91944]
[1776360420718,39.59,74265.54,2.1,-0.0868,6e-05,9.91925]
[1776360420730,39.59,74265.54,2.1,-0.0868,6e-05,9.91925]
[1776360421157,39.59,74262.94,2.1,-0.08696,6e-05,9.93284]
[1776360421590,39.59,74262.94,2.1,-0.08696,6e-05,9.93284]
[1776360422619,39.59,74259.06,2.1,-0.0872,6e-05,9.95321]
[1776360422709,39.59,74244.09,2.1,-0.08816,6e-05,10.03256]
[1776360423330,39.59,74244.09,2.1,-0.08816,6e-05,10.03256]
[1776360423694,39.59,74244.09,2.1,-0.08816,6e-05,10.03256]
[1776360423717,39.59,74237.48,2.1,-0.08858,6e-05,10.06744]
[1776360425349,39.59,74235.38,2.1,-0.08871,6e-05,10.07824]
[1776360425351,39.59,74233.35,2.1,-0.08884,6e-05,10.08866]
[1776360426311,39.59,74233.35,2.1,-0.08884,6e-05,10.08866]
[1776360426357,39.59,74230.84,2.1,-0.089,6e-05,10.10164]
[1776360431428,39.59,74228.14,2.1,-0.08916,6e-05,10.1153]
[1776360431430,39.59,74229.18,2.1,-0.0891,6e-05,10.10995]
[1776360437221,39.59,74230.1,2.1,-0.08903,6e-05,10.10424]
[1776360442257,39.58,74231.14,2.1,-0.08895,6e-05,10.09783]
[1776360447296,39.58,74228.9,2.1,-0.08908,6e-05,10.10826]
[1776360448409,39.58,74228.9,2.1,-0.08908,6e-05,10.10826]
[1776360448476,39.58,74228.9,2.1,-0.08908,6e-05,10.10826]
[1776360448716,39.58,74221.85,2.1,-0.08954,7e-05,10.14586]
[1776360450522,39.58,74206.34,2.1,-0.09056,7e-05,10.22943]
[1776360454066,39.58,74199.34,2.1,-0.09099,7e-05,10.26347]
[1776360455140,39.58,74194.82,2.1,-0.09129,7e-05,10.28777]
[1776360456011,39.58,74194.82,2.1,-0.09129,7e-05,10.28777]
[1776360456872,39.58,74194.07,2.1,-0.09134,7e-05,10.29176]
[1776360459250,39.58,74189.95,2.1,-0.09161,7e-05,10.31381]
[1776360460065,39.58,74189.95,2.1,-0.09161,7e-05,10.31381]
[1776360461845,39.58,74184.96,2.1,-0.09194,7e-05,10.34052]
[1776360463452,39.58,74185.81,2.1,-0.09188,7e-05,10.3357]
[1776360464279,39.58,74194.15,2.1,-0.09132,7e-05,10.2906]
[1776360468422,39.58,74204.89,2.1,-0.09061,7e-05,10.23273]
[1776360472625,39.58,74199.54,2.1,-0.09097,7e-05,10.26168]
[1776360474275,39.58,74199.05,2.1,-0.091,7e-05,10.26437]
[1776360479533,39.58,74201.01,2.1,-0.09088,7e-05,10.25406]
[1776360483199,39.58,74200.22,2.1,-0.09093,7e-05,10.25848]
[1776360484402,39.58,74192.43,2.1,-0.09144,7e-05,10.30049]
[1776360485261,39.58,74183.37,2.1,-0.09205,7e-05,10.34942]
[1776360487157,39.58,74181.78,2.1,-0.09215,7e-05,10.35793]
[1776360487999,39.58,74181.78,2.1,-0.09215,7e-05,10.35793]
[1776360493840,39.58,74188.22,2.1,-0.09172,7e-05,10.32297]
[1776360496664,39.58,74187.91,2.1,-0.09174,7e-05,10.32458]
[1776360499035,39.58,74183.27,2.1,-0.09205,7e-05,10.34955]
[1776360499162,39.58,74175.68,2.1,-0.09255,7e-05,10.39051]
[1776360503778,39.58,74170.17,2.1,-0.09292,7e-05,10.41974]
[1776360504352,39.58,74171.98,2.1,-0.09279,7e-05,10.40975]
[1776360510754,39.58,74171.11,2.1,-0.09284,7e-05,10.4133]
[1776360513859,39.57,74172.27,2.1,-0.09273,7e-05,10.40293]
[1776360513936,39.57,74187.41,2.1,-0.09171,7e-05,10.32094]
[1776360515464,39.57,74187.41,2.1,-0.09171,7e-05,10.32079]
[1776360515820,39.57,74198.78,2.1,-0.09096,7e-05,10.25948]
[1776360517260,39.57,74198.78,2.1,-0.09096,7e-05,10.25953]
[1776360524060,39.57,74187.94,2.1,-0.09168,7e-05,10.31814]
[1776360526268,39.57,74197.63,2.1,-0.09104,7e-05,10.26588]
[1776360526871,39.57,74197.63,2.1,-0.09104,7e-05,10.26588]
[1776360527930,39.57,74197.63,2.1,-0.09104,7e-05,10.26588]
[1776360528602,39.57,74193.73,2.1,-0.09129,7e-05,10.2866]
[1776360531089,39.57,74194.92,2.1,-0.09122,7e-05,10.28029]
[1776360531185,39.57,74200.91,2.1,-0.09082,7e-05,10.24778]
[1776360531376,39.57,74200.91,2.1,-0.09082,7e-05,10.24778]
[1776360531630,39.57,74200.91,2.1,-0.09082,7e-05,10.24778]
[1776360532010,39.57,74212.95,2.1,-0.09003,7e-05,10.18309]
[1776360532527,39.57,74212.95,2.1,-0.09003,7e-05,10.18309]
[1776360537294,39.57,74206.57,2.1,-0.09043,7e-05,10.21645]
[1776360541220,39.57,74204.03,2.1,-0.09059,7e-05,10.22958]
[1776360541974,39.57,74201.62,2.1,-0.09075,7e-05,10.24248]
[1776360545929,39.57,74202.37,2.1,-0.09071,7e-05,10.23886]
[1776360546166,39.57,74214.49,2.1,-0.08991,7e-05,10.17392]
[1776360546695,39.57,74214.49,2.1,-0.08991,7e-05,10.17392]
[1776360547307,39.57,74214.49,2.1,-0.08991,7e-05,10.17349]
[1776360548105,39.57,74214.49,2.1,-0.08991,7e-05,10.17349]
[1776360548201,39.57,74221.99,2.1,-0.08942,7e-05,10.13294]
[1776360551039,39.57,74234.47,2.1,-0.08859,6e-05,10.06532]
[1776360553484,39.57,74234.65,2.1,-0.08858,6e-05,10.06383]
[1776360554060,39.57,74235.62,2.1,-0.08851,6e-05,10.05839]
[1776360559095,39.56,74240.67,2.1,-0.08817,6e-05,10.03026]
[1776360561539,39.56,74241.41,2.1,-0.08812,6e-05,10.02591]
[1776360564150,39.56,74241.58,2.1,-0.0881,6e-05,10.02457]
[1776360566386,39.56,74237.01,2.1,-0.08839,6e-05,10.04826]
[1776360569930,39.56,74233.61,2.1,-0.0886,6e-05,10.06561]
[1776360571412,39.56,74232.69,2.1,-0.08862,6e-05,10.06623]
[1776360574517,39.56,74228.65,2.1,-0.08888,6e-05,10.08726]
[1776360575353,39.56,74229.82,2.1,-0.0888,6e-05,10.0807]
[1776360576922,39.56,74230.33,2.1,-0.08877,6e-05,10.07802]
[1776360577563,39.56,74231.28,2.1,-0.08871,6e-05,10.073]
[1776360579967,39.56,74231.06,2.1,-0.08872,6e-05,10.07426]
[1776360580141,39.56,74231.06,2.1,-0.08872,6e-05,10.07426]
[1776360580997,39.56,74231.39,2.1,-0.0887,6e-05,10.07254]
[1776360585082,39.56,74244.2,2.1,-0.08787,6e-05,10.00399]
[1776360590849,39.55,74253.96,2.1,-0.08724,6e-05,9.9515]
[1776360591179,39.55,74253.96,2.1,-0.08724,6e-05,9.9515]
[1776360593285,39.55,74255.76,2.1,-0.08712,6e-05,9.94159]
[1776360595295,39.55,74261.03,2.1,-0.08678,6e-05,9.91345]
[1776360599565,39.55,74258.92,2.1,-0.08691,6e-05,9.92427]
[1776360601236,39.55,74259.92,2.1,-0.08684,6e-05,9.91872]
[1776360601669,39.55,74255.81,2.1,-0.08711,6e-05,9.94038]
[1776360602219,39.55,74255.81,2.1,-0.08711,6e-05,9.94038]
[1776360602498,39.55,74249.66,2.1,-0.0875,6e-05,9.97286]
[1776360604278,39.55,74244.48,2.1,-0.08783,6e-05,10.00043]
[1776360604794,39.55,74244.48,2.1,-0.08783,6e-05,10.0002]
[1776360605277,39.55,74244.48,2.1,-0.08783,6e-05,10.0002]
[1776360605291,39.55,74244.48,2.1,-0.08783,6e-05,10.0002]
[1776360607108,39.55,74241.48,2.1,-0.08801,6e-05,10.01567]
[1776360608395,39.55,74253.22,2.1,-0.08725,6e-05,9.95263]
[1776360608943,39.55,74253.22,2.1,-0.08725,6e-05,9.95263]
[1776360610271,39.55,74257.6,2.1,-0.08697,6e-05,9.9292]
[1776360610538,39.55,74257.6,2.1,-0.08697,6e-05,9.9292]
[1776360613083,39.55,74268.32,2.1,-0.08629,6e-05,9.87216]
[1776360614563,39.55,74267.87,2.1,-0.08631,6e-05,9.87445]
[1776360614706,39.55,74267.87,2.1,-0.08631,6e-05,9.87445]
[1776360618519,39.55,74282.72,2.1,-0.08538,6e-05,9.796]
[1776360618823,39.55,74282.22,2.1,-0.08541,6e-05,9.79879]
[1776360620588,39.55,74282.22,2.1,-0.08541,6e-05,9.79879]
[1776360620634,39.55,74282.52,2.1,-0.08539,6e-05,9.79728]
[1776360626373,39.55,74285.04,2.1,-0.08524,6e-05,9.78438]
[1776360631797,39.55,74286.83,2.1,-0.08513,6e-05,9.77556]
[1776360632021,39.55,74285.64,2.1,-0.08518,6e-05,9.7784]
[1776360634233,39.55,74285.64,2.1,-0.08518,6e-05,9.7784]
[1776360635066,39.55,74292.46,2.1,-0.08476,6e-05,9.74278]
[1776360635590,39.55,74291.79,2.1,-0.0848,6e-05,9.74649]
[1776360637012,39.55,74291.79,2.1,-0.0848,6e-05,9.74649]
[1776360638900,39.55,74286.06,2.1,-0.08517,6e-05,9.77701]
[1776360638908,39.55,74286.06,2.1,-0.08517,6e-05,9.77701]
[1776360638954,39.55,74291.98,2.1,-0.0848,6e-05,9.74615]
[1776360642915,39.55,74290.72,2.1,-0.08488,6e-05,9.75316]
[1776360643016,39.55,74288.34,2.1,-0.08504,6e-05,9.76606]
[1776360644043,39.55,74288.34,2.1,-0.08504,6e-05,9.76606]
[1776360644754,39.55,74287.65,2.1,-0.08508,6e-05,9.76987]
[1776360644836,39.55,74287.65,2.1,-0.08508,6e-05,9.76987]
[1776360644917,39.55,74286.94,2.1,-0.08513,6e-05,9.77378]
[1776360647655,39.56,74282.49,2.1,-0.08541,6e-05,9.79741]
[1776360647737,39.56,74282.49,2.1,-0.08541,6e-05,9.79741]
[1776360648077,39.56,74282.49,2.1,-0.08541,6e-05,9.79741]
[1776360648119,39.56,74282.49,2.1,-0.08541,6e-05,9.79741]
[1776360648298,39.56,74282.49,2.1,-0.08541,6e-05,9.79741]
[1776360648326,39.56,74276.36,2.1,-0.0858,6e-05,9.83003]
[1776360649244,39.56,74276.36,2.1,-0.0858,6e-05,9.83003]
[1776360649344,39.56,74286.31,2.1,-0.08517,6e-05,9.77761]
[1776360649846,39.56,74286.31,2.1,-0.08517,6e-05,9.77761]
[1776360649877,39.56,74286.31,2.1,-0.08517,6e-05,9.77761]
[1776360649905,39.56,74286.31,2.1,-0.08517,6e-05,9.77761]
[1776360649911,39.56,74286.31,2.1,-0.08517,6e-05,9.77761]
[1776360650006,39.56,74290.05,2.1,-0.08494,6e-05,9.75807]
[1776360650406,39.56,74290.05,2.1,-0.08494,6e-05,9.75807]
[1776360651468,39.56,74290.05,2.1,-0.08494,6e-05,9.75807]
[1776360652105,39.56,74290.05,2.1,-0.08494,6e-05,9.75807]
[1776360657390,39.56,74292.22,2.1,-0.08482,6e-05,9.7478]
[1776360657697,39.56,74292.22,2.1,-0.08482,6e-05,9.7478]
[1776360662724,39.56,74295.3,2.1,-0.08463,6e-05,9.73248]
[1776360663149,39.56,74295.3,2.1,-0.08463,6e-05,9.73248]
[1776360663228,39.56,74295.3,2.1,-0.08463,6e-05,9.73248]
[1776360663234,39.56,74309.13,2.1,-0.08378,6e-05,9.66012]
[1776360663675,39.56,74309.13,2.1,-0.08378,6e-05,9.66012]
[1776360663853,39.56,74315.43,2.1,-0.08339,6e-05,9.62737]
[1776360664608,39.56,74315.43,2.1,-0.08339,6e-05,9.62737]
[1776360665338,39.56,74315.43,2.1,-0.08339,6e-05,9.62737]
[1776360665348,39.56,74315.43,2.1,-0.08339,6e-05,9.62737]
[1776360665782,39.56,74322.6,2.1,-0.08295,6e-05,9.59004]
[1776360665864,39.56,74322.6,2.1,-0.08295,6e-05,9.59022]
[1776360666438,39.56,74322.6,2.1,-0.08295,6e-05,9.59022]
[1776360666868,39.56,74323.56,2.1,-0.08289,6e-05,9.58513]
[1776360667454,39.56,74323.56,2.1,-0.08289,6e-05,9.58513]
[1776360668269,39.56,74323.56,2.1,-0.08289,6e-05,9.58513]
[1776360668283,39.56,74323.56,2.1,-0.08289,6e-05,9.58513]
[1776360668288,39.56,74323.56,2.1,-0.08289,6e-05,9.58513]
[1776360668325,39.56,74321.23,2.1,-0.08303,6e-05,9.59711]
[1776360670883,39.56,74323.15,2.1,-0.08291,6e-05,9.58697]
[1776360670985,39.56,74323.15,2.1,-0.08291,6e-05,9.58697]
[1776360671393,39.56,74315.58,2.1,-0.08338,6e-05,9.62643]
[1776360671645,39.56,74315.58,2.1,-0.08338,6e-05,9.62643]
[1776360673254,39.56,74315.58,2.1,-0.08338,6e-05,9.62632]
[1776360673334,39.56,74303.62,2.1,-0.08412,6e-05,9.68887]
[1776360677293,39.56,74301.68,2.1,-0.08423,6e-05,9.69847]
[1776360677625,39.56,74301.83,2.1,-0.08422,6e-05,9.69772]
[1776360678163,39.56,74301.83,2.1,-0.08422,6e-05,9.69772]
[1776360678929,39.56,74302.29,2.1,-0.08419,6e-05,9.69537]
[1776360679533,39.56,74302.77,2.1,-0.08416,6e-05,9.69287]
[1776360684727,39.56,74302.74,2.1,-0.08417,6e-05,9.69314]
[1776360685172,39.56,74302.74,2.1,-0.08417,6e-05,9.69314]
[1776360686005,39.56,74300.6,2.1,-0.0843,6e-05,9.70438]
[1776360686692,39.56,74298.72,2.1,-0.08442,6e-05,9.71445]
[1776360691165,39.56,74287.47,2.1,-0.08513,6e-05,9.77407]
[1776360691356,39.56,74287.47,2.1,-0.08513,6e-05,9.77407]
[1776360694214,39.56,74294.62,2.1,-0.08465,6e-05,9.73246]
[1776360696106,39.56,74300.38,2.1,-0.08429,6e-05,9.70193]
[1776360698682,39.56,74309.51,2.1,-0.08372,6e-05,9.65357]
[1776360700317,39.56,74313.58,2.1,-0.08346,6e-05,9.63208]
[1776360702136,39.56,74311.84,2.1,-0.08356,6e-05,9.6408]
[1776360703867,39.56,74308.99,2.1,-0.08374,6e-05,9.65534]
[1776360707157,39.56,74308.62,2.1,-0.08375,6e-05,9.65669]
[1776360709682,39.55,74305.08,2.1,-0.08396,6e-05,9.67459]
[1776360710443,39.55,74305.29,2.1,-0.08395,6e-05,9.67326]
[1776360711754,39.55,74305.17,2.1,-0.08395,6e-05,9.67366]
[1776360711841,39.55,74305.17,2.1,-0.08395,6e-05,9.67366]
[1776360712274,39.55,74305.17,2.1,-0.08395,6e-05,9.67366]
[1776360712856,39.55,74298.87,2.1,-0.08435,6e-05,9.70682]
[1776360715056,39.55,74295.23,2.1,-0.08458,6e-05,9.72644]
[1776360719880,39.56,74292.12,2.1,-0.08479,6e-05,9.74387]
[1776360723273,39.56,74304.16,2.1,-0.08404,6e-05,9.68074]
[1776360726031,39.56,74310.66,2.1,-0.08363,6e-05,9.64634]
[1776360727708,39.56,74314.94,2.1,-0.08336,6e-05,9.62362]
[1776360728243,39.56,74314.94,2.1,-0.08336,6e-05,9.62362]
[1776360728408,39.56,74314.94,2.1,-0.08336,6e-05,9.62362]
[1776360730516,39.56,74325.0,2.1,-0.08274,6e-05,9.57078]
[1776360731325,39.56,74328.25,2.1,-0.08254,6e-05,9.55379]
[1776360736360,39.56,74329.75,2.1,-0.08244,6e-05,9.54577]
[1776360740428,39.55,74328.32,2.1,-0.08253,6e-05,9.55299]
[1776360740479,39.55,74325.01,2.1,-0.08273,6e-05,9.57014]
[1776360743188,39.55,74322.98,2.1,-0.08285,6e-05,9.58048]
[1776360744208,39.55,74322.67,2.1,-0.08287,6e-05,9.58196]
[1776360746698,39.55,74322.57,2.1,-0.08287,6e-05,9.58221]
[1776360747437,39.55,74322.57,2.1,-0.08287,6e-05,9.58194]
[1776360748735,39.55,74323.65,2.1,-0.0828,6e-05,9.57617]
[1776360749451,39.55,74324.23,2.1,-0.08277,6e-05,9.57302]
[1776360752822,39.55,74330.86,2.1,-0.08233,6e-05,9.53449]
[1776360753076,39.55,74330.86,2.1,-0.08233,6e-05,9.53449]
[1776360753155,39.55,74330.93,2.1,-0.08232,6e-05,9.53405]
[1776360753613,39.55,74330.93,2.1,-0.08232,6e-05,9.53405]
[1776360753622,39.55,74330.93,2.1,-0.08232,6e-05,9.53405]
[1776360753708,39.55,74332.49,2.1,-0.08223,6e-05,9.52593]
[1776360754526,39.55,74332.49,2.1,-0.08223,6e-05,9.52593]
[1776360760533,39.55,74343.85,2.1,-0.08154,6e-05,9.46695]
[1776360762972,39.55,74344.11,2.1,-0.08152,6e-05,9.46566]
[1776360763066,39.55,74341.08,2.1,-0.08171,6e-05,9.48144]
[1776360764321,39.55,74341.08,2.1,-0.08171,6e-05,9.48144]
[1776360764339,39.55,74339.39,2.1,-0.08181,6e-05,9.49028]
[1776360767076,39.55,74330.88,2.1,-0.08233,6e-05,9.53453]
[1776360772617,39.55,74330.12,2.1,-0.08237,6e-05,9.53812]
[1776360778369,39.55,74330.1,2.1,-0.08237,6e-05,9.538]
[1776360783695,39.55,74330.04,2.1,-0.08237,6e-05,9.53788]
[1776360787402,39.55,74331.8,2.1,-0.08226,6e-05,9.52858]
[1776360787484,39.55,74331.59,2.1,-0.08227,6e-05,9.52956]
[1776360788086,39.55,74331.59,2.1,-0.08227,6e-05,9.52956]
[1776360788235,39.55,74331.52,2.1,-0.08227,6e-05,9.52987]
[1776360792065,39.55,74321.84,2.1,-0.08287,6e-05,9.58007]
[1776360792557,39.55,74320.9,2.1,-0.08292,6e-05,9.58484]
[1776360792885,39.55,74320.9,2.1,-0.08292,6e-05,9.58484]
[1776360797092,39.55,74310.1,2.1,-0.08359,6e-05,9.64138]
[1776360802829,39.55,74306.91,2.1,-0.08378,6e-05,9.65783]
[1776360806258,39.55,74313.73,2.1,-0.08336,6e-05,9.62169]
[1776360807721,39.55,74314.04,2.1,-0.08333,6e-05,9.6197]
[1776360807874,39.54,74320.39,2.1,-0.08294,6e-05,9.58636]
[1776360809779,39.54,74320.13,2.1,-0.08295,6e-05,9.58757]
[1776360809784,39.54,74320.13,2.1,-0.08295,6e-05,9.58757]
[1776360810304,39.54,74320.13,2.1,-0.08295,6e-05,9.58757]
[1776360810305,39.54,74317.52,2.1,-0.08311,6e-05,9.60112]
[1776360813907,39.54,74308.99,2.1,-0.08361,6e-05,9.64172]
[1776360816333,39.54,74308.62,2.1,-0.08363,6e-05,9.64349]
[1776360821975,39.54,74310.02,2.1,-0.08353,6e-05,9.63505]
[1776360827009,39.54,74309.58,2.1,-0.08355,6e-05,9.63658]
[1776360830289,39.54,74317.52,2.1,-0.08305,6e-05,9.59472]
[1776360831112,39.54,74322.09,2.1,-0.08277,6e-05,9.5707]
[1776360836287,39.54,74319.72,2.1,-0.08291,6e-05,9.5827]
[1776360842188,39.54,74316.41,2.1,-0.08311,6e-05,9.59975]
[1776360842233,39.54,74297.43,2.1,-0.08429,6e-05,9.69916]
[1776360842922,39.54,74297.43,2.1,-0.08429,6e-05,9.69916]
[1776360844219,39.54,74297.43,2.1,-0.08429,6e-05,9.69903]
[1776360844299,39.54,74285.0,2.1,-0.08506,6e-05,9.76393]
[1776360846314,39.54,74285.0,2.1,-0.08506,6e-05,9.76393]
[1776360848280,39.53,74285.2,2.1,-0.08504,6e-05,9.76192]
[1776360848486,39.53,74285.2,2.1,-0.08504,6e-05,9.76192]
[1776360849407,39.53,74284.56,2.1,-0.08507,6e-05,9.76498]
[1776360849447,39.53,74284.56,2.1,-0.08507,6e-05,9.76498]
[1776360849512,39.53,74284.56,2.1,-0.08507,6e-05,9.76498]
[1776360850122,39.53,74284.33,2.1,-0.08509,6e-05,9.76621]
[1776360852158,39.53,74292.9,2.1,-0.08454,6e-05,9.72049]
[1776360852260,39.53,74304.36,2.1,-0.08383,6e-05,9.66005]
[1776360852902,39.53,74304.36,2.1,-0.08383,6e-05,9.66005]
[1776360853740,39.53,74304.36,2.1,-0.08383,6e-05,9.65989]
[1776360854516,39.53,74304.36,2.1,-0.08383,6e-05,9.65989]
[1776360856525,39.53,74306.93,2.1,-0.08366,6e-05,9.64628]
[1776360856593,39.53,74306.83,2.1,-0.08367,6e-05,9.64636]
[1776360862261,39.52,74300.97,2.1,-0.08401,6e-05,9.67519]
[1776360862626,39.52,74300.97,2.1,-0.08401,6e-05,9.67519]
[1776360863268,39.52,74299.3,2.1,-0.08411,6e-05,9.68361]
[1776360868302,39.52,74291.74,2.1,-0.08456,6e-05,9.72143]
[1776360869874,39.52,74290.76,2.1,-0.08461,6e-05,9.72619]
[1776360871815,39.52,74287.25,2.1,-0.0848,6e-05,9.74015]
[1776360872428,39.52,74287.25,2.1,-0.0848,6e-05,9.74015]
[1776360872757,39.52,74282.41,2.1,-0.0851,6e-05,9.76523]
[1776360877006,39.51,74276.69,2.1,-0.08543,6e-05,9.79352]
[1776360877492,39.51,74276.69,2.1,-0.08543,6e-05,9.79352]
[1776360883409,39.51,74277.05,2.1,-0.08539,6e-05,9.79015]
[1776360885705,39.51,74274.48,2.1,-0.08555,6e-05,9.80304]
[1776360885731,39.51,74274.48,2.1,-0.08555,6e-05,9.80304]
[1776360886416,39.51,74274.48,2.1,-0.08555,6e-05,9.80304]
[1776360888322,39.5,74268.78,2.1,-0.08589,6e-05,9.83206]
[1776360891073,39.5,74266.3,2.1,-0.08604,6e-05,9.84401]
[1776360893250,39.5,74267.34,2.1,-0.08595,6e-05,9.83672]
[1776360895250,39.5,74260.64,2.1,-0.08637,6e-05,9.87167]
[1776360897283,39.5,74255.63,2.1,-0.08668,6e-05,9.89752]
[1776360902545,39.49,74245.43,2.1,-0.08731,6e-05,9.94987]
[1776360904286,39.49,74250.19,2.1,-0.087,6e-05,9.92409]
[1776360904526,39.49,74250.19,2.1,-0.087,6e-05,9.92409]
[1776360906574,39.49,74233.68,2.1,-0.08805,6e-05,10.01129]
[1776360907360,39.49,74233.68,2.1,-0.08805,6e-05,10.01129]
[1776360907704,39.49,74225.41,2.1,-0.08859,6e-05,10.05522]
[1776360907831,39.49,74225.41,2.1,-0.08859,6e-05,10.05522]
[1776360908491,39.49,74225.41,2.1,-0.08859,6e-05,10.05522]
[1776360908591,39.49,74210.34,2.1,-0.08956,7e-05,10.13565]
[1776360909375,39.49,74210.34,2.1,-0.08956,7e-05,10.13565]
[1776360909603,39.49,74210.34,2.1,-0.08956,7e-05,10.13526]
[1776360909925,39.49,74210.34,2.1,-0.08956,7e-05,10.13526]
[1776360910113,39.49,74210.34,2.1,-0.08956,7e-05,10.13526]
[1776360910360,39.49,74210.34,2.1,-0.08956,7e-05,10.13526]
[1776360912672,39.48,74201.09,2.1,-0.09015,7e-05,10.18361]
[1776360914143,39.48,74199.78,2.1,-0.09023,7e-05,10.19018]
[1776360914636,39.48,74202.37,2.1,-0.09005,7e-05,10.17579]
[1776360915604,39.48,74202.37,2.1,-0.09005,7e-05,10.17579]
[1776360915637,39.48,74207.01,2.1,-0.08974,7e-05,10.15042]
[1776360916065,39.48,74207.01,2.1,-0.08974,7e-05,10.15042]
[1776360916253,39.48,74207.01,2.1,-0.08974,7e-05,10.15042]
[1776360916645,39.48,74211.08,2.1,-0.08947,7e-05,10.12818]
[1776360917033,39.48,74211.08,2.1,-0.08947,7e-05,10.12818]
[1776360917651,39.48,74205.52,2.1,-0.08983,7e-05,10.15761]
[1776360917873,39.48,74205.52,2.1,-0.08983,7e-05,10.15761]
[1776360918658,39.48,74198.78,2.1,-0.09027,7e-05,10.19338]
[1776360919686,39.48,74198.47,2.1,-0.09028,7e-05,10.19456]
[1776360921665,39.48,74198.22,2.1,-0.0903,7e-05,10.19591]
[1776360922271,39.48,74197.99,2.1,-0.09031,7e-05,10.19666]
[1776360922301,39.48,74197.99,2.1,-0.09031,7e-05,10.19666]
[1776360925041,39.47,74191.25,2.1,-0.09073,7e-05,10.23091]
[1776360925715,39.47,74185.62,2.1,-0.0911,7e-05,10.26129]
[1776360926292,39.47,74185.62,2.1,-0.0911,7e-05,10.26129]
[1776360926714,39.47,74177.51,2.1,-0.09163,7e-05,10.30453]
[1776360927108,39.47,74177.51,2.1,-0.09163,7e-05,10.30453]
[1776360927384,39.47,74177.51,2.1,-0.09163,7e-05,10.30453]
[1776360927481,39.47,74174.26,2.1,-0.09184,7e-05,10.32145]
[1776360928393,39.47,74174.26,2.1,-0.09184,7e-05,10.32145]
[1776360931851,39.46,74170.49,2.1,-0.09206,7e-05,10.33908]
[1776360932149,39.46,74168.27,2.1,-0.09217,7e-05,10.34666]
[1776360937488,39.45,74164.28,2.1,-0.0924,7e-05,10.36546]
[1776360942828,39.44,74157.66,2.1,-0.0928,7e-05,10.39693]
[1776360943608,39.44,74157.66,2.1,-0.0928,7e-05,10.39693]
[1776360944174,39.44,74162.47,2.1,-0.09246,7e-05,10.37003]
[1776360945581,39.44,74169.25,2.1,-0.092,7e-05,10.3325]
[1776360945590,39.44,74169.25,2.1,-0.092,7e-05,10.3325]
[1776360946023,39.44,74172.25,2.1,-0.09179,7e-05,10.31554]
[1776360948184,39.43,74155.33,2.1,-0.0929,7e-05,10.40538]
[1776360953845,39.43,74147.88,2.1,-0.09336,7e-05,10.44185]
[1776360953966,39.43,74147.88,2.1,-0.09336,7e-05,10.44185]
[1776360954084,39.43,74147.88,2.1,-0.09336,7e-05,10.44185]
[1776360954638,39.42,74170.02,2.1,-0.09186,7e-05,10.32073]
[1776360955512,39.42,74170.02,2.1,-0.09186,7e-05,10.32073]
[1776360955592,39.42,74182.77,2.1,-0.09099,7e-05,10.2503]
[1776360960960,39.41,74186.76,2.1,-0.0907,7e-05,10.22622]
[1776360962439,39.41,74186.76,2.1,-0.0907,7e-05,10.22622]
[1776360962495,39.41,74186.32,2.1,-0.09071,7e-05,10.22759]
[1776360965255,39.41,74187.48,2.1,-0.09063,7e-05,10.22082]
[1776360965642,39.41,74187.48,2.1,-0.09063,7e-05,10.22082]
[1776360966337,39.41,74180.39,2.1,-0.09109,7e-05,10.25811]
[1776360966438,39.41,74164.67,2.1,-0.09213,7e-05,10.34272]
[1776360972541,39.4,74154.85,2.1,-0.09276,7e-05,10.3932]
[1776360974571,39.4,74149.29,2.1,-0.09311,7e-05,10.42191]
[1776360975506,39.39,74142.08,2.1,-0.09358,7e-05,10.4596]
[1776360975550,39.39,74142.08,2.1,-0.09358,7e-05,10.4596]
[1776360975621,39.39,74138.82,2.1,-0.09379,7e-05,10.47653]
[1776360977839,39.39,74128.09,2.1,-0.09451,7e-05,10.53409]
[1776360977857,39.39,74128.09,2.1,-0.09451,7e-05,10.53409]
[1776360978097,39.39,74128.09,2.1,-0.0945,7e-05,10.53348]
[1776360979019,39.39,74128.09,2.1,-0.0945,7e-05,10.53348]
[1776360979314,39.39,74128.09,2.1,-0.0945,7e-05,10.53348]
[1776360979407,39.39,74128.74,2.1,-0.09445,7e-05,10.52924]
[1776360983095,39.36,74138.82,2.1,-0.09362,7e-05,10.46277]
[1776360983630,39.36,74138.82,2.1,-0.09362,7e-05,10.46277]
[1776360983658,39.36,74156.7,2.1,-0.09241,7e-05,10.36445]
[1776360985159,39.36,74171.79,2.1,-0.09138,7e-05,10.28117]
[1776360985873,39.36,74171.79,2.1,-0.09138,7e-05,10.28117]
[1776360986374,39.36,74171.79,2.1,-0.09138,7e-05,10.28117]
[1776360986386,39.36,74171.79,2.1,-0.09138,7e-05,10.28117]
[1776360986397,39.36,74171.79,2.1,-0.09138,7e-05,10.28117]
[1776360986466,39.36,74175.5,2.1,-0.09113,7e-05,10.26048]
[1776360988744,39.35,74177.07,2.1,-0.09101,7e-05,10.2514]
[1776360991203,39.35,74177.14,2.1,-0.091,7e-05,10.24987]
[1776360991307,39.35,74179.23,2.1,-0.09082,7e-05,10.23424]
[1776360992864,39.35,74179.23,2.1,-0.09081,7e-05,10.23365]
[1776360993056,39.35,74179.23,2.1,-0.09081,7e-05,10.23365]
[1776360994653,39.35,74180.67,2.1,-0.09071,7e-05,10.22477]
[1776360996871,39.34,74175.94,2.1,-0.091,7e-05,10.24877]
[1776360997644,39.34,74175.94,2.1,-0.091,7e-05,10.24877]
[1776360997726,39.34,74157.37,2.1,-0.09223,7e-05,10.34893]
[1776361000627,39.34,74150.62,2.1,-0.09268,7e-05,10.38528]
[1776361003559,39.34,74156.25,2.1,-0.09228,7e-05,10.35232]
[1776361004235,39.33,74157.51,2.1,-0.09218,7e-05,10.34478]
[1776361006589,39.33,74159.49,2.1,-0.09203,7e-05,10.33265]
[1776361006658,39.33,74159.49,2.1,-0.09203,7e-05,10.33265]
[1776361007020,39.33,74159.47,2.1,-0.09204,7e-05,10.33275]
[1776361009867,39.33,74167.88,2.1,-0.09144,7e-05,10.28441]
[1776361011784,39.32,74166.86,2.1,-0.09149,7e-05,10.28873]
[1776361014298,39.32,74170.73,2.1,-0.09122,7e-05,10.26654]
[1776361015170,39.32,74171.68,2.1,-0.09115,7e-05,10.26083]
[1776361020421,39.31,74172.31,2.1,-0.09108,7e-05,10.25457]
[1776361020889,39.31,74172.31,2.1,-0.09108,7e-05,10.25457]
[1776361024397,39.31,74179.85,2.1,-0.09056,7e-05,10.21209]
[1776361029479,39.3,74163.21,2.1,-0.09162,7e-05,10.29842]
[1776361030310,39.3,74163.21,2.1,-0.09162,7e-05,10.29842]
[1776361031211,39.3,74161.63,2.1,-0.09172,7e-05,10.30701]
[1776361036705,39.29,74154.93,2.1,-0.09213,7e-05,10.34022]
[1776361044319,39.28,74156.69,2.1,-0.09195,7e-05,10.32538]
[1776361045163,39.28,74156.97,2.1,-0.09192,7e-05,10.32256]
[1776361045701,39.28,74156.97,2.1,-0.09192,7e-05,10.32256]
[1776361051633,39.27,74147.25,2.1,-0.09248,7e-05,10.36673]
[1776361056774,39.26,74148.47,2.1,-0.09236,7e-05,10.3571]
[1776361058743,39.26,74150.15,2.1,-0.09223,7e-05,10.34647]
[1776361059502,39.26,74150.46,2.1,-0.0922,7e-05,10.34405]
[1776361060000,39.26,74150.46,2.1,-0.0922,7e-05,10.34405]
[1776361060108,39.26,74150.46,2.1,-0.0922,7e-05,10.34405]
[1776361060548,39.26,74150.46,2.1,-0.0922,7e-05,10.34405]
[1776361060706,39.25,74150.67,2.1,-0.09217,7e-05,10.34142]
[1776361061713,39.25,74168.16,2.1,-0.09099,7e-05,10.24568]
[1776361062720,39.25,74180.42,2.1,-0.09017,7e-05,10.17872]
[1776361063075,39.25,74180.42,2.1,-0.09017,7e-05,10.17872]
[1776361064189,39.25,74186.22,2.1,-0.08978,7e-05,10.1469]
[1776361066766,39.25,74193.7,2.1,-0.08928,7e-05,10.10571]
[1776361067191,39.25,74197.17,2.1,-0.08905,7e-05,10.08661]
[1776361069806,39.25,74186.82,2.1,-0.08972,7e-05,10.14171]
[1776361069813,39.25,74186.82,2.1,-0.08972,7e-05,10.14171]
[1776361070776,39.24,74174.07,2.1,-0.09055,7e-05,10.20971]
[1776361071399,39.24,74174.07,2.1,-0.09055,7e-05,10.20971]
[1776361076762,39.24,74173.13,2.1,-0.09058,7e-05,10.21219]
[1776361082160,39.23,74181.01,2.1,-0.09003,7e-05,10.16679]
[1776361082828,39.23,74181.01,2.1,-0.09003,7e-05,10.16679]
[1776361083338,39.23,74159.18,2.1,-0.09148,7e-05,10.2848]
[1776361084449,39.23,74159.18,2.1,-0.09148,7e-05,10.2848]
[1776361088587,39.22,74143.07,2.1,-0.09253,7e-05,10.36992]
[1776361092567,39.22,74141.81,2.1,-0.09258,7e-05,10.37385]
[1776361097022,39.21,74145.39,2.1,-0.0923,7e-05,10.3514]
[1776361098677,39.21,74147.33,2.1,-0.09215,7e-05,10.33943]
[1776361099494,39.21,74147.32,2.1,-0.09215,7e-05,10.3388]
[1776361101217,39.21,74148.64,2.1,-0.09205,7e-05,10.33091]
[1776361102499,39.2,74158.19,2.1,-0.09138,7e-05,10.27692]
[1776361104267,39.2,74157.04,2.1,-0.09145,7e-05,10.2826]
[1776361105082,39.2,74156.54,2.1,-0.09148,7e-05,10.28473]
[1776361110653,39.19,74152.58,2.1,-0.09171,7e-05,10.30338]
[1776361113534,39.19,74147.85,2.1,-0.09198,7e-05,10.32362]
[1776361119186,39.18,74149.21,2.1,-0.09184,7e-05,10.31221]
[1776361119961,39.18,74149.21,2.1,-0.09184,7e-05,10.31221]
[1776361121490,39.18,74155.35,2.1,-0.09142,7e-05,10.27817]
[1776361125765,39.17,74156.57,2.1,-0.09131,7e-05,10.26951]
[1776361126470,39.17,74155.63,2.1,-0.09137,7e-05,10.27362]
[1776361132239,39.16,74156.05,2.1,-0.0913,7e-05,10.2683]
[1776361135034,39.16,74151.43,2.1,-0.0916,7e-05,10.29249]
[1776361135820,39.16,74151.43,2.1,-0.0916,7e-05,10.29249]
[1776361139644,39.16,74155.12,2.1,-0.09133,7e-05,10.27031]
[1776361139718,39.16,74178.11,2.1,-0.08979,7e-05,10.14489]
[1776361140271,39.16,74178.11,2.1,-0.08979,7e-05,10.14489]
[1776361140356,39.16,74199.22,2.1,-0.0884,7e-05,10.03028]
[1776361141188,39.16,74199.22,2.1,-0.0884,7e-05,10.03028]
[1776361142169,39.16,74197.76,2.1,-0.08849,7e-05,10.03786]
[1776361142727,39.16,74197.76,2.1,-0.08849,7e-05,10.03786]
[1776361142789,39.16,74197.76,2.1,-0.08849,7e-05,10.03786]
[1776361143077,39.15,74196.01,2.1,-0.0886,7e-05,10.04687]
[1776361143884,39.15,74196.01,2.1,-0.0886,7e-05,10.04687]
[1776361149371,39.15,74205.91,2.1,-0.08793,7e-05,9.99195]
[1776361151454,39.15,74206.76,2.1,-0.08787,7e-05,9.98713]
[1776361151651,39.15,74206.76,2.1,-0.08787,7e-05,9.98713]
[1776361151658,39.15,74206.76,2.1,-0.08787,7e-05,9.98713]
[1776361151669,39.15,74207.22,2.1,-0.08784,7e-05,9.98419]
[1776361153653,39.15,74207.22,2.1,-0.08784,7e-05,9.98419]
[1776361153718,39.15,74208.04,2.1,-0.08778,7e-05,9.97932]
[1776361154226,39.15,74208.04,2.1,-0.08778,7e-05,9.97932]
[1776361154273,39.15,74208.04,2.1,-0.08778,7e-05,9.97932]
[1776361154891,39.15,74210.95,2.1,-0.08759,6e-05,9.96358]
[1776361155233,39.15,74210.95,2.1,-0.08759,6e-05,9.96358]
[1776361157904,39.15,74208.31,2.1,-0.08776,7e-05,9.97772]
[1776361158098,39.15,74211.66,2.1,-0.08754,6e-05,9.95955]
[1776361162325,39.15,74210.28,2.1,-0.08763,6e-05,9.96682]
[1776361165040,39.15,74210.63,2.1,-0.0876,6e-05,9.96477]
[1776361165753,39.15,74210.63,2.1,-0.0876,6e-05,9.96477]
[1776361166548,39.15,74210.96,2.1,-0.08758,6e-05,9.96291]
[1776361166808,39.15,74210.96,2.1,-0.08758,6e-05,9.96291]
[1776361167787,39.15,74210.58,2.1,-0.08761,6e-05,9.96492]
[1776361167888,39.15,74209.54,2.1,-0.08767,6e-05,9.97048]
[1776361172277,39.15,74207.0,2.1,-0.08781,7e-05,9.98026]
[1776361172540,39.15,74207.36,2.1,-0.08778,7e-05,9.97827]
[1776361173829,39.15,74195.49,2.1,-0.08856,7e-05,10.04211]
[1776361177584,39.14,74184.24,2.1,-0.08929,7e-05,10.10244]
[1776361182035,39.14,74185.56,2.1,-0.08919,7e-05,10.09438]
[1776361182610,39.14,74194.57,2.1,-0.0886,7e-05,10.04547]
[1776361183034,39.14,74194.57,2.1,-0.0886,7e-05,10.04547]
[1776361183382,39.14,74194.57,2.1,-0.0886,7e-05,10.04547]
[1776361183617,39.14,74200.87,2.1,-0.08818,7e-05,10.01134]
[1776361184873,39.14,74200.87,2.1,-0.08818,7e-05,10.01134]
[1776361189295,39.14,74200.7,2.1,-0.08819,7e-05,10.01159]
[1776361189659,39.14,74200.7,2.1,-0.08819,7e-05,10.01159]
[1776361194694,39.14,74210.28,2.1,-0.08756,6e-05,9.95965]
[1776361197959,39.14,74208.24,2.1,-0.08769,7e-05,9.97051]
[1776361198924,39.14,74223.13,2.1,-0.08673,6e-05,9.89045]
[1776361199061,39.14,74223.13,2.1,-0.08673,6e-05,9.89045]
[1776361199136,39.14,74223.13,2.1,-0.08673,6e-05,9.89045]
[1776361201745,39.14,74236.09,2.1,-0.0859,6e-05,9.82149]
[1776361204037,39.14,74239.89,2.1,-0.08566,6e-05,9.80138]
[1776361204765,39.14,74253.47,2.1,-0.08478,6e-05,9.72813]
[1776361205088,39.14,74253.47,2.1,-0.08478,6e-05,9.72813]
[1776361206561,39.14,74254.37,2.1,-0.08473,6e-05,9.72334]
[1776361211816,39.13,74256.24,2.1,-0.08458,6e-05,9.71093]
[1776361214886,39.13,74268.09,2.1,-0.08383,6e-05,9.6477]
[1776361215498,39.13,74268.09,2.1,-0.08383,6e-05,9.6477]
[1776361216851,39.13,74280.55,2.1,-0.08304,6e-05,9.58129]
[1776361217532,39.13,74280.55,2.1,-0.08304,6e-05,9.58129]
[1776361217577,39.13,74280.55,2.1,-0.08304,6e-05,9.58129]
[1776361217997,39.13,74280.55,2.1,-0.08304,6e-05,9.58129]
[1776361217859,39.13,74288.34,2.1,-0.08256,6e-05,9.54005]
[1776361218748,39.13,74288.34,2.1,-0.08256,6e-05,9.54005]
[1776361219296,39.13,74291.96,2.1,-0.08233,6e-05,9.52088]
[1776361219977,39.13,74304.39,2.1,-0.08156,6e-05,9.45545]
[1776361220598,39.13,74304.39,2.1,-0.08156,6e-05,9.45545]
[1776361221466,39.13,74304.47,2.1,-0.08156,6e-05,9.45505]
[1776361222063,39.13,74306.28,2.1,-0.08145,6e-05,9.44558]
[1776361222109,39.13,74306.28,2.1,-0.08145,6e-05,9.44558]
[1776361222292,39.13,74306.28,2.1,-0.08145,6e-05,9.44558]
[1776361223260,39.13,74307.97,2.1,-0.08134,6e-05,9.43676]
[1776361224845,39.13,74302.74,2.1,-0.08167,6e-05,9.46421]
[1776361224888,39.13,74302.74,2.1,-0.08167,6e-05,9.46421]
[1776361224915,39.13,74301.02,2.1,-0.08177,6e-05,9.47324]
[1776361225193,39.13,74301.02,2.1,-0.08177,6e-05,9.47324]
[1776361225979,39.13,74301.02,2.1,-0.08177,6e-05,9.47324]
[1776361231340,39.13,74303.93,2.1,-0.08159,6e-05,9.45793]
[1776361232035,39.13,74305.1,2.1,-0.08149,6e-05,9.44816]
[1776361232910,39.13,74305.1,2.1,-0.08149,6e-05,9.44816]
[1776361234057,39.13,74315.65,2.1,-0.08085,6e-05,9.39308]
[1776361236721,39.13,74322.15,2.1,-0.08046,6e-05,9.35948]
[1776361240096,39.13,74317.62,2.1,-0.08074,6e-05,9.38389]
[1776361240286,39.13,74317.62,2.1,-0.08074,6e-05,9.38389]
[1776361240298,39.13,74317.62,2.1,-0.08074,6e-05,9.38389]
[1776361240314,39.13,74317.62,2.1,-0.08074,6e-05,9.38389]
[1776361241030,39.13,74315.4,2.1,-0.08088,6e-05,9.39565]
[1776361243028,39.13,74313.13,2.1,-0.08102,6e-05,9.40766]
[1776361243043,39.13,74312.59,2.1,-0.08105,6e-05,9.41049]
[1776361243062,39.13,74312.59,2.1,-0.08105,6e-05,9.41049]
[1776361243137,39.13,74312.59,2.1,-0.08105,6e-05,9.41049]
[1776361243676,39.13,74312.59,2.1,-0.08105,6e-05,9.41049]
[1776361243766,39.14,74315.03,2.1,-0.08091,6e-05,9.39799]
[1776361245166,39.14,74315.03,2.1,-0.08091,6e-05,9.39799]
[1776361245260,39.14,74315.45,2.1,-0.08088,6e-05,9.39596]
[1776361246680,39.14,74315.45,2.1,-0.08088,6e-05,9.39596]
[1776361247403,39.14,74316.0,2.1,-0.08085,6e-05,9.3934]
[1776361248531,39.14,74317.62,2.1,-0.08075,6e-05,9.38492]
[1776361248632,39.14,74317.62,2.1,-0.08075,6e-05,9.38492]
[1776361248669,39.14,74318.43,2.1,-0.08071,6e-05,9.38086]
[1776361249192,39.14,74318.43,2.1,-0.08071,6e-05,9.38086]
[1776361249973,39.14,74318.43,2.1,-0.08071,6e-05,9.38086]
[1776361251301,39.14,74322.15,2.1,-0.08048,6e-05,9.3618]
[1776361251309,39.14,74322.15,2.1,-0.08048,6e-05,9.3618]
[1776361251378,39.14,74318.95,2.1,-0.08068,6e-05,9.37871]
[1776361253303,39.14,74321.56,2.1,-0.08052,6e-05,9.36524]
[1776361253308,39.14,74321.56,2.1,-0.08052,6e-05,9.36524]
[1776361253404,39.14,74325.68,2.1,-0.08028,6e-05,9.34392]
[1776361255103,39.14,74325.68,2.1,-0.08028,6e-05,9.34414]
[1776361255915,39.14,74325.68,2.1,-0.08028,6e-05,9.34414]
[1776361256630,39.14,74325.71,2.1,-0.08028,6e-05,9.3444]
[1776361256717,39.14,74325.16,2.1,-0.08032,6e-05,9.34747]
[1776361259043,39.14,74325.16,2.1,-0.08032,6e-05,9.34747]
[1776361259984,39.14,74325.28,2.1,-0.08031,6e-05,9.34703]
[1776361260060,39.14,74327.78,2.1,-0.08016,6e-05,9.33436]
[1776361262057,39.14,74327.78,2.1,-0.08016,6e-05,9.33436]
[1776361262292,39.14,74327.81,2.1,-0.08016,6e-05,9.33438]
[1776361262391,39.14,74328.72,2.1,-0.08011,6e-05,9.32981]
[1776361263475,39.14,74328.72,2.1,-0.08011,6e-05,9.32981]
[1776361263482,39.14,74328.72,2.1,-0.08011,6e-05,9.32981]
[1776361264131,39.14,74329.02,2.1,-0.08009,6e-05,9.32842]
[1776361264923,39.14,74329.02,2.1,-0.08009,6e-05,9.32842]
[1776361264935,39.14,74329.02,2.1,-0.08009,6e-05,9.32842]
[1776361265021,39.14,74329.22,2.1,-0.08009,6e-05,9.32772]
[1776361266800,39.14,74329.22,2.1,-0.08009,6e-05,9.32772]
[1776361266815,39.14,74329.22,2.1,-0.08009,6e-05,9.32772]
[1776361266847,39.14,74323.06,2.1,-0.08046,6e-05,9.36015]
[1776361272646,39.15,74322.79,2.1,-0.08048,6e-05,9.36199]
[1776361278295,39.15,74314.53,2.1,-0.081,6e-05,9.40577]
[1776361283330,39.15,74308.43,2.1,-0.08137,6e-05,9.438]
[1776361288952,39.15,74310.32,2.1,-0.08126,6e-05,9.42832]
[1776361288969,39.15,74312.85,2.1,-0.08111,6e-05,9.41521]
[1776361294407,39.15,74320.61,2.1,-0.08061,6e-05,9.3716]
[1776361299638,39.15,74322.47,2.1,-0.08051,6e-05,9.36261]
[1776361301823,39.15,74321.74,2.1,-0.08055,6e-05,9.36657]
[1776361301936,39.15,74321.74,2.1,-0.08055,6e-05,9.36657]
[1776361304368,39.15,74317.72,2.1,-0.0808,6e-05,9.38802]
[1776361306185,39.15,74314.25,2.1,-0.08102,6e-05,9.40638]
[1776361307132,39.15,74314.4,2.1,-0.08101,6e-05,9.40568]
[1776361307510,39.15,74313.7,2.1,-0.08105,6e-05,9.40943]
[1776361312545,39.15,74313.78,2.1,-0.08105,6e-05,9.4094]
[1776361317580,39.15,74309.54,2.1,-0.08132,6e-05,9.43198]
[1776361322614,39.16,74307.8,2.1,-0.08143,6e-05,9.44144]
[1776361327834,39.16,74304.95,2.1,-0.08161,6e-05,9.45667]
[1776361333236,39.16,74302.76,2.1,-0.08175,6e-05,9.46861]
[1776361333929,39.16,74302.76,2.1,-0.08175,6e-05,9.46861]
[1776361334059,39.16,74306.24,2.1,-0.08153,6e-05,9.4505]
[1776361336719,39.16,74318.39,2.1,-0.08079,6e-05,9.38714]
[1776361338106,39.16,74318.39,2.1,-0.08079,6e-05,9.38714]
[1776361338139,39.16,74320.31,2.1,-0.08068,6e-05,9.37749]
[1776361343768,39.16,74325.52,2.1,-0.08037,6e-05,9.35123]
[1776361344783,39.16,74325.52,2.1,-0.08037,6e-05,9.35123]
[1776361344799,39.16,74331.46,2.1,-0.08002,6e-05,9.32065]
[1776361348956,39.16,74332.82,2.1,-0.07994,6e-05,9.31422]
[1776361349979,39.16,74336.11,2.1,-0.07975,6e-05,9.29731]
[1776361350014,39.16,74336.11,2.1,-0.07975,6e-05,9.29731]
[1776361350054,39.16,74345.76,2.1,-0.07917,6e-05,9.24741]
[1776361352392,39.16,74353.93,2.1,-0.07865,6e-05,9.20173]
[1776361352402,39.16,74353.93,2.1,-0.07865,6e-05,9.20173]
[1776361354338,39.17,74356.28,2.1,-0.07853,6e-05,9.1907]
[1776361359027,39.17,74364.42,2.1,-0.07806,6e-05,9.15024]
[1776361359107,39.17,74376.71,2.1,-0.07733,6e-05,9.08692]
[1776361359573,39.17,74376.71,2.1,-0.07733,6e-05,9.08692]
[1776361361704,39.17,74380.0,2.1,-0.07715,6e-05,9.07104]
[1776361362914,39.17,74388.9,2.1,-0.07663,6e-05,9.02595]
[1776361364885,39.18,74393.18,2.1,-0.0764,6e-05,9.00538]
[1776361364926,39.18,74386.2,2.1,-0.07681,6e-05,9.04177]
[1776361367134,39.18,74386.27,2.1,-0.07681,6e-05,9.04141]
[1776361367140,39.18,74386.27,2.1,-0.07681,6e-05,9.04141]
[1776361367175,39.18,74385.4,2.1,-0.07687,6e-05,9.04642]
[1776361367515,39.18,74385.4,2.1,-0.07687,6e-05,9.04642]
[1776361369365,39.18,74386.54,2.1,-0.07681,6e-05,9.04114]
[1776361369596,39.18,74386.54,2.1,-0.07681,6e-05,9.04114]
[1776361370140,39.18,74395.3,2.1,-0.0763,6e-05,8.99657]
[1776361370779,39.18,74395.3,2.1,-0.0763,6e-05,8.99657]
[1776361371989,39.18,74395.3,2.1,-0.0763,6e-05,8.99657]
[1776361376160,39.19,74401.75,2.1,-0.07594,6e-05,8.9656]
[1776361377215,39.19,74402.58,2.1,-0.0759,6e-05,8.96216]
[1776361379618,39.19,74410.32,2.1,-0.07546,6e-05,8.92347]
[1776361380160,39.19,74417.89,2.1,-0.07503,6e-05,8.88501]
[1776361381534,39.19,74417.89,2.1,-0.07503,6e-05,8.88511]
[1776361381861,39.19,74417.89,2.1,-0.07503,6e-05,8.88511]
[1776361382125,39.19,74417.89,2.1,-0.07503,6e-05,8.88511]
[1776361382954,39.19,74419.94,2.1,-0.07491,6e-05,8.87469]
[1776361383582,39.19,74419.94,2.1,-0.07491,6e-05,8.87491]
[1776361384062,39.19,74427.59,2.1,-0.07448,6e-05,8.83629]
[1776361387101,39.19,74425.02,2.1,-0.07463,6e-05,8.84966]
[1776361387114,39.19,74425.02,2.1,-0.07463,6e-05,8.84966]
[1776361387186,39.19,74428.23,2.1,-0.07444,6e-05,8.83354]
[1776361387240,39.19,74428.23,2.1,-0.07444,6e-05,8.83354]
[1776361393124,39.19,74430.07,2.1,-0.07435,6e-05,8.82535]
[1776361398181,39.2,74434.75,2.1,-0.0741,6e-05,8.80279]
[1776361400740,39.2,74434.88,2.1,-0.07409,6e-05,8.8026]
[1776361401199,39.2,74434.88,2.1,-0.07409,6e-05,8.8026]
[1776361408255,39.2,74435.63,2.1,-0.07407,6e-05,8.80049]
[1776361413287,39.2,74432.85,2.1,-0.07421,6e-05,8.81202]
[1776361418323,39.21,74438.13,2.1,-0.07393,6e-05,8.78652]
[1776361423358,39.21,74436.91,2.1,-0.07401,6e-05,8.79382]
[1776361428392,39.21,74439.57,2.1,-0.07387,6e-05,8.78156]
[1776361433427,39.21,74439.38,2.1,-0.07389,6e-05,8.78373]
[1776361437711,39.22,74439.68,2.1,-0.07388,6e-05,8.78294]
[1776361437747,39.22,74443.62,2.1,-0.07366,6e-05,8.76331]
[1776361443497,39.22,74447.67,2.1,-0.07345,6e-05,8.74465]
[1776361448515,39.22,74443.35,2.1,-0.07371,6e-05,8.76762]
[1776361448533,39.22,74444.05,2.1,-0.07367,6e-05,8.76438]
[1776361451037,39.22,74439.62,2.1,-0.07393,6e-05,8.78702]
[1776361451938,39.22,74436.33,2.1,-0.07412,6e-05,8.80415]
[1776361457596,39.23,74439.95,2.1,-0.07393,6e-05,8.78732]
[1776361462635,39.23,74440.37,2.1,-0.07392,6e-05,8.78658]
[1776361467669,39.23,74431.82,2.1,-0.07443,6e-05,8.83116]
[1776361469262,39.23,74431.82,2.1,-0.07443,6e-05,8.83116]
[1776361470131,39.23,74430.54,2.1,-0.0745,6e-05,8.83786]
[1776361475726,39.24,74427.41,2.1,-0.07467,6e-05,8.85155]
[1776361480924,39.24,74432.19,2.1,-0.07441,6e-05,8.82837]
[1776361486801,39.24,74432.48,2.1,-0.07441,6e-05,8.82837]
[1776361491854,39.24,74423.03,2.1,-0.07496,6e-05,8.87727]
[1776361492414,39.24,74423.03,2.1,-0.07496,6e-05,8.87727]
[1776361497879,39.25,74425.97,2.1,-0.0748,6e-05,8.86333]
[1776361501242,39.25,74424.39,2.1,-0.0749,6e-05,8.87166]
[1776361503127,39.25,74420.54,2.1,-0.07512,6e-05,8.89143]
[1776361504063,39.25,74421.58,2.1,-0.07506,6e-05,8.88634]
[1776361505744,39.25,74427.36,2.1,-0.07473,6e-05,8.85714]
[1776361506336,39.25,74427.36,2.1,-0.07473,6e-05,8.85714]
[1776361514446,39.25,74438.47,2.1,-0.07412,6e-05,8.80261]
[1776361518208,39.25,74434.21,2.1,-0.07437,6e-05,8.8248]
[1776361519967,39.25,74431.19,2.1,-0.07454,6e-05,8.84044]
[1776361520594,39.26,74427.78,2.1,-0.07474,6e-05,8.85786]
[1776361527090,39.26,74420.59,2.1,-0.07516,6e-05,8.89515]
[1776361528571,39.26,74420.72,2.1,-0.07516,6e-05,8.89455]
[1776361529905,39.26,74411.58,2.1,-0.07568,6e-05,8.941]
[1776361529915,39.26,74411.58,2.1,-0.07568,6e-05,8.941]
[1776361531995,39.26,74403.11,2.1,-0.07615,6e-05,8.98053]
[1776361532178,39.26,74403.11,2.1,-0.07615,6e-05,8.98053]
[1776361532266,39.26,74403.11,2.1,-0.07615,6e-05,8.98053]
[1776361533042,39.26,74403.06,2.1,-0.07615,6e-05,8.98071]
[1776361533650,39.26,74403.06,2.1,-0.07615,6e-05,8.98064]
[1776361535188,39.26,74402.98,2.1,-0.07615,6e-05,8.98098]
[1776361535490,39.26,74402.55,2.1,-0.07618,6e-05,8.9831]
[1776361536919,39.26,74402.55,2.1,-0.07618,6e-05,8.98341]
[1776361537751,39.26,74400.91,2.1,-0.07628,6e-05,8.99208]
[1776361537975,39.26,74400.91,2.1,-0.07628,6e-05,8.99208]
[1776361538167,39.26,74398.74,2.1,-0.07641,6e-05,9.00344]
[1776361541539,39.26,74401.37,2.1,-0.07627,6e-05,8.99089]
[1776361543093,39.26,74401.18,2.1,-0.07628,6e-05,8.99216]
[1776361543882,39.26,74401.18,2.1,-0.07628,6e-05,8.99245]
[1776361546160,39.26,74403.16,2.1,-0.07617,6e-05,8.98295]
[1776361547992,39.26,74401.87,2.1,-0.07626,6e-05,8.99014]
[1776361549896,39.27,74399.74,2.1,-0.07639,6e-05,9.00161]
[1776361549939,39.27,74399.74,2.1,-0.07639,6e-05,9.00161]
[1776361550233,39.27,74399.74,2.1,-0.07639,6e-05,9.00161]
[1776361550292,39.27,74399.74,2.1,-0.07639,6e-05,9.00161]
[1776361550376,39.27,74388.52,2.1,-0.07705,6e-05,9.05926]
[1776361552284,39.27,74379.42,2.1,-0.07758,6e-05,9.10575]
[1776361552368,39.27,74379.42,2.1,-0.07758,6e-05,9.10575]
[1776361552422,39.27,74379.4,2.1,-0.07758,6e-05,9.10559]
[1776361554206,39.26,74379.4,2.1,-0.07758,6e-05,9.10533]
[1776361554214,39.26,74379.4,2.1,-0.07758,6e-05,9.10533]
[1776361556273,39.27,74377.47,2.1,-0.07769,6e-05,9.11552]
[1776361559077,39.27,74374.76,2.1,-0.07786,6e-05,9.12984]
[1776361559993,39.27,74374.05,2.1,-0.0779,6e-05,9.13362]
[1776361565118,39.27,74370.2,2.1,-0.07813,6e-05,9.15396]
[1776361566942,39.27,74369.7,2.1,-0.07817,6e-05,9.15676]
[1776361567724,39.27,74366.2,2.1,-0.07838,6e-05,9.17489]
[1776361567890,39.27,74366.2,2.1,-0.07838,6e-05,9.17489]
[1776361568389,39.27,74365.8,2.1,-0.0784,6e-05,9.17704]
[1776361570382,39.27,74357.91,2.1,-0.07887,6e-05,9.2178]
[1776361570464,39.27,74359.72,2.1,-0.07876,6e-05,9.20848]
[1776361570557,39.27,74359.72,2.1,-0.07876,6e-05,9.20848]
[1776361571139,39.27,74359.72,2.1,-0.07876,6e-05,9.20848]
[1776361576447,39.27,74359.18,2.1,-0.0788,6e-05,9.21157]
[1776361581317,39.27,74370.33,2.1,-0.07814,6e-05,9.15454]
[1776361585008,39.27,74358.6,2.1,-0.07884,6e-05,9.21539]
[1776361591703,39.27,74359.47,2.1,-0.07877,6e-05,9.20787]
[1776361598030,39.27,74366.55,2.1,-0.07836,6e-05,9.17193]
[1776361598794,39.27,74365.75,2.1,-0.07841,6e-05,9.17639]
[1776361599073,39.27,74365.75,2.1,-0.07841,6e-05,9.17639]
[1776361599382,39.27,74375.69,2.1,-0.07781,6e-05,9.12499]
[1776361600021,39.27,74394.56,2.1,-0.0767,6e-05,9.02824]
[1776361601776,39.27,74410.07,2.1,-0.0758,6e-05,8.94895]
[1776361607273,39.27,74415.28,2.1,-0.0755,6e-05,8.92291]
[1776361607333,39.28,74415.76,2.1,-0.07548,6e-05,8.92074]
[1776361612702,39.28,74421.78,2.1,-0.07514,6e-05,8.89089]
[1776361617534,39.28,74440.81,2.1,-0.07406,6e-05,8.79566]
[1776361617806,39.28,74440.81,2.1,-0.07406,6e-05,8.79566]
[1776361617890,39.28,74444.98,2.1,-0.07383,6e-05,8.77464]
[1776361618983,39.28,74444.98,2.1,-0.07383,6e-05,8.77464]
[1776361619419,39.28,74444.98,2.1,-0.07383,6e-05,8.77464]
[1776361620639,39.28,74446.38,2.1,-0.07375,6e-05,8.76821]
[1776361621414,39.28,74446.38,2.1,-0.07375,6e-05,8.76821]
[1776361622326,39.28,74445.7,2.1,-0.0738,6e-05,8.77228]
[1776361623462,39.28,74445.65,2.1,-0.0738,6e-05,8.77249]
[1776361623546,39.28,74445.38,2.1,-0.07382,6e-05,8.77416]
[1776361628852,39.29,74443.28,2.1,-0.07395,6e-05,8.78607]
[1776361629540,39.29,74443.28,2.1,-0.07395,6e-05,8.78607]
[1776361630827,39.29,74443.03,2.1,-0.07397,6e-05,8.78785]
[1776361631097,39.29,74443.03,2.1,-0.07397,6e-05,8.78785]
[1776361631349,39.29,74443.03,2.1,-0.07397,6e-05,8.78785]
[1776361631447,39.29,74441.89,2.1,-0.07404,6e-05,8.79352]
[1776361633855,39.29,74429.65,2.1,-0.07474,6e-05,8.85584]
[1776361636131,39.29,74428.27,2.1,-0.07482,6e-05,8.86301]
[1776361638783,39.29,74425.47,2.1,-0.07499,6e-05,8.87772]
[1776361643921,39.29,74427.41,2.1,-0.07489,6e-05,8.86887]
[1776361648956,39.29,74434.03,2.1,-0.07452,6e-05,8.83637]
[1776361653990,39.3,74433.7,2.1,-0.07452,6e-05,8.83549]
[1776361659027,39.3,74435.09,2.1,-0.07446,6e-05,8.82954]
[1776361664061,39.3,74437.94,2.1,-0.07431,6e-05,8.81631]
[1776361667456,39.3,74438.36,2.1,-0.07429,6e-05,8.81467]
[1776361667508,39.3,74437.69,2.1,-0.07433,6e-05,8.81855]
[1776361673127,39.31,74442.29,2.1,-0.07408,6e-05,8.79668]
[1776361678399,39.31,74444.05,2.1,-0.074,6e-05,8.78891]
[1776361678492,39.31,74443.9,2.1,-0.07401,6e-05,8.79022]
[1776361680477,39.31,74443.9,2.1,-0.07401,6e-05,8.79022]
[1776361680523,39.31,74443.29,2.1,-0.07405,6e-05,8.79385]
[1776361684505,39.31,74440.49,2.1,-0.07422,6e-05,8.8085]
[1776361684510,39.31,74440.49,2.1,-0.07422,6e-05,8.8085]
[1776361684606,39.31,74438.79,2.1,-0.07432,6e-05,8.81755]
[1776361690243,39.32,74437.04,2.1,-0.07443,6e-05,8.82776]
[1776361695278,39.32,74428.12,2.1,-0.07496,6e-05,8.8739]
[1776361700312,39.32,74426.98,2.1,-0.07503,6e-05,8.88048]
[1776361706355,39.32,74426.37,2.1,-0.07508,6e-05,8.88453]
[1776361711390,39.32,74423.78,2.1,-0.07521,6e-05,8.89479]
[1776361716425,39.32,74424.29,2.1,-0.07519,6e-05,8.89288]
[1776361721459,39.33,74425.36,2.1,-0.07513,6e-05,8.88823]
[1776361726494,39.33,74426.71,2.1,-0.07506,6e-05,8.8822]
[1776361731530,39.33,74426.29,2.1,-0.0751,6e-05,8.88515]
[1776361736565,39.33,74429.01,2.1,-0.07495,6e-05,8.87221]
[1776361741600,39.33,74427.66,2.1,-0.07504,6e-05,8.87993]
[1776361745303,39.33,74428.67,2.1,-0.07498,6e-05,8.87516]
[1776361745628,39.34,74428.4,2.1,-0.075,6e-05,8.87688]
[1776361750664,39.34,74430.88,2.1,-0.07487,6e-05,8.86538]
[1776361751836,39.34,74430.14,2.1,-0.07492,6e-05,8.86931]
[1776361752680,39.34,74429.39,2.1,-0.07496,6e-05,8.87329]
[1776361757712,39.34,74428.36,2.1,-0.07503,6e-05,8.87936]
[1776361762911,39.34,74427.26,2.1,-0.0751,6e-05,8.88577]
[1776361769586,39.34,74432.19,2.1,-0.07483,6e-05,8.86165]
[1776361774838,39.35,74441.84,2.1,-0.07427,6e-05,8.8111]
[1776361781891,39.35,74446.85,2.1,-0.07401,6e-05,8.78787]
[1776361786029,39.35,74448.94,2.1,-0.07389,6e-05,8.77765]
[1776361786139,39.35,74452.3,2.1,-0.07371,6e-05,8.76159]
[1776361790529,39.36,74460.92,2.1,-0.07324,6e-05,8.71959]
[1776361790555,39.36,74465.74,2.1,-0.07297,6e-05,8.6958]
[1776361792585,39.36,74469.2,2.1,-0.07278,6e-05,8.67888]
[1776361792680,39.36,74468.58,2.1,-0.07282,6e-05,8.68239]
[1776361793216,39.36,74468.58,2.1,-0.07282,6e-05,8.68239]
[1776361793866,39.36,74468.58,2.1,-0.07282,6e-05,8.68239]
[1776361794156,39.36,74468.58,2.1,-0.07282,6e-05,8.68239]
[1776361794297,39.36,74468.58,2.1,-0.07282,6e-05,8.68239]
[1776361794311,39.36,74468.58,2.1,-0.07282,6e-05,8.68239]
[1776361794405,39.36,74468.58,2.1,-0.07282,6e-05,8.68239]
[1776361794767,39.36,74468.27,2.1,-0.07285,6e-05,8.68475]
[1776361795007,39.36,74468.27,2.1,-0.07285,6e-05,8.68475]
[1776361796686,39.36,74474.21,2.1,-0.07251,6e-05,8.65508]
[1776361797072,39.36,74480.41,2.1,-0.07217,6e-05,8.62428]
[1776361797723,39.36,74480.41,2.1,-0.07217,6e-05,8.62428]
[1776361799257,39.36,74481.01,2.1,-0.07214,6e-05,8.62142]
[1776361800351,39.36,74480.45,2.1,-0.07217,6e-05,8.62471]
[1776361802007,39.36,74479.78,2.1,-0.07222,6e-05,8.62866]
[1776361802683,39.36,74479.78,2.1,-0.07222,6e-05,8.62866]
[1776361804731,39.36,74477.58,2.1,-0.07234,6e-05,8.63984]
[1776361805051,39.37,74477.25,2.1,-0.07236,6e-05,8.64168]
[1776361810142,39.37,74476.01,2.1,-0.07244,6e-05,8.64821]
[1776361813265,39.37,74454.34,2.1,-0.07366,6e-05,8.75679]
[1776361819403,39.37,74453.89,2.1,-0.07368,6e-05,8.75855]
[1776361819528,39.36,74454.16,2.1,-0.07366,6e-05,8.75699]
[1776361820961,39.36,74453.63,2.1,-0.07369,6e-05,8.75965]
[1776361821163,39.37,74448.42,2.1,-0.07399,6e-05,8.78611]
[1776361825132,39.37,74443.2,2.1,-0.07428,6e-05,8.81231]
[1776361825190,39.36,74441.19,2.1,-0.07439,6e-05,8.82228]
[1776361829347,39.37,74431.42,2.1,-0.07495,6e-05,8.87178]
[1776361829372,39.37,74430.49,2.1,-0.07501,6e-05,8.87661]
[1776361830329,39.37,74430.49,2.1,-0.07501,6e-05,8.87661]
[1776361830336,39.37,74435.36,2.1,-0.07473,6e-05,8.85212]
[1776361836274,39.37,74438.84,2.1,-0.07451,6e-05,8.83166]
[1776361840183,39.37,74441.29,2.1,-0.07438,6e-05,8.81995]
[1776361840301,39.37,74438.46,2.1,-0.07455,6e-05,8.83442]
[1776361841985,39.37,74434.6,2.1,-0.07477,6e-05,8.85424]
[1776361842553,39.37,74433.8,2.1,-0.07481,6e-05,8.85807]
[1776361848039,39.37,74430.47,2.1,-0.07502,6e-05,8.87662]
[1776361848235,39.37,74430.47,2.1,-0.07502,6e-05,8.87662]
[1776361853414,39.38,74430.43,2.1,-0.07505,6e-05,8.8794]
[1776361853511,39.38,74430.26,2.1,-0.07507,6e-05,8.88124]
[1776361855216,39.38,74430.26,2.1,-0.07507,6e-05,8.88124]
[1776361855406,39.38,74430.39,2.1,-0.07507,6e-05,8.88108]
[1776361860441,39.39,74431.78,2.1,-0.07502,6e-05,8.87656]
[1776361865476,39.39,74424.6,2.1,-0.07544,6e-05,8.91364]
[1776361870512,39.39,74420.92,2.1,-0.07566,6e-05,8.9333]
[1776361875551,39.39,74416.22,2.1,-0.07595,6e-05,8.9581]
[1776361876295,39.39,74416.22,2.1,-0.07595,6e-05,8.9581]
[1776361877168,39.39,74415.82,2.1,-0.07597,6e-05,8.96054]
[1776361880380,39.4,74416.34,2.1,-0.07596,6e-05,8.95912]
[1776361881314,39.4,74416.42,2.1,-0.07596,6e-05,8.95912]
[1776361883854,39.4,74406.58,2.1,-0.07654,6e-05,9.00988]
[1776361884735,39.4,74394.86,2.1,-0.07723,6e-05,9.07023]
[1776361889284,39.4,74385.45,2.1,-0.07779,6e-05,9.11904]
[1776361890027,39.4,74386.19,2.1,-0.07775,6e-05,9.1154]
[1776361890276,39.4,74386.19,2.1,-0.07775,6e-05,9.1154]
[1776361894612,39.4,74377.91,2.1,-0.07821,6e-05,9.15465]
[1776361894684,39.4,74377.91,2.1,-0.07822,6e-05,9.15473]
[1776361896339,39.4,74375.86,2.1,-0.07834,6e-05,9.16532]
[1776361896701,39.4,74374.67,2.1,-0.07841,6e-05,9.17147]
[1776361898507,39.4,74379.14,2.1,-0.07814,6e-05,9.1486]
[1776361898710,39.4,74379.92,2.1,-0.0781,6e-05,9.14468]
[1776361899270,39.4,74379.92,2.1,-0.0781,6e-05,9.14468]
[1776361899717,39.4,74381.0,2.1,-0.07804,6e-05,9.13922]
[1776361904753,39.41,74379.43,2.1,-0.07813,6e-05,9.1477]
[1776361907423,39.41,74379.59,2.1,-0.07813,6e-05,9.14705]
[1776361907774,39.41,74379.37,2.1,-0.07814,6e-05,9.14827]
[1776361908278,39.41,74379.37,2.1,-0.07814,6e-05,9.14827]
[1776361908782,39.41,74379.98,2.1,-0.07811,6e-05,9.14524]
[1776361909247,39.41,74379.98,2.1,-0.07811,6e-05,9.14524]
[1776361909789,39.41,74380.15,2.1,-0.0781,6e-05,9.14446]
[1776361914010,39.41,74375.24,2.1,-0.07839,6e-05,9.16999]
[1776361916106,39.41,74365.55,2.1,-0.07897,6e-05,9.21986]
[1776361916842,39.41,74362.33,2.1,-0.07916,6e-05,9.23641]
[1776361919148,39.41,74362.59,2.1,-0.07914,6e-05,9.23498]
[1776361919863,39.41,74368.17,2.1,-0.07881,6e-05,9.20624]
[1776361920098,39.41,74368.17,2.1,-0.07881,6e-05,9.20624]
[1776361920873,39.41,74368.11,2.1,-0.07881,6e-05,9.20656]
[1776361920986,39.41,74368.11,2.1,-0.07881,6e-05,9.20656]
[1776361921876,39.41,74369.33,2.1,-0.07874,6e-05,9.2003]
[1776361926204,39.41,74358.86,2.1,-0.07937,6e-05,9.25424]
[1776361926912,39.41,74360.68,2.1,-0.07926,6e-05,9.24481]
[1776361927080,39.41,74360.68,2.1,-0.07926,6e-05,9.24481]
[1776361927917,39.41,74359.79,2.1,-0.07931,6e-05,9.24936]
[1776361930268,39.41,74359.48,2.1,-0.07933,6e-05,9.25091]
[1776361930366,39.41,74357.58,2.1,-0.07944,6e-05,9.26067]
[1776361930941,39.41,74357.58,2.1,-0.07944,6e-05,9.26067]
[1776361930948,39.41,74357.58,2.1,-0.07944,6e-05,9.26067]
[1776361931148,39.41,74357.58,2.1,-0.07944,6e-05,9.26067]
[1776361931210,39.41,74356.13,2.1,-0.07953,6e-05,9.2681]
[1776361932104,39.41,74356.13,2.1,-0.07953,6e-05,9.2681]
[1776361932205,39.41,74348.9,2.1,-0.07996,6e-05,9.30541]
[1776361932966,39.41,74348.9,2.1,-0.07996,6e-05,9.30541]
[1776361933012,39.41,74348.77,2.1,-0.07997,6e-05,9.30596]
[1776361939641,39.41,74341.44,2.1,-0.08041,6e-05,9.34431]
[1776361941869,39.41,74343.64,2.1,-0.08028,6e-05,9.33287]
[1776361944424,39.41,74354.53,2.1,-0.07962,6e-05,9.27635]
[1776361944682,39.41,74354.53,2.1,-0.07962,6e-05,9.27635]
[1776361944722,39.41,74354.53,2.1,-0.07962,6e-05,9.27635]
[1776361944798,39.41,74354.53,2.1,-0.07962,6e-05,9.27635]
[1776361944829,39.41,74363.63,2.1,-0.07908,6e-05,9.22964]
[1776361945225,39.41,74363.63,2.1,-0.07908,6e-05,9.22964]
[1776361945436,39.41,74363.63,2.1,-0.07908,6e-05,9.22964]
[1776361945492,39.41,74383.57,2.1,-0.0779,6e-05,9.12706]
[1776361946146,39.41,74383.57,2.1,-0.0779,6e-05,9.12706]
[1776361946896,39.41,74383.57,2.1,-0.0779,6e-05,9.12706]
[1776361946190,39.41,74382.06,2.1,-0.07798,6e-05,9.13437]
[1776361947832,39.41,74382.06,2.1,-0.07798,6e-05,9.13437]
[1776361947922,39.41,74382.06,2.1,-0.07798,6e-05,9.13437]
[1776361947878,39.41,74376.98,2.1,-0.07828,6e-05,9.16024]
[1776361948215,39.41,74376.98,2.1,-0.07828,6e-05,9.16024]
[1776361948227,39.41,74376.98,2.1,-0.07828,6e-05,9.16024]
[1776361948520,39.41,74376.98,2.1,-0.07828,6e-05,9.16024]
[1776361948522,39.41,74377.69,2.1,-0.07824,6e-05,9.1566]
[1776361949296,39.41,74377.69,2.1,-0.07824,6e-05,9.1566]
[1776361952474,39.41,74376.98,2.1,-0.07825,6e-05,9.15679]
[1776361952828,39.41,74376.98,2.1,-0.07825,6e-05,9.15679]
[1776361952864,39.41,74383.25,2.1,-0.07788,6e-05,9.12479]
[1776361953471,39.41,74383.25,2.1,-0.07788,6e-05,9.12479]
[1776361954509,39.41,74392.89,2.1,-0.07732,6e-05,9.07545]
[1776361954846,39.41,74392.89,2.1,-0.07732,6e-05,9.07545]
[1776361955415,39.41,74390.82,2.1,-0.07743,6e-05,9.08558]
[1776361955555,39.41,74390.82,2.1,-0.07743,6e-05,9.08558]
[1776361955991,39.41,74391.08,2.1,-0.07742,6e-05,9.08425]
[1776361957169,39.4,74391.08,2.1,-0.07742,6e-05,9.08405]
[1776361959471,39.41,74386.24,2.1,-0.0777,6e-05,9.10916]
[1776361959554,39.41,74389.12,2.1,-0.07754,6e-05,9.09456]
[1776361964730,39.4,74388.58,2.1,-0.07756,6e-05,9.09642]
[1776361965148,39.4,74387.56,2.1,-0.07761,6e-05,9.1012]
[1776361965519,39.4,74400.83,2.1,-0.07684,6e-05,9.0334]
[1776361967881,39.4,74415.36,2.1,-0.07599,6e-05,8.9591]
[1776361973144,39.4,74420.46,2.1,-0.07569,6e-05,8.93322]
[1776361978294,39.4,74406.77,2.1,-0.07649,6e-05,9.00279]
[1776361979419,39.4,74406.77,2.1,-0.07649,6e-05,9.00279]
[1776361982957,39.4,74399.17,2.1,-0.07693,6e-05,9.04124]
[1776361992392,39.4,74400.29,2.1,-0.07684,6e-05,9.03391]
[1776361997428,39.4,74403.73,2.1,-0.07663,6e-05,9.01573]
[1776362002501,39.4,74400.21,2.1,-0.07683,6e-05,9.03315]
[1776362008505,39.39,74395.89,2.1,-0.07708,6e-05,9.05423]
[1776362013541,39.39,74395.07,2.1,-0.07709,6e-05,9.0541]
[1776362018576,39.39,74386.45,2.1,-0.0776,6e-05,9.09822]
[1776362023613,39.39,74391.1,2.1,-0.07732,6e-05,9.07469]
[1776362027691,39.39,74390.78,2.1,-0.07734,6e-05,9.07585]
[1776362028715,39.39,74379.55,2.1,-0.078,6e-05,9.13341]
[1776362028807,39.39,74377.46,2.1,-0.07813,6e-05,9.14428]
[1776362034081,39.39,74378.21,2.1,-0.07809,6e-05,9.14102]
[1776362034834,39.39,74377.28,2.1,-0.07814,6e-05,9.1459]
[1776362035494,39.39,74377.28,2.1,-0.07814,6e-05,9.1459]
[1776362039242,39.39,74385.47,2.1,-0.07765,6e-05,9.10285]
[1776362044266,39.39,74392.75,2.1,-0.07721,6e-05,9.06452]
[1776362047114,39.39,74386.74,2.1,-0.07755,6e-05,9.09461]
[1776362048280,39.39,74383.98,2.1,-0.07771,6e-05,9.10849]
[1776362049152,39.39,74381.2,2.1,-0.07787,6e-05,9.12246]
[1776362050959,39.39,74380.83,2.1,-0.07789,6e-05,9.12406]
[1776362052694,39.38,74381.55,2.1,-0.07785,6e-05,9.12008]
[1776362052708,39.38,74381.55,2.1,-0.07785,6e-05,9.12008]
[1776362052779,39.38,74381.55,2.1,-0.07785,6e-05,9.12008]
[1776362053112,39.38,74377.54,2.1,-0.07808,6e-05,9.14042]
[1776362054055,39.38,74373.86,2.1,-0.0783,6e-05,9.15936]
[1776362056705,39.38,74365.42,2.1,-0.0788,6e-05,9.20275]
[1776362058932,39.38,74351.25,2.1,-0.07965,6e-05,9.27561]
[1776362062354,39.38,74352.37,2.1,-0.07957,6e-05,9.26938]
[1776362062365,39.38,74352.37,2.1,-0.07957,6e-05,9.26938]
[1776362062907,39.38,74352.58,2.1,-0.07956,6e-05,9.26816]
[1776362067943,39.38,74349.83,2.1,-0.07972,6e-05,9.28166]
[1776362069255,39.38,74348.98,2.1,-0.07977,6e-05,9.28588]
[1776362069356,39.38,74348.98,2.1,-0.07977,6e-05,9.28588]
[1776362070060,39.38,74348.98,2.1,-0.07977,6e-05,9.28588]
[1776362070062,39.38,74348.83,2.1,-0.07977,6e-05,9.28648]
[1776362072481,39.38,74348.38,2.1,-0.07977,6e-05,9.2848]
[1776362073341,39.38,74348.5,2.1,-0.07976,6e-05,9.284]
[1776362076502,39.38,74350.94,2.1,-0.07961,6e-05,9.27089]
[1776362077438,39.38,74351.18,2.1,-0.07959,6e-05,9.26949]
[1776362078265,39.38,74355.26,2.1,-0.07935,6e-05,9.24828]
[1776362079151,39.38,74358.54,2.1,-0.07915,6e-05,9.23124]
[1776362080115,39.38,74355.5,2.1,-0.07933,6e-05,9.24681]
[1776362082390,39.38,74356.36,2.1,-0.07927,6e-05,9.24212]
[1776362083239,39.38,74356.42,2.1,-0.07927,6e-05,9.24169]
[1776362083552,39.38,74356.42,2.1,-0.07927,6e-05,9.24169]
[1776362083566,39.38,74356.42,2.1,-0.07927,6e-05,9.24169]
[1776362085643,39.38,74362.35,2.1,-0.07891,6e-05,9.2109]
[1776362085975,39.38,74362.35,2.1,-0.07891,6e-05,9.2109]
[1776362086068,39.38,74369.1,2.1,-0.07851,6e-05,9.17612]
[1776362088409,39.38,74367.72,2.1,-0.07859,6e-05,9.18317]
[1776362089666,39.38,74364.23,2.1,-0.0788,6e-05,9.20108]
[1776362090102,39.37,74360.74,2.1,-0.07901,6e-05,9.21899]
[1776362093733,39.37,74359.68,2.1,-0.07907,6e-05,9.2242]
[1776362094134,39.37,74359.2,2.1,-0.07909,6e-05,9.22659]
[1776362094155,39.37,74359.2,2.1,-0.07909,6e-05,9.22659]
[1776362096075,39.37,74358.92,2.1,-0.07911,6e-05,9.22794]
[1776362096685,39.37,74358.85,2.1,-0.07911,6e-05,9.22822]
[1776362097519,39.37,74358.54,2.1,-0.07913,6e-05,9.22982]
[1776362098908,39.37,74359.84,2.1,-0.07905,6e-05,9.22302]
[1776362100456,39.37,74361.27,2.1,-0.07896,6e-05,9.21472]
[1776362104788,39.37,74362.45,2.1,-0.07887,6e-05,9.20673]
[1776362105682,39.37,74365.65,2.1,-0.07867,6e-05,9.18981]
[1776362106299,39.37,74368.15,2.1,-0.07852,6e-05,9.17654]
[1776362107395,39.36,74366.28,2.1,-0.07862,6e-05,9.18575]
[1776362107406,39.36,74366.28,2.1,-0.07862,6e-05,9.18575]
[1776362112677,39.36,74353.78,2.1,-0.07936,6e-05,9.24922]
[1776362113909,39.36,74353.82,2.1,-0.07935,6e-05,9.24891]
[1776362114010,39.36,74352.57,2.1,-0.07943,6e-05,9.25516]
[1776362116144,39.36,74352.57,2.1,-0.07943,6e-05,9.25516]
[1776362116158,39.36,74352.57,2.1,-0.07943,6e-05,9.25516]
[1776362116205,39.36,74352.55,2.1,-0.07943,6e-05,9.25515]
[1776362116955,39.36,74352.55,2.1,-0.07943,6e-05,9.25515]
[1776362117056,39.36,74356.07,2.1,-0.07921,6e-05,9.23673]
[1776362118971,39.36,74347.37,2.1,-0.07974,6e-05,9.2817]
[1776362119026,39.36,74338.02,2.1,-0.0803,6e-05,9.32993]
[1776362119889,39.36,74338.02,2.1,-0.0803,6e-05,9.32993]
[1776362120971,39.36,74338.16,2.1,-0.08029,6e-05,9.32897]
[1776362121050,39.36,74337.4,2.1,-0.08033,6e-05,9.33269]
[1776362122223,39.36,74337.4,2.1,-0.08033,6e-05,9.33269]
[1776362123356,39.36,74343.71,2.1,-0.07994,6e-05,9.29934]
[1776362126387,39.36,74339.48,2.1,-0.08019,6e-05,9.32037]
[1776362126536,39.36,74339.48,2.1,-0.08019,6e-05,9.32037]
[1776362126638,39.36,74339.58,2.1,-0.08018,6e-05,9.31963]
[1776362130807,39.35,74331.45,2.1,-0.08066,6e-05,9.3612]
[1776362130860,39.35,74331.45,2.1,-0.08066,6e-05,9.3612]
[1776362131011,39.35,74333.69,2.1,-0.08049,6e-05,9.34532]
[1776362132037,39.35,74333.69,2.1,-0.08049,6e-05,9.34532]
[1776362135076,39.35,74346.33,2.1,-0.07972,6e-05,9.27891]
[1776362136795,39.35,74344.89,2.1,-0.0798,6e-05,9.28602]
[1776362138521,39.35,74345.5,2.1,-0.07976,6e-05,9.2825]
[1776362138973,39.35,74345.5,2.1,-0.07976,6e-05,9.2825]
[1776362139339,39.35,74342.38,2.1,-0.07995,6e-05,9.29831]
[1776362140142,39.35,74342.38,2.1,-0.07995,6e-05,9.29831]
[1776362147416,39.34,74334.86,2.1,-0.08038,6e-05,9.33547]
[1776362147515,39.34,74336.33,2.1,-0.08029,6e-05,9.32755]
[1776362148778,39.34,74336.33,2.1,-0.08029,6e-05,9.32755]
[1776362150506,39.34,74328.62,2.1,-0.08075,6e-05,9.36703]
[1776362150595,39.34,74328.33,2.1,-0.08076,6e-05,9.36819]
[1776362151555,39.34,74328.33,2.1,-0.08076,6e-05,9.36819]
[1776362151611,39.34,74324.74,2.1,-0.08098,6e-05,9.38653]
[1776362153460,39.34,74324.74,2.1,-0.08097,6e-05,9.38619]
[1776362154117,39.34,74324.74,2.1,-0.08097,6e-05,9.38619]
[1776362159290,39.34,74323.11,2.1,-0.08105,6e-05,9.39268]
[1776362160059,39.34,74323.11,2.1,-0.08105,6e-05,9.39268]
[1776362160914,39.33,74321.32,2.1,-0.08115,6e-05,9.40126]
[1776362160997,39.33,74320.24,2.1,-0.08121,6e-05,9.40653]
[1776362162279,39.33,74320.24,2.1,-0.08121,6e-05,9.40653]
[1776362162632,39.33,74314.85,2.1,-0.08154,6e-05,9.43428]
[1776362163702,39.33,74314.85,2.1,-0.08154,6e-05,9.43428]
[1776362164197,39.33,74314.85,2.1,-0.08154,6e-05,9.43428]
[1776362164953,39.33,74311.1,2.1,-0.08176,6e-05,9.45348]
[1776362166668,39.33,74295.5,2.1,-0.08272,6e-05,9.53434]
[1776362167265,39.33,74293.98,2.1,-0.0828,6e-05,9.54181]
[1776362170945,39.33,74288.56,2.1,-0.08312,6e-05,9.56862]
[1776362171110,39.33,74288.56,2.1,-0.08312,6e-05,9.56862]
[1776362175644,39.32,74279.6,2.1,-0.08365,6e-05,9.61346]
[1776362176670,39.32,74281.7,2.1,-0.08352,6e-05,9.60176]
[1776362177475,39.32,74284.71,2.1,-0.08332,6e-05,9.58528]
[1776362177544,39.32,74284.71,2.1,-0.08332,6e-05,9.58528]
[1776362178414,39.32,74284.71,2.1,-0.08331,6e-05,9.58467]
[1776362179272,39.31,74283.33,2.1,-0.08339,6e-05,9.59134]
[1776362182206,39.31,74281.42,2.1,-0.08351,6e-05,9.60089]
[1776362183887,39.31,74282.47,2.1,-0.08343,6e-05,9.59416]
[1776362184848,39.31,74283.85,2.1,-0.08333,6e-05,9.58639]
[1776362189568,39.31,74286.21,2.1,-0.08317,6e-05,9.57273]
[1776362193529,39.31,74289.08,2.1,-0.08296,6e-05,9.55325]
[1776362193808,39.31,74289.08,2.1,-0.08296,6e-05,9.55325]
[1776362194365,39.31,74286.34,2.1,-0.08313,6e-05,9.56749]
[1776362198854,39.3,74280.99,2.1,-0.08344,6e-05,9.59348]
[1776362200003,39.3,74278.73,2.1,-0.08357,6e-05,9.60482]
[1776362206072,39.29,74279.67,2.1,-0.08349,6e-05,9.59764]
[1776362210723,39.29,74273.19,2.1,-0.08388,6e-05,9.63086]
[1776362211380,39.29,74273.79,2.1,-0.08384,6e-05,9.62769]
[1776362213423,39.29,74274.05,2.1,-0.08382,6e-05,9.62551]
[1776362214040,39.29,74274.05,2.1,-0.08382,6e-05,9.62551]
[1776362214373,39.29,74278.05,2.1,-0.08357,6e-05,9.60441]
[1776362215909,39.29,74285.44,2.1,-0.0831,6e-05,9.56496]
[1776362216756,39.29,74282.92,2.1,-0.08325,6e-05,9.5777]
[1776362216783,39.29,74282.92,2.1,-0.08325,6e-05,9.5777]
[1776362221417,39.28,74279.79,2.1,-0.08342,6e-05,9.59211]
[1776362223275,39.28,74298.02,2.1,-0.08228,6e-05,9.49529]
[1776362224107,39.28,74298.02,2.1,-0.08228,6e-05,9.49529]
[1776362226084,39.28,74297.39,2.1,-0.08231,6e-05,9.49819]
[1776362226136,39.28,74297.24,2.1,-0.08232,6e-05,9.49849]
[1776362226612,39.28,74297.24,2.1,-0.08232,6e-05,9.49849]
[1776362227235,39.28,74297.24,2.1,-0.08232,6e-05,9.49849]
[1776362229091,39.28,74297.22,2.1,-0.08231,6e-05,9.49775]
[1776362229143,39.28,74297.35,2.1,-0.08229,6e-05,9.49665]
[1776362230077,39.28,74297.35,2.1,-0.08229,6e-05,9.49665]
[1776362230992,39.28,74293.52,2.1,-0.08253,6e-05,9.51633]
[1776362231247,39.28,74293.52,2.1,-0.08253,6e-05,9.51633]
[1776362231112,39.27,74293.52,2.1,-0.08252,6e-05,9.51588]
[1776362232655,39.27,74302.65,2.1,-0.08195,6e-05,9.46761]
[1776362233242,39.27,74302.65,2.1,-0.08195,6e-05,9.46761]
[1776362233265,39.27,74298.81,2.1,-0.08219,6e-05,9.48774]
[1776362234451,39.27,74298.81,2.1,-0.08218,6e-05,9.48733]
[1776362235154,39.27,74299.75,2.1,-0.08213,6e-05,9.4824]
[1776362236196,39.27,74299.75,2.1,-0.08213,6e-05,9.4824]
[1776362236271,39.27,74308.03,2.1,-0.08161,6e-05,9.43863]
[1776362236312,39.27,74308.03,2.1,-0.08161,6e-05,9.43863]
[1776362238208,39.27,74308.03,2.1,-0.08161,6e-05,9.43828]
[1776362238220,39.27,74308.03,2.1,-0.08161,6e-05,9.43828]
[1776362238281,39.27,74306.62,2.1,-0.08169,6e-05,9.44533]
[1776362239078,39.27,74306.62,2.1,-0.08169,6e-05,9.44533]
[1776362239885,39.27,74304.13,2.1,-0.08184,6e-05,9.45804]
[1776362240848,39.27,74304.13,2.1,-0.08184,6e-05,9.45771]
[1776362244308,39.27,74300.44,2.1,-0.08205,6e-05,9.47565]
[1776362245224,39.27,74289.71,2.1,-0.08271,6e-05,9.53161]
[1776362245987,39.27,74289.71,2.1,-0.08271,6e-05,9.53161]
[1776362247508,39.26,74280.33,2.1,-0.08328,6e-05,9.58036]
[1776362247878,39.26,74280.33,2.1,-0.08328,6e-05,9.58036]
[1776362248057,39.26,74280.33,2.1,-0.08328,6e-05,9.58036]
[1776362248512,39.26,74274.45,2.1,-0.08365,6e-05,9.61085]
[1776362250846,39.26,74274.65,2.1,-0.08362,6e-05,9.60843]
[1776362252369,39.26,74276.33,2.1,-0.08348,6e-05,9.59529]
[1776362252383,39.26,74276.33,2.1,-0.08348,6e-05,9.59529]
[1776362252518,39.26,74276.33,2.1,-0.08348,6e-05,9.59529]
[1776362255165,39.26,74275.0,2.1,-0.08355,6e-05,9.60099]
[1776362259755,39.25,74284.49,2.1,-0.08293,6e-05,9.5493]
[1776362259934,39.25,74284.49,2.1,-0.08293,6e-05,9.5493]
[1776362260328,39.25,74293.11,2.1,-0.08239,6e-05,9.50355]
[1776362261789,39.25,74307.15,2.1,-0.08152,6e-05,9.42961]
[1776362262742,39.25,74307.15,2.1,-0.08152,6e-05,9.42961]
[1776362262790,39.25,74308.46,2.1,-0.08144,6e-05,9.42244]
[1776362264761,39.25,74308.46,2.1,-0.08144,6e-05,9.4221]
[1776362265300,39.25,74308.46,2.1,-0.08144,6e-05,9.4221]
[1776362264863,39.25,74303.08,2.1,-0.08176,6e-05,9.44994]
[1776362266961,39.25,74303.8,2.1,-0.08172,6e-05,9.44583]
[1776362270339,39.25,74307.33,2.1,-0.08149,6e-05,9.42639]
[1776362271152,39.24,74304.74,2.1,-0.08164,6e-05,9.43964]
[1776362272138,39.24,74299.7,2.1,-0.08195,6e-05,9.4657]
[1776362273215,39.24,74300.15,2.1,-0.08192,6e-05,9.46299]
[1776362275885,39.24,74300.92,2.1,-0.08186,6e-05,9.4579]
[1776362278850,39.24,74301.08,2.1,-0.08184,6e-05,9.45602]
[1776362278992,39.24,74301.08,2.1,-0.08184,6e-05,9.45602]
[1776362279090,39.24,74301.64,2.1,-0.0818,6e-05,9.45274]
[1776362284498,39.23,74298.1,2.1,-0.08199,6e-05,9.4692]
[1776362289533,39.23,74292.85,2.1,-0.08229,6e-05,9.49474]
[1776362294567,39.22,74296.51,2.1,-0.08204,6e-05,9.47351]
[1776362300046,39.22,74293.72,2.1,-0.0822,6e-05,9.48663]
[1776362300145,39.22,74275.37,2.1,-0.08334,6e-05,9.58317]
[1776362300967,39.22,74275.37,2.1,-0.08334,6e-05,9.58317]
[1776362301741,39.22,74272.36,2.1,-0.08353,6e-05,9.59891]
[1776362302440,39.22,74271.21,2.1,-0.0836,6e-05,9.60477]
[1776362302624,39.22,74271.21,2.1,-0.08359,6e-05,9.6042]
[1776362307318,39.22,74267.85,2.1,-0.08378,6e-05,9.62049]
[1776362307657,39.21,74264.97,2.1,-0.08395,6e-05,9.6348]
[1776362310971,39.21,74264.93,2.1,-0.08395,6e-05,9.63437]
[1776362311001,39.21,74265.13,2.1,-0.0839,6e-05,9.6293]
[1776362315692,39.21,74261.69,2.1,-0.08411,6e-05,9.64619]
[1776362317233,39.21,74256.66,2.1,-0.08442,6e-05,9.6725]
[1776362317895,39.21,74237.05,2.1,-0.08566,6e-05,9.77604]
[1776362320937,39.2,74235.19,2.1,-0.08577,6e-05,9.78501]
[1776362321040,39.2,74234.85,2.1,-0.08578,6e-05,9.78629]
[1776362326932,39.2,74233.99,2.1,-0.0858,6e-05,9.78779]
[1776362327658,39.2,74233.99,2.1,-0.0858,6e-05,9.78779]
[1776362327711,39.2,74233.99,2.1,-0.0858,6e-05,9.78779]
[1776362327803,39.2,74233.99,2.1,-0.08579,6e-05,9.78728]
[1776362329664,39.19,74232.02,2.1,-0.08591,6e-05,9.79727]
[1776362330170,39.19,74232.02,2.1,-0.08591,6e-05,9.79727]
[1776362330178,39.19,74232.02,2.1,-0.08591,6e-05,9.79727]
[1776362335857,39.19,74235.28,2.1,-0.08566,6e-05,9.77618]
[1776362337405,39.19,74235.28,2.1,-0.08566,6e-05,9.77618]
[1776362337407,39.18,74245.39,2.1,-0.08501,6e-05,9.7214]
[1776362340470,39.18,74246.88,2.1,-0.0849,6e-05,9.71264]
[1776362341804,39.18,74244.89,2.1,-0.08502,6e-05,9.72281]
[1776362341907,39.18,74244.89,2.1,-0.08502,6e-05,9.72281]
[1776362341984,39.18,74244.89,2.1,-0.08502,6e-05,9.72281]
[1776362342375,39.18,74244.89,2.1,-0.08502,6e-05,9.72281]
[1776362344913,39.18,74258.77,2.1,-0.08413,6e-05,9.64786]
[1776362344948,39.18,74271.65,2.1,-0.08332,6e-05,9.57937]
[1776362345902,39.18,74271.65,2.1,-0.08332,6e-05,9.57937]
[1776362349695,39.18,74283.93,2.1,-0.08254,6e-05,9.51372]
[1776362350324,39.18,74283.93,2.1,-0.08254,6e-05,9.51372]
[1776362350328,39.18,74290.67,2.1,-0.08212,6e-05,9.47812]
[1776362351140,39.18,74290.67,2.1,-0.08212,6e-05,9.47812]
[1776362351239,39.18,74296.51,2.1,-0.08176,6e-05,9.44731]
[1776362356349,39.17,74302.21,2.1,-0.0814,6e-05,9.41651]
[1776362357428,39.17,74307.08,2.1,-0.08109,6e-05,9.39006]
[1776362358164,39.17,74307.08,2.1,-0.08109,6e-05,9.39006]
[1776362358234,39.17,74309.86,2.1,-0.08092,6e-05,9.37551]
[1776362360482,39.17,74310.63,2.1,-0.08086,6e-05,9.37093]
[1776362364832,39.17,74309.11,2.1,-0.08094,6e-05,9.37787]
[1776362366675,39.17,74309.23,2.1,-0.08093,6e-05,9.37673]
[1776362366732,39.17,74309.23,2.1,-0.08093,6e-05,9.37673]
[1776362368762,39.17,74318.13,2.1,-0.08038,6e-05,9.32979]
[1776362368906,39.17,74318.13,2.1,-0.08038,6e-05,9.32979]
[1776362369460,39.17,74319.75,2.1,-0.08028,6e-05,9.32115]
[1776362369907,39.17,74319.75,2.1,-0.08028,6e-05,9.32115]
[1776362370070,39.17,74319.75,2.1,-0.08028,6e-05,9.32115]
[1776362370389,39.17,74319.75,2.1,-0.08028,6e-05,9.32115]
[1776362370418,39.16,74343.78,2.1,-0.07882,6e-05,9.19562]
[1776362371624,39.16,74343.78,2.1,-0.07879,6e-05,9.1916]
[1776362371730,39.16,74343.78,2.1,-0.07879,6e-05,9.1916]
[1776362372180,39.16,74343.78,2.1,-0.07879,6e-05,9.1916]
[1776362372188,39.16,74343.96,2.1,-0.07878,6e-05,9.19067]
[1776362372620,39.16,74343.96,2.1,-0.07878,6e-05,9.19067]
[1776362372674,39.16,74343.96,2.1,-0.07878,6e-05,9.19067]
[1776362373125,39.16,74343.96,2.1,-0.07878,6e-05,9.1903]
[1776362375119,39.16,74343.06,2.1,-0.07882,6e-05,9.19459]
[1776362375143,39.16,74342.88,2.1,-0.07883,6e-05,9.19515]
[1776362377544,39.16,74342.0,2.1,-0.07888,6e-05,9.19897]
[1776362377639,39.16,74342.0,2.1,-0.07888,6e-05,9.19897]
[1776362378159,39.16,74342.0,2.1,-0.07887,6e-05,9.1986]
[1776362378480,39.16,74342.0,2.1,-0.07887,6e-05,9.1986]
[1776362380690,39.16,74335.88,2.1,-0.07923,6e-05,9.22958]
[1776362380728,39.16,74335.88,2.1,-0.07923,6e-05,9.22958]
[1776362380784,39.16,74335.88,2.1,-0.07923,6e-05,9.22958]
[1776362381684,39.16,74335.71,2.1,-0.07924,6e-05,9.23006]
[1776362383629,39.15,74344.58,2.1,-0.07869,6e-05,9.18328]
[1776362387361,39.15,74361.13,2.1,-0.07769,6e-05,9.09649]
[1776362393135,39.15,74369.53,2.1,-0.07719,6e-05,9.05239]
[1776362393159,39.15,74369.53,2.1,-0.07719,6e-05,9.05239]
[1776362393271,39.15,74365.22,2.1,-0.07744,6e-05,9.07443]
[1776362394819,39.15,74367.79,2.1,-0.07729,6e-05,9.06103]
[1776362395280,39.15,74368.82,2.1,-0.07722,6e-05,9.05521]
[1776362400318,39.15,74376.45,2.1,-0.07676,6e-05,9.01537]
[1776362400904,39.15,74376.45,2.1,-0.07676,6e-05,9.01537]
[1776362401329,39.15,74376.33,2.1,-0.07677,6e-05,9.01589]
[1776362402648,39.15,74377.2,2.1,-0.07672,6e-05,9.01132]
[1776362403341,39.15,74376.55,2.1,-0.07675,6e-05,9.01455]
[1776362406286,39.14,74378.36,2.1,-0.07664,6e-05,9.00505]
[1776362406387,39.14,74379.08,2.1,-0.0766,6e-05,9.00126]
[1776362407157,39.14,74379.08,2.1,-0.0766,6e-05,9.00126]
[1776362407365,39.14,74379.08,2.1,-0.0766,6e-05,9.00117]
[1776362411825,39.14,74377.2,2.1,-0.0767,6e-05,9.01039]
[1776362412412,39.14,74392.9,2.1,-0.07578,6e-05,8.9299]
[1776362414312,39.14,74392.9,2.1,-0.07578,6e-05,8.92941]
[1776362414415,39.14,74398.58,2.1,-0.07545,6e-05,8.90042]
[1776362415880,39.14,74398.02,2.1,-0.07548,6e-05,8.90295]
[1776362416526,39.14,74398.02,2.1,-0.07547,6e-05,8.90261]
[1776362416560,39.14,74398.02,2.1,-0.07547,6e-05,8.90261]
[1776362417436,39.14,74401.57,2.1,-0.07527,6e-05,8.88456]
[1776362418285,39.14,74401.57,2.1,-0.07527,6e-05,8.88456]
[1776362421363,39.14,74407.96,2.1,-0.07489,6e-05,8.85163]
[1776362426398,39.14,74406.22,2.1,-0.07499,6e-05,8.86006]
[1776362426818,39.14,74406.79,2.1,-0.07495,6e-05,8.85672]
[1776362427755,39.14,74403.82,2.1,-0.07512,6e-05,8.87183]
[1776362428007,39.14,74398.03,2.1,-0.07546,6e-05,8.90109]
[1776362429297,39.14,74398.03,2.1,-0.07546,6e-05,8.90109]
[1776362429334,39.14,74388.87,2.1,-0.07599,6e-05,8.94795]
[1776362434562,39.13,74372.03,2.1,-0.07693,6e-05,9.02901]
[1776362437389,39.13,74379.23,2.1,-0.0765,6e-05,8.99112]
[1776362437532,39.13,74388.43,2.1,-0.07596,6e-05,8.94361]
[1776362438402,39.13,74388.43,2.1,-0.07596,6e-05,8.94361]
[1776362438481,39.13,74389.09,2.1,-0.07591,6e-05,8.93989]
[1776362439563,39.13,74389.09,2.1,-0.07591,6e-05,8.93989]
[1776362442176,39.13,74400.76,2.1,-0.07523,6e-05,8.88011]
[1776362442249,39.13,74398.49,2.1,-0.07536,6e-05,8.89156]
[1776362443584,39.13,74398.49,2.1,-0.07536,6e-05,8.89156]
[1776362443591,39.13,74398.49,2.1,-0.07536,6e-05,8.89156]
[1776362444437,39.13,74402.83,2.1,-0.07511,6e-05,8.86893]
[1776362445591,39.13,74402.83,2.1,-0.07511,6e-05,8.86893]
[1776362445693,39.13,74400.83,2.1,-0.07522,6e-05,8.87869]
[1776362447801,39.13,74409.7,2.1,-0.07471,6e-05,8.83356]
[1776362447872,39.13,74409.7,2.1,-0.07471,6e-05,8.83356]
[1776362447976,39.13,74409.7,2.1,-0.07471,6e-05,8.83356]
[1776362448424,39.13,74409.7,2.1,-0.07471,6e-05,8.83356]
[1776362448440,39.13,74441.09,2.1,-0.07291,6e-05,8.6744]
[1776362449381,39.13,74441.09,2.1,-0.07291,6e-05,8.6744]
[1776362449453,39.13,74441.09,2.1,-0.07291,6e-05,8.6744]
[1776362449645,39.13,74448.47,2.1,-0.07249,6e-05,8.63752]
[1776362449683,39.13,74448.47,2.1,-0.07249,6e-05,8.63752]
[1776362449752,39.13,74448.47,2.1,-0.07249,6e-05,8.63752]
[1776362450175,39.13,74448.47,2.1,-0.07249,6e-05,8.63752]
[1776362450388,39.13,74448.47,2.1,-0.07249,6e-05,8.63752]
[1776362450489,39.13,74434.93,2.1,-0.07326,6e-05,8.70544]
[1776362451524,39.13,74434.93,2.1,-0.07326,6e-05,8.70544]
[1776362451680,39.13,74434.93,2.1,-0.07326,6e-05,8.70544]
[1776362452020,39.13,74434.93,2.1,-0.07326,6e-05,8.70544]
[1776362452884,39.13,74431.71,2.1,-0.07344,6e-05,8.72169]
[1776362453074,39.13,74431.71,2.1,-0.07344,6e-05,8.72169]
[1776362453736,39.13,74433.49,2.1,-0.07334,6e-05,8.71279]
[1776362456630,39.13,74439.2,2.1,-0.07302,6e-05,8.6841]
[1776362457014,39.13,74456.48,2.1,-0.07204,6e-05,8.59732]
[1776362459720,39.13,74459.3,2.1,-0.07188,6e-05,8.58269]
[1776362460419,39.13,74459.3,2.1,-0.07188,6e-05,8.58269]
[1776362460469,39.13,74459.63,2.1,-0.07186,6e-05,8.58087]
[1776362461841,39.13,74453.46,2.1,-0.0722,6e-05,8.61161]
[1776362462017,39.13,74453.46,2.1,-0.0722,6e-05,8.61161]
[1776362462136,39.13,74453.46,2.1,-0.0722,6e-05,8.61161]
[1776362462427,39.12,74460.99,2.1,-0.07178,6e-05,8.57373]
[1776362464540,39.12,74469.37,2.1,-0.07131,6e-05,8.53164]
[1776362464528,39.12,74500.98,2.1,-0.06957,5e-05,8.37472]
[1776362465564,39.12,74500.98,2.1,-0.06957,5e-05,8.37472]
[1776362466255,39.12,74501.65,2.1,-0.06954,5e-05,8.37141]
[1776362466463,39.12,74501.65,2.1,-0.06954,5e-05,8.37141]
[1776362466516,39.12,74526.05,2.1,-0.06821,5e-05,8.25087]
[1776362467287,39.12,74526.05,2.1,-0.06821,5e-05,8.25087]
[1776362468451,39.12,74518.45,2.1,-0.06862,5e-05,8.28849]
[1776362468527,39.12,74505.51,2.1,-0.06933,5e-05,8.35247]
[1776362469264,39.12,74505.51,2.1,-0.06933,5e-05,8.35247]
[1776362470500,39.12,74523.6,2.1,-0.06835,5e-05,8.26331]
[1776362472595,39.12,74527.25,2.1,-0.06815,5e-05,8.2452]
[1776362473585,39.12,74522.46,2.1,-0.06841,5e-05,8.26898]
[1776362473609,39.12,74522.46,2.1,-0.06841,5e-05,8.26898]
[1776362473657,39.12,74522.46,2.1,-0.06841,5e-05,8.26898]
[1776362473835,39.12,74522.46,2.1,-0.06841,5e-05,8.26898]
[1776362474112,39.12,74522.46,2.1,-0.06841,5e-05,8.26898]
[1776362474598,39.12,74507.82,2.1,-0.0692,5e-05,8.34096]
[1776362474903,39.12,74507.82,2.1,-0.0692,5e-05,8.34096]
[1776362476248,39.13,74499.35,2.1,-0.06966,5e-05,8.38307]
[1776362479197,39.12,74506.26,2.1,-0.06928,5e-05,8.34867]
[1776362480994,39.12,74488.02,2.1,-0.07028,5e-05,8.43863]
[1776362482422,39.12,74488.02,2.1,-0.07028,5e-05,8.43863]
[1776362485289,39.12,74491.77,2.1,-0.07007,5e-05,8.41965]
[1776362485368,39.12,74501.09,2.1,-0.06956,5e-05,8.37358]
[1776362486169,39.12,74501.09,2.1,-0.06956,5e-05,8.37358]
[1776362486266,39.12,74507.32,2.1,-0.06922,5e-05,8.34291]
[1776362486957,39.12,74507.32,2.1,-0.06922,5e-05,8.34291]
[1776362487042,39.12,74505.66,2.1,-0.06931,5e-05,8.35124]
[1776362489431,39.12,74509.09,2.1,-0.06913,5e-05,8.33452]
[1776362489446,39.12,74509.09,2.1,-0.06913,5e-05,8.33452]
[1776362489458,39.12,74509.09,2.1,-0.06913,5e-05,8.33452]
[1776362489494,39.12,74506.19,2.1,-0.06929,5e-05,8.34916]
[1776362491195,39.12,74506.19,2.1,-0.06929,5e-05,8.34916]
[1776362494106,39.12,74489.41,2.1,-0.07017,5e-05,8.42759]
[1776362496521,39.12,74484.38,2.1,-0.07044,6e-05,8.45219]
[1776362496545,39.12,74476.97,2.1,-0.07084,6e-05,8.4882]
[1776362501242,39.12,74485.5,2.1,-0.07037,6e-05,8.44565]
[1776362501262,39.12,74481.77,2.1,-0.07058,6e-05,8.46417]
[1776362504098,39.12,74485.85,2.1,-0.07035,5e-05,8.44385]
[1776362504171,39.12,74484.15,2.1,-0.07044,6e-05,8.4519]
[1776362506522,39.12,74464.44,2.1,-0.07153,6e-05,8.54962]
[1776362507736,39.12,74464.44,2.1,-0.07153,6e-05,8.54957]
[1776362508667,39.12,74453.76,2.1,-0.07212,6e-05,8.60284]
[1776362509692,39.12,74453.76,2.1,-0.07212,6e-05,8.603]
[1776362512680,39.12,74460.39,2.1,-0.07174,6e-05,8.56909]
[1776362513429,39.12,74460.39,2.1,-0.07174,6e-05,8.56909]
[1776362514465,39.12,74466.27,2.1,-0.07141,6e-05,8.53933]
[1776362520295,39.11,74454.33,2.1,-0.07206,6e-05,8.59774]
[1776362522613,39.11,74452.55,2.1,-0.07216,6e-05,8.60641]
[1776362523322,39.11,74456.95,2.1,-0.07191,6e-05,8.58422]
[1776362524586,39.11,74473.9,2.1,-0.07096,6e-05,8.49846]
[1776362524951,39.11,74473.9,2.1,-0.07096,6e-05,8.49846]
[1776362530540,39.11,74464.76,2.1,-0.07146,6e-05,8.54354]
[1776362531102,39.11,74464.45,2.1,-0.07147,6e-05,8.54439]
[1776362531131,39.11,74464.45,2.1,-0.07147,6e-05,8.54439]
[1776362531593,39.11,74464.45,2.1,-0.07147,6e-05,8.54439]
[1776362534619,39.11,74471.01,2.1,-0.0711,6e-05,8.51134]
[1776362534690,39.11,74474.94,2.1,-0.07088,6e-05,8.49156]
[1776362535152,39.11,74474.94,2.1,-0.07088,6e-05,8.49156]
[1776362535325,39.11,74474.94,2.1,-0.07088,6e-05,8.49156]
[1776362537167,39.1,74474.11,2.1,-0.07093,6e-05,8.49554]
[1776362537419,39.1,74474.23,2.1,-0.07092,6e-05,8.49487]
[1776362539620,39.1,74477.98,2.1,-0.07071,6e-05,8.47576]
[1776362539701,39.1,74477.98,2.1,-0.07071,6e-05,8.47576]
[1776362540438,39.1,74479.51,2.1,-0.07062,6e-05,8.46772]
[1776362542091,39.1,74489.86,2.1,-0.07005,5e-05,8.41639]
[1776362543492,39.1,74489.86,2.1,-0.07005,5e-05,8.41647]
[1776362545325,39.1,74492.04,2.1,-0.06993,5e-05,8.40587]
[1776362545473,39.1,74491.55,2.1,-0.06996,5e-05,8.40841]
[1776362548019,39.1,74490.96,2.1,-0.06999,5e-05,8.4108]
[1776362548590,39.1,74495.68,2.1,-0.06973,5e-05,8.38717]
[1776362548905,39.1,74495.68,2.1,-0.06973,5e-05,8.38717]
[1776362549211,39.1,74495.68,2.1,-0.06973,5e-05,8.38717]
[1776362550599,39.1,74511.22,2.1,-0.06888,5e-05,8.31011]
[1776362553280,39.1,74507.47,2.1,-0.06905,5e-05,8.32479]
[1776362553425,39.1,74507.47,2.1,-0.06905,5e-05,8.32479]
[1776362554916,39.1,74505.63,2.1,-0.06915,5e-05,8.33356]
[1776362555913,39.1,74503.65,2.1,-0.06925,5e-05,8.34333]
[1776362556667,39.1,74503.65,2.1,-0.06925,5e-05,8.34333]
[1776362556555,39.1,74514.29,2.1,-0.06868,5e-05,8.29064]
[1776362557472,39.1,74514.29,2.1,-0.06868,5e-05,8.29064]
[1776362557564,39.1,74514.29,2.1,-0.06867,5e-05,8.29054]
[1776362558511,39.1,74514.29,2.1,-0.06867,5e-05,8.29054]
[1776362561447,39.1,74527.4,2.1,-0.06797,5e-05,8.22617]
[1776362562079,39.1,74533.45,2.1,-0.06765,5e-05,8.19664]
[1776362562600,39.1,74535.83,2.1,-0.06752,5e-05,8.18509]
[1776362562959,39.1,74535.83,2.1,-0.06752,5e-05,8.18509]
[1776362563501,39.1,74535.83,2.1,-0.06752,5e-05,8.18509]
[1776362564320,39.1,74537.38,2.1,-0.06744,5e-05,8.17762]
[1776362564610,39.1,74537.81,2.1,-0.06742,5e-05,8.17561]
[1776362564750,39.1,74537.81,2.1,-0.06742,5e-05,8.17561]
[1776362565625,39.1,74539.1,2.1,-0.06735,5e-05,8.16932]
[1776362566627,39.1,74554.17,2.1,-0.06655,5e-05,8.09633]
[1776362571660,39.1,74550.85,2.1,-0.06674,5e-05,8.1135]
[1776362571851,39.1,74550.85,2.1,-0.06674,5e-05,8.1135]
[1776362574966,39.1,74547.41,2.1,-0.06693,5e-05,8.1307]
[1776362575979,39.1,74545.28,2.1,-0.06704,5e-05,8.14106]
[1776362577702,39.11,74524.82,2.1,-0.06815,5e-05,8.24319]
[1776362579159,39.11,74521.96,2.1,-0.06831,5e-05,8.25717]
[1776362579717,39.11,74519.35,2.1,-0.06845,5e-05,8.2699]
[1776362584670,39.11,74512.61,2.1,-0.06881,5e-05,8.30255]
[1776362585540,39.11,74510.94,2.1,-0.0689,5e-05,8.31077]
[1776362589443,39.11,74504.85,2.1,-0.06922,5e-05,8.34052]
[1776362594083,39.11,74499.9,2.1,-0.06949,5e-05,8.36491]
[1776362594152,39.11,74499.9,2.1,-0.06949,5e-05,8.36491]
[1776362594236,39.11,74490.96,2.1,-0.06998,5e-05,8.40928]
[1776362600617,39.1,74479.58,2.1,-0.07059,6e-05,8.46441]
[1776362604895,39.1,74465.83,2.1,-0.07135,6e-05,8.53225]
[1776362607234,39.1,74464.1,2.1,-0.07144,6e-05,8.54076]
[1776362612970,39.1,74453.31,2.1,-0.07203,6e-05,8.59183]
[1776362614583,39.1,74453.31,2.1,-0.07203,6e-05,8.59183]
[1776362614673,39.1,74454.95,2.1,-0.07194,6e-05,8.58402]
[1776362620018,39.11,74456.61,2.1,-0.07186,6e-05,8.57694]
[1776362625055,39.11,74456.38,2.1,-0.07187,6e-05,8.57794]
[1776362629429,39.11,74456.94,2.1,-0.07183,6e-05,8.5745]
[1776362629503,39.11,74456.94,2.1,-0.07183,6e-05,8.5745]
[1776362629529,39.11,74426.15,2.1,-0.07357,6e-05,8.72916]
[1776362630287,39.11,74426.15,2.1,-0.07357,6e-05,8.72916]
[1776362630885,39.1,74414.97,2.1,-0.07421,6e-05,8.78555]
[1776362631461,39.1,74414.97,2.1,-0.07421,6e-05,8.78555]
[1776362631539,39.1,74413.76,2.1,-0.07428,6e-05,8.79166]
[1776362634966,39.1,74406.36,2.1,-0.0747,6e-05,8.82887]
[1776362640180,39.1,74400.66,2.1,-0.07502,6e-05,8.8569]
[1776362646067,39.1,74396.16,2.1,-0.07526,6e-05,8.87841]
[1776362647291,39.1,74398.76,2.1,-0.07511,6e-05,8.86491]
[1776362652387,39.1,74398.58,2.1,-0.07511,6e-05,8.86473]
[1776362655756,39.09,74399.58,2.1,-0.07504,6e-05,8.85899]
[1776362656277,39.09,74406.5,2.1,-0.07464,6e-05,8.8234]
[1776362661314,39.09,74417.71,2.1,-0.07399,6e-05,8.76606]
[1776362666346,39.09,74419.58,2.1,-0.07388,6e-05,8.75651]
[1776362671381,39.09,74427.67,2.1,-0.07339,6e-05,8.71208]
[1776362674433,39.09,74422.25,2.1,-0.0737,6e-05,8.73955]
[1776362674532,39.09,74423.32,2.1,-0.07364,6e-05,8.73414]
[1776362675283,39.09,74423.32,2.1,-0.07364,6e-05,8.73414]
[1776362675410,39.09,74423.32,2.1,-0.07364,6e-05,8.73413]
[1776362680769,39.09,74431.33,2.1,-0.07319,6e-05,8.69386]
[1776362682171,39.09,74430.54,2.1,-0.07323,6e-05,8.69799]
[1776362682460,39.09,74426.58,2.1,-0.07346,6e-05,8.71804]
[1776362684043,39.09,74422.69,2.1,-0.07368,6e-05,8.73774]
[1776362684438,39.09,74422.69,2.1,-0.07368,6e-05,8.73774]
[1776362684629,39.09,74422.43,2.1,-0.0737,6e-05,8.73905]
[1776362686856,39.09,74422.43,2.1,-0.0737,6e-05,8.73904]
[1776362692822,39.09,74416.23,2.1,-0.07405,6e-05,8.77015]
[1776362693814,39.09,74416.21,2.1,-0.07405,6e-05,8.7702]
[1776362693843,39.09,74416.21,2.1,-0.07405,6e-05,8.7702]
[1776362694069,39.09,74416.21,2.1,-0.07405,6e-05,8.77014]
[1776362694408,39.09,74416.21,2.1,-0.07405,6e-05,8.77014]
[1776362694517,39.09,74416.21,2.1,-0.07405,6e-05,8.77014]
[1776362694680,39.09,74403.21,2.1,-0.07479,6e-05,8.83611]
[1776362697661,39.09,74394.03,2.1,-0.07532,6e-05,8.88267]
[1776362698052,39.09,74391.86,2.1,-0.07545,6e-05,8.89352]
[1776362698118,39.09,74391.86,2.1,-0.07545,6e-05,8.89352]
[1776362698582,39.09,74391.86,2.1,-0.07544,6e-05,8.89328]
[1776362701498,39.09,74390.48,2.1,-0.07552,6e-05,8.89984]
[1776362702006,39.09,74394.51,2.1,-0.07528,6e-05,8.87901]
[1776362702916,39.09,74396.63,2.1,-0.07516,6e-05,8.86795]
[1776362703616,39.09,74396.46,2.1,-0.07516,6e-05,8.86859]
[1776362704314,39.09,74396.46,2.1,-0.07516,6e-05,8.86859]
[1776362704629,39.09,74410.09,2.1,-0.07437,6e-05,8.79903]
[1776362706135,39.09,74410.53,2.1,-0.07435,6e-05,8.79669]
[1776362706583,39.09,74410.53,2.1,-0.07435,6e-05,8.79669]
[1776362706641,39.09,74410.53,2.1,-0.07435,6e-05,8.7966]
[1776362711151,39.09,74399.59,2.1,-0.07497,6e-05,8.85174]
[1776362712236,39.09,74399.12,2.1,-0.075,6e-05,8.85398]
[1776362712254,39.09,74399.12,2.1,-0.075,6e-05,8.85398]
[1776362712538,39.09,74399.12,2.1,-0.075,6e-05,8.85398]
[1776362713076,39.09,74401.44,2.1,-0.07486,6e-05,8.84201]
[1776362713689,39.09,74405.95,2.1,-0.0746,6e-05,8.81893]
[1776362714566,39.09,74405.95,2.1,-0.0746,6e-05,8.81893]
[1776362714698,39.09,74416.16,2.1,-0.07401,6e-05,8.767]
[1776362715005,39.09,74416.16,2.1,-0.07401,6e-05,8.767]
[1776362715432,39.09,74416.16,2.1,-0.07401,6e-05,8.767]
[1776362715444,39.09,74416.16,2.1,-0.07401,6e-05,8.767]
[1776362720740,39.09,74426.66,2.1,-0.07341,6e-05,8.71408]
[1776362724618,39.09,74424.69,2.1,-0.07353,6e-05,8.72418]
[1776362724771,39.09,74421.24,2.1,-0.07373,6e-05,8.74166]
[1776362727160,39.09,74420.73,2.1,-0.07375,6e-05,8.74422]
[1776362727795,39.09,74422.86,2.1,-0.07363,6e-05,8.73343]
[1776362731591,39.09,74424.43,2.1,-0.07354,6e-05,8.72555]
[1776362732656,39.09,74423.91,2.1,-0.07355,6e-05,8.7246]
[1776362736034,39.09,74417.49,2.1,-0.07391,6e-05,8.75699]
[1776362736642,39.09,74417.49,2.1,-0.07391,6e-05,8.75699]
[1776362736855,39.09,74416.83,2.1,-0.07395,6e-05,8.76028]
[1776362740687,39.09,74419.5,2.1,-0.0738,6e-05,8.74664]
[1776362740882,39.09,74419.77,2.1,-0.07378,6e-05,8.74524]
[1776362741776,39.09,74419.77,2.1,-0.07378,6e-05,8.74524]
[1776362741877,39.09,74419.77,2.1,-0.07378,6e-05,8.74524]
[1776362742732,39.09,74417.95,2.1,-0.07388,6e-05,8.75443]
[1776362745317,39.09,74410.98,2.1,-0.07428,6e-05,8.78955]
[1776362746776,39.08,74409.22,2.1,-0.07438,6e-05,8.79839]
[1776362747069,39.08,74409.48,2.1,-0.07437,6e-05,8.79696]
[1776362748804,39.08,74409.78,2.1,-0.07435,6e-05,8.79533]
[1776362749766,39.08,74408.79,2.1,-0.0744,6e-05,8.80025]
[1776362749783,39.08,74408.93,2.1,-0.07439,6e-05,8.79942]
[1776362751818,39.08,74408.39,2.1,-0.07442,6e-05,8.80204]
[1776362751906,39.08,74408.39,2.1,-0.07442,6e-05,8.80204]
[1776362751882,39.08,74409.21,2.1,-0.07437,6e-05,8.79775]
[1776362755004,39.08,74420.21,2.1,-0.07374,6e-05,8.74176]
[1776362755216,39.08,74420.21,2.1,-0.07374,6e-05,8.74176]
[1776362761226,39.08,74429.58,2.1,-0.07321,6e-05,8.69431]
[1776362761642,39.08,74435.01,2.1,-0.0729,6e-05,8.66696]
[1776362763155,39.08,74447.74,2.1,-0.07218,6e-05,8.60259]
[1776362765326,39.08,74449.66,2.1,-0.07206,6e-05,8.59245]
[1776362766815,39.08,74457.75,2.1,-0.07161,6e-05,8.55168]
[1776362767834,39.08,74459.5,2.1,-0.07151,6e-05,8.54275]
[1776362769161,39.08,74459.0,2.1,-0.07153,6e-05,8.5449]
[1776362773578,39.08,74461.2,2.1,-0.0714,6e-05,8.53322]
[1776362773676,39.08,74461.51,2.1,-0.07138,6e-05,8.5315]
[1776362774309,39.08,74461.51,2.1,-0.07138,6e-05,8.5315]
[1776362774388,39.08,74460.73,2.1,-0.07142,6e-05,8.53523]
[1776362778394,39.08,74458.07,2.1,-0.07157,6e-05,8.54794]
[1776362778419,39.08,74458.28,2.1,-0.07155,6e-05,8.54669]
[1776362779113,39.08,74458.28,2.1,-0.07155,6e-05,8.54669]
[1776362779539,39.07,74454.78,2.1,-0.07175,6e-05,8.56401]
[1776362784488,39.07,74456.05,2.1,-0.07166,6e-05,8.5567]
[1776362784562,39.07,74462.53,2.1,-0.0713,6e-05,8.5241]
[1776362785133,39.07,74462.53,2.1,-0.0713,6e-05,8.5241]
[1776362785198,39.07,74462.53,2.1,-0.0713,6e-05,8.52392]
[1776362786230,39.07,74462.53,2.1,-0.0713,6e-05,8.52392]
[1776362792248,39.07,74469.04,2.1,-0.0709,6e-05,8.48685]
[1776362797283,39.07,74463.73,2.1,-0.07119,6e-05,8.51264]
[1776362802320,39.07,74463.09,2.1,-0.07121,6e-05,8.51483]
[1776362807815,39.06,74463.11,2.1,-0.0712,6e-05,8.5139]
[1776362809758,39.06,74462.81,2.1,-0.07121,6e-05,8.51498]
[1776362811552,39.06,74462.47,2.1,-0.07123,6e-05,8.51624]
[1776362813888,39.06,74462.47,2.1,-0.07123,6e-05,8.51602]
[1776362814046,39.06,74462.51,2.1,-0.07122,6e-05,8.51538]
[1776362814405,39.06,74462.51,2.1,-0.07122,6e-05,8.51516]
[1776362815721,39.06,74449.6,2.1,-0.07194,6e-05,8.57997]
[1776362816225,39.06,74449.6,2.1,-0.07194,6e-05,8.57997]
[1776362817109,39.06,74449.6,2.1,-0.07194,6e-05,8.58014]
[1776362817425,39.06,74434.81,2.1,-0.07278,6e-05,8.65459]
[1776362818897,39.06,74434.81,2.1,-0.07278,6e-05,8.65459]
[1776362818971,39.06,74433.39,2.1,-0.07286,6e-05,8.66174]
[1776362820249,39.06,74433.39,2.1,-0.07286,6e-05,8.66173]
[1776362820625,39.06,74433.39,2.1,-0.07286,6e-05,8.66173]
[1776362820908,39.06,74433.39,2.1,-0.07286,6e-05,8.66173]
[1776362821064,39.06,74423.4,2.1,-0.07342,6e-05,8.71215]
[1776362821768,39.06,74423.4,2.1,-0.07342,6e-05,8.71215]
[1776362822374,39.06,74425.2,2.1,-0.07332,6e-05,8.70302]
[1776362822460,39.06,74425.2,2.1,-0.07332,6e-05,8.70294]
[1776362826133,39.06,74427.83,2.1,-0.07317,6e-05,8.68954]
[1776362826488,39.06,74426.84,2.1,-0.07322,6e-05,8.69451]
[1776362831525,39.06,74427.12,2.1,-0.07321,6e-05,8.69282]
[1776362833876,39.06,74433.59,2.1,-0.07283,6e-05,8.65975]
[1776362834012,39.06,74433.59,2.1,-0.07283,6e-05,8.65975]
[1776362833928,39.06,74438.62,2.1,-0.07255,6e-05,8.63404]
[1776362834226,39.06,74438.62,2.1,-0.07255,6e-05,8.63404]
[1776362835735,39.06,74447.37,2.1,-0.07205,6e-05,8.59013]
[1776362835778,39.06,74450.41,2.1,-0.07188,6e-05,8.57454]
[1776362836099,39.06,74450.41,2.1,-0.07188,6e-05,8.57454]
[1776362836110,39.06,74450.41,2.1,-0.07188,6e-05,8.57454]
[1776362836294,39.06,74450.41,2.1,-0.07188,6e-05,8.57454]
[1776362836325,39.06,74450.41,2.1,-0.07188,6e-05,8.57454]
[1776362836331,39.06,74450.41,2.1,-0.07188,6e-05,8.57454]
[1776362837258,39.06,74450.76,2.1,-0.07186,6e-05,8.57252]
[1776362837567,39.06,74450.76,2.1,-0.07185,6e-05,8.57229]
[1776362842602,39.05,74452.96,2.1,-0.07172,6e-05,8.56016]
[1776362846403,39.05,74454.22,2.1,-0.07164,6e-05,8.5532]
[1776362851603,39.05,74456.67,2.1,-0.07149,6e-05,8.54001]
[1776362851698,39.05,74456.67,2.1,-0.07149,6e-05,8.54001]
[1776362854415,39.05,74450.54,2.1,-0.07181,6e-05,8.56702]
[1776362854898,39.05,74450.54,2.1,-0.07181,6e-05,8.56702]
[1776362854923,39.05,74430.49,2.1,-0.07294,6e-05,8.66804]
[1776362856170,39.05,74430.49,2.1,-0.07294,6e-05,8.66819]
[1776362856996,39.05,74430.49,2.1,-0.07294,6e-05,8.66819]
[1776362859423,39.05,74421.44,2.1,-0.07346,6e-05,8.71393]
[1776362864777,39.05,74421.47,2.1,-0.07346,6e-05,8.71381]
[1776362867139,39.05,74417.27,2.1,-0.0737,6e-05,8.73508]
[1776362867791,39.05,74416.5,2.1,-0.07374,6e-05,8.73897]
[1776362868780,39.05,74416.5,2.1,-0.07374,6e-05,8.73897]
[1776362868790,39.05,74416.5,2.1,-0.07374,6e-05,8.73897]
[1776362868914,39.05,74416.5,2.1,-0.07374,6e-05,8.73897]
[1776362869001,39.05,74416.15,2.1,-0.07376,6e-05,8.74074]
[1776362869535,39.05,74416.15,2.1,-0.07376,6e-05,8.74074]
[1776362869803,39.05,74409.72,2.1,-0.07413,6e-05,8.77334]
[1776362871368,39.05,74401.54,2.1,-0.0746,6e-05,8.81491]
[1776362874838,39.05,74382.11,2.1,-0.07572,6e-05,8.91352]
[1776362879873,39.05,74376.86,2.1,-0.07601,6e-05,8.93894]
[1776362882079,39.05,74356.43,2.1,-0.07721,6e-05,9.04331]
[1776362883755,39.04,74356.43,2.1,-0.07721,6e-05,9.04292]
[1776362884146,39.04,74347.27,2.1,-0.07775,6e-05,9.09008]
[1776362886008,39.04,74340.35,2.1,-0.07816,6e-05,9.12568]
[1776362888009,39.04,74339.87,2.1,-0.07818,6e-05,9.12692]
[1776362888030,39.04,74335.13,2.1,-0.07846,6e-05,9.15123]
[1776362888970,39.04,74335.13,2.1,-0.07846,6e-05,9.15123]
[1776362889796,39.04,74334.73,2.1,-0.07848,6e-05,9.15301]
[1776362890786,39.04,74334.73,2.1,-0.07847,6e-05,9.15271]
[1776362891266,39.04,74328.0,2.1,-0.07888,6e-05,9.18737]
[1776362892044,39.04,74328.0,2.1,-0.07888,6e-05,9.18737]
[1776362892806,39.04,74328.54,2.1,-0.07884,6e-05,9.18425]
[1776362892978,39.04,74328.44,2.1,-0.07884,6e-05,9.18443]
[1776362898012,39.03,74321.33,2.1,-0.07925,6e-05,9.21957]
[1776362899545,39.03,74321.31,2.1,-0.07925,6e-05,9.21928]
[1776362899674,39.03,74321.31,2.1,-0.07925,6e-05,9.21928]
[1776362900032,39.03,74318.5,2.1,-0.07941,6e-05,9.23353]
[1776362901600,39.03,74324.75,2.1,-0.07903,6e-05,9.20056]
[1776362902083,39.03,74324.75,2.1,-0.07903,6e-05,9.20056]
[1776362909088,39.03,74333.0,2.1,-0.07851,6e-05,9.15532]
[1776362910109,39.03,74333.0,2.1,-0.07851,6e-05,9.15532]
[1776362910986,39.02,74335.51,2.1,-0.07835,6e-05,9.14204]
[1776362916137,39.02,74334.36,2.1,-0.07838,6e-05,9.14312]
[1776362919159,39.02,74346.57,2.1,-0.07764,6e-05,9.07941]
[1776362923917,39.02,74349.0,2.1,-0.0775,6e-05,9.06657]
[1776362923998,39.02,74351.58,2.1,-0.07734,6e-05,9.05308]
[1776362924471,39.02,74351.58,2.1,-0.07734,6e-05,9.05308]
[1776362924947,39.02,74356.64,2.1,-0.07704,6e-05,9.0269]
[1776362929355,39.02,74359.26,2.1,-0.07688,6e-05,9.01333]
[1776362929436,39.02,74360.05,2.1,-0.07684,6e-05,9.00923]
[1776362930348,39.02,74360.05,2.1,-0.07684,6e-05,9.00923]
[1776362930353,39.02,74358.26,2.1,-0.07694,6e-05,9.01843]
[1776362936284,39.02,74363.0,2.1,-0.07666,6e-05,8.99383]
[1776362941111,39.02,74366.12,2.1,-0.07648,6e-05,8.97774]
[1776362941127,39.02,74366.51,2.1,-0.07645,6e-05,8.97572]
[1776362942960,39.02,74367.1,2.1,-0.07642,6e-05,8.97267]
[1776362943058,39.02,74367.15,2.1,-0.07641,6e-05,8.97203]
[1776362944476,39.02,74367.15,2.1,-0.07641,6e-05,8.97165]
[1776362944563,39.02,74363.52,2.1,-0.07662,6e-05,8.99029]
[1776362946197,39.02,74363.52,2.1,-0.07662,6e-05,8.98989]
[1776362946359,39.02,74364.13,2.1,-0.07658,6e-05,8.98635]
[1776362947219,39.02,74364.13,2.1,-0.07658,6e-05,8.98635]
[1776362948138,39.02,74364.13,2.1,-0.07658,6e-05,8.98635]
[1776362953219,39.02,74361.19,2.1,-0.07675,6e-05,9.00121]
[1776362955990,39.02,74352.2,2.1,-0.07728,6e-05,9.04751]
[1776362956146,39.02,74352.2,2.1,-0.07728,6e-05,9.04751]
[1776362956000,39.01,74340.02,2.1,-0.078,6e-05,9.11032]
[1776362956822,39.01,74340.02,2.1,-0.078,6e-05,9.11032]
[1776362962473,39.01,74341.85,2.1,-0.07787,6e-05,9.09912]
[1776362965481,39.01,74340.5,2.1,-0.07795,6e-05,9.10572]
[1776362966193,39.01,74340.5,2.1,-0.07795,6e-05,9.10572]
[1776362971441,39.01,74330.37,2.1,-0.07854,6e-05,9.15685]
[1776362971462,39.01,74330.37,2.1,-0.07854,6e-05,9.15685]
[1776362971548,39.01,74315.72,2.1,-0.0794,6e-05,9.2292]
[1776362972252,39.01,74315.72,2.1,-0.0794,6e-05,9.2292]
[1776362972615,39.01,74315.72,2.1,-0.0794,6e-05,9.2292]
[1776362972641,39.01,74315.72,2.1,-0.0794,6e-05,9.2292]
[1776362972650,39.01,74315.72,2.1,-0.0794,6e-05,9.2292]
[1776362972655,39.01,74315.72,2.1,-0.0794,6e-05,9.2292]
[1776362972844,39.01,74315.72,2.1,-0.0794,6e-05,9.2292]
[1776362973443,39.01,74316.92,2.1,-0.07932,6e-05,9.22264]
[1776362974422,39.01,74316.72,2.1,-0.07933,6e-05,9.22371]
[1776362975641,39.01,74316.72,2.1,-0.07933,6e-05,9.22335]
[1776362977694,39.0,74317.78,2.1,-0.07926,6e-05,9.21711]
[1776362978035,39.0,74317.78,2.1,-0.07926,6e-05,9.21711]
[1776362978980,39.0,74317.58,2.1,-0.07926,6e-05,9.21781]
[1776362979829,39.0,74312.98,2.1,-0.07954,6e-05,9.24185]
[1776362980648,39.0,74310.97,2.1,-0.07967,6e-05,9.25239]
[1776362981007,39.0,74310.97,2.1,-0.07967,6e-05,9.25239]
[1776362981068,39.0,74305.0,2.1,-0.08003,6e-05,9.28321]
[1776362984652,39.0,74292.41,2.1,-0.08079,6e-05,9.34857]
[1776362987037,39.0,74292.41,2.1,-0.08079,6e-05,9.34857]
[1776362987127,39.0,74292.41,2.1,-0.08079,6e-05,9.34857]
[1776362987229,39.0,74283.43,2.1,-0.08134,6e-05,9.39528]
[1776362987806,39.0,74283.43,2.1,-0.08134,6e-05,9.39528]
[1776362987882,39.0,74282.31,2.1,-0.08141,6e-05,9.40095]
[1776362989954,39.0,74282.31,2.1,-0.08141,6e-05,9.40095]
[1776362990177,39.0,74281.44,2.1,-0.08145,6e-05,9.40505]
[1776362991394,39.0,74281.44,2.1,-0.08145,6e-05,9.40505]
[1776362991805,39.0,74275.34,2.1,-0.08183,6e-05,9.43665]
[1776362995960,39.0,74272.86,2.1,-0.08197,6e-05,9.44911]
[1776362995986,38.99,74273.88,2.1,-0.0819,6e-05,9.4431]
[1776362997579,38.99,74273.88,2.1,-0.0819,6e-05,9.4431]
[1776362998211,38.99,74277.58,2.1,-0.08167,6e-05,9.42298]
[1776362999045,38.99,74277.58,2.1,-0.08167,6e-05,9.42298]
[1776362999115,38.99,74278.53,2.1,-0.0816,6e-05,9.4177]
[1776363000876,38.99,74278.53,2.1,-0.0816,6e-05,9.4177]
[1776363001087,38.99,74278.53,2.1,-0.0816,6e-05,9.4177]
[1776363001173,38.99,74285.11,2.1,-0.08119,6e-05,9.38252]
[1776363003187,38.99,74297.53,2.1,-0.08042,6e-05,9.31694]
[1776363003299,38.99,74297.53,2.1,-0.08042,6e-05,9.31694]
[1776363003783,38.99,74297.53,2.1,-0.08042,6e-05,9.31694]
[1776363004372,38.99,74297.53,2.1,-0.08042,6e-05,9.31694]
[1776363004692,38.99,74297.53,2.1,-0.08042,6e-05,9.31694]
[1776363004703,38.99,74297.53,2.1,-0.08042,6e-05,9.31694]
[1776363004789,38.99,74302.41,2.1,-0.08012,6e-05,9.29126]
[1776363007270,38.99,74307.81,2.1,-0.07979,6e-05,9.26246]
[1776363008250,38.99,74312.64,2.1,-0.07948,6e-05,9.23642]
[1776363009575,38.99,74311.81,2.1,-0.07953,6e-05,9.24037]
[1776363009828,38.99,74311.81,2.1,-0.07952,6e-05,9.23999]
[1776363010412,38.99,74311.81,2.1,-0.07952,6e-05,9.23999]
[1776363011413,38.98,74311.16,2.1,-0.07956,6e-05,9.243]
[1776363012299,38.98,74321.1,2.1,-0.07895,6e-05,9.19079]
[1776363013160,38.98,74321.1,2.1,-0.07895,6e-05,9.19079]
[1776363015858,38.98,74325.86,2.1,-0.07866,6e-05,9.16528]
[1776363016234,38.98,74325.86,2.1,-0.07866,6e-05,9.16528]
[1776363016377,38.98,74317.41,2.1,-0.07916,6e-05,9.20903]
[1776363016516,38.98,74317.41,2.1,-0.07916,6e-05,9.20903]
[1776363017482,38.98,74317.41,2.1,-0.07916,6e-05,9.20871]
[1776363021079,38.98,74309.68,2.1,-0.07962,6e-05,9.24794]
[1776363024944,38.98,74290.68,2.1,-0.08077,6e-05,9.34666]
[1776363027926,38.98,74288.2,2.1,-0.08092,6e-05,9.35934]
[1776363028019,38.98,74292.69,2.1,-0.08064,6e-05,9.3356]
[1776363034007,38.97,74295.28,2.1,-0.08045,6e-05,9.31745]
[1776363039042,38.97,74296.9,2.1,-0.08034,6e-05,9.30835]
[1776363043028,38.97,74299.9,2.1,-0.08015,6e-05,9.29231]
[1776363043128,38.97,74294.34,2.1,-0.08049,6e-05,9.32137]
[1776363043537,38.97,74294.34,2.1,-0.08049,6e-05,9.32137]
[1776363044081,38.97,74294.34,2.1,-0.08049,6e-05,9.32123]
[1776363049118,38.97,74292.4,2.1,-0.0806,6e-05,9.33058]
[1776363050863,38.97,74293.12,2.1,-0.08055,6e-05,9.32664]
[1776363052580,38.97,74298.71,2.1,-0.08021,6e-05,9.297]
[1776363056330,38.97,74295.0,2.1,-0.08043,6e-05,9.31583]
[1776363060395,38.96,74308.15,2.1,-0.07961,6e-05,9.24548]
[1776363060845,38.96,74308.15,2.1,-0.07961,6e-05,9.24548]
[1776363061233,38.96,74323.33,2.1,-0.07868,6e-05,9.16589]
[1776363063373,38.96,74326.74,2.1,-0.07847,6e-05,9.14756]
[1776363064333,38.96,74329.04,2.1,-0.07833,6e-05,9.13535]
[1776363070285,38.96,74346.15,2.1,-0.07729,6e-05,9.04552]
[1776363075320,38.96,74341.91,2.1,-0.07754,6e-05,9.06695]
[1776363076774,38.96,74341.34,2.1,-0.07757,6e-05,9.06975]
[1776363077334,38.96,74339.01,2.1,-0.0777,6e-05,9.08129]
[1776363077541,38.96,74339.01,2.1,-0.0777,6e-05,9.08129]
[1776363078340,38.96,74337.77,2.1,-0.07778,6e-05,9.08755]
[1776363078379,38.96,74337.77,2.1,-0.07778,6e-05,9.08755]
[1776363079229,38.96,74337.77,2.1,-0.07778,6e-05,9.08755]
[1776363080064,38.95,74337.03,2.1,-0.07781,6e-05,9.09085]
[1776363080164,38.95,74336.82,2.1,-0.07782,6e-05,9.09176]
[1776363080830,38.95,74336.82,2.1,-0.07782,6e-05,9.09176]
[1776363080924,38.95,74336.21,2.1,-0.07786,6e-05,9.09476]
[1776363086396,38.95,74337.26,2.1,-0.07779,6e-05,9.08854]
[1776363089153,38.95,74336.07,2.1,-0.07786,6e-05,9.09455]
[1776363091066,38.95,74333.42,2.1,-0.07801,6e-05,9.10796]
[1776363096945,38.95,74335.37,2.1,-0.07786,6e-05,9.09336]
[1776363099493,38.95,74352.68,2.1,-0.07682,6e-05,9.00351]
[1776363101364,38.95,74352.68,2.1,-0.07682,6e-05,9.00351]
[1776363101761,38.95,74355.47,2.1,-0.07666,6e-05,8.98915]
[1776363102202,38.95,74360.08,2.1,-0.07639,6e-05,8.96549]
[1776363102758,38.95,74372.52,2.1,-0.07566,6e-05,8.90156]
[1776363104511,38.95,74372.52,2.1,-0.07565,6e-05,8.90135]
[1776363104619,38.95,74372.52,2.1,-0.07565,6e-05,8.90135]
[1776363104654,38.95,74372.52,2.1,-0.07565,6e-05,8.90135]
[1776363105329,38.95,74372.52,2.1,-0.07565,6e-05,8.90135]
[1776363105092,38.95,74380.92,2.1,-0.07516,6e-05,8.85816]
[1776363105439,38.95,74380.92,2.1,-0.07516,6e-05,8.85816]
[1776363105541,38.95,74380.92,2.1,-0.07516,6e-05,8.85837]
[1776363107162,38.95,74380.92,2.1,-0.07516,6e-05,8.85837]
[1776363107370,38.95,74357.32,2.1,-0.07655,6e-05,8.97946]
[1776363107666,38.95,74357.32,2.1,-0.07655,6e-05,8.97946]
[1776363109846,38.95,74357.62,2.1,-0.07653,6e-05,8.97759]
[1776363110060,38.95,74359.78,2.1,-0.07639,6e-05,8.96585]
[1776363111530,38.95,74359.78,2.1,-0.07639,6e-05,8.96585]
[1776363112258,38.95,74359.78,2.1,-0.07639,6e-05,8.96585]
[1776363113424,38.95,74365.41,2.1,-0.07606,6e-05,8.93669]
[1776363113704,38.95,74365.42,2.1,-0.07606,6e-05,8.93674]
[1776363116634,38.94,74370.11,2.1,-0.07578,6e-05,8.91213]
[1776363119633,38.94,74384.49,2.1,-0.07493,6e-05,8.83761]
[1776363120449,38.94,74384.49,2.1,-0.07493,6e-05,8.83761]
[1776363120509,38.94,74384.49,2.1,-0.07493,6e-05,8.83761]
[1776363120511,38.94,74384.49,2.1,-0.07493,6e-05,8.83761]
[1776363122751,38.94,74396.44,2.1,-0.07423,6e-05,8.77641]
[1776363122756,38.94,74413.57,2.1,-0.07325,6e-05,8.68913]
[1776363124160,38.94,74413.57,2.1,-0.07325,6e-05,8.68913]
[1776363126000,38.94,74414.78,2.1,-0.07318,6e-05,8.6832]
[1776363131726,38.94,74418.48,2.1,-0.07298,6e-05,8.66542]
[1776363134960,38.95,74418.77,2.1,-0.07297,6e-05,8.66427]
[1776363140612,38.95,74426.1,2.1,-0.07255,6e-05,8.62731]
[1776363140792,38.95,74427.05,2.1,-0.0725,6e-05,8.62252]
[1776363141452,38.95,74427.05,2.1,-0.0725,6e-05,8.62252]
[1776363141797,38.95,74425.76,2.1,-0.07257,6e-05,8.62905]
[1776363146838,38.95,74426.2,2.1,-0.07255,6e-05,8.62755]
[1776363150740,38.95,74426.61,2.1,-0.07253,6e-05,8.62577]
[1776363151328,38.95,74426.61,2.1,-0.07253,6e-05,8.62577]
[1776363156903,38.95,74427.35,2.1,-0.07247,6e-05,8.61863]
[1776363161938,38.95,74427.46,2.1,-0.07246,6e-05,8.61823]
[1776363164575,38.95,74428.03,2.1,-0.07243,6e-05,8.61545]
[1776363169960,38.95,74424.03,2.1,-0.07267,6e-05,8.63668]
[1776363170256,38.95,74423.04,2.1,-0.07273,6e-05,8.6419]
[1776363171578,38.95,74423.04,2.1,-0.07273,6e-05,8.6419]
[1776363172017,38.95,74426.5,2.1,-0.07253,6e-05,8.62465]
[1776363172504,38.95,74426.5,2.1,-0.07253,6e-05,8.62465]
[1776363172693,38.95,74426.5,2.1,-0.07253,6e-05,8.62465]
[1776363173089,38.95,74436.43,2.1,-0.07198,6e-05,8.57483]
[1776363173984,38.95,74436.43,2.1,-0.07198,6e-05,8.57483]
[1776363174042,38.95,74436.43,2.1,-0.07198,6e-05,8.57485]
[1776363176539,38.95,74446.37,2.1,-0.07142,6e-05,8.52477]
[1776363176550,38.95,74446.37,2.1,-0.07142,6e-05,8.52477]
[1776363177056,38.95,74446.36,2.1,-0.07142,6e-05,8.52479]
[1776363180503,38.95,74448.82,2.1,-0.07128,6e-05,8.51237]
[1776363184515,38.95,74444.48,2.1,-0.07153,6e-05,8.5347]
[1776363185112,38.95,74444.48,2.1,-0.07153,6e-05,8.53462]
[1776363186386,38.95,74444.48,2.1,-0.07153,6e-05,8.53462]
[1776363186412,38.95,74429.46,2.1,-0.07238,6e-05,8.61075]
[1776363187276,38.95,74429.46,2.1,-0.07238,6e-05,8.61075]
[1776363188410,38.95,74429.16,2.1,-0.0724,6e-05,8.61249]
[1776363189140,38.95,74428.51,2.1,-0.07244,6e-05,8.61598]
[1776363189464,38.95,74428.51,2.1,-0.07244,6e-05,8.61598]
[1776363190150,38.96,74427.9,2.1,-0.07247,6e-05,8.61927]
[1776363191121,38.96,74427.9,2.1,-0.07247,6e-05,8.61927]
[1776363192444,38.96,74426.83,2.1,-0.07254,6e-05,8.62488]
[1776363192997,38.96,74426.83,2.1,-0.07253,6e-05,8.62467]
[1776363193233,38.95,74414.49,2.1,-0.07323,6e-05,8.68684]
[1776363196792,38.96,74413.14,2.1,-0.07332,6e-05,8.6941]
[1776363197197,38.96,74413.44,2.1,-0.0733,6e-05,8.69269]
[1776363202233,38.96,74415.18,2.1,-0.07321,6e-05,8.68454]
[1776363205726,38.96,74413.36,2.1,-0.07332,6e-05,8.69421]
[1776363206102,38.96,74413.36,2.1,-0.07332,6e-05,8.69421]
[1776363206178,38.96,74413.36,2.1,-0.07332,6e-05,8.69421]
[1776363206444,38.96,74413.36,2.1,-0.07332,6e-05,8.69421]
[1776363206279,38.96,74395.59,2.1,-0.07434,6e-05,8.78463]
[1776363208263,38.96,74395.59,2.1,-0.07434,6e-05,8.78472]
[1776363208426,38.96,74395.59,2.1,-0.07434,6e-05,8.78472]
[1776363209286,38.96,74394.88,2.1,-0.07438,6e-05,8.78834]
[1776363210286,38.96,74394.34,2.1,-0.07441,6e-05,8.79108]
[1776363210442,38.96,74394.34,2.1,-0.07441,6e-05,8.79108]
[1776363210976,38.96,74394.03,2.1,-0.07443,6e-05,8.79266]
[1776363212403,38.96,74394.03,2.1,-0.0744,6e-05,8.78906]
[1776363212433,38.96,74394.03,2.1,-0.0744,6e-05,8.78906]
[1776363213384,38.96,74393.36,2.1,-0.07444,6e-05,8.79249]
[1776363213548,38.96,74393.36,2.1,-0.07444,6e-05,8.79249]
[1776363216544,38.96,74393.31,2.1,-0.07445,6e-05,8.79276]
[1776363217340,38.96,74392.72,2.1,-0.07448,6e-05,8.79578]
[1776363221203,38.96,74393.69,2.1,-0.07442,6e-05,8.79087]
[1776363223051,38.96,74392.6,2.1,-0.07449,6e-05,8.79646]
[1776363228314,38.96,74391.79,2.1,-0.07453,6e-05,8.80064]
[1776363228878,38.96,74392.17,2.1,-0.07451,6e-05,8.79872]
[1776363234461,38.96,74403.42,2.1,-0.07386,6e-05,8.74154]
[1776363238817,38.96,74412.24,2.1,-0.07335,6e-05,8.69566]
[1776363240376,38.96,74414.02,2.1,-0.07324,6e-05,8.68639]
[1776363244366,38.96,74409.28,2.1,-0.07351,6e-05,8.71013]
[1776363250574,38.96,74417.2,2.1,-0.07306,6e-05,8.67001]
[1776363255608,38.96,74422.42,2.1,-0.07277,6e-05,8.64458]
[1776363260645,38.96,74430.53,2.1,-0.07233,6e-05,8.60499]
[1776363265679,38.96,74433.49,2.1,-0.07216,6e-05,8.58985]
[1776363270871,38.96,74433.84,2.1,-0.07214,6e-05,8.58802]
[1776363270962,38.96,74433.12,2.1,-0.07218,6e-05,8.59195]
[1776363271922,38.96,74433.12,2.1,-0.07218,6e-05,8.59195]
[1776363271928,38.96,74432.42,2.1,-0.0722,6e-05,8.5922]
[1776363278457,38.96,74432.54,2.1,-0.0722,6e-05,8.59235]
[1776363278511,38.96,74427.11,2.1,-0.0725,6e-05,8.61931]
[1776363282021,38.96,74425.34,2.1,-0.0726,6e-05,8.62789]
[1776363282109,38.96,74421.72,2.1,-0.0728,6e-05,8.64639]
[1776363282857,38.96,74421.72,2.1,-0.0728,6e-05,8.64639]
[1776363282892,38.96,74421.64,2.1,-0.07281,6e-05,8.64701]
[1776363285190,38.96,74421.82,2.1,-0.0728,6e-05,8.64631]
[1776363285283,38.96,74422.5,2.1,-0.07277,6e-05,8.64309]
[1776363286506,38.96,74422.5,2.1,-0.07277,6e-05,8.64309]
[1776363287336,38.96,74422.5,2.1,-0.07277,6e-05,8.6433]
[1776363289141,38.96,74433.1,2.1,-0.07218,6e-05,8.59034]
[1776363289225,38.97,74433.57,2.1,-0.07215,6e-05,8.58828]
[1776363292125,38.97,74444.52,2.1,-0.07154,6e-05,8.53343]
[1776363292165,38.97,74442.19,2.1,-0.07167,6e-05,8.54503]
[1776363293052,38.97,74442.19,2.1,-0.07167,6e-05,8.54503]
[1776363293084,38.97,74440.19,2.1,-0.07178,6e-05,8.55504]
[1776363299151,38.96,74438.81,2.1,-0.07185,6e-05,8.5616]
[1776363299247,38.96,74438.59,2.1,-0.07186,6e-05,8.56262]
[1776363302080,38.96,74438.97,2.1,-0.07184,6e-05,8.56052]
[1776363302126,38.96,74438.97,2.1,-0.07184,6e-05,8.56052]
[1776363302227,38.96,74440.58,2.1,-0.07175,6e-05,8.55232]
[1776363303153,38.96,74440.58,2.1,-0.07175,6e-05,8.55232]
[1776363304838,38.96,74445.44,2.1,-0.07147,6e-05,8.52772]
[1776363306127,38.96,74444.65,2.1,-0.07152,6e-05,8.53162]
[1776363308133,38.96,74445.32,2.1,-0.07148,6e-05,8.52808]
[1776363314088,38.96,74445.71,2.1,-0.07145,6e-05,8.52556]
[1776363316566,38.96,74459.34,2.1,-0.07069,6e-05,8.45713]
[1776363317348,38.96,74459.34,2.1,-0.07069,6e-05,8.45713]
[1776363320169,38.96,74467.35,2.1,-0.07024,6e-05,8.4171]
[1776363320381,38.96,74467.35,2.1,-0.07024,6e-05,8.4171]
[1776363322563,38.96,74465.37,2.1,-0.07035,6e-05,8.42704]
[1776363322588,38.96,74473.56,2.1,-0.0699,6e-05,8.3863]
[1776363322637,38.96,74473.56,2.1,-0.0699,6e-05,8.3863]
[1776363324335,38.96,74473.56,2.1,-0.0699,6e-05,8.38634]
[1776363324435,38.96,74486.33,2.1,-0.0692,5e-05,8.3227]
[1776363325125,38.96,74486.33,2.1,-0.0692,5e-05,8.3227]
[1776363325255,38.96,74486.33,2.1,-0.0692,5e-05,8.3227]
[1776363325303,38.96,74478.14,2.1,-0.06965,5e-05,8.3635]
[1776363326041,38.96,74478.14,2.1,-0.06965,5e-05,8.3635]
[1776363326057,38.96,74478.14,2.1,-0.06965,5e-05,8.3635]
[1776363326060,38.96,74478.14,2.1,-0.06965,5e-05,8.3635]
[1776363326128,38.96,74477.64,2.1,-0.06968,5e-05,8.36618]
[1776363331166,38.96,74466.23,2.1,-0.07028,6e-05,8.41951]
[1776363332253,38.96,74466.23,2.1,-0.07028,6e-05,8.41951]
[1776363332290,38.96,74475.53,2.1,-0.06977,5e-05,8.37294]
[1776363333759,38.96,74475.53,2.1,-0.06976,5e-05,8.37267]
[1776363333795,38.96,74475.53,2.1,-0.06976,5e-05,8.37267]
[1776363334550,38.96,74474.86,2.1,-0.0698,6e-05,8.37577]
[1776363337205,38.96,74453.2,2.1,-0.071,6e-05,8.48379]
[1776363341434,38.96,74446.39,2.1,-0.07137,6e-05,8.51699]
[1776363342875,38.96,74435.15,2.1,-0.072,6e-05,8.57324]
[1776363348321,38.96,74439.27,2.1,-0.07175,6e-05,8.55133]
[1776363349120,38.96,74439.27,2.1,-0.07175,6e-05,8.55133]
[1776363349269,38.96,74439.27,2.1,-0.07175,6e-05,8.55133]
[1776363349462,38.96,74460.98,2.1,-0.07054,6e-05,8.44251]
[1776363349678,38.96,74460.98,2.1,-0.07054,6e-05,8.44251]
[1776363349815,38.96,74460.98,2.1,-0.07054,6e-05,8.44251]
[1776363349917,38.96,74460.98,2.1,-0.07054,6e-05,8.44251]
[1776363350097,38.96,74460.98,2.1,-0.07054,6e-05,8.44251]
[1776363350151,38.96,74460.98,2.1,-0.07054,6e-05,8.44251]
[1776363350323,38.95,74460.98,2.1,-0.07054,6e-05,8.44241]
[1776363351150,38.95,74460.98,2.1,-0.07054,6e-05,8.44241]
[1776363351162,38.95,74460.98,2.1,-0.07054,6e-05,8.44241]
[1776363351560,38.95,74471.29,2.1,-0.06997,6e-05,8.39109]
[1776363355106,38.95,74478.96,2.1,-0.06954,5e-05,8.35263]
[1776363355356,38.95,74478.96,2.1,-0.06954,5e-05,8.35244]
[1776363356039,38.95,74478.96,2.1,-0.06954,5e-05,8.35244]
[1776363356365,38.95,74478.39,2.1,-0.06957,5e-05,8.35508]
[1776363357171,38.95,74478.39,2.1,-0.06957,5e-05,8.35508]
[1776363357177,38.95,74478.39,2.1,-0.06957,5e-05,8.35508]
[1776363357373,38.95,74478.03,2.1,-0.06959,5e-05,8.35668]
[1776363358581,38.95,74478.03,2.1,-0.06959,5e-05,8.35668]
[1776363361147,38.95,74472.68,2.1,-0.06988,6e-05,8.38271]
[1776363361910,38.95,74466.17,2.1,-0.07023,6e-05,8.41489]
[1776363362406,38.95,74464.45,2.1,-0.07033,6e-05,8.42357]
[1776363367441,38.95,74454.18,2.1,-0.07089,6e-05,8.47391]
[1776363372475,38.95,74454.68,2.1,-0.07086,6e-05,8.47146]
[1776363377510,38.95,74455.1,2.1,-0.07084,6e-05,8.46904]
[1776363382544,38.95,74452.43,2.1,-0.07097,6e-05,8.48095]
[1776363387560,38.94,74450.92,2.1,-0.07103,6e-05,8.48684]
[1776363387577,38.94,74450.92,2.1,-0.07103,6e-05,8.48684]
[1776363387661,38.94,74451.29,2.1,-0.07101,6e-05,8.48455]
[1776363389964,38.94,74452.04,2.1,-0.07096,6e-05,8.47992]
[1776363390602,38.94,74452.96,2.1,-0.0709,6e-05,8.47488]
[1776363391630,38.94,74439.28,2.1,-0.07164,6e-05,8.53983]
[1776363393299,38.94,74439.28,2.1,-0.07164,6e-05,8.53969]
[1776363393342,38.94,74439.28,2.1,-0.07164,6e-05,8.53969]
[1776363393482,38.94,74439.28,2.1,-0.07164,6e-05,8.53969]
[1776363393623,38.94,74437.6,2.1,-0.07173,6e-05,8.54798]
[1776363394670,38.94,74457.73,2.1,-0.0706,6e-05,8.44659]
[1776363395387,38.94,74457.73,2.1,-0.0706,6e-05,8.44659]
[1776363395712,38.94,74457.73,2.1,-0.0706,6e-05,8.44652]
[1776363396153,38.94,74457.73,2.1,-0.0706,6e-05,8.44652]
[1776363396644,38.94,74460.78,2.1,-0.07043,6e-05,8.43129]
[1776363397816,38.94,74470.69,2.1,-0.06988,6e-05,8.38195]
[1776363398657,38.94,74475.93,2.1,-0.0696,5e-05,8.35602]
[1776363401958,38.94,74475.12,2.1,-0.06964,5e-05,8.36009]
[1776363405178,38.94,74473.55,2.1,-0.06973,5e-05,8.36792]
[1776363405908,38.94,74473.82,2.1,-0.06971,5e-05,8.36633]
[1776363411748,38.93,74473.28,2.1,-0.06973,6e-05,8.36785]
[1776363416785,38.93,74478.09,2.1,-0.06945,5e-05,8.34272]
[1776363420267,38.93,74475.51,2.1,-0.06959,5e-05,8.3551]
[1776363420351,38.93,74475.51,2.1,-0.06959,5e-05,8.3551]
[1776363420801,38.93,74464.96,2.1,-0.07016,6e-05,8.40711]
[1776363422278,38.93,74455.75,2.1,-0.07067,6e-05,8.45306]
[1776363422355,38.93,74455.07,2.1,-0.0707,6e-05,8.45576]
[1776363427360,38.92,74457.42,2.1,-0.07056,6e-05,8.44282]
[1776363428276,38.92,74454.39,2.1,-0.07072,6e-05,8.45716]
[1776363428297,38.92,74454.39,2.1,-0.07072,6e-05,8.45716]
[1776363428366,38.92,74454.39,2.1,-0.07072,6e-05,8.45716]
[1776363433906,38.92,74454.74,2.1,-0.07069,6e-05,8.4546]
[1776363438941,38.92,74449.45,2.1,-0.07098,6e-05,8.48065]
[1776363443437,38.92,74447.48,2.1,-0.07109,6e-05,8.49023]
[1776363444825,38.92,74429.44,2.1,-0.0721,6e-05,8.58063]
[1776363449065,38.92,74433.09,2.1,-0.07188,6e-05,8.56148]
[1776363449123,38.92,74433.42,2.1,-0.07186,6e-05,8.55964]
[1776363450694,38.92,74433.42,2.1,-0.07186,6e-05,8.55964]
[1776363450739,38.92,74431.6,2.1,-0.07196,6e-05,8.56864]
[1776363451512,38.92,74431.6,2.1,-0.07196,6e-05,8.56864]
[1776363457078,38.91,74427.34,2.1,-0.07216,6e-05,8.58523]
[1776363462667,38.91,74430.48,2.1,-0.07198,6e-05,8.56866]
[1776363463219,38.91,74431.31,2.1,-0.07193,6e-05,8.56433]
[1776363464207,38.91,74431.11,2.1,-0.07194,6e-05,8.56519]
[1776363470540,38.91,74434.71,2.1,-0.07173,6e-05,8.54635]
[1776363476211,38.91,74433.08,2.1,-0.07181,6e-05,8.55377]
[1776363479194,38.91,74430.46,2.1,-0.07196,6e-05,8.56672]
[1776363481696,38.91,74421.0,2.1,-0.07249,6e-05,8.61414]
[1776363482602,38.91,74414.63,2.1,-0.07285,6e-05,8.64614]
[1776363483182,38.91,74408.51,2.1,-0.0732,6e-05,8.67735]
[1776363483355,38.91,74408.51,2.1,-0.0732,6e-05,8.67735]
[1776363484496,38.91,74407.28,2.1,-0.07327,6e-05,8.68375]
[1776363484590,38.91,74405.1,2.1,-0.0734,6e-05,8.69494]
[1776363485229,38.91,74405.1,2.1,-0.0734,6e-05,8.69494]
[1776363486212,38.91,74404.78,2.1,-0.07342,6e-05,8.69669]
[1776363487619,38.91,74404.28,2.1,-0.07345,6e-05,8.69934]
[1776363487631,38.91,74404.28,2.1,-0.07345,6e-05,8.69934]
[1776363487708,38.91,74406.55,2.1,-0.07332,6e-05,8.68792]
[1776363488700,38.91,74419.18,2.1,-0.0726,6e-05,8.62407]
[1776363489512,38.91,74419.18,2.1,-0.0726,6e-05,8.62407]
[1776363489614,38.91,74428.69,2.1,-0.07206,6e-05,8.57578]
[1776363492082,38.91,74429.76,2.1,-0.072,6e-05,8.57007]
[1776363492614,38.91,74444.61,2.1,-0.07116,6e-05,8.49533]
[1776363493015,38.91,74444.61,2.1,-0.07116,6e-05,8.49533]
[1776363493132,38.91,74444.61,2.1,-0.07116,6e-05,8.49533]
[1776363493324,38.91,74444.61,2.1,-0.07116,6e-05,8.49533]
[1776363493389,38.91,74453.93,2.1,-0.07064,6e-05,8.44855]
[1776363494214,38.91,74453.93,2.1,-0.07064,6e-05,8.44855]
[1776363494736,38.91,74452.91,2.1,-0.0707,6e-05,8.45365]
[1776363497162,38.91,74456.66,2.1,-0.07048,6e-05,8.43465]
[1776363497177,38.91,74456.66,2.1,-0.07048,6e-05,8.43465]
[1776363497920,38.91,74456.66,2.1,-0.07048,6e-05,8.43474]
[1776363501419,38.91,74458.72,2.1,-0.07037,6e-05,8.4243]
[1776363502362,38.91,74469.29,2.1,-0.06979,6e-05,8.37171]
[1776363502625,38.91,74487.26,2.1,-0.0688,5e-05,8.28267]
[1776363504399,38.91,74487.26,2.1,-0.0688,5e-05,8.28244]
[1776363504682,38.91,74488.39,2.1,-0.06874,5e-05,8.27675]
[1776363505391,38.91,74488.39,2.1,-0.06874,5e-05,8.27675]
[1776363505399,38.91,74488.39,2.1,-0.06874,5e-05,8.27675]
[1776363505590,38.91,74485.9,2.1,-0.06887,5e-05,8.28903]
[1776363506290,38.91,74485.9,2.1,-0.06887,5e-05,8.28903]
[1776363510331,38.91,74488.12,2.1,-0.06875,5e-05,8.27801]
[1776363510455,38.91,74488.12,2.1,-0.06875,5e-05,8.27793]
[1776363510943,38.91,74488.12,2.1,-0.06875,5e-05,8.27793]
[1776363511669,38.91,74488.12,2.1,-0.06875,5e-05,8.27793]
[1776363512254,38.91,74489.82,2.1,-0.06863,5e-05,8.26592]
[1776363512485,38.91,74489.82,2.1,-0.06863,5e-05,8.26592]
[1776363512576,38.91,74488.41,2.1,-0.06871,5e-05,8.27281]
[1776363515874,38.9,74488.59,2.1,-0.06869,5e-05,8.27176]
[1776363516497,38.9,74488.59,2.1,-0.06869,5e-05,8.27171]
[1776363517763,38.9,74488.59,2.1,-0.06869,5e-05,8.27171]
[1776363517865,38.9,74500.95,2.1,-0.06802,5e-05,8.21068]
[1776363519489,38.9,74500.95,2.1,-0.06802,5e-05,8.21068]
[1776363524900,38.91,74503.52,2.1,-0.06789,5e-05,8.19868]
[1776363527429,38.91,74507.54,2.1,-0.06768,5e-05,8.17912]
[1776363529264,38.91,74503.83,2.1,-0.06788,5e-05,8.19771]
[1776363529590,38.91,74494.27,2.1,-0.0684,5e-05,8.2448]
[1776363530136,38.91,74494.27,2.1,-0.0684,5e-05,8.2448]
[1776363530597,38.91,74488.34,2.1,-0.06872,5e-05,8.27411]
[1776363531974,38.91,74485.78,2.1,-0.06886,5e-05,8.28671]
[1776363532611,38.91,74476.93,2.1,-0.06934,5e-05,8.33056]
[1776363534312,38.91,74474.36,2.1,-0.06948,5e-05,8.3432]
[1776363536429,38.91,74467.96,2.1,-0.06983,6e-05,8.37475]
[1776363537145,38.91,74467.96,2.1,-0.06983,6e-05,8.37462]
[1776363538352,38.91,74468.45,2.1,-0.0698,6e-05,8.372]
[1776363538653,38.91,74469.07,2.1,-0.06977,6e-05,8.36874]
[1776363539393,38.91,74469.07,2.1,-0.06977,6e-05,8.36874]
[1776363544697,38.9,74482.91,2.1,-0.069,5e-05,8.29924]
[1776363548737,38.9,74491.63,2.1,-0.06852,5e-05,8.256]
[1776363550549,38.9,74491.27,2.1,-0.06854,5e-05,8.25777]
[1776363550759,38.9,74491.27,2.1,-0.06854,5e-05,8.25777]
[1776363550766,38.9,74491.27,2.1,-0.06854,5e-05,8.25777]
[1776363554131,38.9,74488.38,2.1,-0.0687,5e-05,8.27202]
[1776363554622,38.9,74488.38,2.1,-0.0687,5e-05,8.27202]
[1776363556718,38.9,74488.4,2.1,-0.0687,5e-05,8.27186]
[1776363556728,38.9,74488.4,2.1,-0.0687,5e-05,8.27186]
[1776363556757,38.9,74488.4,2.1,-0.0687,5e-05,8.27186]
[1776363557735,38.9,74492.09,2.1,-0.0685,5e-05,8.25361]
[1776363558315,38.9,74492.09,2.1,-0.0685,5e-05,8.25358]
[1776363558780,38.9,74492.09,2.1,-0.0685,5e-05,8.25358]
[1776363559354,38.9,74494.0,2.1,-0.06839,5e-05,8.2442]
[1776363560075,38.9,74494.0,2.1,-0.06839,5e-05,8.2442]
[1776363562216,38.9,74511.04,2.1,-0.06747,5e-05,8.16046]
[1776363562834,38.9,74509.29,2.1,-0.06757,5e-05,8.1692]
[1776363563248,38.9,74509.29,2.1,-0.06757,5e-05,8.1692]
[1776363563838,38.9,74509.29,2.1,-0.06757,5e-05,8.16936]
[1776363564849,38.9,74509.29,2.1,-0.06757,5e-05,8.16936]
[1776363566892,38.9,74508.54,2.1,-0.06761,5e-05,8.17333]
[1776363568958,38.91,74501.59,2.1,-0.06799,5e-05,8.20789]
[1776363573190,38.91,74512.78,2.1,-0.06737,5e-05,8.14992]
[1776363579953,38.91,74509.09,2.1,-0.06758,5e-05,8.16924]
[1776363581122,38.91,74508.81,2.1,-0.0676,5e-05,8.17074]
[1776363587168,38.91,74494.35,2.1,-0.06838,5e-05,8.24208]
[1776363587174,38.91,74494.35,2.1,-0.06838,5e-05,8.24208]
[1776363593048,38.91,74496.58,2.1,-0.06826,5e-05,8.23122]
[1776363594695,38.91,74496.58,2.1,-0.06826,5e-05,8.23122]
[1776363595266,38.91,74495.56,2.1,-0.06832,5e-05,8.23631]
[1776363595497,38.91,74495.56,2.1,-0.06832,5e-05,8.23631]
[1776363596298,38.91,74494.83,2.1,-0.06836,5e-05,8.23993]
[1776363599265,38.91,74484.71,2.1,-0.06891,5e-05,8.28993]
[1776363599481,38.91,74484.71,2.1,-0.06891,5e-05,8.28993]
[1776363601115,38.91,74482.43,2.1,-0.06903,5e-05,8.30112]
[1776363601128,38.91,74482.43,2.1,-0.06903,5e-05,8.30112]
[1776363601605,38.91,74482.43,2.1,-0.06903,5e-05,8.30112]
[1776363601646,38.91,74480.08,2.1,-0.06916,5e-05,8.31264]
[1776363603745,38.91,74467.85,2.1,-0.06983,6e-05,8.37318]
[1776363605170,38.91,74467.85,2.1,-0.06983,6e-05,8.37318]
[1776363605210,38.91,74472.77,2.1,-0.06956,5e-05,8.34856]
[1776363606138,38.91,74472.77,2.1,-0.06956,5e-05,8.34856]
[1776363606150,38.91,74472.77,2.1,-0.06956,5e-05,8.34856]
[1776363611680,38.91,74475.27,2.1,-0.06941,5e-05,8.33558]
[1776363611691,38.91,74475.27,2.1,-0.06941,5e-05,8.33558]
[1776363611781,38.91,74474.83,2.1,-0.06943,5e-05,8.33756]
[1776363613721,38.91,74474.83,2.1,-0.06943,5e-05,8.33756]
[1776363613823,38.91,74472.9,2.1,-0.06954,5e-05,8.34694]
[1776363614401,38.91,74472.9,2.1,-0.06954,5e-05,8.34694]
[1776363615169,38.91,74472.42,2.1,-0.06956,5e-05,8.34922]
[1776363615753,38.91,74472.42,2.1,-0.06956,5e-05,8.34922]
[1776363616289,38.91,74473.33,2.1,-0.06951,5e-05,8.34459]
[1776363616312,38.91,74473.33,2.1,-0.06951,5e-05,8.34459]
[1776363618074,38.91,74473.31,2.1,-0.06951,5e-05,8.34457]
[1776363619838,38.91,74468.94,2.1,-0.06975,6e-05,8.36619]
[1776363621005,38.91,74469.55,2.1,-0.06971,6e-05,8.36289]
[1776363622173,38.91,74471.76,2.1,-0.06959,5e-05,8.35175]
[1776363622182,38.91,74471.76,2.1,-0.06959,5e-05,8.35175]
[1776363626339,38.9,74486.08,2.1,-0.0688,5e-05,8.28033]
[1776363631041,38.9,74494.4,2.1,-0.06835,5e-05,8.23916]
[1776363636393,38.9,74497.47,2.1,-0.06816,5e-05,8.22074]
[1776363642394,38.9,74496.49,2.1,-0.06821,5e-05,8.22571]
[1776363643581,38.9,74496.49,2.1,-0.06821,5e-05,8.22571]
[1776363645165,38.9,74501.77,2.1,-0.06793,5e-05,8.19977]
[1776363650448,38.91,74499.63,2.1,-0.06805,5e-05,8.21049]
[1776363655484,38.91,74501.76,2.1,-0.06793,5e-05,8.20016]
[1776363660519,38.91,74502.28,2.1,-0.06791,5e-05,8.19776]
[1776363665558,38.91,74505.46,2.1,-0.06774,5e-05,8.18236]
[1776363670592,38.91,74502.32,2.1,-0.06791,5e-05,8.19808]
[1776363674356,38.91,74495.41,2.1,-0.06828,5e-05,8.23211]
[1776363676126,38.91,74496.59,2.1,-0.06822,5e-05,8.22628]
[1776363676873,38.91,74496.59,2.1,-0.06822,5e-05,8.22625]
[1776363682278,38.91,74496.47,2.1,-0.06823,5e-05,8.22683]
[1776363682988,38.91,74496.47,2.1,-0.06823,5e-05,8.22683]
[1776363685024,38.91,74497.75,2.1,-0.06816,5e-05,8.22052]
[1776363687475,38.91,74486.6,2.1,-0.06876,5e-05,8.27554]
[1776363687500,38.91,74486.6,2.1,-0.06876,5e-05,8.27554]
[1776363689282,38.91,74482.64,2.1,-0.06898,5e-05,8.29502]
[1776363690004,38.91,74482.64,2.1,-0.06898,5e-05,8.29502]
[1776363690233,38.91,74477.77,2.1,-0.06924,5e-05,8.31905]
[1776363690248,38.91,74477.77,2.1,-0.06924,5e-05,8.31905]
[1776363695781,38.9,74481.42,2.1,-0.06901,5e-05,8.29666]
[1776363700897,38.9,74487.33,2.1,-0.06868,5e-05,8.26725]
[1776363701286,38.9,74485.2,2.1,-0.0688,5e-05,8.27775]
[1776363703336,38.9,74484.74,2.1,-0.06882,5e-05,8.27994]
[1776363703357,38.9,74484.74,2.1,-0.06882,5e-05,8.27994]
[1776363705540,38.9,74479.92,2.1,-0.06909,5e-05,8.30369]
[1776363707401,38.9,74482.85,2.1,-0.06892,5e-05,8.28901]
[1776363707438,38.9,74482.85,2.1,-0.06892,5e-05,8.28901]
[1776363707451,38.9,74482.85,2.1,-0.06892,5e-05,8.28901]
[1776363712900,38.9,74482.95,2.1,-0.06891,5e-05,8.28817]
[1776363716235,38.9,74480.78,2.1,-0.06903,5e-05,8.29874]
[1776363717068,38.9,74480.78,2.1,-0.06903,5e-05,8.29874]
[1776363721015,38.9,74476.3,2.1,-0.06927,5e-05,8.32067]
[1776363721683,38.9,74474.8,2.1,-0.06935,5e-05,8.32801]
[1776363722200,38.9,74474.8,2.1,-0.06935,5e-05,8.3279]
[1776363722212,38.9,74474.8,2.1,-0.06935,5e-05,8.3279]
[1776363723229,38.9,74474.99,2.1,-0.06934,5e-05,8.32684]
[1776363724928,38.9,74472.79,2.1,-0.06946,5e-05,8.33764]
[1776363725751,38.9,74470.72,2.1,-0.06957,5e-05,8.34779]
[1776363726412,38.9,74472.74,2.1,-0.06946,5e-05,8.33761]
[1776363726418,38.9,74472.74,2.1,-0.06946,5e-05,8.33761]
[1776363732053,38.9,74484.25,2.1,-0.06882,5e-05,8.27993]
[1776363733436,38.9,74483.88,2.1,-0.06884,5e-05,8.28172]
[1776363735313,38.9,74491.41,2.1,-0.06843,5e-05,8.24445]
[1776363738988,38.9,74495.56,2.1,-0.06821,5e-05,8.22404]
[1776363742065,38.9,74488.82,2.1,-0.06858,5e-05,8.25737]
[1776363747173,38.9,74483.05,2.1,-0.06889,5e-05,8.28571]
[1776363753187,38.9,74481.45,2.1,-0.06895,5e-05,8.2898]
[1776363754444,38.9,74480.33,2.1,-0.06901,5e-05,8.2953]
[1776363755202,38.9,74480.69,2.1,-0.06899,5e-05,8.29346]
[1776363756613,38.9,74469.0,2.1,-0.06963,6e-05,8.35125]
[1776363757216,38.9,74472.33,2.1,-0.06944,5e-05,8.33471]
[1776363757546,38.9,74472.33,2.1,-0.06944,5e-05,8.33471]
[1776363758223,38.9,74471.51,2.1,-0.06949,5e-05,8.33866]
[1776363763474,38.9,74472.41,2.1,-0.06943,5e-05,8.33371]
[1776363764066,38.9,74472.41,2.1,-0.06943,5e-05,8.33371]
[1776363764213,38.9,74472.41,2.1,-0.06943,5e-05,8.33371]
[1776363766486,38.89,74452.56,2.1,-0.07052,6e-05,8.43184]
[1776363766982,38.89,74452.56,2.1,-0.07052,6e-05,8.43184]
[1776363767082,38.89,74446.55,2.1,-0.07085,6e-05,8.46156]
[1776363768583,38.89,74447.4,2.1,-0.0708,6e-05,8.45731]
[1776363768668,38.89,74449.95,2.1,-0.07065,6e-05,8.44386]
[1776363771445,38.89,74448.07,2.1,-0.07076,6e-05,8.45331]
[1776363771458,38.89,74448.07,2.1,-0.07076,6e-05,8.45331]
[1776363774363,38.89,74442.53,2.1,-0.07107,6e-05,8.48106]
[1776363774649,38.89,74442.53,2.1,-0.07107,6e-05,8.48106]
[1776363774749,38.89,74442.55,2.1,-0.07107,6e-05,8.48092]
[1776363780385,38.89,74433.88,2.1,-0.07154,6e-05,8.52342]
[1776363785421,38.89,74435.37,2.1,-0.07144,6e-05,8.51429]
[1776363790455,38.88,74436.42,2.1,-0.07136,6e-05,8.50714]
[1776363794873,38.88,74434.31,2.1,-0.07146,6e-05,8.51595]
[1776363794902,38.88,74434.31,2.1,-0.07146,6e-05,8.51595]
[1776363800526,38.87,74427.03,2.1,-0.07185,6e-05,8.55077]
[1776363804328,38.87,74419.94,2.1,-0.07224,6e-05,8.5858]
[1776363805080,38.87,74419.94,2.1,-0.07224,6e-05,8.5858]
[1776363805167,38.87,74419.94,2.1,-0.07224,6e-05,8.5858]
[1776363805268,38.87,74395.19,2.1,-0.07365,6e-05,8.71096]
[1776363805342,38.87,74395.19,2.1,-0.07365,6e-05,8.71096]
[1776363806069,38.87,74377.58,2.1,-0.07467,6e-05,8.80044]
[1776363809176,38.87,74370.73,2.1,-0.07506,6e-05,8.83449]
[1776363809281,38.87,74370.73,2.1,-0.07506,6e-05,8.83449]
[1776363809276,38.87,74370.75,2.1,-0.07505,6e-05,8.83384]
[1776363810161,38.87,74363.99,2.1,-0.07545,6e-05,8.86852]
[1776363812151,38.87,74348.19,2.1,-0.07634,6e-05,8.94519]
[1776363813905,38.87,74348.19,2.1,-0.07634,6e-05,8.94519]
[1776363815398,38.86,74347.49,2.1,-0.07637,6e-05,8.94786]
[1776363815631,38.86,74349.29,2.1,-0.07626,6e-05,8.93858]
[1776363817403,38.86,74353.98,2.1,-0.07598,6e-05,8.91387]
[1776363817411,38.86,74353.98,2.1,-0.07598,6e-05,8.91387]
[1776363817886,38.86,74353.98,2.1,-0.07598,6e-05,8.91387]
[1776363820273,38.86,74360.49,2.1,-0.07559,6e-05,8.88014]
[1776363827222,38.86,74362.64,2.1,-0.07545,6e-05,8.8675]
[1776363832933,38.85,74374.4,2.1,-0.07474,6e-05,8.80476]
[1776363836032,38.85,74377.86,2.1,-0.07451,6e-05,8.78496]
[1776363839180,38.85,74362.98,2.1,-0.07537,6e-05,8.86032]
[1776363839742,38.85,74362.99,2.1,-0.07537,6e-05,8.86027]
[1776363841225,38.85,74362.99,2.1,-0.07537,6e-05,8.86004]
[1776363841246,38.85,74362.99,2.1,-0.07537,6e-05,8.86004]
[1776363841229,38.85,74358.67,2.1,-0.07562,6e-05,8.8818]
[1776363847075,38.84,74355.35,2.1,-0.0758,6e-05,8.89771]
[1776363847858,38.84,74348.76,2.1,-0.07618,6e-05,8.93138]
[1776363849906,38.84,74347.6,2.1,-0.07625,6e-05,8.93676]
[1776363854917,38.84,74330.45,2.1,-0.07725,6e-05,9.02369]
[1776363858256,38.83,74318.14,2.1,-0.07796,6e-05,9.08583]
[1776363861454,38.83,74314.76,2.1,-0.07816,6e-05,9.1024]
[1776363861994,38.83,74314.76,2.1,-0.07816,6e-05,9.1024]
[1776363863985,38.83,74331.75,2.1,-0.07712,6e-05,9.01284]
[1776363865199,38.83,74331.75,2.1,-0.07712,6e-05,9.01284]
[1776363865207,38.83,74331.75,2.1,-0.07712,6e-05,9.01284]
[1776363865286,38.83,74335.21,2.1,-0.07691,6e-05,8.99491]
[1776363866285,38.83,74335.21,2.1,-0.07691,6e-05,8.99491]
[1776363866345,38.83,74335.6,2.1,-0.07689,6e-05,8.9929]
[1776363871587,38.83,74334.75,2.1,-0.07692,6e-05,8.99373]
[1776363872065,38.83,74334.75,2.1,-0.07692,6e-05,8.99373]
[1776363872311,38.83,74334.75,2.1,-0.07692,6e-05,8.99373]
[1776363873279,38.83,74332.58,2.1,-0.07705,6e-05,9.00501]
[1776363873290,38.83,74332.58,2.1,-0.07705,6e-05,9.00501]
[1776363873451,38.83,74329.3,2.1,-0.07724,6e-05,9.02166]
[1776363874053,38.83,74329.3,2.1,-0.07724,6e-05,9.02165]
[1776363874495,38.83,74329.3,2.1,-0.07724,6e-05,9.02165]
[1776363875280,38.83,74317.97,2.1,-0.07792,6e-05,9.08046]
[1776363879349,38.83,74320.47,2.1,-0.07776,6e-05,9.0665]
[1776363880095,38.82,74320.56,2.1,-0.07774,6e-05,9.06548]
[1776363885130,38.82,74317.77,2.1,-0.07791,6e-05,9.07957]
[1776363889963,38.82,74307.96,2.1,-0.07849,6e-05,9.13008]
[1776363890168,38.82,74304.57,2.1,-0.0787,6e-05,9.14779]
[1776363892289,38.82,74307.46,2.1,-0.07852,6e-05,9.13249]
[1776363892365,38.82,74315.74,2.1,-0.07801,6e-05,9.08829]
[1776363894013,38.82,74315.74,2.1,-0.07801,6e-05,9.08829]
[1776363894209,38.82,74315.33,2.1,-0.07803,6e-05,9.09031]
[1776363894859,38.82,74315.33,2.1,-0.07803,6e-05,9.09031]
[1776363895214,38.82,74314.1,2.1,-0.07811,6e-05,9.09659]
[1776363895909,38.82,74314.1,2.1,-0.07811,6e-05,9.09659]
[1776363896220,38.82,74312.34,2.1,-0.07821,6e-05,9.10564]
[1776363896764,38.82,74312.34,2.1,-0.07821,6e-05,9.10564]
[1776363897227,38.82,74313.21,2.1,-0.07816,6e-05,9.10096]
[1776363901614,38.82,74317.9,2.1,-0.07787,6e-05,9.07595]
[1776363902266,38.82,74329.42,2.1,-0.07717,6e-05,9.01609]
[1776363902866,38.82,74329.42,2.1,-0.07717,6e-05,9.01609]
[1776363903271,38.82,74344.31,2.1,-0.07629,6e-05,8.93877]
[1776363903618,38.82,74344.31,2.1,-0.07629,6e-05,8.93877]
[1776363904278,38.82,74351.14,2.1,-0.07588,6e-05,8.9037]
[1776363909317,38.81,74350.44,2.1,-0.07591,6e-05,8.9063]
[1776363914354,38.81,74349.83,2.1,-0.07594,6e-05,8.90857]
[1776363917104,38.81,74350.18,2.1,-0.07591,6e-05,8.90634]
[1776363918243,38.81,74353.55,2.1,-0.07571,6e-05,8.88857]
[1776363919272,38.81,74354.12,2.1,-0.07568,6e-05,8.88546]
[1776363925009,38.81,74356.84,2.1,-0.07551,6e-05,8.87092]
[1776363930476,38.81,74355.64,2.1,-0.07557,6e-05,8.87603]
[1776363933788,38.81,74355.86,2.1,-0.07553,6e-05,8.87124]
[1776363937491,38.81,74368.49,2.1,-0.07478,6e-05,8.80559]
[1776363937671,38.81,74368.49,2.1,-0.07478,6e-05,8.80559]
[1776363939555,38.8,74354.28,2.1,-0.07561,6e-05,8.8782]
[1776363944578,38.8,74348.19,2.1,-0.07596,6e-05,8.90868]
[1776363947630,38.8,74351.91,2.1,-0.07573,6e-05,8.88861]
[1776363953639,38.8,74363.34,2.1,-0.07505,6e-05,8.82888]
[1776363958706,38.8,74361.23,2.1,-0.07516,6e-05,8.83921]
[1776363959855,38.8,74361.23,2.1,-0.07516,6e-05,8.83921]
[1776363965729,38.79,74343.28,2.1,-0.07621,6e-05,8.93038]
[1776363971795,38.79,74340.15,2.1,-0.07637,6e-05,8.94456]
[1776363973079,38.79,74340.15,2.1,-0.07637,6e-05,8.94456]
[1776363973090,38.79,74340.15,2.1,-0.07637,6e-05,8.94456]
[1776363974971,38.79,74341.68,2.1,-0.07628,6e-05,8.93679]
[1776363976199,38.79,74340.73,2.1,-0.07634,6e-05,8.94178]
[1776363978205,38.79,74348.64,2.1,-0.07587,6e-05,8.90072]
[1776363980224,38.79,74351.41,2.1,-0.0757,6e-05,8.88601]
[1776363984297,38.79,74354.34,2.1,-0.07552,6e-05,8.86993]
[1776363990161,38.79,74355.64,2.1,-0.07543,6e-05,8.86245]
[1776363994129,38.78,74366.72,2.1,-0.07474,6e-05,8.80109]
[1776363996468,38.78,74368.09,2.1,-0.07466,6e-05,8.79407]
[1776363996476,38.78,74368.09,2.1,-0.07466,6e-05,8.79407]
[1776363996969,38.78,74368.63,2.1,-0.07463,6e-05,8.79118]
[1776364001980,38.78,74370.74,2.1,-0.07451,6e-05,8.78011]
[1776364008049,38.78,74379.15,2.1,-0.07402,6e-05,8.73699]
[1776364013448,38.78,74379.3,2.1,-0.07401,6e-05,8.73614]
[1776364014789,38.78,74379.86,2.1,-0.07397,6e-05,8.73319]
[1776364015097,38.78,74377.97,2.1,-0.07408,6e-05,8.74285]
[1776364020132,38.78,74377.1,2.1,-0.07413,6e-05,8.74689]
[1776364022948,38.78,74382.88,2.1,-0.07379,6e-05,8.71731]
[1776364022957,38.78,74382.88,2.1,-0.07379,6e-05,8.71731]
[1776364023411,38.78,74391.55,2.1,-0.07329,6e-05,8.67306]
[1776364029227,38.78,74400.27,2.1,-0.0728,6e-05,8.62909]
[1776364031002,38.78,74400.27,2.1,-0.0728,6e-05,8.62918]
[1776364031219,38.78,74404.69,2.1,-0.07255,6e-05,8.60701]
[1776364031765,38.78,74404.69,2.1,-0.07255,6e-05,8.60701]
[1776364032218,38.78,74411.77,2.1,-0.07215,6e-05,8.57136]
[1776364033556,38.78,74411.77,2.1,-0.07215,6e-05,8.57136]
[1776364034234,38.78,74407.89,2.1,-0.07237,6e-05,8.59118]
[1776364036228,38.78,74405.84,2.1,-0.07249,6e-05,8.60192]
[1776364036329,38.78,74396.37,2.1,-0.07303,6e-05,8.6501]
[1776364037221,38.78,74396.37,2.1,-0.07303,6e-05,8.6501]
[1776364037280,38.78,74395.1,2.1,-0.07311,6e-05,8.65666]
[1776364039105,38.78,74395.1,2.1,-0.07311,6e-05,8.65666]
[1776364039298,38.78,74395.68,2.1,-0.07307,6e-05,8.65381]
[1776364041807,38.79,74395.47,2.1,-0.07309,6e-05,8.6551]
[1776364042290,38.79,74394.29,2.1,-0.07316,6e-05,8.66132]
[1776364042631,38.79,74394.29,2.1,-0.07316,6e-05,8.66132]
[1776364043383,38.79,74394.29,2.1,-0.07316,6e-05,8.66132]
[1776364044187,38.79,74391.55,2.1,-0.07332,6e-05,8.67526]
[1776364044381,38.79,74391.55,2.1,-0.07332,6e-05,8.67526]
[1776364045285,38.79,74387.81,2.1,-0.07353,6e-05,8.6944]
[1776364045296,38.79,74387.81,2.1,-0.07353,6e-05,8.6944]
[1776364045512,38.79,74383.33,2.1,-0.07379,6e-05,8.71739]
[1776364047354,38.79,74383.33,2.1,-0.07379,6e-05,8.71739]
[1776364047366,38.79,74383.33,2.1,-0.07379,6e-05,8.71739]
[1776364047428,38.79,74380.79,2.1,-0.07394,6e-05,8.73039]
[1776364048010,38.79,74380.79,2.1,-0.07394,6e-05,8.73039]
[1776364048147,38.79,74380.79,2.1,-0.07394,6e-05,8.73039]
[1776364048247,38.79,74380.79,2.1,-0.07394,6e-05,8.73039]
[1776364048793,38.79,74373.8,2.1,-0.07435,6e-05,8.76612]
[1776364049088,38.79,74373.8,2.1,-0.07435,6e-05,8.76612]
[1776364049386,38.79,74373.8,2.1,-0.07435,6e-05,8.76612]
[1776364051539,38.79,74372.25,2.1,-0.07443,6e-05,8.77391]
[1776364051566,38.79,74372.25,2.1,-0.07443,6e-05,8.77391]
[1776364051565,38.79,74371.06,2.1,-0.07448,6e-05,8.77633]
[1776364056756,38.78,74371.23,2.1,-0.07446,6e-05,8.77489]
[1776364062431,38.78,74367.64,2.1,-0.07466,6e-05,8.79265]
[1776364067465,38.78,74369.93,2.1,-0.07452,6e-05,8.77986]
[1776364072453,38.78,74366.18,2.1,-0.07473,6e-05,8.79854]
[1776364072502,38.78,74354.11,2.1,-0.07544,6e-05,8.86037]
[1776364072767,38.78,74354.11,2.1,-0.07544,6e-05,8.86037]
[1776364078373,38.78,74355.21,2.1,-0.07536,6e-05,8.8534]
[1776364080049,38.78,74369.57,2.1,-0.07451,6e-05,8.77925]
[1776364080057,38.78,74369.57,2.1,-0.07451,6e-05,8.77925]
[1776364080557,38.78,74369.57,2.1,-0.07451,6e-05,8.77912]
[1776364081036,38.78,74369.57,2.1,-0.07451,6e-05,8.77912]
[1776364081628,38.78,74369.57,2.1,-0.07451,6e-05,8.77912]
[1776364081980,38.78,74369.15,2.1,-0.07453,6e-05,8.78116]
[1776364081991,38.78,74369.15,2.1,-0.07453,6e-05,8.78116]
[1776364083212,38.77,74367.44,2.1,-0.07463,6e-05,8.78969]
[1776364083582,38.77,74355.76,2.1,-0.07531,6e-05,8.84967]
[1776364084639,38.77,74355.76,2.1,-0.07531,6e-05,8.84967]
[1776364088118,38.77,74360.05,2.1,-0.07505,6e-05,8.82683]
[1776364088127,38.77,74360.05,2.1,-0.07505,6e-05,8.82683]
[1776364088617,38.77,74360.05,2.1,-0.07505,6e-05,8.82667]
[1776364093651,38.77,74359.99,2.1,-0.07504,6e-05,8.82604]
[1776364098771,38.77,74360.32,2.1,-0.07502,6e-05,8.82393]
[1776364104731,38.77,74362.93,2.1,-0.07486,6e-05,8.80961]
[1776364109799,38.77,74363.96,2.1,-0.07479,6e-05,8.80387]
[1776364113874,38.77,74372.93,2.1,-0.07424,6e-05,8.75383]
[1776364114043,38.77,74377.55,2.1,-0.07397,6e-05,8.73021]
[1776364119870,38.77,74387.57,2.1,-0.07339,6e-05,8.67912]
[1776364124885,38.77,74396.33,2.1,-0.07289,6e-05,8.63482]
[1776364129940,38.77,74397.24,2.1,-0.07285,6e-05,8.63102]
[1776364134956,38.77,74398.75,2.1,-0.07277,6e-05,8.6242]
[1776364136876,38.77,74398.22,2.1,-0.0728,6e-05,8.62706]
[1776364137217,38.77,74398.22,2.1,-0.0728,6e-05,8.62706]
[1776364139025,38.77,74397.26,2.1,-0.07286,6e-05,8.63228]
[1776364139067,38.77,74399.68,2.1,-0.07272,6e-05,8.62017]
[1776364140978,38.77,74405.53,2.1,-0.07239,6e-05,8.59067]
[1776364141077,38.77,74404.55,2.1,-0.07245,6e-05,8.59583]
[1776364143083,38.77,74404.55,2.1,-0.07245,6e-05,8.59607]
[1776364143116,38.77,74408.71,2.1,-0.07222,6e-05,8.57524]
[1776364149054,38.78,74403.03,2.1,-0.07256,6e-05,8.60562]
[1776364154093,38.78,74402.64,2.1,-0.0726,6e-05,8.60885]
[1776364157053,38.78,74404.43,2.1,-0.0725,6e-05,8.6003]
[1776364157150,38.78,74406.42,2.1,-0.07239,6e-05,8.59051]
[1776364159188,38.78,74406.42,2.1,-0.07239,6e-05,8.5908]
[1776364159229,38.78,74410.27,2.1,-0.07218,6e-05,8.57162]
[1776364165167,38.79,74411.76,2.1,-0.07212,6e-05,8.56617]
[1776364167904,38.79,74413.06,2.1,-0.07205,6e-05,8.56028]
[1776364168604,38.79,74431.94,2.1,-0.07099,6e-05,8.46539]
[1776364169547,38.79,74431.94,2.1,-0.07099,6e-05,8.46539]
[1776364170214,38.79,74437.7,2.1,-0.07066,6e-05,8.43647]
[1776364170499,38.79,74437.7,2.1,-0.07066,6e-05,8.43647]
[1776364170563,38.79,74438.04,2.1,-0.07065,6e-05,8.43483]
[1776364171077,38.79,74438.04,2.1,-0.07065,6e-05,8.43483]
[1776364171081,38.79,74438.04,2.1,-0.07065,6e-05,8.43483]
[1776364171212,38.79,74438.04,2.1,-0.07062,6e-05,8.43099]
[1776364176593,38.79,74436.55,2.1,-0.0707,6e-05,8.43885]
[1776364179050,38.79,74449.75,2.1,-0.06996,6e-05,8.37195]
[1776364179079,38.79,74449.75,2.1,-0.06996,6e-05,8.37195]
[1776364179180,38.79,74449.75,2.1,-0.06996,6e-05,8.37195]
[1776364179272,38.79,74449.75,2.1,-0.06996,6e-05,8.3717]
[1776364181355,38.79,74446.52,2.1,-0.07013,6e-05,8.38743]
[1776364181849,38.79,74443.01,2.1,-0.07033,6e-05,8.40499]
[1776364182337,38.79,74444.31,2.1,-0.07026,6e-05,8.39862]
[1776364188769,38.78,74443.48,2.1,-0.07029,6e-05,8.40127]
[1776364198516,38.78,74445.0,2.1,-0.07018,6e-05,8.39163]
[1776364204783,38.77,74448.25,2.1,-0.06998,6e-05,8.37329]
[1776364206379,38.77,74464.78,2.1,-0.06906,5e-05,8.29065]
[1776364208107,38.77,74464.22,2.1,-0.06909,5e-05,8.29329]
[1776364208488,38.77,74464.22,2.1,-0.06909,5e-05,8.29329]
[1776364208548,38.77,74464.22,2.1,-0.06909,5e-05,8.29329]
[1776364208593,38.77,74463.42,2.1,-0.06913,5e-05,8.29726]
[1776364211143,38.77,74471.95,2.1,-0.06866,5e-05,8.25439]
[1776364211700,38.77,74471.95,2.1,-0.06866,5e-05,8.25439]
[1776364212125,38.77,74471.95,2.1,-0.06866,5e-05,8.25428]
[1776364212548,38.77,74471.95,2.1,-0.06866,5e-05,8.25428]
[1776364212599,38.77,74471.95,2.1,-0.06866,5e-05,8.25428]
[1776364212698,38.77,74460.27,2.1,-0.0693,6e-05,8.3122]
[1776364213149,38.77,74460.27,2.1,-0.0693,6e-05,8.3122]
[1776364213158,38.77,74460.27,2.1,-0.0693,6e-05,8.3122]
[1776364213529,38.77,74457.83,2.1,-0.06944,6e-05,8.32454]
[1776364218553,38.77,74457.15,2.1,-0.06946,6e-05,8.32706]
[1776364220790,38.77,74458.12,2.1,-0.06941,6e-05,8.32179]
[1776364221573,38.77,74456.73,2.1,-0.06948,6e-05,8.32828]
[1776364222615,38.77,74456.73,2.1,-0.06948,6e-05,8.32828]
[1776364223981,38.77,74457.83,2.1,-0.06941,6e-05,8.32257]
[1776364224450,38.77,74457.83,2.1,-0.06941,6e-05,8.32257]
[1776364224596,38.77,74459.46,2.1,-0.06932,6e-05,8.31422]
[1776364225108,38.77,74459.46,2.1,-0.06932,6e-05,8.31422]
[1776364225440,38.77,74459.46,2.1,-0.06932,6e-05,8.31422]
[1776364225605,38.77,74459.4,2.1,-0.06932,6e-05,8.3143]
[1776364226132,38.77,74459.4,2.1,-0.06932,6e-05,8.3143]
[1776364226933,38.77,74454.61,2.1,-0.06959,6e-05,8.33807]
[1776364230098,38.77,74451.77,2.1,-0.06974,6e-05,8.35176]
[1776364231050,38.77,74452.55,2.1,-0.06969,6e-05,8.34786]
[1776364231643,38.76,74452.55,2.1,-0.06966,6e-05,8.34379]
[1776364238692,38.76,74451.86,2.1,-0.06969,6e-05,8.34607]
[1776364244736,38.76,74453.9,2.1,-0.06956,6e-05,8.33471]
[1776364245537,38.76,74453.9,2.1,-0.06956,6e-05,8.33471]
[1776364245743,38.76,74451.99,2.1,-0.06967,6e-05,8.34398]
[1776364246219,38.76,74451.99,2.1,-0.06967,6e-05,8.34398]
[1776364246973,38.76,74450.92,2.1,-0.06972,6e-05,8.34904]
[1776364247895,38.76,74450.96,2.1,-0.06971,6e-05,8.34826]
[1776364248764,38.76,74451.09,2.1,-0.06971,6e-05,8.34761]
[1776364253799,38.76,74452.52,2.1,-0.06962,6e-05,8.3398]
[1776364255118,38.75,74452.86,2.1,-0.0696,6e-05,8.33782]
[1776364255577,38.75,74452.86,2.1,-0.0696,6e-05,8.33782]
[1776364255968,38.76,74452.79,2.1,-0.0696,6e-05,8.33826]
[1776364256603,38.76,74452.79,2.1,-0.0696,6e-05,8.33826]
[1776364256826,38.76,74447.39,2.1,-0.0699,6e-05,8.36532]
[1776364258834,38.76,74433.33,2.1,-0.07069,6e-05,8.43578]
[1776364259296,38.76,74433.33,2.1,-0.07069,6e-05,8.43578]
[1776364261144,38.76,74431.75,2.1,-0.07077,6e-05,8.44368]
[1776364261855,38.76,74431.18,2.1,-0.07081,6e-05,8.44649]
[1776364262312,38.75,74417.82,2.1,-0.07156,6e-05,8.51355]
[1776364264167,38.75,74414.31,2.1,-0.07175,6e-05,8.53127]
[1776364264258,38.75,74404.6,2.1,-0.07231,6e-05,8.58038]
[1776364265379,38.75,74404.6,2.1,-0.07231,6e-05,8.58038]
[1776364265401,38.76,74403.99,2.1,-0.07234,6e-05,8.58366]
[1776364266330,38.76,74403.99,2.1,-0.07234,6e-05,8.58366]
[1776364266404,38.76,74402.71,2.1,-0.07242,6e-05,8.59033]
[1776364268224,38.76,74402.71,2.1,-0.07242,6e-05,8.59033]
[1776364268323,38.76,74411.16,2.1,-0.07194,6e-05,8.54776]
[1776364269184,38.76,74411.16,2.1,-0.07194,6e-05,8.54776]
[1776364269285,38.76,74409.14,2.1,-0.07206,6e-05,8.55848]
[1776364272710,38.76,74414.46,2.1,-0.07176,6e-05,8.53183]
[1776364272797,38.76,74420.56,2.1,-0.07141,6e-05,8.5008]
[1776364273324,38.76,74420.56,2.1,-0.07141,6e-05,8.5008]
[1776364273666,38.76,74420.56,2.1,-0.07141,6e-05,8.5008]
[1776364273837,38.76,74420.56,2.1,-0.07141,6e-05,8.5008]
[1776364274028,38.76,74423.4,2.1,-0.07125,6e-05,8.48642]
[1776364274514,38.76,74423.4,2.1,-0.07125,6e-05,8.48642]
[1776364274663,38.76,74423.4,2.1,-0.07125,6e-05,8.48642]
[1776364274764,38.76,74430.88,2.1,-0.07083,6e-05,8.44874]
[1776364276392,38.76,74430.88,2.1,-0.07083,6e-05,8.44874]
[1776364276421,38.76,74443.77,2.1,-0.07011,6e-05,8.38422]
[1776364277782,38.76,74443.77,2.1,-0.07011,6e-05,8.38422]
[1776364283014,38.76,74462.79,2.1,-0.06906,5e-05,8.28907]
[1776364285057,38.76,74458.61,2.1,-0.06928,6e-05,8.30959]
[1776364285138,38.76,74456.89,2.1,-0.06938,6e-05,8.31801]
[1776364289482,38.76,74455.28,2.1,-0.06947,6e-05,8.32589]
[1776364289585,38.75,74455.04,2.1,-0.06947,6e-05,8.32641]
[1776364291282,38.75,74455.04,2.1,-0.06947,6e-05,8.32641]
[1776364291380,38.75,74456.67,2.1,-0.06935,6e-05,8.31443]
[1776364296725,38.75,74459.38,2.1,-0.0692,6e-05,8.30065]
[1776364298848,38.75,74468.33,2.1,-0.0687,5e-05,8.25586]
[1776364298857,38.75,74468.33,2.1,-0.0687,5e-05,8.25586]
[1776364298890,38.75,74469.47,2.1,-0.06864,5e-05,8.25016]
[1776364303810,38.75,74473.28,2.1,-0.06844,5e-05,8.23155]
[1776364303907,38.75,74472.2,2.1,-0.0685,5e-05,8.2369]
[1776364304665,38.75,74472.2,2.1,-0.0685,5e-05,8.2369]
[1776364305481,38.75,74469.85,2.1,-0.06862,5e-05,8.24854]
[1776364306612,38.75,74468.2,2.1,-0.06871,5e-05,8.25671]
[1776364312221,38.75,74461.17,2.1,-0.0691,5e-05,8.29132]
[1776364315041,38.75,74461.77,2.1,-0.06906,5e-05,8.28816]
[1776364315290,38.75,74461.77,2.1,-0.06906,5e-05,8.28816]
[1776364315824,38.75,74461.77,2.1,-0.06906,5e-05,8.28816]
[1776364315911,38.75,74444.7,2.1,-0.07,6e-05,8.37313]
[1776364317439,38.75,74425.45,2.1,-0.07108,6e-05,8.46947]
[1776364319860,38.75,74404.59,2.1,-0.07226,6e-05,8.57486]
[1776364325314,38.75,74401.89,2.1,-0.07243,6e-05,8.58989]
[1776364329510,38.75,74411.24,2.1,-0.07189,6e-05,8.54215]
[1776364329929,38.75,74417.93,2.1,-0.07151,6e-05,8.50827]
[1776364331477,38.75,74417.93,2.1,-0.07151,6e-05,8.50824]
[1776364337955,38.75,74416.07,2.1,-0.07161,6e-05,8.51737]
[1776364344842,38.75,74424.61,2.1,-0.07112,6e-05,8.47313]
[1776364352266,38.75,74429.66,2.1,-0.07079,6e-05,8.44271]
[1776364355984,38.75,74431.28,2.1,-0.0707,6e-05,8.43445]
[1776364355991,38.75,74431.28,2.1,-0.0707,6e-05,8.43445]
[1776364356071,38.75,74433.18,2.1,-0.07059,6e-05,8.42463]
[1776364362025,38.74,74441.17,2.1,-0.07014,6e-05,8.38412]
[1776364362942,38.74,74440.82,2.1,-0.07016,6e-05,8.38605]
[1776364364204,38.74,74434.73,2.1,-0.0705,6e-05,8.4161]
[1776364364878,38.74,74429.07,2.1,-0.07081,6e-05,8.44423]
[1776364370636,38.74,74424.29,2.1,-0.07107,6e-05,8.46719]
[1776364375669,38.74,74424.72,2.1,-0.07103,6e-05,8.46367]
[1776364380704,38.74,74422.8,2.1,-0.07113,6e-05,8.47315]
[1776364385739,38.74,74426.8,2.1,-0.0709,6e-05,8.45244]
[1776364390773,38.74,74428.25,2.1,-0.07082,6e-05,8.44508]
[1776364395809,38.74,74419.77,2.1,-0.0713,6e-05,8.48782]
[1776364400168,38.73,74418.12,2.1,-0.07138,6e-05,8.49566]
[1776364401933,38.73,74418.12,2.1,-0.07138,6e-05,8.49564]
[1776364407400,38.73,74425.89,2.1,-0.07094,6e-05,8.45575]
[1776364411175,38.73,74427.57,2.1,-0.07085,6e-05,8.44753]
[1776364412083,38.73,74428.24,2.1,-0.07078,6e-05,8.44067]
[1776364412871,38.73,74428.24,2.1,-0.07078,6e-05,8.44067]
[1776364412993,38.73,74428.24,2.1,-0.07078,6e-05,8.44067]
[1776364413873,38.73,74427.09,2.1,-0.07085,6e-05,8.44653]
[1776364414502,38.73,74422.42,2.1,-0.07111,6e-05,8.47009]
[1776364419979,38.73,74421.18,2.1,-0.07118,6e-05,8.47638]
[1776364425030,38.73,74424.47,2.1,-0.071,6e-05,8.45989]
[1776364430064,38.73,74424.83,2.1,-0.07098,6e-05,8.45804]
[1776364433886,38.73,74422.49,2.1,-0.07111,6e-05,8.46974]
[1776364439128,38.73,74424.46,2.1,-0.07099,6e-05,8.45958]
[1776364441839,38.73,74424.59,2.1,-0.07099,6e-05,8.45888]
[1776364442501,38.73,74425.81,2.1,-0.07092,6e-05,8.45266]
[1776364442945,38.73,74425.81,2.1,-0.07092,6e-05,8.45266]
[1776364442995,38.73,74441.76,2.1,-0.07003,6e-05,8.37261]
[1776364444535,38.73,74441.76,2.1,-0.07003,6e-05,8.37261]
[1776364444978,38.73,74441.76,2.1,-0.07003,6e-05,8.37261]
[1776364445027,38.73,74459.17,2.1,-0.06907,6e-05,8.28607]
[1776364445313,38.73,74459.17,2.1,-0.06907,6e-05,8.28607]
[1776364445374,38.73,74458.64,2.1,-0.0691,6e-05,8.28871]
[1776364449645,38.73,74460.02,2.1,-0.06902,5e-05,8.28175]
[1776364449654,38.73,74460.02,2.1,-0.06902,5e-05,8.28175]
[1776364453894,38.73,74462.15,2.1,-0.0689,5e-05,8.27075]
[1776364453973,38.73,74462.41,2.1,-0.06888,5e-05,8.26926]
[1776364455583,38.73,74462.41,2.1,-0.06888,5e-05,8.26926]
[1776364455683,38.73,74462.18,2.1,-0.06889,5e-05,8.2702]
[1776364456530,38.73,74462.18,2.1,-0.06889,5e-05,8.2702]
[1776364456934,38.73,74461.46,2.1,-0.06893,5e-05,8.27368]
[1776364457759,38.73,74461.46,2.1,-0.06893,5e-05,8.27368]
[1776364458539,38.73,74490.22,2.1,-0.06736,5e-05,8.13126]
[1776364459632,38.73,74490.22,2.1,-0.06736,5e-05,8.13126]
[1776364459815,38.73,74495.92,2.1,-0.06706,5e-05,8.10335]
[1776364461259,38.73,74495.78,2.1,-0.06707,5e-05,8.10421]
[1776364461994,38.73,74496.11,2.1,-0.06705,5e-05,8.10276]
[1776364464254,38.73,74496.42,2.1,-0.06704,5e-05,8.1014]
[1776364466266,38.73,74500.01,2.1,-0.06685,5e-05,8.08413]
[1776364468273,38.73,74500.93,2.1,-0.0668,5e-05,8.08018]
[1776364470307,38.74,74500.92,2.1,-0.06681,5e-05,8.08041]
[1776364476403,38.74,74499.98,2.1,-0.06684,5e-05,8.08276]
[1776364481819,38.74,74494.64,2.1,-0.06714,5e-05,8.10969]
[1776364487493,38.74,74485.23,2.1,-0.06766,5e-05,8.15698]
[1776364488552,38.74,74485.23,2.1,-0.06766,5e-05,8.15698]
[1776364488603,38.74,74484.63,2.1,-0.06769,5e-05,8.1601]
[1776364489901,38.74,74484.63,2.1,-0.06769,5e-05,8.1601]
[1776364489976,38.74,74483.28,2.1,-0.06776,5e-05,8.16684]
[1776364495169,38.74,74482.53,2.1,-0.06781,5e-05,8.17072]
[1776364495182,38.74,74482.53,2.1,-0.06781,5e-05,8.17072]
[1776364496014,38.74,74488.19,2.1,-0.0675,5e-05,8.14296]
[1776364496789,38.74,74489.02,2.1,-0.06746,5e-05,8.13898]
[1776364496829,38.74,74489.02,2.1,-0.06746,5e-05,8.13898]
[1776364496854,38.74,74489.02,2.1,-0.06746,5e-05,8.13898]
[1776364502848,38.74,74490.2,2.1,-0.0674,5e-05,8.13391]
[1776364503094,38.74,74490.2,2.1,-0.0674,5e-05,8.13391]
[1776364507892,38.75,74492.12,2.1,-0.06731,5e-05,8.1251]
[1776364507906,38.75,74492.12,2.1,-0.06731,5e-05,8.1251]
[1776364508249,38.75,74492.12,2.1,-0.06731,5e-05,8.1251]
[1776364508640,38.75,74492.51,2.1,-0.06729,5e-05,8.12345]
[1776364510655,38.75,74490.91,2.1,-0.06738,5e-05,8.13144]
[1776364510704,38.75,74479.51,2.1,-0.06799,5e-05,8.18773]
[1776364512257,38.75,74479.51,2.1,-0.06799,5e-05,8.18773]
[1776364512270,38.75,74475.56,2.1,-0.06821,5e-05,8.20729]
[1776364516698,38.75,74463.28,2.1,-0.06888,5e-05,8.26786]
[1776364520309,38.75,74464.44,2.1,-0.06881,5e-05,8.26186]
[1776364525761,38.75,74471.35,2.1,-0.06843,5e-05,8.22726]
[1776364527675,38.75,74470.83,2.1,-0.06846,5e-05,8.22983]
[1776364527778,38.75,74476.24,2.1,-0.06816,5e-05,8.20308]
[1776364531740,38.75,74477.31,2.1,-0.06811,5e-05,8.19791]
[1776364531841,38.75,74479.18,2.1,-0.06798,5e-05,8.18519]
[1776364537846,38.75,74472.26,2.1,-0.06836,5e-05,8.21966]
[1776364538670,38.75,74471.95,2.1,-0.06837,5e-05,8.22123]
[1776364543888,38.75,74467.79,2.1,-0.0686,5e-05,8.24207]
[1776364548921,38.75,74466.42,2.1,-0.06868,5e-05,8.24899]
[1776364553957,38.75,74464.25,2.1,-0.0688,5e-05,8.25996]
[1776364557274,38.75,74461.08,2.1,-0.06898,5e-05,8.27574]
[1776364557315,38.75,74463.7,2.1,-0.06883,5e-05,8.26276]
[1776364560239,38.75,74470.44,2.1,-0.06847,5e-05,8.22944]
[1776364560251,38.75,74470.44,2.1,-0.06847,5e-05,8.22944]
[1776364560339,38.75,74484.43,2.1,-0.06771,5e-05,8.16042]
[1776364562327,38.75,74484.43,2.1,-0.06771,5e-05,8.1606]
[1776364563061,38.75,74486.32,2.1,-0.06761,5e-05,8.15169]
[1776364566097,38.75,74488.61,2.1,-0.06749,5e-05,8.14083]
[1776364566398,38.75,74480.15,2.1,-0.06795,5e-05,8.18276]
[1776364569990,38.75,74481.41,2.1,-0.06789,5e-05,8.17704]
[1776364569999,38.75,74481.41,2.1,-0.06789,5e-05,8.17704]
[1776364570917,38.75,74484.01,2.1,-0.06775,5e-05,8.1644]
[1776364572493,38.75,74484.76,2.1,-0.06771,5e-05,8.16108]
[1776364574804,38.75,74486.09,2.1,-0.06764,5e-05,8.1549]
[1776364574810,38.75,74486.09,2.1,-0.06764,5e-05,8.1549]
[1776364577398,38.76,74486.82,2.1,-0.06761,5e-05,8.15185]
[1776364578623,38.76,74487.38,2.1,-0.06758,5e-05,8.14927]
[1776364579984,38.76,74487.93,2.1,-0.06755,5e-05,8.14674]
[1776364579994,38.76,74487.93,2.1,-0.06755,5e-05,8.14674]
[1776364580916,38.76,74487.47,2.1,-0.06758,5e-05,8.14918]
[1776364581631,38.76,74488.45,2.1,-0.06753,5e-05,8.14453]
[1776364583019,38.76,74488.9,2.1,-0.06751,5e-05,8.14249]
[1776364584729,38.76,74489.82,2.1,-0.06746,5e-05,8.1383]
[1776364584745,38.76,74489.82,2.1,-0.06746,5e-05,8.1383]
[1776364584753,38.76,74489.82,2.1,-0.06746,5e-05,8.1383]
[1776364590216,38.76,74497.98,2.1,-0.06704,5e-05,8.09934]
[1776364592239,38.76,74499.54,2.1,-0.06693,5e-05,8.0884]
[1776364592903,38.76,74500.67,2.1,-0.06687,5e-05,8.0831]
[1776364594952,38.76,74499.52,2.1,-0.06694,5e-05,8.08923]
[1776364595930,38.76,74499.45,2.1,-0.06694,5e-05,8.08982]
[1776364597591,38.76,74500.97,2.1,-0.06687,5e-05,8.08288]
[1776364598554,38.76,74500.61,2.1,-0.06689,5e-05,8.08491]
[1776364599392,38.77,74498.74,2.1,-0.06699,5e-05,8.09435]
[1776364601026,38.77,74495.38,2.1,-0.06718,5e-05,8.11108]
[1776364602041,38.77,74494.37,2.1,-0.06723,5e-05,8.11627]
[1776364602054,38.77,74494.37,2.1,-0.06723,5e-05,8.11627]
[1776364602941,38.77,74493.89,2.1,-0.06726,5e-05,8.11886]
[1776364603072,38.77,74493.89,2.1,-0.06726,5e-05,8.11886]
[1776364608045,38.77,74497.9,2.1,-0.06706,5e-05,8.10032]
[1776364609611,38.77,74508.44,2.1,-0.0665,5e-05,8.04923]
[1776364610387,38.77,74508.44,2.1,-0.0665,5e-05,8.04923]
[1776364616930,38.78,74507.9,2.1,-0.06656,5e-05,8.0544]
[1776364617322,38.78,74507.9,2.1,-0.06656,5e-05,8.0544]
[1776364618045,38.78,74505.24,2.1,-0.0667,5e-05,8.06777]
[1776364620759,38.78,74504.19,2.1,-0.06676,5e-05,8.07354]
[1776364623979,38.78,74511.3,2.1,-0.06639,5e-05,8.03975]
[1776364624821,38.78,74510.04,2.1,-0.06647,5e-05,8.04663]
[1776364625423,38.78,74510.04,2.1,-0.06647,5e-05,8.04663]
[1776364629302,38.78,74502.21,2.1,-0.0669,5e-05,8.08598]
[1776364633827,38.79,74512.13,2.1,-0.06638,5e-05,8.03872]
[1776364636262,38.79,74513.52,2.1,-0.06632,5e-05,8.03303]
[1776364636448,38.79,74524.31,2.1,-0.06576,5e-05,7.9812]
[1776364637103,38.79,74524.31,2.1,-0.06576,5e-05,7.9812]
[1776364638013,38.79,74524.74,2.1,-0.06574,5e-05,7.97956]
[1776364644368,38.8,74526.26,2.1,-0.06568,5e-05,7.97449]
[1776364645160,38.8,74530.13,2.1,-0.06548,5e-05,7.95587]
[1776364651082,38.8,74525.78,2.1,-0.06573,5e-05,7.97898]
[1776364651226,38.8,74525.78,2.1,-0.06573,5e-05,7.97898]
[1776364651316,38.8,74525.6,2.1,-0.06572,5e-05,7.97717]
[1776364653185,38.8,74525.6,2.1,-0.06572,5e-05,7.97717]
[1776364653195,38.8,74525.6,2.1,-0.06572,5e-05,7.97717]
[1776364653286,38.8,74542.29,2.1,-0.06485,5e-05,7.89623]
[1776364654220,38.8,74542.29,2.1,-0.06485,5e-05,7.89623]
[1776364659705,38.8,74542.52,2.1,-0.06484,5e-05,7.8956]
[1776364661744,38.8,74541.67,2.1,-0.06489,5e-05,7.89979]
[1776364661829,38.81,74541.9,2.1,-0.06487,5e-05,7.8988]
[1776364667767,38.81,74543.89,2.1,-0.0648,5e-05,7.89219]
[1776364672799,38.82,74544.63,2.1,-0.06479,5e-05,7.89116]
[1776364677834,38.82,74536.08,2.1,-0.06526,5e-05,7.93493]
[1776364682871,38.83,74535.4,2.1,-0.06532,5e-05,7.94024]
[1776364687905,38.83,74527.74,2.1,-0.06574,5e-05,7.97912]
[1776364692662,38.83,74525.32,2.1,-0.06588,5e-05,7.99219]
[1776364693131,38.83,74525.32,2.1,-0.06588,5e-05,7.99219]
[1776364693137,38.83,74525.32,2.1,-0.06588,5e-05,7.99219]
[1776364694043,38.83,74519.8,2.1,-0.06618,5e-05,8.01936]
[1776364696269,38.84,74519.69,2.1,-0.06619,5e-05,8.02046]
[1776364700006,38.84,74514.52,2.1,-0.06648,5e-05,8.04675]
[1776364700920,38.84,74512.71,2.1,-0.06658,5e-05,8.05583]
[1776364701429,38.84,74512.71,2.1,-0.06658,5e-05,8.05583]
[1776364701449,38.84,74512.71,2.1,-0.06658,5e-05,8.05583]
[1776364701502,38.84,74513.26,2.1,-0.06655,5e-05,8.05337]
[1776364701674,38.84,74513.26,2.1,-0.06655,5e-05,8.05337]
[1776364701864,38.84,74513.26,2.1,-0.06655,5e-05,8.05337]
[1776364702892,38.84,74513.26,2.1,-0.06655,5e-05,8.0536]
[1776364703012,38.84,74511.39,2.1,-0.06665,5e-05,8.06296]
[1776364704268,38.84,74511.39,2.1,-0.06665,5e-05,8.06296]
[1776364704981,38.84,74506.25,2.1,-0.06693,5e-05,8.08829]
[1776364705802,38.84,74506.02,2.1,-0.06695,5e-05,8.0896]
[1776364705809,38.84,74506.02,2.1,-0.06695,5e-05,8.0896]
[1776364708130,38.84,74506.33,2.1,-0.06693,5e-05,8.08846]
[1776364710144,38.84,74509.43,2.1,-0.06677,5e-05,8.07368]
[1776364711929,38.84,74511.89,2.1,-0.06662,5e-05,8.05864]
[1776364715152,38.84,74503.8,2.1,-0.06706,5e-05,8.09883]
[1776364715412,38.84,74503.8,2.1,-0.06706,5e-05,8.09883]
[1776364715429,38.84,74503.8,2.1,-0.06706,5e-05,8.09883]
[1776364715427,38.85,74504.95,2.1,-0.067,5e-05,8.09337]
[1776364716103,38.85,74504.95,2.1,-0.067,5e-05,8.09356]
[1776364719703,38.85,74508.7,2.1,-0.06681,5e-05,8.07584]
[1776364722235,38.85,74508.39,2.1,-0.06683,5e-05,8.0778]
[1776364723877,38.85,74509.41,2.1,-0.06678,5e-05,8.07304]
[1776364725807,38.85,74509.71,2.1,-0.06677,5e-05,8.07224]
[1776364726540,38.85,74510.44,2.1,-0.06673,5e-05,8.06891]
[1776364730840,38.85,74512.31,2.1,-0.06664,5e-05,8.06074]
[1776364731191,38.85,74512.31,2.1,-0.06664,5e-05,8.06074]
[1776364731830,38.85,74522.71,2.1,-0.06609,5e-05,8.01032]
[1776364735138,38.86,74528.22,2.1,-0.06581,5e-05,7.98457]
[1776364740272,38.86,74525.78,2.1,-0.06596,5e-05,7.99864]
[1776364745306,38.86,74524.42,2.1,-0.06605,5e-05,8.00701]
[1776364750341,38.87,74526.62,2.1,-0.06596,5e-05,7.99801]
[1776364751331,38.87,74526.62,2.1,-0.06596,5e-05,7.99801]
[1776364752188,38.87,74526.89,2.1,-0.06595,5e-05,7.99705]
[1776364755074,38.87,74527.56,2.1,-0.06592,5e-05,7.99488]
[1776364755437,38.87,74541.72,2.1,-0.06518,5e-05,7.92657]
[1776364757451,38.87,74541.72,2.1,-0.06518,5e-05,7.92659]
[1776364758452,38.87,74546.13,2.1,-0.06495,5e-05,7.90533]
[1776364759322,38.87,74545.53,2.1,-0.06498,5e-05,7.90828]
[1776364760993,38.87,74545.58,2.1,-0.06498,5e-05,7.90814]
[1776364762393,38.87,74546.28,2.1,-0.06494,5e-05,7.90481]
[1776364763985,38.87,74546.04,2.1,-0.06496,5e-05,7.90608]
[1776364764473,38.87,74545.84,2.1,-0.06497,5e-05,7.90711]
[1776364769478,38.88,74545.59,2.1,-0.06501,5e-05,7.91084]
[1776364774543,38.88,74545.73,2.1,-0.065,5e-05,7.9092]
[1776364779545,38.89,74545.08,2.1,-0.06506,5e-05,7.91483]
[1776364781535,38.89,74544.68,2.1,-0.06509,5e-05,7.91726]
[1776364781558,38.89,74544.54,2.1,-0.0651,5e-05,7.91842]
[1776364782220,38.89,74544.54,2.1,-0.0651,5e-05,7.91842]
[1776364782566,38.89,74560.77,2.1,-0.06426,5e-05,7.84023]
[1776364783703,38.89,74568.05,2.1,-0.06388,5e-05,7.80544]
[1776364784490,38.89,74568.05,2.1,-0.06388,5e-05,7.80544]
[1776364786238,38.89,74574.99,2.1,-0.06353,5e-05,7.77267]
[1776364788332,38.89,74563.53,2.1,-0.06413,5e-05,7.82806]
[1776364793649,38.9,74551.26,2.1,-0.0648,5e-05,7.89031]
[1776364798684,38.91,74549.47,2.1,-0.06492,5e-05,7.9013]
[1776364802539,38.91,74552.85,2.1,-0.06474,5e-05,7.88524]
[1776364802603,38.91,74552.77,2.1,-0.06475,5e-05,7.8859]
[1776364805038,38.91,74555.41,2.1,-0.06461,5e-05,7.87333]
[1776364806734,38.91,74562.85,2.1,-0.06423,5e-05,7.83808]
[1776364807410,38.91,74562.85,2.1,-0.06423,5e-05,7.83808]
[1776364807719,38.91,74569.6,2.1,-0.06389,5e-05,7.80592]
[1776364808836,38.91,74575.75,2.1,-0.06357,5e-05,7.77676]
[1776364809245,38.91,74575.75,2.1,-0.06357,5e-05,7.77676]
[1776364809679,38.91,74576.91,2.1,-0.06352,5e-05,7.77155]
[1776364812137,38.91,74567.73,2.1,-0.06399,5e-05,7.81584]
[1776364812376,38.91,74567.73,2.1,-0.06399,5e-05,7.81584]
[1776364812830,38.91,74564.38,2.1,-0.06417,5e-05,7.83245]
[1776364813634,38.91,74564.38,2.1,-0.06417,5e-05,7.83245]
[1776364813790,38.91,74560.11,2.1,-0.06439,5e-05,7.85281]
[1776364815844,38.91,74554.09,2.1,-0.0647,5e-05,7.88159]
[1776364815911,38.91,74558.24,2.1,-0.06449,5e-05,7.86179]
[1776364821849,38.91,74559.5,2.1,-0.06444,5e-05,7.85702]
[1776364826880,38.92,74551.54,2.1,-0.06486,5e-05,7.89631]
[1776364831923,38.92,74553.46,2.1,-0.06474,5e-05,7.88442]
[1776364833626,38.92,74553.46,2.1,-0.06474,5e-05,7.88442]
[1776364836012,38.92,74554.84,2.1,-0.06468,5e-05,7.87851]
[1776364841987,38.92,74556.19,2.1,-0.06462,5e-05,7.87337]
[1776364842880,38.92,74556.19,2.1,-0.06462,5e-05,7.87337]
[1776364846184,38.93,74570.02,2.1,-0.06392,5e-05,7.80782]
[1776364848160,38.93,74570.02,2.1,-0.06392,5e-05,7.80812]
[1776364848969,38.93,74573.61,2.1,-0.06374,5e-05,7.79125]
[1776364851220,38.93,74574.65,2.1,-0.06368,5e-05,7.78621]
[1776364854010,38.93,74581.99,2.1,-0.06331,5e-05,7.75144]
[1776364855716,38.93,74590.91,2.1,-0.06286,5e-05,7.7089]
[1776364862206,38.93,74588.65,2.1,-0.06298,5e-05,7.72075]
[1776364863249,38.93,74588.65,2.1,-0.06298,5e-05,7.72075]
[1776364865018,38.93,74586.03,2.1,-0.06312,5e-05,7.73327]
[1776364871274,38.93,74585.79,2.1,-0.06314,5e-05,7.73553]
[1776364876308,38.94,74587.43,2.1,-0.06307,5e-05,7.7293]
[1776364880350,38.94,74589.99,2.1,-0.06294,5e-05,7.7171]
[1776364881262,38.94,74579.53,2.1,-0.06348,5e-05,7.76695]
[1776364883661,38.94,74578.08,2.1,-0.06355,5e-05,7.77414]
[1776364884214,38.94,74578.19,2.1,-0.06355,5e-05,7.77352]
[1776364889396,38.94,74581.54,2.1,-0.06338,5e-05,7.75821]
[1776364891047,38.94,74578.9,2.1,-0.06352,5e-05,7.77073]
[1776364891379,38.94,74578.9,2.1,-0.06352,5e-05,7.77073]
[1776364894433,38.94,74596.82,2.1,-0.06259,5e-05,7.68285]
[1776364895190,38.94,74596.82,2.1,-0.06259,5e-05,7.68285]
[1776364896093,38.94,74598.27,2.1,-0.06252,5e-05,7.67605]
[1776364901481,38.94,74602.86,2.1,-0.06229,5e-05,7.65511]
[1776364906517,38.94,74606.47,2.1,-0.06211,5e-05,7.63836]
[1776364911554,38.94,74608.37,2.1,-0.06202,5e-05,7.6297]
[1776364916589,38.94,74609.98,2.1,-0.06195,5e-05,7.62269]
[1776364921589,38.94,74601.29,2.1,-0.06239,5e-05,7.66397]
[1776364924567,38.94,74613.97,2.1,-0.06175,5e-05,7.60407]
[1776364924726,38.94,74613.97,2.1,-0.06175,5e-05,7.60407]
[1776364925587,38.94,74608.57,2.1,-0.06202,5e-05,7.62961]
[1776364928393,38.95,74602.08,2.1,-0.06236,5e-05,7.66138]
[1776364931884,38.95,74607.96,2.1,-0.06207,5e-05,7.63438]
[1776364937739,38.95,74604.44,2.1,-0.06226,5e-05,7.65194]
[1776364940361,38.95,74604.45,2.1,-0.06226,5e-05,7.65186]
[1776364945344,38.95,74599.39,2.1,-0.06253,5e-05,7.67772]
[1776364947033,38.96,74601.94,2.1,-0.06241,5e-05,7.66624]
[1776364949936,38.96,74601.76,2.1,-0.06242,5e-05,7.66776]
[1776364955885,38.96,74598.37,2.1,-0.06259,5e-05,7.68194]
[1776364960903,38.96,74594.82,2.1,-0.06277,5e-05,7.699]
[1776364964251,38.96,74590.19,2.1,-0.06301,5e-05,7.72127]
[1776364964531,38.96,74590.19,2.1,-0.06301,5e-05,7.72127]
[1776364964606,38.96,74590.19,2.1,-0.06301,5e-05,7.72127]
[1776364964684,38.96,74591.74,2.1,-0.06293,5e-05,7.71375]
[1776364965616,38.96,74591.74,2.1,-0.06293,5e-05,7.71375]
[1776364965709,38.96,74586.25,2.1,-0.06321,5e-05,7.74003]
[1776364966839,38.96,74584.13,2.1,-0.06332,5e-05,7.75013]
[1776364970973,38.96,74582.92,2.1,-0.06338,5e-05,7.75557]
[1776364971735,38.96,74582.92,2.1,-0.06338,5e-05,7.75557]
[1776364973456,38.96,74582.72,2.1,-0.06338,5e-05,7.75617]
[1776364975041,38.96,74588.63,2.1,-0.06309,5e-05,7.72851]
[1776364981046,38.96,74586.9,2.1,-0.06317,5e-05,7.73594]
[1776364984205,38.96,74584.12,2.1,-0.0633,5e-05,7.74885]
[1776364990109,38.96,74577.55,2.1,-0.06365,5e-05,7.7814]
[1776364995183,38.96,74578.04,2.1,-0.06364,5e-05,7.78013]
[1776364998134,38.97,74568.56,2.1,-0.06414,5e-05,7.82627]
[1776364999960,38.97,74565.61,2.1,-0.06429,5e-05,7.8408]
[1776365000859,38.97,74565.61,2.1,-0.06429,5e-05,7.8408]
[1776365006891,38.97,74571.83,2.1,-0.06398,5e-05,7.81226]
[1776365008373,38.97,74571.83,2.1,-0.06399,5e-05,7.81248]
[1776365008428,38.97,74571.83,2.1,-0.06399,5e-05,7.81248]
[1776365008438,38.97,74571.83,2.1,-0.06399,5e-05,7.81248]
[1776365010906,38.97,74566.69,2.1,-0.06426,5e-05,7.83754]
[1776365012446,38.97,74565.14,2.1,-0.06431,5e-05,7.84169]
[1776365012521,38.97,74565.14,2.1,-0.06431,5e-05,7.84169]
[1776365013429,38.97,74565.39,2.1,-0.0643,5e-05,7.84066]
[1776365013441,38.97,74565.39,2.1,-0.0643,5e-05,7.84066]
[1776365016798,38.97,74564.18,2.1,-0.06437,5e-05,7.84658]
[1776365018570,38.97,74561.7,2.1,-0.0645,5e-05,7.85881]
[1776365020540,38.97,74563.65,2.1,-0.0644,5e-05,7.84936]
[1776365020556,38.97,74563.65,2.1,-0.0644,5e-05,7.84936]
[1776365021448,38.97,74562.04,2.1,-0.06448,5e-05,7.85685]
[1776365022480,38.97,74560.05,2.1,-0.06458,5e-05,7.86617]
[1776365028380,38.97,74560.36,2.1,-0.06457,5e-05,7.86576]
[1776365033415,38.98,74561.41,2.1,-0.06453,5e-05,7.86153]
[1776365038453,38.98,74560.91,2.1,-0.06456,5e-05,7.86498]
[1776365039319,38.98,74560.91,2.1,-0.06456,5e-05,7.86498]
[1776365040405,38.98,74561.09,2.1,-0.06456,5e-05,7.86429]
[1776365045625,38.98,74561.5,2.1,-0.06454,5e-05,7.86264]
[1776365045974,38.98,74564.77,2.1,-0.06437,5e-05,7.84712]
[1776365048273,38.98,74566.85,2.1,-0.06427,5e-05,7.83754]
[1776365050177,38.98,74578.56,2.1,-0.06366,5e-05,7.78117]
[1776365055575,38.98,74584.51,2.1,-0.06335,5e-05,7.75231]
[1776365060066,38.98,74588.8,2.1,-0.06313,5e-05,7.73165]
[1776365060733,38.98,74588.8,2.1,-0.06313,5e-05,7.73165]
[1776365065855,38.98,74590.55,2.1,-0.06305,5e-05,7.72399]
[1776365069908,38.98,74605.55,2.1,-0.0623,5e-05,7.6537]
[1776365076770,38.98,74602.7,2.1,-0.06242,5e-05,7.66422]
[1776365083769,38.98,74602.96,2.1,-0.06241,5e-05,7.66329]
[1776365088805,38.98,74602.16,2.1,-0.06245,5e-05,7.66725]
[1776365093839,38.98,74602.26,2.1,-0.06245,5e-05,7.6669]
[1776365098874,38.98,74601.77,2.1,-0.06247,5e-05,7.66933]
[1776365103935,38.98,74601.62,2.1,-0.06248,5e-05,7.67013]
[1776365106049,38.98,74609.66,2.1,-0.06208,5e-05,7.63212]
[1776365106142,38.98,74609.66,2.1,-0.06208,5e-05,7.63212]
[1776365106930,38.98,74618.17,2.1,-0.06165,5e-05,7.592]
[1776365107288,38.98,74618.17,2.1,-0.06165,5e-05,7.592]
[1776365109955,38.99,74641.35,2.1,-0.06051,5e-05,7.48402]
[1776365110080,38.99,74641.35,2.1,-0.06051,5e-05,7.48402]
[1776365111143,38.99,74640.02,2.1,-0.06058,5e-05,7.49053]
[1776365111969,38.99,74639.67,2.1,-0.0606,5e-05,7.49246]
[1776365112080,38.99,74639.67,2.1,-0.0606,5e-05,7.49246]
[1776365114310,38.99,74634.73,2.1,-0.06085,5e-05,7.51613]
[1776365114990,38.99,74634.63,2.1,-0.06085,5e-05,7.51686]
[1776365117596,38.99,74634.82,2.1,-0.06085,5e-05,7.51623]
[1776365120240,38.99,74640.86,2.1,-0.06056,5e-05,7.48884]
[1776365126651,39.0,74636.84,2.1,-0.06077,5e-05,7.5094]
[1776365126655,39.0,74636.84,2.1,-0.06077,5e-05,7.5094]
[1776365126827,39.0,74637.55,2.1,-0.06074,5e-05,7.50636]
[1776365130099,39.0,74624.64,2.1,-0.06139,5e-05,7.56786]
[1776365132569,39.0,74625.17,2.1,-0.06134,5e-05,7.56213]
[1776365132661,39.0,74624.56,2.1,-0.06138,5e-05,7.5652]
[1776365136347,39.0,74623.97,2.1,-0.06141,5e-05,7.5686]
[1776365136365,39.0,74628.43,2.1,-0.06119,5e-05,7.54787]
[1776365138391,39.0,74628.43,2.1,-0.06119,5e-05,7.54809]
[1776365138404,39.0,74628.43,2.1,-0.06119,5e-05,7.54809]
[1776365139520,39.0,74637.72,2.1,-0.06074,5e-05,7.50484]
[1776365140508,39.0,74644.22,2.1,-0.06042,5e-05,7.47476]
[1776365141725,39.0,74670.24,2.1,-0.05916,5e-05,7.35465]
[1776365142095,39.0,74670.24,2.1,-0.05916,5e-05,7.35465]
[1776365142215,39.0,74670.24,2.1,-0.05916,5e-05,7.35465]
[1776365144073,39.01,74674.74,2.1,-0.05895,5e-05,7.33541]
[1776365145063,39.01,74676.36,2.1,-0.05888,5e-05,7.32851]
[1776365145234,39.01,74680.43,2.1,-0.05869,5e-05,7.30977]
[1776365149168,39.01,74682.86,2.1,-0.05858,5e-05,7.29941]
[1776365149230,39.01,74682.91,2.1,-0.05858,5e-05,7.29931]
[1776365151974,39.01,74687.25,2.1,-0.05837,5e-05,7.2795]
[1776365152876,39.01,74691.32,2.1,-0.05818,5e-05,7.26096]
[1776365152907,39.01,74691.32,2.1,-0.05818,5e-05,7.26096]
[1776365152954,39.01,74692.13,2.1,-0.05814,5e-05,7.2574]
[1776365153736,39.01,74692.13,2.1,-0.05814,5e-05,7.2574]
[1776365160017,39.02,74689.33,2.1,-0.0583,5e-05,7.27285]
[1776365162023,39.02,74693.06,2.1,-0.05814,5e-05,7.25709]
[1776365164969,39.03,74702.26,2.1,-0.05772,5e-05,7.21739]
[1776365166499,39.03,74703.55,2.1,-0.05766,5e-05,7.21135]
[1776365172390,39.03,74699.44,2.1,-0.05787,5e-05,7.23123]
[1776365177427,39.03,74706.3,2.1,-0.05757,5e-05,7.20304]
[1776365182701,39.04,74718.17,2.1,-0.05704,5e-05,7.15176]
[1776365183769,39.04,74727.85,2.1,-0.0566,5e-05,7.10905]
[1776365183842,39.04,74727.85,2.1,-0.0566,5e-05,7.10905]
[1776365183907,39.04,74735.53,2.1,-0.05624,5e-05,7.07437]
[1776365184217,39.04,74735.53,2.1,-0.05624,5e-05,7.07437]
[1776365184580,39.04,74753.24,2.1,-0.05543,5e-05,6.99529]
[1776365185405,39.04,74753.24,2.1,-0.05543,5e-05,6.99529]
[1776365185647,39.04,74753.24,2.1,-0.05543,5e-05,6.99529]
[1776365185668,39.04,74753.24,2.1,-0.05543,5e-05,6.99529]
[1776365187254,39.05,74756.59,2.1,-0.05528,5e-05,6.98091]
[1776365191648,39.05,74743.62,2.1,-0.0559,5e-05,7.04099]
[1776365191655,39.05,74743.62,2.1,-0.0559,5e-05,7.04099]
[1776365191749,39.05,74744.97,2.1,-0.05581,5e-05,7.0317]
[1776365194446,39.05,74744.78,2.1,-0.05582,5e-05,7.0328]
[1776365194890,39.05,74753.08,2.1,-0.05544,5e-05,6.9957]
[1776365195459,39.05,74753.08,2.1,-0.05544,5e-05,6.9957]
[1776365195699,39.05,74753.08,2.1,-0.05544,5e-05,6.9957]
[1776365195960,39.05,74753.08,2.1,-0.05544,5e-05,6.9957]
[1776365196092,39.05,74771.34,2.1,-0.05461,5e-05,6.9146]
[1776365196312,39.05,74771.34,2.1,-0.05461,5e-05,6.9146]
[1776365197076,39.05,74771.34,2.1,-0.05461,5e-05,6.9146]
[1776365196921,39.05,74773.36,2.1,-0.05453,5e-05,6.90593]
[1776365197845,39.05,74773.36,2.1,-0.05453,5e-05,6.90593]
[1776365198037,39.05,74773.36,2.1,-0.05453,5e-05,6.90593]
[1776365199436,39.06,74768.71,2.1,-0.05475,5e-05,6.92769]
[1776365199591,39.06,74768.71,2.1,-0.05475,5e-05,6.92798]
[1776365201605,39.06,74749.54,2.1,-0.05563,5e-05,7.01397]
[1776365206646,39.06,74750.61,2.1,-0.05559,5e-05,7.00994]
[1776365209980,39.06,74748.24,2.1,-0.0557,5e-05,7.02088]
[1776365210081,39.06,74747.94,2.1,-0.05572,5e-05,7.02239]
[1776365211907,39.06,74747.94,2.1,-0.05572,5e-05,7.02254]
[1776365217735,39.06,74745.88,2.1,-0.05582,5e-05,7.03275]
[1776365222806,39.06,74744.19,2.1,-0.0559,5e-05,7.04081]
[1776365223042,39.06,74744.19,2.1,-0.0559,5e-05,7.04081]
[1776365223047,39.06,74753.95,2.1,-0.05546,5e-05,6.99715]
[1776365224009,39.06,74753.95,2.1,-0.05546,5e-05,6.99715]
[1776365224106,39.06,74753.95,2.1,-0.05546,5e-05,6.99715]
[1776365224892,39.06,74765.34,2.1,-0.05494,5e-05,6.94646]
[1776365225493,39.06,74767.47,2.1,-0.05484,5e-05,6.93723]
[1776365225749,39.06,74767.47,2.1,-0.05484,5e-05,6.93723]
[1776365225864,39.06,74767.47,2.1,-0.05484,5e-05,6.93723]
[1776365226852,39.06,74793.39,2.1,-0.05368,4e-05,6.82242]
[1776365227522,39.06,74793.39,2.1,-0.05368,4e-05,6.82242]
[1776365227854,39.06,74793.39,2.1,-0.05368,4e-05,6.82242]
[1776365227913,39.06,74798.63,2.1,-0.05344,4e-05,6.79935]
[1776365228495,39.06,74798.63,2.1,-0.05344,4e-05,6.79935]
[1776365228584,39.06,74798.63,2.1,-0.05344,4e-05,6.79935]
[1776365228918,39.06,74798.63,2.1,-0.05344,4e-05,6.79962]
[1776365230305,39.06,74799.26,2.1,-0.05342,4e-05,6.79685]
[1776365230855,39.07,74797.84,2.1,-0.05349,4e-05,6.80457]
[1776365235889,39.07,74790.57,2.1,-0.05384,4e-05,6.83893]
[1776365237221,39.07,74790.87,2.1,-0.05383,4e-05,6.83805]
[1776365240428,39.08,74788.87,2.1,-0.05394,4e-05,6.84822]
[1776365240437,39.08,74788.87,2.1,-0.05394,4e-05,6.84822]
[1776365241205,39.08,74788.72,2.1,-0.05395,4e-05,6.84931]
[1776365242159,39.08,74788.6,2.1,-0.05396,4e-05,6.85027]
[1776365242736,39.08,74788.6,2.1,-0.05396,4e-05,6.85027]
[1776365247227,39.08,74794.89,2.1,-0.0537,4e-05,6.82475]
[1776365253011,39.09,74788.39,2.1,-0.05399,4e-05,6.85287]
[1776365253923,39.09,74788.39,2.1,-0.05399,4e-05,6.85287]
[1776365256209,39.09,74794.05,2.1,-0.05375,4e-05,6.82927]
[1776365256621,39.09,74794.05,2.1,-0.05375,4e-05,6.82927]
[1776365257100,39.09,74794.05,2.1,-0.05375,4e-05,6.82927]
[1776365262684,39.1,74787.47,2.1,-0.05408,4e-05,6.86115]
[1776365268117,39.11,74781.85,2.1,-0.05435,5e-05,6.88827]
[1776365268899,39.11,74781.85,2.1,-0.05435,5e-05,6.88827]
[1776365270484,39.11,74781.34,2.1,-0.05438,5e-05,6.89128]
[1776365274927,39.11,74779.49,2.1,-0.05448,5e-05,6.90097]
[1776365279030,39.11,74775.42,2.1,-0.05468,5e-05,6.92037]
[1776365281031,39.11,74778.5,2.1,-0.05454,5e-05,6.90736]
[1776365286111,39.12,74780.36,2.1,-0.05447,5e-05,6.90047]
[1776365286682,39.12,74782.71,2.1,-0.05437,5e-05,6.89072]
[1776365286977,39.12,74782.71,2.1,-0.05437,5e-05,6.89072]
[1776365287069,39.12,74782.71,2.1,-0.05437,5e-05,6.89072]
[1776365287171,39.12,74793.21,2.1,-0.05391,4e-05,6.84468]
[1776365287254,39.12,74793.21,2.1,-0.05391,4e-05,6.84468]
[1776365287281,39.12,74793.21,2.1,-0.05391,4e-05,6.84468]
[1776365287383,39.12,74806.84,2.1,-0.0533,4e-05,6.78474]
[1776365293324,39.13,74806.05,2.1,-0.05336,4e-05,6.7907]
[1776365293333,39.13,74806.05,2.1,-0.05336,4e-05,6.7907]
[1776365293353,39.13,74802.86,2.1,-0.05351,4e-05,6.80522]
[1776365295132,39.13,74802.86,2.1,-0.05351,4e-05,6.80522]
[1776365295295,39.13,74802.11,2.1,-0.05355,4e-05,6.80951]
[1776365295470,39.13,74802.11,2.1,-0.05355,4e-05,6.80951]
[1776365295579,39.13,74802.11,2.1,-0.05355,4e-05,6.80951]
[1776365296285,39.13,74798.94,2.1,-0.05369,4e-05,6.82345]
[1776365297105,39.13,74798.94,2.1,-0.05369,4e-05,6.82345]
[1776365297113,39.13,74798.94,2.1,-0.05369,4e-05,6.82345]
[1776365297326,39.13,74794.92,2.1,-0.05388,4e-05,6.84212]
[1776365298793,39.13,74794.68,2.1,-0.05389,4e-05,6.84362]
[1776365298801,39.13,74794.68,2.1,-0.05389,4e-05,6.84362]
[1776365304385,39.14,74790.71,2.1,-0.0541,4e-05,6.86377]
[1776365305742,39.14,74790.71,2.1,-0.0541,4e-05,6.86377]
[1776365306520,39.14,74785.33,2.1,-0.05435,5e-05,6.88836]
[1776365308050,39.14,74781.53,2.1,-0.05452,5e-05,6.90557]
[1776365310428,39.14,74762.95,2.1,-0.05538,5e-05,6.98915]
[1776365311323,39.14,74762.95,2.1,-0.05538,5e-05,6.98915]
[1776365311563,39.14,74762.95,2.1,-0.05538,5e-05,6.98915]
[1776365321504,39.15,74766.15,2.1,-0.05523,5e-05,6.97359]
[1776365326539,39.15,74765.68,2.1,-0.05526,5e-05,6.97655]
[1776365328463,39.15,74764.88,2.1,-0.0553,5e-05,6.98042]
[1776365330760,39.15,74764.07,2.1,-0.05534,5e-05,6.98417]
[1776365336611,39.15,74770.43,2.1,-0.05506,5e-05,6.95688]
[1776365341646,39.15,74764.65,2.1,-0.05533,5e-05,6.98339]
[1776365344195,39.15,74764.89,2.1,-0.05532,5e-05,6.98241]
[1776365345688,39.16,74763.72,2.1,-0.05537,5e-05,6.98779]
[1776365345923,39.16,74763.72,2.1,-0.05537,5e-05,6.98779]
[1776365346107,39.16,74763.72,2.1,-0.05537,5e-05,6.98779]
[1776365346133,39.16,74727.5,2.1,-0.05705,5e-05,7.15052]
[1776365346922,39.16,74727.5,2.1,-0.05705,5e-05,7.15052]
[1776365347291,39.16,74727.5,2.1,-0.05705,5e-05,7.15052]
[1776365347515,39.15,74720.91,2.1,-0.05736,5e-05,7.18018]
[1776365347692,39.15,74720.7,2.1,-0.05736,5e-05,7.1809]
[1776365348966,39.15,74720.7,2.1,-0.05736,5e-05,7.1809]
[1776365348995,39.15,74736.71,2.1,-0.05661,5e-05,7.10832]
[1776365351082,39.15,74736.71,2.1,-0.05661,5e-05,7.1082]
[1776365351157,39.15,74735.42,2.1,-0.05667,5e-05,7.11391]
[1776365351943,39.15,74735.42,2.1,-0.05667,5e-05,7.11391]
[1776365353971,39.15,74718.72,2.1,-0.05745,5e-05,7.18903]
[1776365359774,39.15,74714.5,2.1,-0.05764,5e-05,7.20796]
[1776365360522,39.15,74714.5,2.1,-0.05764,5e-05,7.20796]
[1776365360781,39.15,74714.17,2.1,-0.05766,5e-05,7.20961]
[1776365365819,39.15,74714.94,2.1,-0.05763,5e-05,7.20677]
[1776365366604,39.15,74710.37,2.1,-0.05785,5e-05,7.22772]
[1776365366623,39.15,74710.37,2.1,-0.05785,5e-05,7.22772]
[1776365367310,39.15,74709.41,2.1,-0.0579,5e-05,7.23223]
[1776365372106,39.15,74707.08,2.1,-0.05801,5e-05,7.24286]
[1776365372114,39.15,74706.33,2.1,-0.05801,5e-05,7.24257]
[1776365374392,39.15,74708.42,2.1,-0.05791,5e-05,7.2324]
[1776365374879,39.15,74708.31,2.1,-0.05791,5e-05,7.23258]
[1776365379211,39.15,74713.89,2.1,-0.05764,5e-05,7.20637]
[1776365379230,39.15,74713.89,2.1,-0.05764,5e-05,7.20637]
[1776365384951,39.15,74720.66,2.1,-0.0573,5e-05,7.17403]
[1776365386658,39.15,74715.99,2.1,-0.05752,5e-05,7.19502]
[1776365391671,39.14,74717.05,2.1,-0.05746,5e-05,7.18906]
[1776365395461,39.14,74715.5,2.1,-0.05753,5e-05,7.19544]
[1776365400979,39.14,74707.45,2.1,-0.0579,5e-05,7.23105]
[1776365401069,39.14,74707.45,2.1,-0.0579,5e-05,7.23105]
[1776365401170,39.14,74707.45,2.1,-0.0579,5e-05,7.23105]
[1776365401247,39.14,74704.89,2.1,-0.05802,5e-05,7.24251]
[1776365403262,39.14,74704.89,2.1,-0.05801,5e-05,7.24231]
[1776365404439,39.14,74698.14,2.1,-0.05833,5e-05,7.27266]
[1776365405270,39.14,74698.14,2.1,-0.05833,5e-05,7.27266]
[1776365405302,39.14,74698.14,2.1,-0.05833,5e-05,7.27266]
[1776365406936,39.14,74698.2,2.1,-0.05832,5e-05,7.27184]
[1776365408583,39.13,74697.46,2.1,-0.05835,5e-05,7.27468]
[1776365412131,39.13,74696.47,2.1,-0.05839,5e-05,7.27838]
[1776365412156,39.13,74696.47,2.1,-0.05839,5e-05,7.27838]
[1776365412771,39.13,74696.33,2.1,-0.05839,5e-05,7.27871]
[1776365413420,39.13,74696.33,2.1,-0.05839,5e-05,7.2784]
[1776365415474,39.13,74696.29,2.1,-0.05839,5e-05,7.27796]
[1776365416171,39.13,74696.31,2.1,-0.05838,5e-05,7.27755]
[1776365421206,39.13,74698.14,2.1,-0.05828,5e-05,7.26762]
[1776365421914,39.13,74698.14,2.1,-0.05828,5e-05,7.26762]
[1776365422132,39.13,74698.14,2.1,-0.05828,5e-05,7.26762]
[1776365424241,39.12,74712.05,2.1,-0.05761,5e-05,7.20325]
[1776365427082,39.12,74714.01,2.1,-0.05751,5e-05,7.19393]
[1776365431151,39.12,74714.99,2.1,-0.05746,5e-05,7.18867]
[1776365432954,39.12,74716.75,2.1,-0.05735,5e-05,7.17698]
[1776365435289,39.12,74715.45,2.1,-0.0574,5e-05,7.18256]
[1776365438211,39.12,74709.61,2.1,-0.05768,5e-05,7.20865]
[1776365440789,39.12,74703.35,2.1,-0.05797,5e-05,7.23649]
[1776365446398,39.11,74712.19,2.1,-0.05753,5e-05,7.19488]
[1776365447397,39.11,74712.19,2.1,-0.05753,5e-05,7.19488]
[1776365448257,39.11,74711.85,2.1,-0.05755,5e-05,7.19625]
[1776365449549,39.11,74720.26,2.1,-0.05715,5e-05,7.15777]
[1776365450289,39.11,74720.26,2.1,-0.05715,5e-05,7.15777]
[1776365452169,39.11,74732.18,2.1,-0.05659,5e-05,7.10365]
[1776365455177,39.11,74735.65,2.1,-0.05643,5e-05,7.08803]
[1776365456071,39.11,74738.92,2.1,-0.05628,5e-05,7.07331]
[1776365456858,39.11,74745.06,2.1,-0.05599,5e-05,7.04574]
[1776365458033,39.11,74750.48,2.1,-0.05574,5e-05,7.02151]
[1776365460765,39.11,74761.36,2.1,-0.05525,5e-05,6.97328]
[1776365461151,39.11,74761.36,2.1,-0.05525,5e-05,6.97328]
[1776365462754,39.11,74763.28,2.1,-0.05516,5e-05,6.9649]
[1776365464628,39.12,74763.66,2.1,-0.05515,5e-05,6.96373]
[1776365464646,39.12,74763.66,2.1,-0.05515,5e-05,6.96373]
[1776365464830,39.12,74763.66,2.1,-0.05515,5e-05,6.96373]
[1776365465246,39.12,74763.66,2.1,-0.05515,5e-05,6.96373]
[1776365465335,39.12,74772.44,2.1,-0.05475,5e-05,6.92484]
[1776365466634,39.12,74772.44,2.1,-0.05475,5e-05,6.92484]
[1776365466737,39.12,74775.29,2.1,-0.05463,5e-05,6.91268]
[1776365468431,39.12,74775.29,2.1,-0.05463,5e-05,6.91268]
[1776365468443,39.12,74774.49,2.1,-0.05467,5e-05,6.91649]
[1776365468588,39.12,74774.49,2.1,-0.05467,5e-05,6.91649]
[1776365468666,39.12,74779.84,2.1,-0.05443,5e-05,6.89277]
[1776365474080,39.12,74783.93,2.1,-0.05426,5e-05,6.87619]
[1776365474910,39.12,74783.62,2.1,-0.05427,5e-05,6.87788]
[1776365475090,39.12,74783.62,2.1,-0.05427,5e-05,6.87788]
[1776365475100,39.12,74783.62,2.1,-0.05427,5e-05,6.87788]
[1776365476122,39.12,74795.07,2.1,-0.05376,4e-05,6.82767]
[1776365476194,39.12,74798.02,2.1,-0.05364,4e-05,6.81509]
[1776365476600,39.12,74798.02,2.1,-0.05364,4e-05,6.81509]
[1776365478129,39.12,74795.9,2.1,-0.05373,4e-05,6.82484]
[1776365478255,39.12,74795.9,2.1,-0.05373,4e-05,6.82484]
[1776365478327,39.13,74793.41,2.1,-0.05385,4e-05,6.83621]
[1776365479954,39.13,74793.41,2.1,-0.05385,4e-05,6.8366]
[1776365480709,39.13,74785.97,2.1,-0.05419,4e-05,6.86981]
[1776365485147,39.13,74781.5,2.1,-0.0544,5e-05,6.89056]
[1776365485157,39.13,74781.5,2.1,-0.0544,5e-05,6.89056]
[1776365487166,39.13,74785.52,2.1,-0.05423,4e-05,6.87376]
[1776365488908,39.13,74782.98,2.1,-0.05435,5e-05,6.88568]
[1776365494334,39.14,74781.29,2.1,-0.05442,5e-05,6.89143]
[1776365494982,39.14,74773.68,2.1,-0.05477,5e-05,6.92543]
[1776365499023,39.14,74775.95,2.1,-0.05467,5e-05,6.91638]
[1776365504811,39.14,74773.27,2.1,-0.05481,5e-05,6.93009]
[1776365509496,39.14,74777.12,2.1,-0.05465,5e-05,6.91372]
[1776365509556,39.15,74773.68,2.1,-0.0548,5e-05,6.92921]
[1776365509790,39.15,74773.68,2.1,-0.0548,5e-05,6.92921]
[1776365509891,39.15,74791.25,2.1,-0.05401,4e-05,6.85165]
[1776365512049,39.15,74797.27,2.1,-0.05375,4e-05,6.82547]
[1776365512668,39.15,74806.63,2.1,-0.05334,4e-05,6.78474]
[1776365513405,39.15,74806.63,2.1,-0.05334,4e-05,6.78474]
[1776365513443,39.15,74824.01,2.1,-0.05257,4e-05,6.70926]
[1776365516071,39.15,74837.94,2.1,-0.05198,4e-05,6.65031]
[1776365518216,39.15,74839.38,2.1,-0.05192,4e-05,6.64475]
[1776365524560,39.16,74829.47,2.1,-0.05239,4e-05,6.69169]
[1776365527655,39.17,74834.8,2.1,-0.05219,4e-05,6.67101]
[1776365527981,39.17,74834.8,2.1,-0.05219,4e-05,6.67164]
[1776365529486,39.17,74834.8,2.1,-0.05219,4e-05,6.67164]
[1776365535035,39.18,74839.06,2.1,-0.05205,4e-05,6.65774]
[1776365537654,39.18,74839.37,2.1,-0.05205,4e-05,6.65773]
[1776365538053,39.18,74839.37,2.1,-0.05206,4e-05,6.6584]
[1776365541825,39.19,74839.69,2.1,-0.05206,4e-05,6.65901]
[1776365542081,39.19,74841.24,2.1,-0.052,4e-05,6.65299]
[1776365544433,39.19,74856.18,2.1,-0.05137,4e-05,6.59011]
[1776365546611,39.2,74856.18,2.1,-0.05138,4e-05,6.59089]
[1776365549213,39.2,74853.16,2.1,-0.05153,4e-05,6.60573]
[1776365555174,39.21,74854.21,2.1,-0.0515,4e-05,6.60244]
[1776365559588,39.21,74861.02,2.1,-0.05123,4e-05,6.57466]
[1776365560037,39.22,74861.79,2.1,-0.0512,4e-05,6.57215]
[1776365560617,39.22,74875.92,2.1,-0.05061,4e-05,6.51251]
[1776365561837,39.22,74886.27,2.1,-0.05018,4e-05,6.46926]
[1776365562141,39.22,74886.27,2.1,-0.05018,4e-05,6.46926]
[1776365562242,39.22,74887.67,2.1,-0.05013,4e-05,6.46421]
[1776365566823,39.23,74895.94,2.1,-0.0498,4e-05,6.43105]
[1776365569927,39.23,74898.08,2.1,-0.04974,4e-05,6.42508]
[1776365570473,39.23,74898.08,2.1,-0.04974,4e-05,6.42508]
[1776365570563,39.23,74916.67,2.1,-0.04896,4e-05,6.34685]
[1776365571526,39.23,74916.67,2.1,-0.04896,4e-05,6.34685]
[1776365572352,39.23,74917.76,2.1,-0.04892,4e-05,6.34242]
[1776365572387,39.23,74918.12,2.1,-0.04891,4e-05,6.34154]
[1776365575315,39.24,74917.93,2.1,-0.04892,4e-05,6.34268]
[1776365576317,39.24,74926.48,2.1,-0.04857,4e-05,6.30707]
[1776365579462,39.27,74942.68,2.1,-0.04805,4e-05,6.25452]
[1776365579468,39.27,74956.29,2.1,-0.04751,4e-05,6.1985]
[1776365581885,39.27,74961.71,2.1,-0.0473,4e-05,6.17691]
[1776365582709,39.27,74961.71,2.1,-0.0473,4e-05,6.17691]
[1776365582388,39.27,74964.18,2.1,-0.0472,4e-05,6.16719]
[1776365583366,39.27,74964.18,2.1,-0.0472,4e-05,6.16719]
[1776365583396,39.27,74964.18,2.1,-0.0472,4e-05,6.16719]
[1776365583926,39.27,75047.58,2.1,-0.04396,4e-05,5.8304]
[1776365584096,39.27,75047.58,2.1,-0.04396,4e-05,5.8304]
[1776365585180,39.28,75047.58,2.1,-0.04398,4e-05,5.83255]
[1776365585353,39.28,75047.58,2.1,-0.04398,4e-05,5.83255]
[1776365585434,39.28,75047.58,2.1,-0.04398,4e-05,5.83255]
[1776365585534,39.28,75096.79,2.1,-0.04215,4e-05,5.63963]
[1776365586428,39.28,75096.79,2.1,-0.04217,4e-05,5.64148]
[1776365587654,39.32,75112.52,2.1,-0.04174,4e-05,5.59646]
[1776365589463,39.32,75110.72,2.1,-0.0418,4e-05,5.6034]
[1776365589475,39.32,75101.79,2.1,-0.04213,4e-05,5.6379]
[1776365591407,39.34,75101.79,2.1,-0.04221,4e-05,5.64664]
[1776365591494,39.34,75102.47,2.1,-0.04218,4e-05,5.64401]
[1776365593947,39.35,75098.47,2.1,-0.04235,4e-05,5.6617]
[1776365594500,39.35,75091.37,2.1,-0.04261,4e-05,5.68929]
[1776365594883,39.35,75091.37,2.1,-0.04261,4e-05,5.68929]
[1776365595492,39.35,75084.76,2.1,-0.04287,4e-05,5.71642]
[1776365595927,39.35,75084.76,2.1,-0.04287,4e-05,5.71642]
[1776365595953,39.35,75084.76,2.1,-0.04287,4e-05,5.71642]
[1776365598011,39.35,75067.68,2.1,-0.04352,4e-05,5.78517]
[1776365598681,39.35,75067.68,2.1,-0.04352,4e-05,5.78517]
[1776365598685,39.35,75042.43,2.1,-0.04447,4e-05,5.88509]
[1776365604276,39.38,75046.08,2.1,-0.04445,4e-05,5.88335]
[1776365609796,39.45,75030.45,2.1,-0.04532,4e-05,5.97445]
[1776365612388,39.47,75026.79,2.1,-0.04553,4e-05,5.99629]
[1776365613572,39.5,75025.27,2.1,-0.0457,4e-05,6.01353]
[1776365613584,39.53,75006.71,2.1,-0.04653,4e-05,6.09921]
[1776365616157,39.55,74993.5,2.1,-0.04716,4e-05,6.16396]
[1776365618333,39.56,74993.5,2.1,-0.04716,4e-05,6.16492]
[1776365618379,39.56,74994.29,2.1,-0.04714,4e-05,6.16267]
[1776365619499,39.56,74994.29,2.1,-0.04714,4e-05,6.16267]
[1776365619581,39.6,74991.6,2.1,-0.04743,4e-05,6.19239]
[1776365623153,39.61,74984.21,2.1,-0.04774,4e-05,6.22438]
[1776365625551,39.61,74980.62,2.1,-0.04789,4e-05,6.23995]
[1776365625652,39.61,74983.72,2.1,-0.04778,4e-05,6.22889]
[1776365629074,39.62,74980.57,2.1,-0.04793,4e-05,6.24437]
[1776365629163,39.62,74980.6,2.1,-0.04794,4e-05,6.24507]
[1776365630940,39.62,74980.6,2.1,-0.04794,4e-05,6.24507]
[1776365631041,39.62,74980.39,2.1,-0.04797,4e-05,6.24758]
[1776365633378,39.62,74980.39,2.1,-0.04797,4e-05,6.2484]
[1776365633478,39.63,74979.75,2.1,-0.04801,4e-05,6.25265]
[1776365634437,39.63,74979.75,2.1,-0.04801,4e-05,6.25265]
[1776365634522,39.63,74973.44,2.1,-0.04827,4e-05,6.27862]
[1776365638641,39.63,74977.61,2.1,-0.04812,4e-05,6.26378]
[1776365644038,39.64,74985.72,2.1,-0.04784,4e-05,6.2348]
[1776365645079,39.64,74985.72,2.1,-0.04784,4e-05,6.2348]
[1776365645157,39.65,74971.78,2.1,-0.04841,4e-05,6.29272]
[1776365645765,39.65,74971.78,2.1,-0.04841,4e-05,6.29272]
[1776365646051,39.65,74971.9,2.1,-0.04841,4e-05,6.29295]
[1776365649027,39.65,74973.25,2.1,-0.04837,4e-05,6.28883]
[1776365649081,39.65,74973.25,2.1,-0.04837,4e-05,6.28955]
[1776365650697,39.66,74956.04,2.1,-0.04909,4e-05,6.362]
[1776365650945,39.66,74956.04,2.1,-0.04909,4e-05,6.362]
[1776365650961,39.66,74956.04,2.1,-0.04909,4e-05,6.362]
[1776365651092,39.66,74956.04,2.1,-0.04909,4e-05,6.362]
[1776365653583,39.66,74953.35,2.1,-0.0492,4e-05,6.37375]
[1776365653684,39.66,74959.5,2.1,-0.04896,4e-05,6.34881]
[1776365659108,39.66,74959.69,2.1,-0.04897,4e-05,6.35021]
[1776365659190,39.66,74959.14,2.1,-0.04899,4e-05,6.35249]
[1776365661399,39.67,74959.14,2.1,-0.049,4e-05,6.35371]
[1776365661497,39.67,74960.16,2.1,-0.04897,4e-05,6.35009]
[1776365662386,39.67,74960.16,2.1,-0.04897,4e-05,6.35009]
[1776365662474,39.67,74958.16,2.1,-0.04906,4e-05,6.35959]
[1776365665173,39.67,74957.53,2.1,-0.04909,4e-05,6.36279]
[1776365665271,39.67,74954.57,2.1,-0.04921,4e-05,6.37509]
[1776365666910,39.67,74952.67,2.1,-0.0493,4e-05,6.38413]
[1776365669160,39.68,74949.62,2.1,-0.04943,4e-05,6.39738]
[1776365669238,39.68,74950.08,2.1,-0.04942,4e-05,6.39601]
[1776365670068,39.68,74950.08,2.1,-0.04942,4e-05,6.39601]
[1776365673424,39.68,74951.76,2.1,-0.04935,4e-05,6.38803]
[1776365673511,39.68,74952.44,2.1,-0.04933,4e-05,6.38577]
[1776365674157,39.68,74952.44,2.1,-0.04933,4e-05,6.38577]
[1776365674255,39.68,74952.44,2.1,-0.04933,4e-05,6.38577]
[1776365675015,39.68,74952.44,2.1,-0.04933,4e-05,6.38577]
[1776365675453,39.68,74952.44,2.1,-0.04933,4e-05,6.38577]
[1776365682384,39.69,74945.1,2.1,-0.04967,4e-05,6.4208]
[1776365682417,39.69,74945.12,2.1,-0.04967,4e-05,6.42071]
[1776365683268,39.69,74945.12,2.1,-0.04967,4e-05,6.42071]
[1776365683369,39.69,74946.17,2.1,-0.04963,4e-05,6.41686]
[1776365684246,39.69,74946.17,2.1,-0.04963,4e-05,6.41686]
[1776365684347,39.7,74946.16,2.1,-0.04964,4e-05,6.41744]
[1776365689358,39.7,74944.92,2.1,-0.04972,4e-05,6.42589]
[1776365690964,39.7,74944.49,2.1,-0.04974,4e-05,6.42768]
[1776365691062,39.7,74944.75,2.1,-0.04973,4e-05,6.42714]
[1776365694629,39.71,74942.22,2.1,-0.04985,4e-05,6.4388]
[1776365698357,39.71,74925.93,2.1,-0.05055,4e-05,6.50964]
[1776365700641,39.71,74924.95,2.1,-0.0506,4e-05,6.51455]
[1776365700691,39.72,74934.18,2.1,-0.05022,4e-05,6.47654]
[1776365701314,39.72,74934.18,2.1,-0.05022,4e-05,6.47654]
[1776365705488,39.72,74948.07,2.1,-0.04967,4e-05,6.42039]
[1776365707345,39.72,74943.83,2.1,-0.04985,4e-05,6.43863]
[1776365708554,39.72,74946.92,2.1,-0.04972,4e-05,6.42623]
[1776365709574,39.73,74951.86,2.1,-0.04953,4e-05,6.4067]
[1776365715569,39.73,74965.0,2.1,-0.04901,4e-05,6.35416]
[1776365718666,39.73,74978.73,2.1,-0.04846,4e-05,6.29797]
[1776365721055,39.73,74980.53,2.1,-0.04839,4e-05,6.29093]
[1776365726642,39.74,74980.17,2.1,-0.04841,4e-05,6.2935]
[1776365731681,39.74,74968.16,2.1,-0.04888,4e-05,6.34039]
[1776365732149,39.74,74968.16,2.1,-0.04888,4e-05,6.34039]
[1776365732685,39.74,74968.28,2.1,-0.04888,4e-05,6.33998]
[1776365732992,39.74,74968.28,2.1,-0.04888,4e-05,6.33998]
[1776365733690,39.74,74965.94,2.1,-0.04898,4e-05,6.3498]
[1776365738807,39.74,74963.47,2.1,-0.04909,4e-05,6.36126]
[1776365744767,39.75,74963.01,2.1,-0.04914,4e-05,6.36647]
[1776365749802,39.75,74968.18,2.1,-0.04896,4e-05,6.34783]
[1776365754273,39.76,74964.83,2.1,-0.04911,4e-05,6.36392]
[1776365754838,39.76,74962.89,2.1,-0.0492,4e-05,6.3725]
[1776365756045,39.76,74963.11,2.1,-0.0492,4e-05,6.37212]
[1776365756134,39.76,74963.19,2.1,-0.04919,4e-05,6.37178]
[1776365761886,39.77,74961.77,2.1,-0.04928,4e-05,6.38083]
[1776365763879,39.77,74954.52,2.1,-0.04959,4e-05,6.41193]
[1776365763986,39.77,74954.52,2.1,-0.04959,4e-05,6.41193]
[1776365769021,39.77,74976.95,2.1,-0.04868,4e-05,6.31964]
[1776365771981,39.77,74970.76,2.1,-0.04893,4e-05,6.34538]
[1776365772082,39.77,74966.3,2.1,-0.04911,4e-05,6.36389]
[1776365773406,39.77,74966.3,2.1,-0.04911,4e-05,6.36389]
[1776365773503,39.77,74961.68,2.1,-0.0493,4e-05,6.3831]
[1776365779091,39.77,74962.64,2.1,-0.04926,4e-05,6.37904]
[1776365785071,39.77,74963.63,2.1,-0.04922,4e-05,6.37503]
[1776365790627,39.77,74962.81,2.1,-0.04926,4e-05,6.37845]
[1776365795316,39.77,74968.38,2.1,-0.04901,4e-05,6.35223]
[1776365801167,39.77,74967.12,2.1,-0.04906,4e-05,6.3578]
[1776365806204,39.78,74966.78,2.1,-0.04908,4e-05,6.35938]
[1776365811254,39.78,74968.26,2.1,-0.04902,4e-05,6.35341]
[1776365812272,39.78,74968.26,2.1,-0.04902,4e-05,6.35341]
[1776365812595,39.78,74968.26,2.1,-0.04902,4e-05,6.35341]
[1776365812688,39.78,74983.75,2.1,-0.04839,4e-05,6.28971]
[1776365814380,39.78,74983.75,2.1,-0.04839,4e-05,6.28971]
[1776365814987,39.78,74987.43,2.1,-0.04825,4e-05,6.27477]
[1776365816438,39.78,74987.43,2.1,-0.04825,4e-05,6.27477]
[1776365816443,39.78,74973.67,2.1,-0.04881,4e-05,6.33172]
[1776365818177,39.78,74973.67,2.1,-0.04881,4e-05,6.33181]
[1776365818295,39.78,74971.55,2.1,-0.04889,4e-05,6.34063]
[1776365819377,39.78,74971.55,2.1,-0.04889,4e-05,6.34063]
[1776365819392,39.78,74967.46,2.1,-0.04906,4e-05,6.35755]
[1776365822537,39.78,74966.03,2.1,-0.04912,4e-05,6.36359]
[1776365828366,39.78,74969.15,2.1,-0.04899,4e-05,6.35092]
[1776365830148,39.78,74969.03,2.1,-0.049,4e-05,6.35151]
[1776365830976,39.78,74969.03,2.1,-0.049,4e-05,6.35156]
[1776365831389,39.78,74969.16,2.1,-0.049,4e-05,6.35106]
[1776365834465,39.78,74967.08,2.1,-0.04909,4e-05,6.36064]
[1776365834554,39.78,74971.94,2.1,-0.0489,4e-05,6.34101]
[1776365836724,39.78,74971.94,2.1,-0.0489,4e-05,6.34152]
[1776365841789,39.79,74982.77,2.1,-0.04847,4e-05,6.2982]
[1776365847506,39.79,74978.73,2.1,-0.04865,4e-05,6.31564]
[1776365849976,39.79,74978.8,2.1,-0.04864,4e-05,6.31545]
[1776365852954,39.79,74966.1,2.1,-0.04915,4e-05,6.36546]
[1776365853626,39.79,74960.56,2.1,-0.04938,4e-05,6.38888]
[1776365855455,39.79,74960.56,2.1,-0.04938,4e-05,6.38888]
[1776365856426,39.79,74969.52,2.1,-0.04901,4e-05,6.35171]
[1776365857346,39.79,74974.98,2.1,-0.04879,4e-05,6.32916]
[1776365857583,39.79,74977.63,2.1,-0.04868,4e-05,6.31827]
[1776365859052,39.79,74976.73,2.1,-0.04872,4e-05,6.32206]
[1776365859883,39.79,74976.73,2.1,-0.04872,4e-05,6.32206]
[1776365859896,39.79,74976.73,2.1,-0.04872,4e-05,6.32206]
[1776365859908,39.79,74976.73,2.1,-0.04872,4e-05,6.32206]
[1776365862488,39.79,74978.13,2.1,-0.04866,4e-05,6.31656]
[1776365862619,39.79,74978.8,2.1,-0.04864,4e-05,6.31399]
[1776365863104,39.79,74978.8,2.1,-0.04864,4e-05,6.31399]
[1776365863139,39.79,74978.8,2.1,-0.04864,4e-05,6.31399]
[1776365863632,39.79,74977.42,2.1,-0.0487,4e-05,6.31978]
[1776365864164,39.79,74977.42,2.1,-0.0487,4e-05,6.31978]
[1776365864178,39.79,74977.42,2.1,-0.0487,4e-05,6.31978]
[1776365864635,39.79,74975.9,2.1,-0.04876,4e-05,6.32615]
[1776365866914,39.79,74975.94,2.1,-0.04876,4e-05,6.32607]
[1776365866987,39.79,74979.41,2.1,-0.04862,4e-05,6.31196]
[1776365872691,39.8,74982.25,2.1,-0.04851,4e-05,6.30086]
[1776365876448,39.8,74979.76,2.1,-0.04861,4e-05,6.31151]
[1776365876719,39.8,74976.52,2.1,-0.04875,4e-05,6.32498]
[1776365879370,39.8,74977.89,2.1,-0.04869,4e-05,6.31953]
[1776365879815,39.8,74978.19,2.1,-0.04868,4e-05,6.31841]
[1776365883039,39.8,74976.93,2.1,-0.04874,4e-05,6.32406]
[1776365883408,39.8,74976.93,2.1,-0.04874,4e-05,6.32406]
[1776365885475,39.8,74985.22,2.1,-0.0484,4e-05,6.29023]
[1776365885544,39.8,74985.22,2.1,-0.0484,4e-05,6.29023]
[1776365886352,39.8,74985.3,2.1,-0.0484,4e-05,6.29007]
[1776365886725,39.8,74985.3,2.1,-0.0484,4e-05,6.29007]
[1776365891825,39.8,74988.09,2.1,-0.0483,4e-05,6.27951]
[1776365894366,39.8,74991.81,2.1,-0.04816,4e-05,6.26496]
[1776365894846,39.8,74987.87,2.1,-0.04832,4e-05,6.28133]
[1776365895908,39.8,74987.87,2.1,-0.04832,4e-05,6.28133]
[1776365896009,39.8,74984.82,2.1,-0.04844,4e-05,6.29386]
[1776365896728,39.8,74984.82,2.1,-0.04844,4e-05,6.29386]
[1776365896861,39.8,74984.82,2.1,-0.04844,4e-05,6.29406]
[1776365897407,39.8,74984.82,2.1,-0.04844,4e-05,6.29406]
[1776365897867,39.8,74983.95,2.1,-0.04848,4e-05,6.29784]
[1776365902901,39.81,74991.11,2.1,-0.0482,4e-05,6.26953]
[1776365907938,39.81,74989.95,2.1,-0.04826,4e-05,6.2755]
[1776365912976,39.81,74992.45,2.1,-0.04815,4e-05,6.26326]
[1776365918010,39.82,74999.31,2.1,-0.04789,4e-05,6.23692]
[1776365918584,39.82,74999.31,2.1,-0.04789,4e-05,6.23692]
[1776365919020,39.82,75003.14,2.1,-0.04774,4e-05,6.22128]
[1776365921874,39.82,75014.74,2.1,-0.04728,4e-05,6.17477]
[1776365922299,39.82,75017.48,2.1,-0.04718,4e-05,6.16445]
[1776365923050,39.82,75041.68,2.1,-0.04623,4e-05,6.06685]
[1776365923902,39.82,75041.68,2.1,-0.04623,4e-05,6.06685]
[1776365925086,39.82,75064.36,2.1,-0.04536,4e-05,5.97685]
[1776365926960,39.83,75075.11,2.1,-0.04497,4e-05,5.93632]
[1776365927267,39.83,75073.65,2.1,-0.04504,4e-05,5.94286]
[1776365928100,39.83,75063.6,2.1,-0.04543,4e-05,5.98342]
[1776365930803,39.83,75060.61,2.1,-0.04555,4e-05,5.99598]
[1776365930904,39.83,75060.7,2.1,-0.04555,4e-05,5.99629]
[1776365932429,39.83,75060.7,2.1,-0.04556,4e-05,5.99696]
[1776365932448,39.84,75055.82,2.1,-0.04575,4e-05,6.01704]
[1776365934399,39.84,75054.89,2.1,-0.04579,4e-05,6.02139]
[1776365934468,39.84,75053.78,2.1,-0.04584,4e-05,6.02645]
[1776365936422,39.84,75053.78,2.1,-0.04585,4e-05,6.02708]
[1776365936498,39.84,75052.02,2.1,-0.04592,4e-05,6.03474]
[1776365942504,39.85,75053.79,2.1,-0.04588,4e-05,6.03076]
[1776365948568,39.86,75065.01,2.1,-0.04549,4e-05,5.98997]
[1776365948577,39.86,75065.01,2.1,-0.04549,4e-05,5.98997]
[1776365950674,39.86,75072.34,2.1,-0.04522,4e-05,5.96233]
[1776365951246,39.86,75074.21,2.1,-0.04516,4e-05,5.95567]
[1776365953185,39.87,75079.79,2.1,-0.04496,4e-05,5.93513]
[1776365954131,39.87,75083.6,2.1,-0.04482,4e-05,5.92088]
[1776365955695,39.87,75083.6,2.1,-0.04483,4e-05,5.92168]
[1776365955877,39.87,75094.75,2.1,-0.04442,4e-05,5.87864]
[1776365956594,39.87,75094.75,2.1,-0.04442,4e-05,5.87864]
[1776365956720,39.87,75094.75,2.1,-0.04442,4e-05,5.87864]
[1776365957013,39.88,75112.81,2.1,-0.04375,4e-05,5.80892]
[1776365957196,39.88,75112.81,2.1,-0.04375,4e-05,5.80892]
[1776365957330,39.88,75119.92,2.1,-0.0435,4e-05,5.78226]
[1776365958187,39.88,75119.92,2.1,-0.0435,4e-05,5.78226]
[1776365958892,39.9,75115.45,2.1,-0.04376,4e-05,5.80975]
[1776365962419,39.91,75100.05,2.1,-0.04437,4e-05,5.87361]
[1776365968391,39.92,75103.96,2.1,-0.04427,4e-05,5.8635]
[1776365971028,39.93,75107.44,2.1,-0.04415,4e-05,5.85078]
[1776365976297,39.94,75105.79,2.1,-0.04423,4e-05,5.85857]
[1776365977100,39.94,75105.79,2.1,-0.04423,4e-05,5.85857]
[1776365977147,39.94,75088.2,2.1,-0.04491,4e-05,5.93001]
[1776365982495,39.95,75081.49,2.1,-0.0452,4e-05,5.95994]
[1776365987529,39.96,75074.26,2.1,-0.04551,4e-05,5.99175]
[1776365992565,39.97,75070.56,2.1,-0.04568,4e-05,6.00959]
[1776365997599,39.97,75069.64,2.1,-0.04574,4e-05,6.01639]
[1776366001635,39.98,75074.6,2.1,-0.04556,4e-05,5.9979]
[1776366001652,39.98,75074.6,2.1,-0.04556,4e-05,5.9979]
[1776366002388,39.98,75074.6,2.1,-0.04556,4e-05,5.9979]
[1776366002721,39.98,75123.37,2.1,-0.04374,4e-05,5.8071]
[1776366003557,39.98,75123.37,2.1,-0.04374,4e-05,5.8071]
[1776366004432,39.98,75126.49,2.1,-0.04363,4e-05,5.79578]
[1776366004613,39.98,75126.49,2.1,-0.04363,4e-05,5.79578]
[1776366004888,39.98,75115.92,2.1,-0.04402,4e-05,5.83686]
[1776366006240,39.98,75115.92,2.1,-0.04402,4e-05,5.83725]
[1776366006679,39.98,75105.07,2.1,-0.04443,4e-05,5.87962]
[1776366008692,39.98,75086.09,2.1,-0.04516,4e-05,5.95558]
[1776366012718,39.99,75072.95,2.1,-0.04568,4e-05,6.00964]
[1776366014209,39.99,75055.84,2.1,-0.04635,4e-05,6.07905]
[1776366015201,39.99,75075.32,2.1,-0.04561,4e-05,6.00249]
[1776366017181,39.99,75075.32,2.1,-0.04561,4e-05,6.00249]
[1776366017903,39.99,75077.54,2.1,-0.04553,4e-05,5.99432]
[1776366017972,39.99,75077.54,2.1,-0.04553,4e-05,5.99432]
[1776366017999,40.0,75062.58,2.1,-0.04611,4e-05,6.05498]
[1776366020784,40.0,75076.88,2.1,-0.04557,4e-05,5.99922]
[1776366025820,40.01,75076.82,2.1,-0.04561,4e-05,6.00286]
[1776366030859,40.01,75071.49,2.1,-0.04584,4e-05,6.02641]
[1776366031600,40.01,75071.49,2.1,-0.04584,4e-05,6.02641]
[1776366031861,40.02,75073.22,2.1,-0.04575,4e-05,6.01719]
[1776366032868,40.02,75078.37,2.1,-0.04556,4e-05,5.99742]
[1776366037904,40.02,75076.02,2.1,-0.04567,4e-05,6.00852]
[1776366041272,40.02,75086.26,2.1,-0.04529,4e-05,5.96855]
[1776366042218,40.02,75086.26,2.1,-0.04529,4e-05,5.96855]
[1776366041930,40.02,75085.17,2.1,-0.04533,4e-05,5.97354]
[1776366042938,40.03,75084.0,2.1,-0.04538,4e-05,5.97835]
[1776366047973,40.03,75072.12,2.1,-0.04585,4e-05,6.02722]
[1776366053008,40.03,75055.16,2.1,-0.04652,4e-05,6.09675]
[1776366054284,40.03,75055.16,2.1,-0.04652,4e-05,6.09675]
[1776366056552,40.04,75050.12,2.1,-0.04673,4e-05,6.11827]
[1776366058582,40.04,75043.93,2.1,-0.04698,4e-05,6.14394]
[1776366062642,40.04,75040.59,2.1,-0.04713,4e-05,6.15885]
[1776366068179,40.05,75044.57,2.1,-0.04698,4e-05,6.14419]
[1776366068273,40.05,75069.44,2.1,-0.04603,4e-05,6.04561]
[1776366068725,40.05,75069.44,2.1,-0.04603,4e-05,6.04561]
[1776366068777,40.05,75069.44,2.1,-0.04603,4e-05,6.04561]
[1776366069119,40.05,75069.44,2.1,-0.04603,4e-05,6.04615]
[1776366069892,40.05,75069.44,2.1,-0.04603,4e-05,6.04615]
[1776366070131,40.05,75070.49,2.1,-0.046,4e-05,6.04253]
[1776366070706,40.05,75070.49,2.1,-0.046,4e-05,6.04253]
[1776366071134,40.05,75071.13,2.1,-0.04598,4e-05,6.04054]
[1776366071460,40.05,75071.13,2.1,-0.04598,4e-05,6.04054]
[1776366072141,40.05,75070.64,2.1,-0.046,4e-05,6.04304]
[1776366074900,40.06,75072.48,2.1,-0.04594,4e-05,6.03681]
[1776366077228,40.06,75073.2,2.1,-0.04592,4e-05,6.03507]
[1776366077282,40.06,75064.99,2.1,-0.04624,4e-05,6.0683]
[1776366083219,40.06,75049.87,2.1,-0.04684,4e-05,6.13017]
[1776366088253,40.07,75054.99,2.1,-0.04666,4e-05,6.11165]
[1776366093290,40.07,75049.5,2.1,-0.04687,4e-05,6.13245]
[1776366098323,40.08,75049.23,2.1,-0.0469,4e-05,6.13547]
[1776366102475,40.08,75034.33,2.1,-0.0475,4e-05,6.19698]
[1776366106429,40.08,75031.18,2.1,-0.04764,4e-05,6.21057]
[1776366106593,40.08,75031.18,2.1,-0.04764,4e-05,6.21057]
[1776366106607,40.08,75023.68,2.1,-0.04794,4e-05,6.24121]
[1776366107414,40.08,75023.68,2.1,-0.04794,4e-05,6.24121]
[1776366107498,40.08,75015.07,2.1,-0.04828,4e-05,6.27645]
[1776366111339,40.08,75013.12,2.1,-0.04836,4e-05,6.28471]
[1776366111414,40.08,75012.77,2.1,-0.04838,4e-05,6.28644]
[1776366112856,40.08,75012.77,2.1,-0.04838,4e-05,6.28644]
[1776366113328,40.08,75012.77,2.1,-0.04838,4e-05,6.28644]
[1776366113348,40.09,75011.93,2.1,-0.04841,4e-05,6.29012]
[1776366115139,40.09,75017.0,2.1,-0.04821,4e-05,6.26946]
[1776366115150,40.09,75017.0,2.1,-0.04821,4e-05,6.26946]
[1776366119072,40.09,75032.43,2.1,-0.04761,4e-05,6.2077]
[1776366120580,40.09,75044.73,2.1,-0.04713,4e-05,6.15871]
[1776366121304,40.09,75044.73,2.1,-0.04713,4e-05,6.15871]
[1776366125399,40.09,75038.97,2.1,-0.04737,4e-05,6.18336]
[1776366126275,40.09,75038.97,2.1,-0.04737,4e-05,6.18336]
[1776366127109,40.09,75038.21,2.1,-0.0474,4e-05,6.18697]
[1776366132562,40.1,75041.7,2.1,-0.04728,4e-05,6.17457]
[1776366136822,40.1,75042.7,2.1,-0.04725,4e-05,6.17138]
[1776366142136,40.1,75036.02,2.1,-0.04753,4e-05,6.1996]
[1776366147399,40.11,75030.32,2.1,-0.04776,4e-05,6.2237]
[1776366149387,40.11,75030.4,2.1,-0.04776,4e-05,6.22375]
[1776366150412,40.11,75030.59,2.1,-0.04776,4e-05,6.22338]
[1776366154375,40.11,75036.2,2.1,-0.04752,4e-05,6.19815]
[1776366155229,40.11,75041.85,2.1,-0.0473,4e-05,6.17586]
[1776366156135,40.11,75045.2,2.1,-0.04717,4e-05,6.16265]
[1776366157016,40.11,75047.2,2.1,-0.0471,4e-05,6.15491]
[1776366162784,40.12,75040.26,2.1,-0.04739,4e-05,6.18464]
[1776366164848,40.12,75038.33,2.1,-0.04747,4e-05,6.19269]
[1776366164900,40.12,75023.11,2.1,-0.04807,4e-05,6.25456]
[1776366169124,40.12,75023.92,2.1,-0.04804,4e-05,6.25175]
[1776366169203,40.12,75022.99,2.1,-0.04808,4e-05,6.25582]
[1776366169911,40.12,75022.99,2.1,-0.04808,4e-05,6.25582]
[1776366169922,40.12,75021.67,2.1,-0.04814,4e-05,6.26119]
[1776366175020,40.12,75021.66,2.1,-0.04815,4e-05,6.26203]
[1776366175782,40.12,75021.66,2.1,-0.04815,4e-05,6.26203]
[1776366175878,40.12,75036.19,2.1,-0.04757,4e-05,6.20315]
[1776366177158,40.12,75036.19,2.1,-0.04757,4e-05,6.20315]
[1776366177242,40.12,75036.58,2.1,-0.04756,4e-05,6.20196]
[1776366177643,40.12,75036.58,2.1,-0.04756,4e-05,6.20196]
[1776366179190,40.12,75036.58,2.1,-0.04756,4e-05,6.20196]
[1776366179261,40.12,75033.35,2.1,-0.04769,4e-05,6.21548]
[1776366180942,40.12,75033.35,2.1,-0.04769,4e-05,6.21548]
[1776366187151,40.13,75033.44,2.1,-0.0477,4e-05,6.21645]
[1776366190130,40.13,75035.75,2.1,-0.04761,4e-05,6.20778]
[1776366190912,40.13,75030.05,2.1,-0.04784,4e-05,6.23131]
[1776366193992,40.13,75024.44,2.1,-0.04807,4e-05,6.25464]
[1776366194728,40.13,75022.1,2.1,-0.04817,4e-05,6.26432]
[1776366195157,40.13,75023.16,2.1,-0.04813,4e-05,6.26017]
[1776366200259,40.13,75019.01,2.1,-0.0483,4e-05,6.27768]
[1776366200323,40.13,75018.12,2.1,-0.04833,4e-05,6.28145]
[1776366202875,40.13,75022.56,2.1,-0.04816,4e-05,6.2637]
[1776366208101,40.14,75037.94,2.1,-0.04756,4e-05,6.2029]
[1776366212987,40.14,75041.16,2.1,-0.04743,4e-05,6.18787]
[1776366216354,40.14,75040.1,2.1,-0.04748,4e-05,6.19297]
[1776366218463,40.14,75041.26,2.1,-0.04744,4e-05,6.18883]
[1776366219096,40.14,75041.81,2.1,-0.04742,4e-05,6.18688]
[1776366219185,40.14,75041.17,2.1,-0.04744,4e-05,6.18946]
[1776366219508,40.14,75041.17,2.1,-0.04744,4e-05,6.18946]
[1776366220186,40.14,75059.69,2.1,-0.04672,4e-05,6.11572]
[1776366222218,40.15,75069.84,2.1,-0.04633,4e-05,6.07565]
[1776366222275,40.15,75069.82,2.1,-0.04634,4e-05,6.07617]
[1776366227890,40.15,75062.67,2.1,-0.04661,4e-05,6.10439]
[1776366228272,40.15,75045.83,2.1,-0.04727,4e-05,6.17177]
[1776366231050,40.14,75044.55,2.1,-0.04732,4e-05,6.17656]
[1776366231056,40.14,75044.55,2.1,-0.04732,4e-05,6.17656]
[1776366231264,40.15,75045.4,2.1,-0.04729,4e-05,6.17344]
[1776366232911,40.15,75045.48,2.1,-0.04729,4e-05,6.17342]
[1776366233278,40.15,75045.77,2.1,-0.04728,4e-05,6.17255]
[1776366235281,40.15,75044.73,2.1,-0.04732,4e-05,6.17703]
[1776366239043,40.15,75033.02,2.1,-0.04779,4e-05,6.22527]
[1776366244355,40.15,75026.26,2.1,-0.04807,4e-05,6.25381]
[1776366249390,40.15,75028.38,2.1,-0.048,4e-05,6.24613]
[1776366253090,40.16,75025.19,2.1,-0.04813,4e-05,6.25962]
[1776366253326,40.16,75025.19,2.1,-0.04813,4e-05,6.25962]
[1776366253377,40.16,75025.19,2.1,-0.04813,4e-05,6.25962]
[1776366253459,40.16,75019.9,2.1,-0.04834,4e-05,6.28129]
[1776366254740,40.16,75019.9,2.1,-0.04834,4e-05,6.28143]
[1776366257449,40.16,74999.85,2.1,-0.04915,4e-05,6.36355]
[1776366258621,40.16,74992.4,2.1,-0.04945,4e-05,6.39413]
[1776366259463,40.16,74989.99,2.1,-0.04955,4e-05,6.404]
[1776366259982,40.16,74989.99,2.1,-0.04955,4e-05,6.404]
[1776366260469,40.16,74996.99,2.1,-0.04926,4e-05,6.37519]
[1776366263525,40.16,74993.28,2.1,-0.04941,4e-05,6.39038]
[1776366269535,40.16,74998.83,2.1,-0.04919,4e-05,6.36747]
[1776366274569,40.16,74995.78,2.1,-0.04929,4e-05,6.37674]
[1776366278315,40.16,74994.37,2.1,-0.04935,4e-05,6.38248]
[1776366280721,40.16,74994.09,2.1,-0.04936,4e-05,6.38357]
[1776366282226,40.16,74997.43,2.1,-0.04922,4e-05,6.36979]
[1776366282241,40.16,75006.33,2.1,-0.04886,4e-05,6.33333]
[1776366285921,40.16,75015.59,2.1,-0.04849,4e-05,6.2957]
[1776366287214,40.16,75012.76,2.1,-0.0486,4e-05,6.30734]
[1776366288219,40.16,75012.11,2.1,-0.04863,4e-05,6.31016]
[1776366289066,40.16,75010.53,2.1,-0.0487,4e-05,6.31668]
[1776366290434,40.16,75009.18,2.1,-0.04875,4e-05,6.3222]
[1776366291463,40.16,75006.41,2.1,-0.04886,4e-05,6.33363]
[1776366291534,40.16,75003.89,2.1,-0.04897,4e-05,6.34396]
[1776366291881,40.16,75003.89,2.1,-0.04897,4e-05,6.34396]
[1776366291929,40.16,75001.91,2.1,-0.04905,4e-05,6.35208]
[1776366294688,40.16,75004.38,2.1,-0.04895,4e-05,6.34199]
[1776366294697,40.16,75004.38,2.1,-0.04895,4e-05,6.34199]
[1776366294761,40.16,75004.62,2.1,-0.04894,4e-05,6.34103]
[1776366296560,40.16,75004.62,2.1,-0.04894,4e-05,6.34103]
[1776366295868,40.16,75005.75,2.1,-0.04889,4e-05,6.33643]
[1776366296732,40.16,75005.75,2.1,-0.04889,4e-05,6.33646]
[1776366299749,40.16,74985.47,2.1,-0.04971,4e-05,6.41964]
[1776366303515,40.16,74967.09,2.1,-0.05046,4e-05,6.49497]
[1776366308946,40.15,74963.84,2.1,-0.05059,4e-05,6.50741]
[1776366318923,40.15,74989.77,2.1,-0.0495,4e-05,6.39825]
[1776366323958,40.15,74987.17,2.1,-0.04961,4e-05,6.40867]
[1776366328994,40.15,74985.85,2.1,-0.04966,4e-05,6.41373]
[1776366334029,40.15,74989.62,2.1,-0.04948,4e-05,6.39461]
[1776366339064,40.15,74996.42,2.1,-0.0492,4e-05,6.36643]
[1776366344103,40.15,75002.19,2.1,-0.04896,4e-05,6.34277]
[1776366348356,40.15,74994.68,2.1,-0.04927,4e-05,6.37357]
[1776366348397,40.15,74994.72,2.1,-0.04927,4e-05,6.37337]
[1776366349391,40.15,74994.72,2.1,-0.04927,4e-05,6.37337]
[1776366349404,40.15,74993.97,2.1,-0.0493,4e-05,6.3764]
[1776366355182,40.15,75003.59,2.1,-0.0489,4e-05,6.33679]
[1776366356968,40.15,74997.72,2.1,-0.04914,4e-05,6.36085]
[1776366357142,40.15,74997.72,2.1,-0.04914,4e-05,6.36085]
[1776366357197,40.15,74997.72,2.1,-0.04914,4e-05,6.36083]
[1776366359298,40.15,74996.59,2.1,-0.04919,4e-05,6.36545]
[1776366359315,40.15,74990.73,2.1,-0.04943,4e-05,6.38951]
[1776366364761,40.14,74990.55,2.1,-0.04943,4e-05,6.39003]
[1776366366599,40.14,74967.8,2.1,-0.05036,4e-05,6.48375]
[1776366369837,40.14,74971.04,2.1,-0.05022,4e-05,6.46974]
[1776366375325,40.14,74972.97,2.1,-0.05013,4e-05,6.46094]
[1776366379648,40.14,74959.3,2.1,-0.05069,4e-05,6.51686]
[1776366382926,40.14,74949.79,2.1,-0.05108,4e-05,6.55579]
[1776366383381,40.14,74942.72,2.1,-0.05137,4e-05,6.58507]
[1776366384544,40.14,74942.72,2.1,-0.05137,4e-05,6.58507]
[1776366384599,40.13,74937.7,2.1,-0.05158,4e-05,6.60579]
[1776366390431,40.13,74942.86,2.1,-0.05135,4e-05,6.58232]
[1776366395626,40.13,74941.48,2.1,-0.05136,4e-05,6.58328]
[1776366396192,40.13,74939.88,2.1,-0.05143,4e-05,6.58967]
[1776366396606,40.13,74923.84,2.1,-0.0521,4e-05,6.65684]
[1776366397956,40.12,74923.84,2.1,-0.0521,4e-05,6.65642]
[1776366398491,40.12,74916.58,2.1,-0.0524,4e-05,6.68667]
[1776366403169,40.12,74908.6,2.1,-0.05273,4e-05,6.71893]
[1776366403527,40.12,74914.28,2.1,-0.05248,4e-05,6.69429]
[1776366408569,40.11,74924.32,2.1,-0.05203,4e-05,6.6494]
[1776366413606,40.11,74934.62,2.1,-0.05157,4e-05,6.60397]
[1776366416941,40.11,74929.08,2.1,-0.0518,4e-05,6.62612]
[1776366417639,40.1,74919.49,2.1,-0.0522,4e-05,6.66616]
[1776366419670,40.1,74905.33,2.1,-0.05279,4e-05,6.72513]
[1776366421765,40.1,74905.62,2.1,-0.05277,4e-05,6.72274]
[1776366422399,40.1,74905.62,2.1,-0.05277,4e-05,6.72274]
[1776366422807,40.1,74911.73,2.1,-0.0525,4e-05,6.69623]
[1776366422877,40.1,74911.73,2.1,-0.0525,4e-05,6.69623]
[1776366423816,40.1,74918.37,2.1,-0.05221,4e-05,6.66758]
[1776366424706,40.1,74920.27,2.1,-0.05213,4e-05,6.65906]
[1776366430042,40.09,74924.24,2.1,-0.05194,4e-05,6.64041]
[1776366430128,40.09,74917.67,2.1,-0.05222,4e-05,6.66772]
[1776366432101,40.09,74917.67,2.1,-0.05221,4e-05,6.66722]
[1776366432482,40.09,74917.67,2.1,-0.05221,4e-05,6.66722]
[1776366433030,40.09,74919.56,2.1,-0.05212,4e-05,6.65824]
[1776366433126,40.09,74915.13,2.1,-0.05231,4e-05,6.677]
[1776366434066,40.09,74915.13,2.1,-0.05231,4e-05,6.677]
[1776366434117,40.09,74910.64,2.1,-0.0525,4e-05,6.69554]
[1776366436723,40.08,74910.64,2.1,-0.05249,4e-05,6.69499]
[1776366436795,40.08,74907.32,2.1,-0.05262,4e-05,6.70789]
[1776366438463,40.08,74907.32,2.1,-0.05262,4e-05,6.70789]
[1776366438523,40.08,74907.73,2.1,-0.05259,4e-05,6.705]
[1776366439472,40.08,74907.73,2.1,-0.05259,4e-05,6.705]
[1776366439571,40.08,74909.87,2.1,-0.0525,4e-05,6.69591]
[1776366442982,40.07,74912.16,2.1,-0.05239,4e-05,6.68454]
[1776366443072,40.07,74908.88,2.1,-0.05252,4e-05,6.69791]
[1776366444597,40.07,74908.88,2.1,-0.05252,4e-05,6.69791]
[1776366444696,40.07,74908.32,2.1,-0.05253,4e-05,6.69914]
[1776366448875,40.07,74923.65,2.1,-0.05186,4e-05,6.63204]
[1776366453910,40.06,74928.12,2.1,-0.05162,4e-05,6.60769]
[1776366458944,40.06,74931.42,2.1,-0.05147,4e-05,6.59173]
[1776366463981,40.05,74929.59,2.1,-0.05152,4e-05,6.59747]
[1776366469016,40.05,74926.4,2.1,-0.05164,4e-05,6.60898]
[1776366474055,40.04,74928.68,2.1,-0.05152,4e-05,6.59747]
[1776366479092,40.04,74928.66,2.1,-0.05151,4e-05,6.59578]
[1776366484369,40.03,74929.25,2.1,-0.05147,4e-05,6.592]
[1776366484397,40.03,74927.63,2.1,-0.05153,4e-05,6.59813]
[1776366485223,40.03,74927.63,2.1,-0.05153,4e-05,6.59813]
[1776366485242,40.03,74927.63,2.1,-0.05153,4e-05,6.59813]
[1776366491177,40.03,74923.51,2.1,-0.05168,4e-05,6.61335]
[1776366496223,40.02,74918.7,2.1,-0.05187,4e-05,6.63177]
[1776366499310,40.02,74910.29,2.1,-0.05222,4e-05,6.66659]
[1776366499399,40.02,74906.06,2.1,-0.05239,4e-05,6.6836]
[1776366503023,40.02,74904.07,2.1,-0.05247,4e-05,6.69104]
[1776366503261,40.02,74912.38,2.1,-0.05211,4e-05,6.65524]
[1776366508297,40.01,74922.43,2.1,-0.05165,4e-05,6.61023]
[1776366513329,40.01,74922.87,2.1,-0.05159,4e-05,6.6031]
[1776366518366,40.0,74932.43,2.1,-0.05117,4e-05,6.56091]
[1776366523400,40.0,74929.14,2.1,-0.05129,4e-05,6.5732]
[1776366524937,40.0,74926.57,2.1,-0.0514,4e-05,6.58367]
[1776366525415,40.0,74926.74,2.1,-0.05139,4e-05,6.5826]
[1776366526787,40.0,74926.74,2.1,-0.05139,4e-05,6.5826]
[1776366527543,39.99,74926.82,2.1,-0.05138,4e-05,6.58157]
[1776366533471,39.99,74928.56,2.1,-0.05129,4e-05,6.57234]
[1776366538507,39.99,74918.49,2.1,-0.0517,4e-05,6.6131]
[1776366543542,39.98,74920.15,2.1,-0.05161,4e-05,6.60425]
[1776366548577,39.98,74915.83,2.1,-0.05177,4e-05,6.62065]
[1776366553612,39.97,74910.66,2.1,-0.05197,4e-05,6.64053]
[1776366558647,39.97,74914.3,2.1,-0.0518,4e-05,6.62291]
[1776366563681,39.96,74924.25,2.1,-0.05136,4e-05,6.57899]
[1776366568717,39.96,74926.4,2.1,-0.05125,4e-05,6.56822]
[1776366573752,39.96,74926.44,2.1,-0.05121,4e-05,6.56356]
[1776366577081,39.95,74919.69,2.1,-0.05148,4e-05,6.59067]
[1776366577779,39.95,74917.49,2.1,-0.05157,4e-05,6.59957]
[1776366579085,39.95,74914.19,2.1,-0.05171,4e-05,6.61312]
[1776366579794,39.95,74913.23,2.1,-0.05174,4e-05,6.61676]
[1776366584829,39.95,74912.13,2.1,-0.05177,4e-05,6.61933]
[1776366589863,39.94,74912.56,2.1,-0.05173,4e-05,6.61536]
[1776366594899,39.94,74911.39,2.1,-0.05176,4e-05,6.61811]
[1776366596166,39.94,74911.39,2.1,-0.05176,4e-05,6.61811]
[1776366596173,39.94,74911.39,2.1,-0.05176,4e-05,6.61811]
[1776366597028,39.93,74910.87,2.1,-0.05178,4e-05,6.61985]
[1776366598227,39.93,74911.27,2.1,-0.05176,4e-05,6.61769]
[1776366599253,39.93,74919.95,2.1,-0.05138,4e-05,6.58054]
[1776366599535,39.93,74919.95,2.1,-0.05138,4e-05,6.58054]
[1776366600497,39.93,74925.65,2.1,-0.05113,4e-05,6.55574]
[1776366600764,39.93,74925.65,2.1,-0.05113,4e-05,6.55574]
[1776366608999,39.92,74924.16,2.1,-0.05117,4e-05,6.55884]
[1776366617054,39.92,74925.02,2.1,-0.0511,4e-05,6.55235]
[1776366622091,39.91,74924.62,2.1,-0.0511,4e-05,6.5524]
[1776366623270,39.91,74924.62,2.1,-0.0511,4e-05,6.5524]
[1776366623311,39.91,74923.03,2.1,-0.05117,4e-05,6.55874]
[1776366625031,39.91,74923.03,2.1,-0.05116,4e-05,6.55838]
[1776366625114,39.91,74923.94,2.1,-0.05112,4e-05,6.5542]
[1776366630146,39.91,74923.82,2.1,-0.05111,4e-05,6.55298]
[1776366635181,39.9,74920.57,2.1,-0.05121,4e-05,6.56173]
[1776366640216,39.9,74912.25,2.1,-0.05154,4e-05,6.59487]
[1776366643760,39.9,74908.11,2.1,-0.05171,4e-05,6.61151]
[1776366643793,39.89,74909.42,2.1,-0.05165,4e-05,6.60551]
[1776366644342,39.89,74909.42,2.1,-0.05165,4e-05,6.60551]
[1776366644435,39.89,74899.64,2.1,-0.05206,4e-05,6.64699]
[1776366645053,39.89,74899.64,2.1,-0.05206,4e-05,6.64699]
[1776366645794,39.89,74899.64,2.1,-0.05206,4e-05,6.64699]
[1776366645810,39.89,74895.93,2.1,-0.05221,4e-05,6.66137]
[1776366647655,39.89,74895.93,2.1,-0.05221,4e-05,6.66137]
[1776366647828,39.89,74895.93,2.1,-0.05221,4e-05,6.66137]
[1776366650288,39.89,74882.57,2.1,-0.05276,4e-05,6.71625]
[1776366651874,39.89,74882.57,2.1,-0.05276,4e-05,6.71625]
[1776366651952,39.88,74881.46,2.1,-0.0528,4e-05,6.72035]
[1776366657258,39.88,74881.27,2.1,-0.0528,4e-05,6.72031]
[1776366662371,39.87,74881.74,2.1,-0.05275,4e-05,6.71499]
[1776366663485,39.87,74881.74,2.1,-0.05275,4e-05,6.71499]
[1776366663533,39.87,74880.05,2.1,-0.05282,4e-05,6.72169]
[1776366664346,39.87,74880.05,2.1,-0.05282,4e-05,6.72169]
[1776366664434,39.87,74872.15,2.1,-0.05316,4e-05,6.75557]
[1776366666319,39.87,74872.15,2.1,-0.05315,4e-05,6.7545]
[1776366666851,39.87,74868.66,2.1,-0.05329,4e-05,6.76832]
[1776366668151,39.87,74868.66,2.1,-0.05329,4e-05,6.76832]
[1776366668544,39.87,74867.63,2.1,-0.05332,4e-05,6.77155]
[1776366672131,39.86,74859.74,2.1,-0.05365,4e-05,6.80373]
[1776366672446,39.86,74859.74,2.1,-0.05365,4e-05,6.80373]
[1776366676430,39.86,74858.78,2.1,-0.05367,4e-05,6.80595]
[1776366676474,39.86,74858.61,2.1,-0.05368,4e-05,6.80605]
[1776366677278,39.86,74858.61,2.1,-0.05368,4e-05,6.80605]
[1776366677481,39.85,74857.62,2.1,-0.05371,4e-05,6.80969]
[1776366680154,39.85,74856.53,2.1,-0.05375,4e-05,6.81313]
[1776366680509,39.85,74858.12,2.1,-0.05367,4e-05,6.80562]
[1776366682073,39.85,74859.57,2.1,-0.0536,4e-05,6.79813]
[1776366682720,39.85,74859.57,2.1,-0.0536,4e-05,6.79813]
[1776366690575,39.83,74863.73,2.1,-0.05336,4e-05,6.77497]
[1776366696616,39.83,74863.25,2.1,-0.05333,4e-05,6.77049]
[1776366701650,39.82,74866.98,2.1,-0.05314,4e-05,6.75186]
[1776366706686,39.82,74864.87,2.1,-0.05321,4e-05,6.75844]
[1776366708305,39.81,74867.35,2.1,-0.05309,4e-05,6.74729]
[1776366708312,39.81,74867.35,2.1,-0.05309,4e-05,6.74729]
[1776366709417,39.81,74868.35,2.1,-0.05304,4e-05,6.74252]
[1776366710854,39.81,74868.35,2.1,-0.05304,4e-05,6.74206]
[1776366716756,39.8,74864.58,2.1,-0.05317,4e-05,6.75492]
[1776366720085,39.8,74858.83,2.1,-0.05341,4e-05,6.77821]
[1776366720784,39.8,74858.3,2.1,-0.05343,4e-05,6.78049]
[1776366725822,39.8,74853.09,2.1,-0.05366,4e-05,6.8029]
[1776366730855,39.8,74846.04,2.1,-0.05397,4e-05,6.83324]
[1776366733468,39.8,74836.8,2.1,-0.05437,4e-05,6.873]
[1776366733875,39.8,74836.9,2.1,-0.05437,4e-05,6.87241]
[1776366735170,39.8,74837.09,2.1,-0.05436,4e-05,6.87143]
[1776366735890,39.8,74835.81,2.1,-0.05441,4e-05,6.877]
[1776366737933,39.8,74830.87,2.1,-0.05463,4e-05,6.89815]
[1776366738002,39.8,74825.31,2.1,-0.05488,4e-05,6.92218]
[1776366739257,39.8,74825.31,2.1,-0.05488,4e-05,6.92218]
[1776366739881,39.8,74825.31,2.1,-0.05488,4e-05,6.92218]
[1776366739928,39.8,74812.28,2.1,-0.05546,5e-05,6.97901]
[1776366740767,39.8,74812.28,2.1,-0.05546,5e-05,6.97901]
[1776366740937,39.8,74809.93,2.1,-0.05556,5e-05,6.98908]
[1776366742250,39.8,74817.4,2.1,-0.05522,4e-05,6.95597]
[1776366742951,39.8,74817.9,2.1,-0.0552,4e-05,6.95392]
[1776366743286,39.8,74817.9,2.1,-0.0552,4e-05,6.95392]
[1776366743956,39.8,74822.32,2.1,-0.055,4e-05,6.93428]
[1776366745219,39.79,74825.95,2.1,-0.05484,4e-05,6.91815]
[1776366745230,39.79,74825.95,2.1,-0.05484,4e-05,6.91815]
[1776366745975,39.8,74825.84,2.1,-0.05484,4e-05,6.91882]
[1776366747067,39.8,74825.84,2.1,-0.05484,4e-05,6.91882]
[1776366747984,39.79,74826.41,2.1,-0.05481,4e-05,6.91578]
[1776366752991,39.79,74832.65,2.1,-0.05449,4e-05,6.88364]
[1776366753053,39.79,74836.63,2.1,-0.05431,4e-05,6.8661]
[1776366753689,39.79,74836.63,2.1,-0.05431,4e-05,6.8661]
[1776366754030,39.79,74836.63,2.1,-0.05432,4e-05,6.86632]
[1776366754499,39.79,74836.63,2.1,-0.05432,4e-05,6.86632]
[1776366755038,39.79,74836.22,2.1,-0.05434,4e-05,6.86831]
[1776366756931,39.79,74836.33,2.1,-0.05433,4e-05,6.86759]
[1776366757053,39.79,74836.72,2.1,-0.05431,4e-05,6.86565]
[1776366758933,39.79,74834.92,2.1,-0.05439,4e-05,6.87321]
[1776366759067,39.79,74832.77,2.1,-0.05448,4e-05,6.88229]
[1776366762081,39.79,74832.26,2.1,-0.0545,4e-05,6.88393]
[1776366762088,39.79,74832.76,2.1,-0.05447,4e-05,6.88145]
[1776366765046,39.79,74831.39,2.1,-0.05453,4e-05,6.88711]
[1776366766088,39.78,74830.25,2.1,-0.05458,4e-05,6.89176]
[1776366765147,39.78,74831.34,2.1,-0.05452,4e-05,6.88669]
[1776366766832,39.78,74831.0,2.1,-0.05454,4e-05,6.88787]
[1776366767896,39.78,74831.0,2.1,-0.05454,4e-05,6.88787]
[1776366767997,39.78,74811.99,2.1,-0.05539,5e-05,6.97117]
[1776366773203,39.78,74802.6,2.1,-0.05581,5e-05,7.01217]
[1776366778321,39.78,74803.22,2.1,-0.05578,5e-05,7.00912]
[1776366780394,39.78,74804.89,2.1,-0.0557,5e-05,7.00167]
[1776366786261,39.78,74818.55,2.1,-0.05509,4e-05,6.94195]
[1776366791298,39.78,74824.42,2.1,-0.05483,4e-05,6.91687]
[1776366796333,39.79,74817.48,2.1,-0.05515,4e-05,6.94794]
[1776366801370,39.79,74808.45,2.1,-0.05556,5e-05,6.98782]
[1776366806403,39.79,74817.5,2.1,-0.05516,4e-05,6.94863]
[1776366811437,39.79,74814.49,2.1,-0.05528,5e-05,6.95903]
[1776366816473,39.79,74817.7,2.1,-0.05514,4e-05,6.9456]
[1776366821509,39.79,74818.93,2.1,-0.05509,4e-05,6.94088]
[1776366826544,39.79,74820.4,2.1,-0.05503,4e-05,6.93508]
[1776366831579,39.79,74819.91,2.1,-0.05506,4e-05,6.9378]
[1776366836614,39.8,74821.41,2.1,-0.055,4e-05,6.9318]
[1776366839731,39.8,74822.03,2.1,-0.05497,4e-05,6.9292]
[1776366843777,39.8,74821.75,2.1,-0.05499,4e-05,6.93099]
[1776366849890,39.8,74832.08,2.1,-0.05453,4e-05,6.88672]
[1776366859961,39.8,74836.95,2.1,-0.05433,4e-05,6.86712]
[1776366861200,39.8,74836.95,2.1,-0.05433,4e-05,6.86712]
[1776366861319,39.8,74836.95,2.1,-0.05433,4e-05,6.86712]
[1776366863636,39.8,74842.39,2.1,-0.0541,4e-05,6.84397]
[1776366863809,39.8,74840.86,2.1,-0.05417,4e-05,6.8508]
[1776366864625,39.8,74840.86,2.1,-0.05417,4e-05,6.8508]
[1776366864811,39.8,74839.08,2.1,-0.05425,4e-05,6.8587]
[1776366866260,39.8,74840.65,2.1,-0.05417,4e-05,6.85159]
[1776366866825,39.8,74841.93,2.1,-0.05411,4e-05,6.84575]
[1776366869387,39.8,74850.24,2.1,-0.05375,4e-05,6.80967]
[1776366870032,39.8,74851.45,2.1,-0.05369,4e-05,6.8042]
[1776366874035,39.8,74851.63,2.1,-0.05367,4e-05,6.80079]
[1776366874135,39.8,74851.73,2.1,-0.05366,4e-05,6.80057]
[1776366874809,39.8,74851.73,2.1,-0.05366,4e-05,6.80057]
[1776366874900,39.81,74851.73,2.1,-0.05367,4e-05,6.8008]
[1776366876221,39.81,74851.73,2.1,-0.05367,4e-05,6.80102]
[1776366876895,39.81,74854.81,2.1,-0.05354,4e-05,6.78794]
[1776366877211,39.81,74854.81,2.1,-0.05354,4e-05,6.78794]
[1776366877906,39.81,74854.74,2.1,-0.05354,4e-05,6.78848]
[1776366882943,39.81,74857.13,2.1,-0.05345,4e-05,6.77939]
[1776366883872,39.81,74857.13,2.1,-0.05345,4e-05,6.77939]
[1776366883977,39.81,74867.91,2.1,-0.05298,4e-05,6.73324]
[1776366884629,39.81,74867.91,2.1,-0.05298,4e-05,6.73324]
[1776366886029,39.81,74867.91,2.1,-0.05298,4e-05,6.73349]
[1776366886070,39.81,74876.39,2.1,-0.05261,4e-05,6.69649]
[1776366887045,39.81,74876.39,2.1,-0.05261,4e-05,6.69649]
[1776366887104,39.81,74872.21,2.1,-0.05278,4e-05,6.71383]
[1776366887551,39.81,74872.21,2.1,-0.05278,4e-05,6.71383]
[1776366887952,39.81,74872.21,2.1,-0.05278,4e-05,6.71383]
[1776366888053,39.81,74873.74,2.1,-0.05271,4e-05,6.70669]
[1776366890195,39.81,74873.74,2.1,-0.05271,4e-05,6.70609]
[1776366891004,39.8,74872.69,2.1,-0.05274,4e-05,6.70943]
[1776366891692,39.8,74872.69,2.1,-0.05274,4e-05,6.70943]
[1776366892009,39.8,74872.44,2.1,-0.05275,4e-05,6.70992]
[1776366892354,39.8,74872.44,2.1,-0.05275,4e-05,6.70992]
[1776366893016,39.8,74872.29,2.1,-0.05275,4e-05,6.70999]
[1776366896678,39.8,74873.28,2.1,-0.05269,4e-05,6.70404]
[1776366897045,39.79,74876.39,2.1,-0.05255,4e-05,6.69017]
[1776366902079,39.79,74870.76,2.1,-0.05276,4e-05,6.71162]
[1776366903674,39.79,74870.97,2.1,-0.05275,4e-05,6.71018]
[1776366904093,39.79,74870.91,2.1,-0.05275,4e-05,6.70991]
[1776366905401,39.79,74874.66,2.1,-0.05258,4e-05,6.69332]
[1776366906221,39.79,74874.66,2.1,-0.05258,4e-05,6.69332]
[1776366906114,39.78,74881.89,2.1,-0.05226,4e-05,6.66191]
[1776366906826,39.78,74881.89,2.1,-0.05226,4e-05,6.66191]
[1776366906969,39.78,74881.89,2.1,-0.05226,4e-05,6.66191]
[1776366907306,39.78,74881.89,2.1,-0.05226,4e-05,6.66191]
[1776366907181,39.78,74883.09,2.1,-0.05221,4e-05,6.65634]
[1776366908161,39.78,74903.36,2.1,-0.05134,4e-05,6.57018]
[1776366908305,39.78,74903.36,2.1,-0.05134,4e-05,6.57018]
[1776366911055,39.78,74910.32,2.1,-0.05104,4e-05,6.54043]
[1776366916182,39.78,74918.2,2.1,-0.05069,4e-05,6.50561]
[1776366921219,39.78,74916.33,2.1,-0.05076,4e-05,6.51234]
[1776366924240,39.77,74929.76,2.1,-0.05019,4e-05,6.45536]
[1776366929275,39.77,74921.73,2.1,-0.05052,4e-05,6.48824]
[1776366933303,39.77,74932.45,2.1,-0.05004,4e-05,6.43934]
[1776366938339,39.77,74928.47,2.1,-0.0502,4e-05,6.45537]
[1776366943946,39.77,74921.38,2.1,-0.05049,4e-05,6.48442]
[1776366945517,39.77,74921.22,2.1,-0.0505,4e-05,6.4847]
[1776366945595,39.77,74907.26,2.1,-0.05108,4e-05,6.54331]
[1776366949002,39.77,74895.25,2.1,-0.05159,4e-05,6.59365]
[1776366949082,39.76,74893.62,2.1,-0.05165,4e-05,6.59984]
[1776366950798,39.76,74893.62,2.1,-0.05165,4e-05,6.59984]
[1776366950810,39.76,74893.62,2.1,-0.05165,4e-05,6.59984]
[1776366952465,39.76,74892.42,2.1,-0.05169,4e-05,6.60418]
[1776366952472,39.76,74892.42,2.1,-0.05169,4e-05,6.60418]
[1776366952544,39.76,74891.86,2.1,-0.05172,4e-05,6.60663]
[1776366954459,39.76,74891.86,2.1,-0.05172,4e-05,6.6067]
[1776366954553,39.76,74890.54,2.1,-0.05177,4e-05,6.61194]
[1776366956248,39.76,74890.54,2.1,-0.05177,4e-05,6.61194]
[1776366956745,39.76,74887.31,2.1,-0.0519,4e-05,6.62493]
[1776366962648,39.75,74879.12,2.1,-0.05223,4e-05,6.65793]
[1776366964175,39.75,74862.7,2.1,-0.05293,4e-05,6.72706]
[1776366965973,39.75,74848.91,2.1,-0.05353,4e-05,6.78603]
[1776366968758,39.75,74830.86,2.1,-0.05433,4e-05,6.86416]
[1776366971643,39.75,74836.7,2.1,-0.05406,4e-05,6.8384]
[1776366971651,39.75,74836.7,2.1,-0.05406,4e-05,6.8384]
[1776366971718,39.75,74838.87,2.1,-0.05397,4e-05,6.82878]
[1776366976854,39.75,74846.94,2.1,-0.05362,4e-05,6.79457]
[1776366977632,39.75,74853.7,2.1,-0.05333,4e-05,6.76606]
[1776366977701,39.75,74858.66,2.1,-0.05311,4e-05,6.74467]
[1776366980177,39.75,74858.66,2.1,-0.05312,4e-05,6.74506]
[1776366980223,39.76,74864.34,2.1,-0.05288,4e-05,6.72149]
[1776366980380,39.76,74864.34,2.1,-0.05288,4e-05,6.72149]
[1776366980387,39.76,74864.34,2.1,-0.05288,4e-05,6.72149]
[1776366980819,39.76,74867.52,2.1,-0.05274,4e-05,6.70783]
[1776366984071,39.75,74870.6,2.1,-0.0526,4e-05,6.69409]
[1776366984087,39.75,74870.6,2.1,-0.0526,4e-05,6.69409]
[1776366985048,39.75,74879.18,2.1,-0.05222,4e-05,6.65654]
[1776366986330,39.75,74877.09,2.1,-0.05231,4e-05,6.66509]
[1776366991844,39.75,74866.73,2.1,-0.05276,4e-05,6.70952]
[1776366993338,39.75,74866.36,2.1,-0.05275,4e-05,6.708]
[1776366993730,39.75,74864.74,2.1,-0.05282,4e-05,6.71505]
[1776366995323,39.75,74864.74,2.1,-0.05282,4e-05,6.71505]
[1776366995740,39.75,74850.71,2.1,-0.05344,4e-05,6.77604]
[1776366997272,39.75,74850.71,2.1,-0.05344,4e-05,6.77604]
[1776366997339,39.75,74849.43,2.1,-0.0535,4e-05,6.78154]
[1776367002789,39.76,74850.05,2.1,-0.05348,4e-05,6.78012]
[1776367008051,39.76,74845.09,2.1,-0.05372,4e-05,6.80327]
[1776367013866,39.77,74844.89,2.1,-0.05375,4e-05,6.80698]
[1776367016851,39.77,74844.49,2.1,-0.05378,4e-05,6.80948]
[1776367016951,39.77,74849.46,2.1,-0.05356,4e-05,6.78835]
[1776367022939,39.77,74858.2,2.1,-0.0532,4e-05,6.75254]
[1776367023965,39.77,74858.2,2.1,-0.0532,4e-05,6.75254]
[1776367024321,39.77,74868.64,2.1,-0.05274,4e-05,6.70765]
[1776367025686,39.77,74868.64,2.1,-0.05274,4e-05,6.70765]
[1776367025955,39.77,74867.32,2.1,-0.0528,4e-05,6.71334]
[1776367026478,39.77,74867.32,2.1,-0.0528,4e-05,6.71334]
[1776367027085,39.77,74867.32,2.1,-0.0528,4e-05,6.71334]
[1776367028167,39.77,74867.25,2.1,-0.05281,4e-05,6.71367]
[1776367028177,39.77,74867.25,2.1,-0.05281,4e-05,6.71367]
[1776367032468,39.77,74859.81,2.1,-0.05311,4e-05,6.74389]
[1776367033165,39.77,74859.81,2.1,-0.05311,4e-05,6.74389]
[1776367034135,39.77,74861.1,2.1,-0.05306,4e-05,6.73888]
[1776367034142,39.77,74861.1,2.1,-0.05306,4e-05,6.73888]
[1776367040052,39.78,74860.14,2.1,-0.05312,4e-05,6.74518]
[1776367040463,39.78,74860.14,2.1,-0.05312,4e-05,6.74518]
[1776367041317,39.78,74860.14,2.1,-0.05312,4e-05,6.74518]
[1776367041381,39.78,74860.14,2.1,-0.05312,4e-05,6.74518]
[1776367041391,39.78,74860.14,2.1,-0.05312,4e-05,6.74518]
[1776367047135,39.78,74857.71,2.1,-0.05326,4e-05,6.75866]
[1776367052317,39.79,74860.33,2.1,-0.05315,4e-05,6.74646]
[1776367060193,39.79,74864.87,2.1,-0.05296,4e-05,6.72782]
[1776367065238,39.79,74867.1,2.1,-0.05286,4e-05,6.71823]
[1776367067848,39.79,74875.1,2.1,-0.05251,4e-05,6.68405]
[1776367068250,39.79,74876.76,2.1,-0.05244,4e-05,6.67703]
[1776367069679,39.79,74876.86,2.1,-0.05244,4e-05,6.67669]
[1776367070263,39.79,74876.95,2.1,-0.05244,4e-05,6.67639]
[1776367073047,39.79,74877.2,2.1,-0.05243,4e-05,6.67548]
[1776367073460,39.79,74879.83,2.1,-0.05231,4e-05,6.66432]
[1776367074386,39.79,74898.55,2.1,-0.05151,4e-05,6.58476]
[1776367076749,39.79,74902.09,2.1,-0.05137,4e-05,6.57011]
[1776367079725,39.79,74917.87,2.1,-0.0507,4e-05,6.50385]
[1776367079980,39.79,74917.87,2.1,-0.0507,4e-05,6.50385]
[1776367084112,39.79,74919.1,2.1,-0.05065,4e-05,6.49816]
[1776367084276,39.79,74919.1,2.1,-0.05065,4e-05,6.49816]
[1776367086769,39.79,74919.73,2.1,-0.05062,4e-05,6.49512]
[1776367086782,39.79,74919.73,2.1,-0.05062,4e-05,6.49512]
[1776367087105,39.79,74919.73,2.1,-0.05062,4e-05,6.49512]
[1776367087472,39.79,74919.55,2.1,-0.05062,4e-05,6.49575]
[1776367088266,39.79,74919.55,2.1,-0.05062,4e-05,6.49575]
[1776367091515,39.79,74930.34,2.1,-0.05017,4e-05,6.45014]
[1776367096960,39.79,74931.03,2.1,-0.05014,4e-05,6.44702]
[1776367097480,39.79,74929.64,2.1,-0.05019,4e-05,6.45277]
[1776367099222,39.79,74923.65,2.1,-0.05044,4e-05,6.47779]
[1776367099494,39.79,74923.3,2.1,-0.05046,4e-05,6.47914]
[1776367103095,39.79,74921.3,2.1,-0.05054,4e-05,6.48767]
[1776367103522,39.79,74921.12,2.1,-0.05055,4e-05,6.48881]
[1776367104540,39.79,74920.25,2.1,-0.05059,4e-05,6.49285]
[1776367105536,39.79,74920.06,2.1,-0.05061,4e-05,6.49402]
[1776367109336,39.8,74920.12,2.1,-0.05062,4e-05,6.49538]
[1776367110957,39.8,74918.65,2.1,-0.0507,4e-05,6.50315]
[1776367112660,39.8,74921.98,2.1,-0.05055,4e-05,6.4875]
[1776367116703,39.81,74923.48,2.1,-0.0505,4e-05,6.48262]
[1776367116785,39.81,74921.32,2.1,-0.05059,4e-05,6.49204]
[1776367118227,39.81,74921.32,2.1,-0.05059,4e-05,6.49204]
[1776367118328,39.81,74920.53,2.1,-0.05063,4e-05,6.49601]
[1776367119251,39.81,74920.53,2.1,-0.05063,4e-05,6.49601]
[1776367119349,39.81,74920.43,2.1,-0.05064,4e-05,6.49676]
[1776367121026,39.81,74920.43,2.1,-0.05064,4e-05,6.49676]
[1776367121103,39.81,74920.6,2.1,-0.05064,4e-05,6.49636]
[1776367122027,39.81,74920.6,2.1,-0.05064,4e-05,6.49636]
[1776367122033,39.81,74920.6,2.1,-0.05064,4e-05,6.49636]
[1776367123376,39.81,74921.09,2.1,-0.05062,4e-05,6.49461]
[1776367124833,39.81,74920.87,2.1,-0.05063,4e-05,6.49616]
[1776367127849,39.81,74921.65,2.1,-0.05061,4e-05,6.4938]
[1776367127855,39.81,74921.65,2.1,-0.05061,4e-05,6.4938]
[1776367130265,39.82,74920.43,2.1,-0.05067,4e-05,6.49983]
[1776367130275,39.82,74920.43,2.1,-0.05067,4e-05,6.49983]
[1776367130297,39.82,74917.97,2.1,-0.05078,4e-05,6.51046]
[1776367135170,39.82,74915.71,2.1,-0.05088,4e-05,6.52078]
[1776367135176,39.82,74915.71,2.1,-0.05088,4e-05,6.52078]
[1776367135259,39.82,74916.33,2.1,-0.05086,4e-05,6.51871]
[1776367136033,39.82,74916.33,2.1,-0.05086,4e-05,6.51871]
[1776367137042,39.82,74916.44,2.1,-0.05085,4e-05,6.51824]
[1776367142047,39.82,74926.06,2.1,-0.05046,4e-05,6.47921]
[1776367142055,39.82,74926.06,2.1,-0.05046,4e-05,6.47921]
[1776367142391,39.82,74926.06,2.1,-0.05046,4e-05,6.47921]
[1776367143182,39.83,74925.33,2.1,-0.0505,4e-05,6.48293]
[1776367145815,39.83,74939.38,2.1,-0.04992,4e-05,6.42418]
[1776367146909,39.83,74939.38,2.1,-0.04992,4e-05,6.42418]
[1776367146919,39.83,74939.38,2.1,-0.04992,4e-05,6.42418]
[1776367147239,39.83,74939.38,2.1,-0.04992,4e-05,6.42418]
[1776367147319,39.83,74954.75,2.1,-0.04928,4e-05,6.36021]
[1776367147803,39.83,74954.75,2.1,-0.04928,4e-05,6.36021]
[1776367148502,39.83,74954.75,2.1,-0.04928,4e-05,6.36021]
[1776367149318,39.83,74956.23,2.1,-0.04922,4e-05,6.3541]
[1776367154878,39.83,74951.76,2.1,-0.04941,4e-05,6.3728]
[1776367156339,39.83,74951.76,2.1,-0.04941,4e-05,6.3728]
[1776367160035,39.83,74957.5,2.1,-0.04917,4e-05,6.34902]
[1776367160098,39.83,74971.09,2.1,-0.04862,4e-05,6.29297]
[1776367162080,39.83,74971.09,2.1,-0.04862,4e-05,6.29307]
[1776367162322,39.83,74954.94,2.1,-0.04928,4e-05,6.35995]
[1776367164344,39.83,74954.33,2.1,-0.0493,4e-05,6.36248]
[1776367164446,39.83,74953.65,2.1,-0.04933,4e-05,6.36533]
[1776367169404,39.83,74952.0,2.1,-0.0494,4e-05,6.3722]
[1776367172196,39.83,74962.76,2.1,-0.04894,4e-05,6.32447]
[1776367172378,39.83,74962.76,2.1,-0.04894,4e-05,6.32447]
[1776367172454,39.83,74955.3,2.1,-0.04924,4e-05,6.35546]
[1776367174124,39.83,74955.3,2.1,-0.04924,4e-05,6.35546]
[1776367174226,39.83,74952.22,2.1,-0.04937,4e-05,6.36829]
[1776367177861,39.83,74947.82,2.1,-0.04955,4e-05,6.38661]
[1776367178506,39.83,74946.21,2.1,-0.04962,4e-05,6.39331]
[1776367179345,39.83,74946.21,2.1,-0.04962,4e-05,6.39331]
[1776367179436,39.83,74945.92,2.1,-0.04963,4e-05,6.39451]
[1776367184474,39.83,74947.07,2.1,-0.04958,4e-05,6.38972]
[1776367184544,39.83,74944.17,2.1,-0.0497,4e-05,6.40179]
[1776367185460,39.83,74944.17,2.1,-0.0497,4e-05,6.40179]
[1776367185558,39.83,74945.59,2.1,-0.04964,4e-05,6.39587]
[1776367191141,39.83,74949.24,2.1,-0.04949,4e-05,6.38082]
[1776367196176,39.83,74958.72,2.1,-0.04911,4e-05,6.34184]
[1776367201210,39.83,74972.56,2.1,-0.04855,4e-05,6.28555]
[1776367206244,39.83,74970.7,2.1,-0.04864,4e-05,6.29413]
[1776367211284,39.83,74982.12,2.1,-0.04819,4e-05,6.24835]
[1776367216319,39.84,74970.37,2.1,-0.04867,4e-05,6.2977]
[1776367217791,39.84,74968.91,2.1,-0.04873,4e-05,6.30386]
[1776367218336,39.84,74968.91,2.1,-0.04873,4e-05,6.30401]
[1776367218765,39.84,74968.91,2.1,-0.04873,4e-05,6.30401]
[1776367219342,39.84,74969.08,2.1,-0.04873,4e-05,6.30346]
[1776367223964,39.84,74967.33,2.1,-0.0488,4e-05,6.31123]
[1776367224376,39.84,74965.29,2.1,-0.04889,4e-05,6.31976]
[1776367229266,39.84,74960.25,2.1,-0.0491,4e-05,6.34089]
[1776367229500,39.84,74960.25,2.1,-0.0491,4e-05,6.34089]
[1776367229512,39.84,74964.06,2.1,-0.04894,4e-05,6.32525]
[1776367235452,39.84,74971.98,2.1,-0.04861,4e-05,6.29036]
[1776367240335,39.85,74968.3,2.1,-0.04876,4e-05,6.30622]
[1776367240486,39.85,74967.23,2.1,-0.04881,4e-05,6.31078]
[1776367241329,39.85,74967.23,2.1,-0.04881,4e-05,6.31078]
[1776367241496,39.85,74966.49,2.1,-0.04884,4e-05,6.31398]
[1776367245012,39.85,74963.59,2.1,-0.04896,4e-05,6.32632]
[1776367250558,39.85,74962.94,2.1,-0.049,4e-05,6.32967]
[1776367255592,39.85,74960.6,2.1,-0.0491,4e-05,6.33991]
[1776367260628,39.85,74959.45,2.1,-0.04915,4e-05,6.34528]
[1776367265664,39.85,74960.52,2.1,-0.04911,4e-05,6.34161]
[1776367266139,39.85,74960.52,2.1,-0.04911,4e-05,6.34161]
[1776367266671,39.85,74951.84,2.1,-0.04947,4e-05,6.37771]
[1776367267687,39.85,74938.12,2.1,-0.05004,4e-05,6.4349]
[1776367272907,39.85,74929.6,2.1,-0.05039,4e-05,6.47033]
[1776367278208,39.85,74928.77,2.1,-0.05042,4e-05,6.47358]
[1776367278276,39.85,74929.21,2.1,-0.05041,4e-05,6.47168]
[1776367283554,39.85,74930.5,2.1,-0.05035,4e-05,6.46605]
[1776367288835,39.85,74934.66,2.1,-0.05017,4e-05,6.44833]
[1776367289989,39.85,74934.66,2.1,-0.05017,4e-05,6.44833]
[1776367295879,39.85,74944.15,2.1,-0.04976,4e-05,6.40552]
[1776367298899,39.85,74958.14,2.1,-0.04918,4e-05,6.34771]
[1776367307195,39.85,74968.05,2.1,-0.04878,4e-05,6.30746]
[1776367313153,39.86,74967.23,2.1,-0.04883,4e-05,6.31248]
[1776367319040,39.86,74972.83,2.1,-0.04862,4e-05,6.29065]
[1776367323729,39.86,74953.59,2.1,-0.04941,4e-05,6.37089]
[1776367324346,39.86,74953.59,2.1,-0.04941,4e-05,6.37089]
[1776367324384,39.86,74951.55,2.1,-0.0495,4e-05,6.37935]
[1776367329110,39.86,74938.74,2.1,-0.05003,4e-05,6.43269]
[1776367330433,39.86,74938.74,2.1,-0.05003,4e-05,6.43269]
[1776367330505,39.86,74938.03,2.1,-0.05005,4e-05,6.43555]
[1776367336085,39.86,74939.94,2.1,-0.04997,4e-05,6.42735]
[1776367341205,39.86,74947.57,2.1,-0.04966,4e-05,6.39555]
[1776367346240,39.86,74953.34,2.1,-0.04942,4e-05,6.37166]
[1776367350371,39.86,74967.41,2.1,-0.04885,4e-05,6.31377]
[1776367352378,39.86,74967.41,2.1,-0.04882,4e-05,6.3107]
[1776367358324,39.86,74969.08,2.1,-0.04877,4e-05,6.30483]
[1776367363552,39.87,74970.53,2.1,-0.04872,4e-05,6.29981]
[1776367369401,39.87,74963.66,2.1,-0.049,4e-05,6.32892]
[1776367374437,39.87,74955.74,2.1,-0.04933,4e-05,6.36202]
[1776367381486,39.87,74956.28,2.1,-0.04932,4e-05,6.36039]
[1776367388392,39.87,74953.99,2.1,-0.04941,4e-05,6.37018]
[1776367393768,39.87,74965.06,2.1,-0.04897,4e-05,6.32517]
[1776367399613,39.88,74965.16,2.1,-0.04897,4e-05,6.32567]
[1776367404647,39.88,74957.85,2.1,-0.04928,4e-05,6.35648]
[1776367409682,39.88,74949.71,2.1,-0.04962,4e-05,6.39065]
[1776367414677,39.88,74948.44,2.1,-0.04965,4e-05,6.39298]
[1776367414730,39.88,74967.87,2.1,-0.04885,4e-05,6.31268]
[1776367418895,39.88,74977.57,2.1,-0.04847,4e-05,6.27358]
[1776367424789,39.88,74975.24,2.1,-0.04857,4e-05,6.28456]
[1776367429822,39.89,74967.99,2.1,-0.04888,4e-05,6.31536]
[1776367432587,39.89,74967.83,2.1,-0.04889,4e-05,6.31637]
[1776367433747,39.89,74974.5,2.1,-0.04862,4e-05,6.28909]
[1776367433855,39.89,74990.62,2.1,-0.04797,4e-05,6.22329]
[1776367434669,39.89,74990.62,2.1,-0.04797,4e-05,6.22329]
[1776367434865,39.89,74991.5,2.1,-0.04794,4e-05,6.22002]
[1776367437798,39.89,74992.02,2.1,-0.04792,4e-05,6.21855]
[1776367440199,39.89,74991.22,2.1,-0.04796,4e-05,6.22276]
[1776367440904,39.89,74990.92,2.1,-0.04798,4e-05,6.2243]
[1776367441089,39.89,74990.92,2.1,-0.04798,4e-05,6.2243]
[1776367441911,39.89,74992.51,2.1,-0.04792,4e-05,6.21812]
[1776367443926,39.9,74979.15,2.1,-0.04846,4e-05,6.27338]
[1776367444528,39.9,74979.15,2.1,-0.04846,4e-05,6.27338]
[1776367444932,39.9,74974.49,2.1,-0.04865,4e-05,6.29273]
[1776367447701,39.9,74981.95,2.1,-0.04835,4e-05,6.26229]
[1776367447715,39.9,74996.76,2.1,-0.04776,4e-05,6.20229]
[1776367449237,39.9,74996.76,2.1,-0.04776,4e-05,6.20229]
[1776367449263,39.9,75003.85,2.1,-0.04748,4e-05,6.17378]
[1776367450160,39.9,75003.85,2.1,-0.04748,4e-05,6.17378]
[1776367450209,39.9,75005.59,2.1,-0.04742,4e-05,6.16707]
[1776367452329,39.9,75005.59,2.1,-0.04742,4e-05,6.16743]
[1776367452430,39.9,75006.75,2.1,-0.04738,4e-05,6.1631]
[1776367458719,39.91,75007.04,2.1,-0.04739,4e-05,6.1638]
[1776367458819,39.91,75007.22,2.1,-0.04739,4e-05,6.16381]
[1776367461176,39.91,74995.71,2.1,-0.04785,4e-05,6.21096]
[1776367461201,39.91,74999.76,2.1,-0.04769,4e-05,6.19476]
[1776367462109,39.91,74999.76,2.1,-0.04769,4e-05,6.19476]
[1776367462211,39.91,75000.19,2.1,-0.04767,4e-05,6.19329]
[1776367463697,39.91,75000.19,2.1,-0.04767,4e-05,6.19329]
[1776367467061,39.91,75003.98,2.1,-0.04754,4e-05,6.17915]
[1776367467163,39.91,75000.13,2.1,-0.04769,4e-05,6.19513]
[1776367471453,39.91,74998.54,2.1,-0.04776,4e-05,6.20251]
[1776367471536,39.92,74998.88,2.1,-0.04773,4e-05,6.19825]
[1776367474139,39.92,74998.87,2.1,-0.04774,4e-05,6.19887]
[1776367474238,39.92,74996.53,2.1,-0.04783,4e-05,6.20868]
[1776367476021,39.92,74996.53,2.1,-0.04784,4e-05,6.20896]
[1776367476157,39.92,74995.89,2.1,-0.04786,4e-05,6.21183]
[1776367478336,39.92,74994.25,2.1,-0.04793,4e-05,6.21877]
[1776367478419,39.92,74983.64,2.1,-0.04836,4e-05,6.26236]
[1776367479783,39.92,74983.64,2.1,-0.04836,4e-05,6.26236]
[1776367480360,39.92,74982.88,2.1,-0.04839,4e-05,6.26582]
[1776367480418,39.92,74982.96,2.1,-0.04839,4e-05,6.26549]
[1776367486338,39.92,74982.1,2.1,-0.04843,4e-05,6.26981]
[1776367486722,39.92,74982.1,2.1,-0.04843,4e-05,6.26981]
[1776367486773,39.92,74993.6,2.1,-0.04797,4e-05,6.22308]
[1776367487578,39.92,74993.6,2.1,-0.04797,4e-05,6.22308]
[1776367487679,39.92,75006.23,2.1,-0.04747,4e-05,6.17195]
[1776367489481,39.92,75009.07,2.1,-0.04736,4e-05,6.16043]
[1776367489565,39.92,75009.24,2.1,-0.04736,4e-05,6.16006]
[1776367491282,39.93,75009.24,2.1,-0.04736,4e-05,6.1604]
[1776367491916,39.93,75005.7,2.1,-0.04751,4e-05,6.17543]
[1776367493031,39.93,75005.7,2.1,-0.04751,4e-05,6.17543]
[1776367493146,39.93,75005.7,2.1,-0.04751,4e-05,6.17543]
[1776367493277,39.93,75004.75,2.1,-0.04755,4e-05,6.1796]
[1776367494608,39.93,75004.75,2.1,-0.04755,4e-05,6.1796]
[1776367496327,39.93,75004.6,2.1,-0.04756,4e-05,6.18084]
[1776367496334,39.93,75004.6,2.1,-0.04756,4e-05,6.18084]
[1776367498494,39.93,75014.13,2.1,-0.04719,4e-05,6.1429]
[1776367498914,39.93,75014.13,2.1,-0.04719,4e-05,6.1429]
[1776367499061,39.93,75012.97,2.1,-0.04724,4e-05,6.14796]
[1776367502032,39.93,75018.1,2.1,-0.04704,4e-05,6.1283]
[1776367502765,39.94,75033.91,2.1,-0.04643,4e-05,6.06505]
[1776367504563,39.94,75039.5,2.1,-0.04621,4e-05,6.04305]
[1776367504578,39.94,75035.01,2.1,-0.04639,4e-05,6.06153]
[1776367505383,39.94,75035.01,2.1,-0.04639,4e-05,6.06153]
[1776367505486,39.94,75034.15,2.1,-0.04643,4e-05,6.0652]
[1776367511552,39.94,75029.47,2.1,-0.04664,4e-05,6.08644]
[1776367512411,39.94,75024.25,2.1,-0.04684,4e-05,6.10789]
[1776367512522,39.95,75016.86,2.1,-0.04714,4e-05,6.13813]
[1776367514316,39.95,75016.86,2.1,-0.04714,4e-05,6.13854]
[1776367514648,39.95,75013.74,2.1,-0.04727,4e-05,6.15153]
[1776367520471,39.95,75004.24,2.1,-0.04767,4e-05,6.19203]
[1776367525505,39.96,75013.31,2.1,-0.04732,4e-05,6.1568]
[1776367530541,39.96,75015.52,2.1,-0.04725,4e-05,6.14969]
[1776367531596,39.96,75015.52,2.1,-0.04725,4e-05,6.14969]
[1776367537595,39.97,75018.39,2.1,-0.04714,4e-05,6.13717]
[1776367540288,39.97,75018.04,2.1,-0.04716,4e-05,6.13939]
[1776367545651,39.97,75012.34,2.1,-0.04741,4e-05,6.16477]
[1776367547925,39.97,75011.62,2.1,-0.04744,4e-05,6.16805]
[1776367547974,39.98,74998.58,2.1,-0.04796,4e-05,6.2217]
[1776367548485,39.98,74998.58,2.1,-0.04796,4e-05,6.2217]
[1776367548674,39.98,74998.58,2.1,-0.04796,4e-05,6.2217]
[1776367554044,39.98,74987.46,2.1,-0.04842,4e-05,6.26804]
[1776367554052,39.98,74984.87,2.1,-0.04853,4e-05,6.27899]
[1776367559749,39.98,74996.16,2.1,-0.04808,4e-05,6.23366]
[1776367561890,39.98,74996.78,2.1,-0.04806,4e-05,6.23135]
[1776367561977,39.98,74989.04,2.1,-0.04837,4e-05,6.26332]
[1776367566917,39.98,74986.77,2.1,-0.04847,4e-05,6.27316]
[1776367567016,39.98,74986.98,2.1,-0.04846,4e-05,6.27242]
[1776367572840,39.99,74986.31,2.1,-0.0485,4e-05,6.27584]
[1776367574395,39.99,74979.37,2.1,-0.04878,4e-05,6.30439]
[1776367574854,39.99,74980.22,2.1,-0.04874,4e-05,6.30095]
[1776367575974,39.99,74980.22,2.1,-0.04874,4e-05,6.30095]
[1776367576069,39.99,74976.93,2.1,-0.04888,4e-05,6.31451]
[1776367576554,39.99,74976.93,2.1,-0.04888,4e-05,6.31451]
[1776367578324,39.99,74964.88,2.1,-0.04937,4e-05,6.36425]
[1776367578533,39.99,74964.88,2.1,-0.04937,4e-05,6.36425]
[1776367582058,39.99,74949.43,2.1,-0.05001,4e-05,6.42805]
[1776367582913,39.98,74943.31,2.1,-0.05026,4e-05,6.4532]
[1776367583118,39.98,74943.31,2.1,-0.05026,4e-05,6.4532]
[1776367583922,39.98,74945.07,2.1,-0.05018,4e-05,6.4457]
[1776367586087,39.98,74944.29,2.1,-0.05021,4e-05,6.44878]
[1776367596009,39.98,74935.51,2.1,-0.05054,4e-05,6.48038]
[1776367601041,39.98,74929.54,2.1,-0.05078,4e-05,6.50442]
[1776367606073,39.98,74930.05,2.1,-0.05075,4e-05,6.50131]
[1776367610891,39.97,74928.86,2.1,-0.05079,4e-05,6.50554]
[1776367616010,39.97,74935.53,2.1,-0.0505,4e-05,6.47669]
[1776367621102,39.97,74928.42,2.1,-0.05079,4e-05,6.50591]
[1776367622357,39.97,74942.74,2.1,-0.05019,4e-05,6.44556]
[1776367625400,39.97,74950.21,2.1,-0.04988,4e-05,6.41424]
[1776367625437,39.97,74962.21,2.1,-0.04938,4e-05,6.36451]
[1776367630383,39.97,74973.5,2.1,-0.04893,4e-05,6.31825]
[1776367630395,39.97,74973.5,2.1,-0.04893,4e-05,6.31825]
[1776367632141,39.97,74983.81,2.1,-0.04851,4e-05,6.27607]
[1776367633358,39.97,74986.7,2.1,-0.0484,4e-05,6.26459]
[1776367639308,39.97,74988.18,2.1,-0.04835,4e-05,6.25972]
[1776367644346,39.97,74989.39,2.1,-0.04831,4e-05,6.25548]
[1776367647101,39.97,74989.75,2.1,-0.04829,4e-05,6.25414]
[1776367647130,39.98,74991.75,2.1,-0.04821,4e-05,6.2461]
[1776367649381,39.98,74976.18,2.1,-0.04885,4e-05,6.31013]
[1776367650269,39.98,74976.18,2.1,-0.04885,4e-05,6.31013]
[1776367650467,39.98,74974.67,2.1,-0.04891,4e-05,6.31635]
[1776367653702,39.98,74972.7,2.1,-0.04896,4e-05,6.32128]
[1776367653788,39.98,74971.44,2.1,-0.04902,4e-05,6.32649]
[1776367659451,39.98,74967.9,2.1,-0.04916,4e-05,6.34106]
[1776367662472,39.98,74984.89,2.1,-0.04847,4e-05,6.27141]
[1776367664233,39.98,74992.59,2.1,-0.04816,4e-05,6.2401]
[1776367664487,39.98,74991.22,2.1,-0.04822,4e-05,6.24585]
[1776367669522,39.98,74991.84,2.1,-0.0482,4e-05,6.24407]
[1776367670602,39.98,74991.84,2.1,-0.0482,4e-05,6.24407]
[1776367670634,39.98,74989.94,2.1,-0.04828,4e-05,6.25195]
[1776367673349,39.98,74984.49,2.1,-0.0485,4e-05,6.27445]
[1776367673549,39.98,74984.36,2.1,-0.04851,4e-05,6.27505]
[1776367675257,39.98,74987.09,2.1,-0.0484,4e-05,6.26396]
[1776367676027,39.98,74987.09,2.1,-0.0484,4e-05,6.26396]
[1776367680258,39.98,74992.75,2.1,-0.04817,4e-05,6.24127]
[1776367680600,39.98,74992.09,2.1,-0.0482,4e-05,6.24404]
[1776367685873,39.98,74984.62,2.1,-0.04851,4e-05,6.27486]
[1776367691676,39.98,74979.45,2.1,-0.04872,4e-05,6.29622]
[1776367696711,39.98,74980.82,2.1,-0.04866,4e-05,6.29069]
[1776367700739,39.98,75000.28,2.1,-0.04788,4e-05,6.21153]
[1776367703409,39.98,75003.57,2.1,-0.04775,4e-05,6.19848]
[1776367703765,39.98,75011.26,2.1,-0.04745,4e-05,6.16751]
[1776367704393,39.98,75011.26,2.1,-0.04745,4e-05,6.16751]
[1776367710121,39.99,75014.25,2.1,-0.04734,4e-05,6.15667]
[1776367711826,39.99,75012.85,2.1,-0.0474,4e-05,6.16284]
[1776367711925,39.99,75020.27,2.1,-0.04709,4e-05,6.12999]
[1776367712672,39.99,75020.27,2.1,-0.04709,4e-05,6.12999]
[1776367713200,39.99,75020.27,2.1,-0.04709,4e-05,6.12999]
[1776367712829,39.99,75020.27,2.1,-0.04709,4e-05,6.13029]
[1776367714724,39.99,75020.28,2.1,-0.0471,4e-05,6.13056]
[1776367719878,40.0,75021.07,2.1,-0.04708,4e-05,6.12925]
[1776367722466,40.0,75023.45,2.1,-0.047,4e-05,6.12032]
[1776367722898,40.0,75025.72,2.1,-0.04691,4e-05,6.11154]
[1776367723461,40.0,75025.72,2.1,-0.04691,4e-05,6.11154]
[1776367723906,40.0,75034.08,2.1,-0.04659,4e-05,6.07837]
[1776367724422,40.0,75034.08,2.1,-0.04659,4e-05,6.07837]
[1776367724912,40.0,75034.52,2.1,-0.04657,4e-05,6.07702]
[1776367725303,40.0,75034.52,2.1,-0.04657,4e-05,6.07702]
[1776367726155,40.0,75033.24,2.1,-0.04663,4e-05,6.08257]
[1776367730364,40.0,75037.73,2.1,-0.04647,4e-05,6.06626]
[1776367730955,40.01,75040.43,2.1,-0.04637,4e-05,6.05592]
[1776367733308,40.01,75041.42,2.1,-0.04634,4e-05,6.05292]
[1776367733979,40.01,75041.06,2.1,-0.04636,4e-05,6.05484]
[1776367735211,40.01,75041.06,2.1,-0.04636,4e-05,6.05484]
[1776367736121,40.01,75043.11,2.1,-0.04628,4e-05,6.04713]
[1776367736816,40.01,75046.13,2.1,-0.04617,4e-05,6.03557]
[1776367737001,40.01,75046.13,2.1,-0.04617,4e-05,6.03608]
[1776367740261,40.01,75073.93,2.1,-0.04511,4e-05,5.92646]
[1776367743749,40.02,75073.56,2.1,-0.04514,4e-05,5.92904]
[1776367744053,40.02,75073.7,2.1,-0.04513,4e-05,5.9287]
[1776367744749,40.02,75073.7,2.1,-0.04513,4e-05,5.9287]
[1776367744767,40.02,75073.7,2.1,-0.04513,4e-05,5.9287]
[1776367745068,40.02,75074.65,2.1,-0.0451,4e-05,5.92516]
[1776367746222,40.02,75074.65,2.1,-0.0451,4e-05,5.92516]
[1776367747075,40.02,75067.57,2.1,-0.04537,4e-05,5.9535]
[1776367749344,40.02,75062.85,2.1,-0.04556,4e-05,5.97248]
[1776367750100,40.02,75062.85,2.1,-0.04556,4e-05,5.9726]
[1776367751181,40.02,75062.85,2.1,-0.04556,4e-05,5.9726]
[1776367751195,40.02,75062.85,2.1,-0.04556,4e-05,5.9726]
[1776367751219,40.02,75065.72,2.1,-0.04545,4e-05,5.96135]
[1776367752266,40.02,75065.72,2.1,-0.04545,4e-05,5.96135]
[1776367752277,40.02,75066.51,2.1,-0.04542,4e-05,5.95882]
[1776367753049,40.02,75066.51,2.1,-0.04542,4e-05,5.95882]
[1776367753121,40.02,75066.51,2.1,-0.04543,4e-05,5.95894]
[1776367755371,40.02,75068.03,2.1,-0.04537,4e-05,5.95317]
[1776367762193,40.02,75068.46,2.1,-0.04536,4e-05,5.95225]
[1776367764620,40.02,75068.86,2.1,-0.04535,4e-05,5.95088]
[1776367765210,40.02,75069.8,2.1,-0.04531,4e-05,5.94726]
[1776367769313,40.03,75073.35,2.1,-0.04518,4e-05,5.93368]
[1776367769473,40.03,75073.35,2.1,-0.04518,4e-05,5.93368]
[1776367771480,40.03,75085.69,2.1,-0.04469,4e-05,5.88229]
[1776367775124,40.03,75101.89,2.1,-0.04408,4e-05,5.81862]
[1776367782332,40.03,75105.6,2.1,-0.04395,4e-05,5.80517]
[1776367787366,40.03,75103.78,2.1,-0.04404,4e-05,5.81404]
[1776367792266,40.03,75099.57,2.1,-0.0442,4e-05,5.83118]
[1776367792314,40.04,75086.07,2.1,-0.04472,4e-05,5.88462]
[1776367797437,40.04,75075.31,2.1,-0.04513,4e-05,5.9281]
[1776367802474,40.04,75067.35,2.1,-0.04544,4e-05,5.96018]
[1776367804791,40.04,75049.52,2.1,-0.04614,4e-05,6.03215]
[1776367807736,40.04,75050.39,2.1,-0.04611,4e-05,6.02869]
[1776367810995,40.05,75033.63,2.1,-0.04678,4e-05,6.0975]
[1776367814570,40.05,75018.43,2.1,-0.04739,4e-05,6.15973]
[1776367818560,40.05,75021.52,2.1,-0.04727,4e-05,6.1481]
[1776367824457,40.06,75026.37,2.1,-0.0471,4e-05,6.13043]
[1776367825378,40.06,75032.8,2.1,-0.04685,4e-05,6.10493]
[1776367826273,40.06,75032.8,2.1,-0.04685,4e-05,6.10493]
[1776367825653,40.06,75036.53,2.1,-0.04671,4e-05,6.09078]
[1776367827320,40.06,75034.91,2.1,-0.04678,4e-05,6.09769]
[1776367832697,40.06,75031.16,2.1,-0.04692,4e-05,6.11106]
[1776367834815,40.06,75035.01,2.1,-0.04677,4e-05,6.096]
[1776367835295,40.06,75035.01,2.1,-0.04677,4e-05,6.096]
[1776367836151,40.07,75046.64,2.1,-0.04633,4e-05,6.05034]
[1776367839046,40.07,75050.4,2.1,-0.04619,4e-05,6.03635]
[1776367839125,40.07,75056.09,2.1,-0.04597,4e-05,6.01381]
[1776367840568,40.07,75056.58,2.1,-0.04596,4e-05,6.01242]
[1776367840575,40.07,75056.58,2.1,-0.04596,4e-05,6.01242]
[1776367840759,40.07,75056.58,2.1,-0.04596,4e-05,6.01242]
[1776367841460,40.07,75056.58,2.1,-0.04596,4e-05,6.01242]
[1776367841760,40.07,75058.05,2.1,-0.04591,4e-05,6.00713]
[1776367842891,40.07,75072.07,2.1,-0.04537,4e-05,5.95169]
[1776367845323,40.07,75070.28,2.1,-0.04543,4e-05,5.9579]
[1776367845311,40.07,75051.28,2.1,-0.04616,4e-05,6.03328]
[1776367845794,40.07,75051.48,2.1,-0.04615,4e-05,6.03254]
[1776367849824,40.07,75030.66,2.1,-0.04697,4e-05,6.11679]
[1776367854580,40.08,75040.36,2.1,-0.0466,4e-05,6.07898]
[1776367855885,40.08,75023.51,2.1,-0.04727,4e-05,6.14754]
[1776367858911,40.08,75038.63,2.1,-0.04669,4e-05,6.0874]
[1776367861219,40.08,75040.57,2.1,-0.04661,4e-05,6.07959]
[1776367867212,40.08,75043.78,2.1,-0.04651,4e-05,6.069]
[1776367868841,40.08,75045.22,2.1,-0.04645,4e-05,6.06322]
[1776367868980,40.08,75045.26,2.1,-0.04645,4e-05,6.06352]
[1776367869683,40.08,75045.26,2.1,-0.04645,4e-05,6.06352]
[1776367870266,40.08,75045.26,2.1,-0.04645,4e-05,6.06352]
[1776367873377,40.09,75046.04,2.1,-0.04644,4e-05,6.06184]
[1776367874014,40.09,75045.1,2.1,-0.04648,4e-05,6.06654]
[1776367876216,40.09,75031.98,2.1,-0.047,4e-05,6.11955]
[1776367877250,40.09,75013.42,2.1,-0.04774,4e-05,6.19525]
[1776367878629,40.09,75013.42,2.1,-0.04774,4e-05,6.19551]
[1776367880324,40.09,75010.05,2.1,-0.04788,4e-05,6.20916]
[1776367880334,40.09,75009.3,2.1,-0.04791,4e-05,6.21245]
[1776367884148,40.1,75011.31,2.1,-0.04784,4e-05,6.20502]
[1776367884251,40.1,75011.31,2.1,-0.04784,4e-05,6.20502]
[1776367884307,40.1,75015.75,2.1,-0.04766,4e-05,6.18729]
[1776367884736,40.1,75015.75,2.1,-0.04766,4e-05,6.18729]
[1776367889154,40.1,75030.46,2.1,-0.04709,4e-05,6.12938]
[1776367894127,40.1,75038.65,2.1,-0.04677,4e-05,6.09488]
[1776367894228,40.1,75046.71,2.1,-0.04645,4e-05,6.0626]
[1776367899231,40.11,75056.72,2.1,-0.04608,4e-05,6.02432]
[1776367899470,40.11,75056.72,2.1,-0.04608,4e-05,6.02432]
[1776367900352,40.11,75056.72,2.1,-0.04608,4e-05,6.02432]
[1776367900245,40.11,75056.58,2.1,-0.04608,4e-05,6.02494]
[1776367901247,40.11,75056.81,2.1,-0.04608,4e-05,6.02409]
[1776367904267,40.11,75081.21,2.1,-0.04514,4e-05,5.92749]
[1776367905136,40.11,75081.21,2.1,-0.04514,4e-05,5.92749]
[1776367909187,40.11,75082.25,2.1,-0.04511,4e-05,5.92395]
[1776367914336,40.11,75083.61,2.1,-0.04507,4e-05,5.91984]
[1776367919372,40.11,75091.01,2.1,-0.0448,4e-05,5.8919]
[1776367922428,40.12,75105.42,2.1,-0.04426,4e-05,5.83643]
[1776367922935,40.12,75105.42,2.1,-0.04426,4e-05,5.83643]
[1776367923102,40.12,75105.42,2.1,-0.04426,4e-05,5.83643]
[1776367923414,40.12,75105.42,2.1,-0.04426,4e-05,5.83643]
[1776367924420,40.12,75162.41,2.1,-0.04218,4e-05,5.61733]
[1776367924774,40.12,75162.41,2.1,-0.04218,4e-05,5.61733]
[1776367925159,40.12,75162.41,2.1,-0.04218,4e-05,5.61733]
[1776367925425,40.12,75208.87,2.1,-0.04054,3e-05,5.44316]
[1776367925889,40.12,75208.87,2.1,-0.04054,3e-05,5.44316]
[1776367926427,40.12,75212.99,2.1,-0.0404,3e-05,5.42808]
[1776367926840,40.12,75212.99,2.1,-0.0404,3e-05,5.42808]
[1776367927434,40.12,75196.8,2.1,-0.04097,4e-05,5.48928]
[1776367927680,40.12,75196.8,2.1,-0.04097,4e-05,5.48928]
[1776367928318,40.12,75196.8,2.1,-0.04097,4e-05,5.48928]
[1776367928441,40.12,75191.37,2.1,-0.04117,4e-05,5.51043]
[1776367929334,40.12,75191.37,2.1,-0.04117,4e-05,5.51043]
[1776367929453,40.12,75187.19,2.1,-0.04132,4e-05,5.52691]
[1776367932126,40.13,75194.86,2.1,-0.04106,4e-05,5.49878]
[1776367932469,40.13,75197.23,2.1,-0.04098,4e-05,5.49028]
[1776367932985,40.13,75197.23,2.1,-0.04098,4e-05,5.49028]
[1776367933476,40.13,75195.58,2.1,-0.04104,4e-05,5.49682]
[1776367938466,40.13,75219.94,2.1,-0.04021,3e-05,5.40832]
[1776367943506,40.14,75212.07,2.1,-0.0405,3e-05,5.43959]
[1776367949287,40.14,75197.89,2.1,-0.04102,4e-05,5.49504]
[1776367953990,40.15,75182.28,2.1,-0.04157,4e-05,5.55254]
[1776367959389,40.15,75169.23,2.1,-0.04204,4e-05,5.60286]
[1776367961538,40.15,75160.96,2.1,-0.04234,4e-05,5.63457]
[1776367961548,40.15,75171.23,2.1,-0.04198,4e-05,5.59582]
[1776367963268,40.15,75171.23,2.1,-0.04198,4e-05,5.59603]
[1776367964061,40.15,75168.77,2.1,-0.04207,4e-05,5.60555]
[1776367966644,40.16,75153.9,2.1,-0.04261,4e-05,5.66258]
[1776367966737,40.16,75153.9,2.1,-0.04261,4e-05,5.66268]
[1776367967634,40.16,75153.9,2.1,-0.04261,4e-05,5.66268]
[1776367967646,40.16,75153.9,2.1,-0.04261,4e-05,5.66268]
[1776367968045,40.16,75153.9,2.1,-0.04261,4e-05,5.66268]
[1776367968130,40.16,75141.91,2.1,-0.04305,4e-05,5.70855]
[1776367972097,40.16,75144.88,2.1,-0.04294,4e-05,5.69717]
[1776367972117,40.16,75144.88,2.1,-0.04294,4e-05,5.69717]
[1776367973110,40.16,75145.42,2.1,-0.04292,4e-05,5.69513]
[1776367974149,40.16,75145.6,2.1,-0.04291,4e-05,5.69448]
[1776367978872,40.16,75160.63,2.1,-0.04237,4e-05,5.63756]
[1776367981660,40.16,75174.79,2.1,-0.04187,4e-05,5.5844]
[1776367983557,40.16,75174.79,2.1,-0.04187,4e-05,5.58463]
[1776367983571,40.16,75174.79,2.1,-0.04187,4e-05,5.58463]
[1776367986179,40.16,75177.39,2.1,-0.04179,4e-05,5.57562]
[1776367986543,40.16,75177.39,2.1,-0.04179,4e-05,5.57562]
[1776367988053,40.16,75159.45,2.1,-0.04243,4e-05,5.64428]
[1776367991321,40.16,75160.43,2.1,-0.0424,4e-05,5.6408]
[1776367991394,40.16,75160.31,2.1,-0.04241,4e-05,5.64137]
[1776367992654,40.16,75160.31,2.1,-0.04241,4e-05,5.6415]
[1776367992939,40.16,75159.71,2.1,-0.04243,4e-05,5.6439]
[1776367993896,40.16,75159.71,2.1,-0.04243,4e-05,5.6439]
[1776367994190,40.16,75159.71,2.1,-0.04243,4e-05,5.6439]
[1776367999988,40.17,75156.28,2.1,-0.04256,4e-05,5.65762]
[1776368003232,40.17,75144.94,2.1,-0.04297,4e-05,5.70105]
[1776368003241,40.17,75144.94,2.1,-0.04297,4e-05,5.70105]
[1776368007154,40.17,75136.95,2.1,-0.04327,4e-05,5.73172]
[1776368008706,40.17,75132.61,2.1,-0.04342,4e-05,5.7483]
[1776368010955,40.17,75145.13,2.1,-0.04296,4e-05,5.70008]
[1776368011067,40.17,75147.36,2.1,-0.04286,4e-05,5.68851]
[1776368011878,40.17,75147.36,2.1,-0.04286,4e-05,5.68851]
[1776368012073,40.17,75152.88,2.1,-0.04266,4e-05,5.66745]
[1776368012853,40.17,75152.88,2.1,-0.04266,4e-05,5.66745]
[1776368013354,40.17,75152.46,2.1,-0.04268,4e-05,5.66911]
[1776368014981,40.17,75152.46,2.1,-0.04268,4e-05,5.66916]
[1776368015095,40.17,75148.65,2.1,-0.04282,4e-05,5.68376]
[1776368015897,40.17,75148.65,2.1,-0.04282,4e-05,5.68376]
[1776368022153,40.17,75159.66,2.1,-0.04242,4e-05,5.64204]
[1776368027261,40.17,75158.1,2.1,-0.04248,4e-05,5.64822]
[1776368033228,40.17,75158.2,2.1,-0.04248,4e-05,5.64839]
[1776368035242,40.17,75144.38,2.1,-0.04298,4e-05,5.70124]
[1776368040274,40.17,75138.38,2.1,-0.0432,4e-05,5.7241]
[1776368042008,40.17,75123.76,2.1,-0.04374,4e-05,5.78023]
[1776368048502,40.17,75099.29,2.1,-0.04464,4e-05,5.87422]
[1776368052363,40.16,75083.6,2.1,-0.04522,4e-05,5.93451]
[1776368053021,40.16,75083.6,2.1,-0.04522,4e-05,5.93451]
[1776368055700,40.16,75076.5,2.1,-0.04548,4e-05,5.96126]
[1776368061423,40.15,75084.56,2.1,-0.04515,4e-05,5.92712]
[1776368066460,40.15,75083.35,2.1,-0.04518,4e-05,5.93001]
[1776368067786,40.15,75083.32,2.1,-0.04518,4e-05,5.92975]
[1776368071939,40.14,75082.62,2.1,-0.04517,4e-05,5.92784]
[1776368072506,40.14,75082.42,2.1,-0.04517,4e-05,5.92824]
[1776368073865,40.14,75070.86,2.1,-0.04561,4e-05,5.97399]
[1776368074522,40.14,75067.04,2.1,-0.04576,4e-05,5.98919]
[1776368076175,40.14,75067.33,2.1,-0.04575,4e-05,5.98811]
[1776368076535,40.14,75066.04,2.1,-0.0458,4e-05,5.99329]
[1776368077399,40.14,75066.04,2.1,-0.0458,4e-05,5.99329]
[1776368077542,40.14,75061.1,2.1,-0.04599,4e-05,6.01294]
[1776368078960,40.14,75056.43,2.1,-0.04617,4e-05,6.03152]
[1776368079014,40.14,75056.43,2.1,-0.04617,4e-05,6.03152]
[1776368079559,40.14,75054.94,2.1,-0.04623,4e-05,6.03745]
[1776368080276,40.14,75054.94,2.1,-0.04623,4e-05,6.03745]
[1776368080563,40.14,75049.8,2.1,-0.04643,4e-05,6.05793]
[1776368081160,40.14,75049.8,2.1,-0.04643,4e-05,6.05793]
[1776368081570,40.14,75040.33,2.1,-0.0468,4e-05,6.09574]
[1776368082909,40.14,75040.88,2.1,-0.04677,4e-05,6.09345]
[1776368083584,40.14,75041.33,2.1,-0.04676,4e-05,6.09157]
[1776368088619,40.14,75040.71,2.1,-0.04678,4e-05,6.09366]
[1776368095668,40.14,75044.93,2.1,-0.04658,4e-05,6.07353]
[1776368100706,40.13,75045.24,2.1,-0.04654,4e-05,6.06934]
[1776368101785,40.13,75045.24,2.1,-0.04654,4e-05,6.06934]
[1776368101819,40.13,75045.24,2.1,-0.04654,4e-05,6.06934]
[1776368103729,40.13,75029.53,2.1,-0.04715,4e-05,6.13162]
[1776368105549,40.13,75029.53,2.1,-0.04715,4e-05,6.13162]
[1776368105581,40.13,75024.9,2.1,-0.04733,4e-05,6.14999]
[1776368105781,40.13,75024.9,2.1,-0.04733,4e-05,6.14999]
[1776368106481,40.13,75024.9,2.1,-0.04733,4e-05,6.14999]
[1776368106494,40.13,75024.9,2.1,-0.04733,4e-05,6.14999]
[1776368106514,40.13,75021.22,2.1,-0.04747,4e-05,6.16468]
[1776368108354,40.13,75021.22,2.1,-0.04747,4e-05,6.16468]
[1776368108455,40.13,75015.56,2.1,-0.04769,4e-05,6.18717]
[1776368113506,40.12,75011.9,2.1,-0.04783,4e-05,6.2011]
[1776368113606,40.12,75013.11,2.1,-0.04778,4e-05,6.19597]
[1776368119000,40.12,75012.05,2.1,-0.04781,4e-05,6.19892]
[1776368124494,40.12,75019.31,2.1,-0.04751,4e-05,6.16871]
[1776368124833,40.12,75030.85,2.1,-0.04705,4e-05,6.12149]
[1776368127414,40.11,75051.27,2.1,-0.04624,4e-05,6.03797]
[1776368131945,40.11,75043.03,2.1,-0.04654,4e-05,6.06874]
[1776368132303,40.1,75045.86,2.1,-0.0464,4e-05,6.05371]
[1776368134611,40.1,75052.22,2.1,-0.04615,4e-05,6.02781]
[1776368134628,40.1,75052.22,2.1,-0.04615,4e-05,6.02781]
[1776368135480,40.1,75053.64,2.1,-0.04609,4e-05,6.02165]
[1776368137109,40.1,75055.23,2.1,-0.04602,4e-05,6.01434]
[1776368138741,40.1,75056.31,2.1,-0.04596,4e-05,6.00907]
[1776368139076,40.1,75056.31,2.1,-0.04596,4e-05,6.00907]
[1776368139595,40.1,75056.31,2.1,-0.04596,4e-05,6.00907]
[1776368140213,40.1,75055.16,2.1,-0.046,4e-05,6.01316]
[1776368142163,40.09,75057.31,2.1,-0.04591,4e-05,6.00364]
[1776368143032,40.09,75059.19,2.1,-0.04584,4e-05,5.99571]
[1776368143120,40.09,75059.19,2.1,-0.04584,4e-05,5.99571]
[1776368144013,40.09,75059.29,2.1,-0.04583,4e-05,5.99485]
[1776368144040,40.09,75059.29,2.1,-0.04583,4e-05,5.99485]
[1776368145268,40.09,75075.89,2.1,-0.04518,4e-05,5.92833]
[1776368146839,40.09,75075.89,2.1,-0.04518,4e-05,5.92797]
[1776368147476,40.09,75075.89,2.1,-0.04518,4e-05,5.92797]
[1776368149262,40.09,75108.39,2.1,-0.04395,4e-05,5.80007]
[1776368154999,40.08,75106.53,2.1,-0.04401,4e-05,5.80649]
[1776368160117,40.08,75098.36,2.1,-0.04431,4e-05,5.83745]
[1776368163929,40.08,75093.3,2.1,-0.04449,4e-05,5.8564]
[1776368170205,40.08,75093.75,2.1,-0.04446,4e-05,5.85319]
[1776368171711,40.08,75093.75,2.1,-0.04446,4e-05,5.85319]
[1776368174245,40.08,75108.89,2.1,-0.04389,4e-05,5.79361]
[1776368175785,40.08,75124.53,2.1,-0.04331,4e-05,5.73306]
[1776368175888,40.08,75124.53,2.1,-0.04331,4e-05,5.73306]
[1776368176186,40.08,75124.53,2.1,-0.04331,4e-05,5.73306]
[1776368176242,40.08,75124.53,2.1,-0.04331,4e-05,5.73306]
[1776368181881,40.08,75125.96,2.1,-0.04326,4e-05,5.72762]
[1776368187348,40.08,75135.2,2.1,-0.04292,4e-05,5.69216]
[1776368190304,40.08,75143.73,2.1,-0.04261,4e-05,5.65961]
[1776368190395,40.08,75145.96,2.1,-0.04253,4e-05,5.65119]
[1776368191123,40.08,75145.96,2.1,-0.04253,4e-05,5.65119]
[1776368191374,40.08,75145.96,2.1,-0.04251,4e-05,5.64824]
[1776368194392,40.08,75132.42,2.1,-0.043,4e-05,5.70032]
[1776368199571,40.08,75143.07,2.1,-0.04262,4e-05,5.6597]
[1776368205473,40.08,75139.2,2.1,-0.04276,4e-05,5.67488]
[1776368210509,40.08,75130.16,2.1,-0.04309,4e-05,5.70972]
[1776368215624,40.08,75131.64,2.1,-0.04304,4e-05,5.70411]
[1776368216562,40.08,75110.6,2.1,-0.04382,4e-05,5.78529]
[1776368221600,40.08,75094.68,2.1,-0.0444,4e-05,5.84649]
[1776368222018,40.08,75094.68,2.1,-0.0444,4e-05,5.84649]
[1776368223424,40.08,75093.88,2.1,-0.04443,4e-05,5.8492]
[1776368223614,40.08,75078.57,2.1,-0.04501,4e-05,5.90919]
[1776368227643,40.07,75091.98,2.1,-0.04449,4e-05,5.85554]
[1776368230514,40.07,75096.38,2.1,-0.04432,4e-05,5.83795]
[1776368232657,40.07,75107.24,2.1,-0.04391,4e-05,5.79531]
[1776368232675,40.07,75107.24,2.1,-0.04391,4e-05,5.79531]
[1776368232715,40.07,75117.29,2.1,-0.04354,4e-05,5.75629]
[1776368233571,40.07,75117.29,2.1,-0.04354,4e-05,5.75629]
[1776368233688,40.07,75117.29,2.1,-0.04354,4e-05,5.75623]
[1776368238748,40.07,75121.17,2.1,-0.04339,4e-05,5.74098]
[1776368242804,40.07,75129.09,2.1,-0.0431,4e-05,5.71037]
[1776368243772,40.07,75129.82,2.1,-0.04307,4e-05,5.70758]
[1776368243908,40.07,75129.82,2.1,-0.04307,4e-05,5.70758]
[1776368244779,40.07,75138.1,2.1,-0.04277,4e-05,5.67584]
[1776368245404,40.07,75138.1,2.1,-0.04277,4e-05,5.67584]
[1776368245786,40.07,75143.61,2.1,-0.04257,4e-05,5.65483]
[1776368250628,40.07,75151.36,2.1,-0.0423,4e-05,5.62575]
[1776368255860,40.07,75158.39,2.1,-0.04203,4e-05,5.59712]
[1776368259022,40.08,75163.41,2.1,-0.04186,4e-05,5.57873]
[1776368265408,40.08,75170.85,2.1,-0.04161,4e-05,5.55204]
[1776368267500,40.08,75176.08,2.1,-0.04142,4e-05,5.53265]
[1776368269461,40.08,75176.84,2.1,-0.0414,4e-05,5.53039]
[1776368275022,40.09,75170.84,2.1,-0.04163,4e-05,5.55475]
[1776368278416,40.09,75169.37,2.1,-0.04169,4e-05,5.56083]
[1776368278517,40.09,75169.35,2.1,-0.0417,4e-05,5.56145]
[1776368279549,40.09,75169.35,2.1,-0.0417,4e-05,5.56145]
[1776368279650,40.09,75170.35,2.1,-0.04166,4e-05,5.55795]
[1776368281015,40.09,75174.75,2.1,-0.04151,4e-05,5.54136]
[1776368281059,40.09,75174.75,2.1,-0.04151,4e-05,5.54163]
[1776368282258,40.09,75174.75,2.1,-0.04151,4e-05,5.54163]
[1776368284334,40.09,75183.0,2.1,-0.04122,4e-05,5.51122]
[1776368286959,40.09,75196.92,2.1,-0.04073,3e-05,5.45919]
[1776368290286,40.09,75209.4,2.1,-0.0403,3e-05,5.41312]
[1776368293047,40.09,75212.95,2.1,-0.04018,3e-05,5.39995]
[1776368298673,40.09,75212.48,2.1,-0.0402,3e-05,5.40181]
[1776368303627,40.09,75226.3,2.1,-0.03972,3e-05,5.35109]
[1776368304887,40.09,75219.93,2.1,-0.03994,3e-05,5.37477]
[1776368304956,40.09,75204.18,2.1,-0.04049,3e-05,5.43325]
[1776368310390,40.09,75196.71,2.1,-0.04075,3e-05,5.46085]
[1776368312310,40.09,75196.71,2.1,-0.04073,3e-05,5.4578]
[1776368318776,40.09,75197.43,2.1,-0.0407,3e-05,5.45472]
[1776368319692,40.09,75202.55,2.1,-0.04052,3e-05,5.43561]
[1776368321255,40.09,75210.32,2.1,-0.04025,3e-05,5.4067]
[1776368321267,40.09,75210.32,2.1,-0.04025,3e-05,5.4067]
[1776368324736,40.09,75211.53,2.1,-0.04021,3e-05,5.40226]
[1776368325567,40.09,75213.09,2.1,-0.04015,3e-05,5.39651]
[1776368329115,40.09,75219.16,2.1,-0.03995,3e-05,5.37426]
[1776368329859,40.09,75219.16,2.1,-0.03995,3e-05,5.37426]
[1776368336449,40.09,75217.6,2.1,-0.04001,3e-05,5.38075]
[1776368341484,40.1,75219.66,2.1,-0.03994,3e-05,5.37363]
[1776368346529,40.1,75224.6,2.1,-0.03978,3e-05,5.35598]
[1776368351570,40.1,75223.09,2.1,-0.03983,3e-05,5.3622]
[1776368356605,40.1,75222.25,2.1,-0.03987,3e-05,5.3658]
[1776368361641,40.1,75215.29,2.1,-0.04011,3e-05,5.39195]
[1776368362063,40.1,75215.29,2.1,-0.04011,3e-05,5.39195]
[1776368364501,40.1,75206.31,2.1,-0.04042,3e-05,5.42532]
[1776368364664,40.1,75207.63,2.1,-0.04038,3e-05,5.42043]
[1776368365379,40.1,75207.63,2.1,-0.04038,3e-05,5.42043]
[1776368365668,40.1,75206.42,2.1,-0.04042,3e-05,5.42494]
[1776368366096,40.1,75206.42,2.1,-0.04042,3e-05,5.42494]
[1776368366676,40.1,75207.09,2.1,-0.0404,3e-05,5.42247]
[1776368370958,40.1,75203.85,2.1,-0.04051,3e-05,5.43452]
[1776368371758,40.1,75202.26,2.1,-0.04056,3e-05,5.44043]
[1776368372585,40.1,75201.29,2.1,-0.04058,3e-05,5.44104]
[1776368373671,40.1,75201.29,2.1,-0.04058,3e-05,5.44103]
[1776368373873,40.1,75196.12,2.1,-0.04076,3e-05,5.46026]
[1776368375314,40.1,75196.12,2.1,-0.04076,3e-05,5.46023]
[1776368375856,40.1,75196.12,2.1,-0.04076,3e-05,5.46023]
[1776368377721,40.1,75188.52,2.1,-0.04103,4e-05,5.48952]
[1776368377800,40.11,75184.71,2.1,-0.04117,4e-05,5.5042]
[1776368380740,40.11,75191.91,2.1,-0.04092,4e-05,5.47752]
[1776368380756,40.11,75191.91,2.1,-0.04092,4e-05,5.47752]
[1776368380812,40.11,75190.69,2.1,-0.04096,4e-05,5.48199]
[1776368381558,40.11,75190.69,2.1,-0.04096,4e-05,5.48199]
[1776368381782,40.11,75190.69,2.1,-0.04096,4e-05,5.48191]
[1776368382367,40.11,75190.69,2.1,-0.04096,4e-05,5.48191]
[1776368382793,40.11,75187.43,2.1,-0.04108,4e-05,5.49451]
[1776368385816,40.11,75173.7,2.1,-0.04157,4e-05,5.54715]
[1776368387843,40.11,75158.96,2.1,-0.04211,4e-05,5.6034]
[1776368392863,40.11,75154.33,2.1,-0.04228,4e-05,5.62194]
[1776368395989,40.11,75155.12,2.1,-0.04226,4e-05,5.61928]
[1776368396898,40.11,75172.35,2.1,-0.04164,4e-05,5.55443]
[1776368397257,40.11,75172.35,2.1,-0.04164,4e-05,5.55443]
[1776368399929,40.12,75185.51,2.1,-0.04118,4e-05,5.50577]
[1776368401227,40.12,75183.06,2.1,-0.04128,4e-05,5.51569]
[1776368402008,40.12,75183.06,2.1,-0.04128,4e-05,5.51569]
[1776368403455,40.12,75188.93,2.1,-0.04107,4e-05,5.49392]
[1776368403477,40.12,75188.93,2.1,-0.04107,4e-05,5.49392]
[1776368404386,40.12,75192.4,2.1,-0.04095,4e-05,5.48084]
[1776368406939,40.12,75192.77,2.1,-0.04094,4e-05,5.47975]
[1776368407004,40.12,75187.21,2.1,-0.04113,4e-05,5.50038]
[1776368407801,40.12,75187.21,2.1,-0.04113,4e-05,5.50038]
[1776368408533,40.12,75184.62,2.1,-0.04122,4e-05,5.50993]
[1776368408642,40.12,75184.62,2.1,-0.04122,4e-05,5.50993]
[1776368409022,40.12,75185.22,2.1,-0.0412,4e-05,5.5075]
[1776368409529,40.12,75185.22,2.1,-0.0412,4e-05,5.5075]
[1776368409694,40.12,75185.22,2.1,-0.0412,4e-05,5.5075]
[1776368410025,40.12,75193.55,2.1,-0.04091,4e-05,5.4762]
[1776368410660,40.12,75193.55,2.1,-0.04091,4e-05,5.4762]
[1776368411032,40.12,75203.79,2.1,-0.04055,3e-05,5.4385]
[1776368416067,40.12,75202.82,2.1,-0.04059,3e-05,5.44226]
[1776368416241,40.12,75202.82,2.1,-0.04059,3e-05,5.44226]
[1776368417113,40.12,75203.23,2.1,-0.04057,3e-05,5.44065]
[1776368417748,40.12,75203.23,2.1,-0.04057,3e-05,5.44065]
[1776368418081,40.12,75203.71,2.1,-0.04056,3e-05,5.43929]
[1776368422293,40.12,75211.71,2.1,-0.04029,3e-05,5.41095]
[1776368422330,40.12,75210.61,2.1,-0.04034,3e-05,5.41549]
[1776368423844,40.12,75210.61,2.1,-0.04034,3e-05,5.41549]
[1776368424229,40.12,75205.96,2.1,-0.0405,3e-05,5.43258]
[1776368424514,40.12,75205.96,2.1,-0.0405,3e-05,5.43258]
[1776368425895,40.12,75203.71,2.1,-0.04057,3e-05,5.44083]
[1776368427017,40.12,75203.2,2.1,-0.04059,3e-05,5.44261]
[1776368427473,40.12,75198.96,2.1,-0.04074,3e-05,5.45861]
[1776368430016,40.13,75182.23,2.1,-0.04133,4e-05,5.52174]
[1776368430447,40.13,75182.23,2.1,-0.04133,4e-05,5.52174]
[1776368430501,40.13,75182.3,2.1,-0.04133,4e-05,5.52147]
[1776368431221,40.13,75182.3,2.1,-0.04133,4e-05,5.52147]
[1776368432058,40.13,75182.07,2.1,-0.04132,4e-05,5.51935]
[1776368437214,40.13,75177.36,2.1,-0.0415,4e-05,5.53844]
[1776368442251,40.13,75177.82,2.1,-0.04149,4e-05,5.5381]
[1776368445930,40.13,75176.54,2.1,-0.04155,4e-05,5.54352]
[1776368446026,40.14,75177.59,2.1,-0.04151,4e-05,5.54017]
[1776368448459,40.14,75177.55,2.1,-0.04152,4e-05,5.54063]
[1776368448559,40.14,75175.87,2.1,-0.04158,4e-05,5.54757]
[1776368449925,40.14,75175.87,2.1,-0.04158,4e-05,5.54757]
[1776368450042,40.14,75175.62,2.1,-0.0416,4e-05,5.54882]
[1776368450254,40.14,75175.62,2.1,-0.0416,4e-05,5.54882]
[1776368450642,40.14,75175.62,2.1,-0.0416,4e-05,5.54882]
[1776368450711,40.14,75175.62,2.1,-0.0416,4e-05,5.54882]
[1776368450763,40.14,75190.45,2.1,-0.04107,4e-05,5.49317]
[1776368452248,40.14,75202.58,2.1,-0.04065,3e-05,5.44792]
[1776368454896,40.14,75203.29,2.1,-0.04062,3e-05,5.44494]
[1776368455512,40.14,75206.02,2.1,-0.04053,3e-05,5.43528]
[1776368461537,40.14,75215.8,2.1,-0.04019,3e-05,5.39905]
[1776368464624,40.14,75215.37,2.1,-0.04021,3e-05,5.40075]
[1776368466386,40.14,75235.8,2.1,-0.03951,3e-05,5.32569]
[1776368468298,40.14,75235.22,2.1,-0.03952,3e-05,5.3275]
[1776368473775,40.14,75245.12,2.1,-0.0392,3e-05,5.29225]
[1776368478770,40.14,75257.45,2.1,-0.03879,3e-05,5.24847]
[1776368478857,40.14,75281.85,2.1,-0.03798,3e-05,5.16111]
[1776368484841,40.15,75283.42,2.1,-0.03794,3e-05,5.15619]
[1776368489778,40.15,75287.37,2.1,-0.03781,3e-05,5.14189]
[1776368494504,40.15,75272.41,2.1,-0.0383,3e-05,5.19476]
[1776368494656,40.15,75256.98,2.1,-0.03882,3e-05,5.25087]
[1776368499693,40.16,75240.18,2.1,-0.0394,3e-05,5.31334]
[1776368504728,40.16,75258.91,2.1,-0.03877,3e-05,5.24621]
[1776368508757,40.16,75243.96,2.1,-0.03929,3e-05,5.30162]
[1776368513792,40.16,75241.87,2.1,-0.03937,3e-05,5.31015]
[1776368518831,40.17,75248.84,2.1,-0.03914,3e-05,5.28574]
[1776368524069,40.17,75251.52,2.1,-0.03906,3e-05,5.27702]
[1776368525960,40.17,75260.01,2.1,-0.03878,3e-05,5.24676]
[1776368526050,40.17,75302.2,2.1,-0.03739,3e-05,5.09545]
[1776368532066,40.17,75308.94,2.1,-0.03717,3e-05,5.07143]
[1776368537533,40.17,75310.92,2.1,-0.03711,3e-05,5.06502]
[1776368542830,40.17,75332.08,2.1,-0.03644,3e-05,4.99196]
[1776368550164,40.18,75337.5,2.1,-0.03628,3e-05,4.97449]
[1776368560144,40.28,75328.56,2.1,-0.03691,3e-05,5.0431]
[1776368565179,40.36,75325.03,2.1,-0.03729,3e-05,5.08564]
[1776368570223,40.36,75316.36,2.1,-0.03759,3e-05,5.11877]
[1776368572264,40.37,75299.75,2.1,-0.03814,3e-05,5.17872]
[1776368577283,40.37,75287.81,2.1,-0.03855,3e-05,5.22312]
[1776368580178,40.37,75288.56,2.1,-0.03853,3e-05,5.22105]
[1776368582643,40.37,75280.39,2.1,-0.03881,3e-05,5.25102]
[1776368592494,40.38,75276.91,2.1,-0.03895,3e-05,5.26649]
[1776368597423,40.38,75291.58,2.1,-0.03848,3e-05,5.21499]
[1776368602564,40.39,75311.08,2.1,-0.03785,3e-05,5.14711]
[1776368608501,40.39,75297.43,2.1,-0.03832,3e-05,5.19816]
[1776368613535,40.4,75294.67,2.1,-0.03841,3e-05,5.20678]
[1776368618738,40.4,75291.88,2.1,-0.03851,3e-05,5.21805]
[1776368624612,40.41,75297.85,2.1,-0.03834,3e-05,5.19913]
[1776368629647,40.41,75291.14,2.1,-0.03857,3e-05,5.22484]
[1776368634682,40.42,75296.06,2.1,-0.03843,3e-05,5.20883]
[1776368639717,40.42,75300.73,2.1,-0.03829,3e-05,5.19388]
[1776368644754,40.42,75293.85,2.1,-0.03853,3e-05,5.22018]
[1776368649788,40.43,75287.12,2.1,-0.03877,3e-05,5.24585]
[1776368654823,40.43,75283.86,2.1,-0.03889,3e-05,5.25869]
[1776368659858,40.43,75283.34,2.1,-0.03891,3e-05,5.26165]
[1776368664893,40.44,75281.79,2.1,-0.03897,3e-05,5.26819]
[1776368669498,40.44,75275.08,2.1,-0.0392,3e-05,5.29305]
[1776368672312,40.44,75271.68,2.1,-0.03932,3e-05,5.30565]
[1776368677983,40.44,75283.48,2.1,-0.03891,3e-05,5.26106]
[1776368683146,40.44,75278.91,2.1,-0.03907,3e-05,5.27835]
[1776368689061,40.44,75280.65,2.1,-0.03902,3e-05,5.27287]
[1776368694095,40.45,75280.68,2.1,-0.03903,3e-05,5.27345]
[1776368699131,40.45,75280.11,2.1,-0.03905,3e-05,5.27618]
[1776368704169,40.45,75291.94,2.1,-0.03866,3e-05,5.23423]
[1776368709206,40.45,75286.69,2.1,-0.03885,3e-05,5.25416]
[1776368714241,40.45,75283.09,2.1,-0.03898,3e-05,5.26795]
[1776368719276,40.46,75286.39,2.1,-0.03887,3e-05,5.25681]
[1776368722297,40.46,75299.91,2.1,-0.03843,3e-05,5.20889]
[1776368727332,40.46,75300.87,2.1,-0.03841,3e-05,5.20671]
[1776368732368,40.46,75300.85,2.1,-0.0384,3e-05,5.20509]
[1776368737403,40.47,75306.15,2.1,-0.03824,3e-05,5.18759]
[1776368742437,40.47,75306.5,2.1,-0.03824,3e-05,5.18791]
[1776368747478,40.48,75287.01,2.1,-0.0389,3e-05,5.25913]
[1776368752512,40.48,75280.21,2.1,-0.03914,3e-05,5.28457]
[1776368757548,40.48,75281.59,2.1,-0.0391,3e-05,5.28041]
[1776368762583,40.48,75281.03,2.1,-0.03912,3e-05,5.28327]
[1776368767619,40.48,75287.81,2.1,-0.03891,3e-05,5.25977]
[1776368772653,40.49,75293.55,2.1,-0.03872,3e-05,5.24019]
[1776368777702,40.49,75305.85,2.1,-0.03833,3e-05,5.19718]
[1776368780845,40.49,75326.39,2.1,-0.03767,3e-05,5.1255]
[1776368785880,40.5,75325.18,2.1,-0.03773,3e-05,5.1319]
[1776368790915,40.5,75325.21,2.1,-0.03774,3e-05,5.13385]
[1776368795950,40.51,75325.61,2.1,-0.03773,3e-05,5.13161]
[1776368800985,40.51,75321.64,2.1,-0.03788,3e-05,5.14771]
[1776368807035,40.52,75339.27,2.1,-0.03733,3e-05,5.08769]
[1776368808277,40.52,75339.27,2.1,-0.03733,3e-05,5.08769]
[1776368808299,40.52,75351.92,2.1,-0.03692,3e-05,5.04318]
[1776368809357,40.52,75351.92,2.1,-0.03692,3e-05,5.04318]
[1776368809500,40.53,75346.25,2.1,-0.03715,3e-05,5.06873]
[1776368813072,40.54,75330.15,2.1,-0.03768,3e-05,5.12688]
[1776368815325,40.54,75311.77,2.1,-0.0383,3e-05,5.19337]
[1776368819002,40.54,75298.64,2.1,-0.03873,3e-05,5.24093]
[1776368824294,40.55,75293.95,2.1,-0.0389,3e-05,5.25926]
[1776368830192,40.55,75286.9,2.1,-0.03915,3e-05,5.28621]
[1776368835228,40.55,75294.93,2.1,-0.0389,3e-05,5.25841]
[1776368840263,40.56,75286.17,2.1,-0.0392,3e-05,5.29113]
[1776368845376,40.56,75286.16,2.1,-0.03921,3e-05,5.29191]
[1776368845516,40.56,75307.9,2.1,-0.03848,3e-05,5.21386]
[1776368847401,40.56,75307.9,2.1,-0.03848,3e-05,5.21404]
[1776368847445,40.56,75337.49,2.1,-0.03752,3e-05,5.10928]
[1776368853371,40.56,75345.66,2.1,-0.03723,3e-05,5.07696]
[1776368857590,40.59,75347.9,2.1,-0.03726,3e-05,5.08047]
[1776368863442,40.6,75341.79,2.1,-0.03749,3e-05,5.10571]
[1776368868485,40.63,75336.44,2.1,-0.03778,3e-05,5.13697]
[1776368873513,40.63,75335.44,2.1,-0.03783,3e-05,5.14294]
[1776368878548,40.64,75333.65,2.1,-0.03791,3e-05,5.15172]
[1776368883582,40.65,75335.53,2.1,-0.03787,3e-05,5.14755]
[1776368888617,40.65,75329.42,2.1,-0.03809,3e-05,5.17163]
[1776368893653,40.66,75328.54,2.1,-0.03814,3e-05,5.17708]
[1776368895675,40.66,75314.15,2.1,-0.03862,3e-05,5.22909]
[1776368900711,40.66,75312.32,2.1,-0.0387,3e-05,5.23737]
[1776368905744,40.67,75316.04,2.1,-0.03859,3e-05,5.22581]
[1776368910780,40.67,75314.37,2.1,-0.03866,3e-05,5.23339]
[1776368915815,40.68,75314.38,2.1,-0.03866,3e-05,5.23195]
[1776368918352,40.68,75313.94,2.1,-0.03867,3e-05,5.23381]
[1776368921987,40.68,75289.81,2.1,-0.03948,3e-05,5.32127]
[1776368927898,40.68,75277.68,2.1,-0.0399,3e-05,5.36583]
[1776368928817,40.68,75277.68,2.1,-0.0399,3e-05,5.36583]
[1776368933943,40.68,75278.94,2.1,-0.03986,3e-05,5.36155]
[1776368938977,40.68,75279.96,2.1,-0.03983,3e-05,5.35808]
[1776368944016,40.68,75272.8,2.1,-0.04007,3e-05,5.38427]
[1776368949048,40.68,75271.0,2.1,-0.04013,3e-05,5.39073]
[1776368954085,40.68,75277.26,2.1,-0.03992,3e-05,5.36791]
[1776368959540,40.68,75278.49,2.1,-0.03988,3e-05,5.36355]
[1776368963765,40.68,75292.91,2.1,-0.03938,3e-05,5.30987]
[1776368971205,40.67,75289.47,2.1,-0.03945,3e-05,5.31725]
[1776368976240,40.68,75294.28,2.1,-0.0393,3e-05,5.30063]
[1776368979260,40.68,75279.01,2.1,-0.03982,3e-05,5.35622]
[1776368984297,40.68,75279.76,2.1,-0.03979,3e-05,5.3538]
[1776368989332,40.68,75281.28,2.1,-0.03975,3e-05,5.34859]
[1776368994367,40.68,75289.55,2.1,-0.03947,3e-05,5.31899]
[1776368999401,40.68,75295.53,2.1,-0.03928,3e-05,5.29799]
[1776369000713,40.68,75309.33,2.1,-0.03882,3e-05,5.24846]
[1776369002676,40.68,75308.99,2.1,-0.03883,3e-05,5.24981]
[1776369005332,40.68,75291.78,2.1,-0.03939,3e-05,5.31032]
[1776369011540,40.68,75301.69,2.1,-0.03905,3e-05,5.27363]
[1776369012017,40.68,75306.35,2.1,-0.0389,3e-05,5.2571]
[1776369014131,40.68,75296.02,2.1,-0.03924,3e-05,5.29396]
[1776369014522,40.68,75281.72,2.1,-0.03972,3e-05,5.34575]
[1776369016539,40.68,75266.31,2.1,-0.04024,3e-05,5.40185]
[1776369021577,40.67,75265.25,2.1,-0.04028,3e-05,5.40543]
[1776369022370,40.67,75265.25,2.1,-0.04028,3e-05,5.40543]
[1776369025608,40.67,75292.7,2.1,-0.03935,3e-05,5.30583]
[1776369030642,40.68,75287.04,2.1,-0.03954,3e-05,5.32677]
[1776369035692,40.68,75278.31,2.1,-0.03982,3e-05,5.35581]
[1776369040724,40.68,75273.8,2.1,-0.03997,3e-05,5.37228]
[1776369041984,40.68,75265.37,2.1,-0.04026,3e-05,5.40299]
[1776369047780,40.68,75257.84,2.1,-0.04051,3e-05,5.43006]
[1776369048769,40.68,75257.84,2.1,-0.04051,3e-05,5.43006]
[1776369053820,40.67,75266.37,2.1,-0.04022,3e-05,5.39813]
[1776369058856,40.67,75276.31,2.1,-0.03988,3e-05,5.36183]
[1776369063904,40.67,75272.18,2.1,-0.04002,3e-05,5.37669]
[1776369068943,40.67,75284.59,2.1,-0.0396,3e-05,5.33164]
[1776369071033,40.67,75282.52,2.1,-0.03967,3e-05,5.33914]
[1776369074432,40.67,75267.91,2.1,-0.04016,3e-05,5.39214]
[1776369079267,40.67,75282.09,2.1,-0.03968,3e-05,5.3402]
[1776369085074,40.67,75293.12,2.1,-0.03931,3e-05,5.30044]
[1776369090107,40.67,75293.13,2.1,-0.03931,3e-05,5.30066]
[1776369095143,40.67,75295.79,2.1,-0.0392,3e-05,5.28839]
[1776369100178,40.67,75295.75,2.1,-0.03921,3e-05,5.28886]
[1776369105214,40.68,75300.35,2.1,-0.03906,3e-05,5.27271]
[1776369110247,40.68,75296.35,2.1,-0.03919,3e-05,5.28756]
[1776369115282,40.68,75289.96,2.1,-0.03941,3e-05,5.31093]
[1776369120319,40.68,75286.63,2.1,-0.03952,3e-05,5.32311]
[1776369125354,40.68,75287.55,2.1,-0.03949,3e-05,5.31989]
[1776369130390,40.68,75290.72,2.1,-0.03939,3e-05,5.30857]
[1776369136431,40.68,75292.51,2.1,-0.03933,3e-05,5.30235]
[1776369141466,40.68,75302.62,2.1,-0.039,3e-05,5.26626]
[1776369146505,40.68,75305.92,2.1,-0.03889,3e-05,5.25503]
[1776369151544,40.68,75304.84,2.1,-0.03891,3e-05,5.25668]
[1776369156586,40.69,75293.71,2.1,-0.03929,3e-05,5.29738]
[1776369161619,40.69,75290.72,2.1,-0.0394,3e-05,5.30868]
[1776369166656,40.69,75290.02,2.1,-0.03942,3e-05,5.31175]
[1776369171688,40.69,75292.22,2.1,-0.03936,3e-05,5.30437]
[1776369176726,40.69,75289.44,2.1,-0.03945,3e-05,5.315]
[1776369181758,40.69,75291.41,2.1,-0.03939,3e-05,5.30841]
[1776369186796,40.69,75280.79,2.1,-0.03976,3e-05,5.34741]
[1776369190759,40.69,75277.16,2.1,-0.03988,3e-05,5.36074]
[1776369190860,40.69,75325.47,2.1,-0.03827,3e-05,5.18736]
[1776369192126,40.69,75325.47,2.1,-0.03827,3e-05,5.1876]
[1776369192412,40.69,75325.47,2.1,-0.03827,3e-05,5.1876]
[1776369192840,40.69,75330.67,2.1,-0.0381,3e-05,5.16889]
[1776369193023,40.69,75330.67,2.1,-0.0381,3e-05,5.16889]
[1776369193027,40.69,75330.67,2.1,-0.0381,3e-05,5.16889]
[1776369193848,40.69,75331.21,2.1,-0.03808,3e-05,5.1667]
[1776369194551,40.69,75331.21,2.1,-0.03808,3e-05,5.1667]
[1776369194854,40.69,75328.75,2.1,-0.03816,3e-05,5.17513]
[1776369196206,40.69,75328.39,2.1,-0.03817,3e-05,5.17613]
[1776369196996,40.69,75328.39,2.1,-0.03817,3e-05,5.17613]
[1776369196884,40.69,75346.69,2.1,-0.03757,3e-05,5.11129]
[1776369197291,40.69,75346.69,2.1,-0.03757,3e-05,5.11129]
[1776369199684,40.69,75353.51,2.1,-0.03735,3e-05,5.08707]
[1776369202910,40.69,75366.29,2.1,-0.03694,3e-05,5.0423]
[1776369203004,40.69,75365.86,2.1,-0.03695,3e-05,5.04374]
[1776369208955,40.69,75368.04,2.1,-0.03688,3e-05,5.03575]
[1776369213990,40.69,75370.33,2.1,-0.03679,3e-05,5.02468]
[1776369217094,40.69,75370.81,2.1,-0.03677,3e-05,5.02284]
[1776369217453,40.69,75370.81,2.1,-0.03677,3e-05,5.02284]
[1776369217969,40.69,75370.81,2.1,-0.03677,3e-05,5.02284]
[1776369219852,40.69,75363.96,2.1,-0.03699,3e-05,5.04709]
[1776369220034,40.69,75363.17,2.1,-0.03702,3e-05,5.04985]
[1776369221322,40.69,75363.63,2.1,-0.037,3e-05,5.04806]
[1776369222049,40.69,75362.74,2.1,-0.03703,3e-05,5.05116]
[1776369225022,40.69,75360.11,2.1,-0.03711,3e-05,5.06015]
[1776369225116,40.69,75359.38,2.1,-0.03713,3e-05,5.06249]
[1776369227966,40.69,75359.38,2.1,-0.03713,3e-05,5.06238]
[1776369228045,40.69,75360.19,2.1,-0.0371,3e-05,5.05945]
[1776369233069,40.69,75361.4,2.1,-0.03706,3e-05,5.05485]
[1776369233124,40.69,75354.46,2.1,-0.03729,3e-05,5.08009]
[1776369236974,40.69,75354.0,2.1,-0.03732,3e-05,5.08266]
[1776369237060,40.69,75355.82,2.1,-0.03727,3e-05,5.07724]
[1776369242188,40.7,75339.5,2.1,-0.03781,3e-05,5.13665]
[1776369244019,40.7,75339.5,2.1,-0.03781,3e-05,5.13665]
[1776369244082,40.7,75330.79,2.1,-0.0381,3e-05,5.16774]
[1776369246720,40.7,75342.43,2.1,-0.03773,3e-05,5.12769]
[1776369246782,40.7,75342.43,2.1,-0.03773,3e-05,5.12769]
[1776369246822,40.7,75360.9,2.1,-0.03714,3e-05,5.06327]
[1776369247241,40.7,75360.9,2.1,-0.03714,3e-05,5.06327]
[1776369248009,40.7,75360.9,2.1,-0.03714,3e-05,5.06327]
[1776369248085,40.7,75377.51,2.1,-0.03661,3e-05,5.00553]
[1776369250165,40.7,75377.98,2.1,-0.0366,3e-05,5.00387]
[1776369250258,40.7,75375.03,2.1,-0.03669,3e-05,5.01405]
[1776369251848,40.7,75375.03,2.1,-0.03669,3e-05,5.01405]
[1776369251950,40.7,75375.72,2.1,-0.03667,3e-05,5.01156]
[1776369252733,40.7,75375.72,2.1,-0.03667,3e-05,5.01156]
[1776369252812,40.7,75374.62,2.1,-0.03671,3e-05,5.01593]
[1776369253522,40.7,75374.62,2.1,-0.03671,3e-05,5.01593]
[1776369253524,40.71,75374.73,2.1,-0.03671,3e-05,5.01612]
[1776369254577,40.71,75374.73,2.1,-0.03671,3e-05,5.01612]
[1776369254678,40.71,75374.76,2.1,-0.03671,3e-05,5.01658]
[1776369255187,40.71,75374.76,2.1,-0.03671,3e-05,5.01658]
[1776369255881,40.71,75374.76,2.1,-0.03671,3e-05,5.01658]
[1776369259067,40.71,75386.11,2.1,-0.03636,3e-05,4.97841]
[1776369259324,40.71,75386.11,2.1,-0.03636,3e-05,4.97841]
[1776369259914,40.71,75386.11,2.1,-0.03636,3e-05,4.97841]
[1776369260867,40.71,75382.85,2.1,-0.03647,3e-05,4.99029]
[1776369260967,40.71,75378.59,2.1,-0.03661,3e-05,5.00563]
[1776369261944,40.71,75378.59,2.1,-0.03661,3e-05,5.00563]
[1776369262008,40.71,75375.61,2.1,-0.03671,3e-05,5.01595]
[1776369262805,40.71,75375.61,2.1,-0.03671,3e-05,5.01595]
[1776369262869,40.71,75374.06,2.1,-0.03676,3e-05,5.02191]
[1776369264455,40.71,75374.06,2.1,-0.03676,3e-05,5.02191]
[1776369264507,40.72,75371.46,2.1,-0.03685,3e-05,5.03208]
[1776369270391,40.72,75372.7,2.1,-0.03684,3e-05,5.03054]
[1776369275426,40.73,75381.09,2.1,-0.03658,3e-05,5.00143]
[1776369278189,40.74,75392.7,2.1,-0.03623,3e-05,4.96323]
[1776369278509,40.74,75392.7,2.1,-0.03623,3e-05,4.96323]
[1776369278838,40.74,75395.38,2.1,-0.03615,3e-05,4.95405]
[1776369281773,40.74,75402.36,2.1,-0.03593,3e-05,4.93016]
[1776369281778,40.74,75432.86,2.1,-0.035,3e-05,4.82687]
[1776369282775,40.74,75432.86,2.1,-0.035,3e-05,4.82687]
[1776369282874,40.74,75435.81,2.1,-0.03491,3e-05,4.81719]
[1776369288529,40.74,75432.49,2.1,-0.03502,3e-05,4.82999]
[1776369293405,40.75,75424.76,2.1,-0.03527,3e-05,4.85712]
[1776369293567,40.75,75408.93,2.1,-0.03576,3e-05,4.91094]
[1776369299078,40.75,75410.82,2.1,-0.03572,3e-05,4.90686]
[1776369300044,40.75,75410.82,2.1,-0.03572,3e-05,4.90758]
[1776369300107,40.76,75416.63,2.1,-0.03555,3e-05,4.88854]
[1776369301257,40.76,75420.09,2.1,-0.03545,3e-05,4.87678]
[1776369301624,40.76,75420.09,2.1,-0.03545,3e-05,4.87752]
[1776369302239,40.76,75420.09,2.1,-0.03545,3e-05,4.87752]
[1776369303145,40.76,75401.01,2.1,-0.03605,3e-05,4.94406]
[1776369305677,40.76,75370.43,2.1,-0.03703,3e-05,5.05087]
[1776369306358,40.76,75370.43,2.1,-0.03703,3e-05,5.05087]
[1776369306665,40.77,75370.43,2.1,-0.03703,3e-05,5.05141]
[1776369307905,40.77,75355.92,2.1,-0.0375,3e-05,5.10254]
[1776369308537,40.77,75355.92,2.1,-0.0375,3e-05,5.10254]
[1776369308713,40.77,75372.47,2.1,-0.03698,3e-05,5.04521]
[1776369310975,40.77,75372.47,2.1,-0.03698,3e-05,5.0456]
[1776369311109,40.77,75379.77,2.1,-0.03675,3e-05,5.02]
[1776369312314,40.77,75379.77,2.1,-0.03675,3e-05,5.02]
[1776369312708,40.77,75374.72,2.1,-0.0369,3e-05,5.03742]
[1776369314789,40.77,75370.89,2.1,-0.03703,3e-05,5.05123]
[1776369314871,40.77,75370.89,2.1,-0.03703,3e-05,5.05123]
[1776369315119,40.77,75357.34,2.1,-0.03747,3e-05,5.09899]
[1776369316854,40.77,75357.34,2.1,-0.03747,3e-05,5.09946]
[1776369316970,40.77,75350.68,2.1,-0.03769,3e-05,5.12322]
[1776369317783,40.77,75364.72,2.1,-0.03724,3e-05,5.07444]
[1776369319484,40.77,75364.72,2.1,-0.03725,3e-05,5.0748]
[1776369319758,40.78,75370.37,2.1,-0.03707,3e-05,5.05555]
[1776369321027,40.78,75370.37,2.1,-0.03707,3e-05,5.05555]
[1776369321037,40.78,75370.37,2.1,-0.03707,3e-05,5.05555]
[1776369321128,40.78,75369.86,2.1,-0.03709,3e-05,5.05827]
[1776369322067,40.78,75369.86,2.1,-0.03709,3e-05,5.05827]
[1776369322157,40.78,75370.48,2.1,-0.03708,3e-05,5.05658]
[1776369327854,40.79,75373.48,2.1,-0.037,3e-05,5.04839]
[1776369330210,40.79,75373.64,2.1,-0.03701,3e-05,5.04882]
[1776369330290,40.79,75373.28,2.1,-0.03702,3e-05,5.05057]
[1776369334148,40.79,75372.24,2.1,-0.03705,3e-05,5.05228]
[1776369334872,40.79,75367.01,2.1,-0.03722,3e-05,5.07146]
[1776369339903,40.8,75374.99,2.1,-0.03699,3e-05,5.04614]
[1776369343193,40.8,75372.64,2.1,-0.03707,3e-05,5.05536]
[1776369343957,40.81,75362.59,2.1,-0.0374,3e-05,5.0914]
[1776369344948,40.81,75362.59,2.1,-0.0374,3e-05,5.0914]
[1776369345043,40.81,75363.0,2.1,-0.03739,3e-05,5.09043]
[1776369346404,40.81,75363.0,2.1,-0.0374,3e-05,5.09089]
[1776369346952,40.81,75363.25,2.1,-0.03739,3e-05,5.09047]
[1776369351987,40.82,75357.96,2.1,-0.03758,3e-05,5.11126]
[1776369355021,40.82,75360.69,2.1,-0.0375,3e-05,5.10256]
[1776369355089,40.82,75369.2,2.1,-0.03724,3e-05,5.07328]
[1776369355521,40.82,75369.2,2.1,-0.03724,3e-05,5.07328]
[1776369355645,40.82,75369.2,2.1,-0.03724,3e-05,5.07328]
[1776369356016,40.82,75369.2,2.1,-0.03724,3e-05,5.07375]
[1776369357079,40.82,75369.2,2.1,-0.03724,3e-05,5.07375]
[1776369357125,40.82,75363.31,2.1,-0.03744,3e-05,5.09525]
[1776369359654,40.82,75364.26,2.1,-0.03741,3e-05,5.09238]
[1776369360044,40.82,75364.07,2.1,-0.03742,3e-05,5.0935]
[1776369360303,40.82,75364.07,2.1,-0.03742,3e-05,5.0935]
[1776369361050,40.83,75364.79,2.1,-0.0374,3e-05,5.09144]
[1776369362111,40.83,75364.79,2.1,-0.0374,3e-05,5.09144]
[1776369362216,40.83,75384.01,2.1,-0.03679,3e-05,5.02507]
[1776369364079,40.83,75405.84,2.1,-0.03611,3e-05,4.94972]
[1776369364444,40.83,75405.84,2.1,-0.03611,3e-05,4.94972]
[1776369364724,40.83,75405.84,2.1,-0.03611,3e-05,4.94972]
[1776369365086,40.83,75412.57,2.1,-0.0359,3e-05,4.92677]
[1776369366362,40.83,75410.68,2.1,-0.03596,3e-05,4.93333]
[1776369367099,40.83,75409.35,2.1,-0.036,3e-05,4.93797]
[1776369372099,40.83,75410.68,2.1,-0.03596,3e-05,4.93384]
[1776369374530,40.83,75407.4,2.1,-0.03607,3e-05,4.94519]
[1776369375156,40.83,75403.89,2.1,-0.03618,3e-05,4.9573]
[1776369376206,40.83,75403.89,2.1,-0.03618,3e-05,4.9573]
[1776369377169,40.83,75402.75,2.1,-0.03621,3e-05,4.96124]
[1776369379953,40.83,75401.94,2.1,-0.03624,3e-05,4.96403]
[1776369380190,40.83,75404.36,2.1,-0.03616,3e-05,4.95575]
[1776369384927,40.83,75417.04,2.1,-0.03577,3e-05,4.91268]
[1776369385226,40.83,75418.2,2.1,-0.03574,3e-05,4.9088]
[1776369385697,40.83,75418.2,2.1,-0.03574,3e-05,4.9088]
[1776369386248,40.83,75419.78,2.1,-0.03569,3e-05,4.9035]
[1776369391274,40.83,75429.59,2.1,-0.03537,3e-05,4.8679]
[1776369397532,40.83,75428.84,2.1,-0.0354,3e-05,4.87093]
[1776369402683,40.83,75426.53,2.1,-0.03548,3e-05,4.87949]
[1776369403254,40.83,75426.53,2.1,-0.03548,3e-05,4.87949]
[1776369402778,40.83,75423.5,2.1,-0.03557,3e-05,4.88987]
[1776369403364,40.84,75423.5,2.1,-0.03557,3e-05,4.88997]
[1776369408452,40.84,75424.69,2.1,-0.03554,3e-05,4.8865]
[1776369414438,40.84,75424.87,2.1,-0.03554,3e-05,4.88655]
[1776369419035,40.84,75420.8,2.1,-0.03567,3e-05,4.90064]
[1776369419133,40.84,75423.31,2.1,-0.03559,3e-05,4.8922]
[1776369420606,40.84,75423.31,2.1,-0.03559,3e-05,4.89229]
[1776369420694,40.84,75425.0,2.1,-0.03554,3e-05,4.88665]
[1776369422931,40.84,75425.0,2.1,-0.03554,3e-05,4.88676]
[1776369423017,40.84,75432.36,2.1,-0.03532,3e-05,4.86194]
[1776369423898,40.84,75432.36,2.1,-0.03532,3e-05,4.86194]
[1776369424291,40.84,75432.74,2.1,-0.03531,3e-05,4.86093]
[1776369429034,40.84,75431.86,2.1,-0.03534,3e-05,4.86435]
[1776369429051,40.84,75437.28,2.1,-0.03518,3e-05,4.84619]
[1776369430737,40.84,75437.28,2.1,-0.03518,3e-05,4.84636]
[1776369430828,40.84,75437.12,2.1,-0.03518,3e-05,4.84707]
[1776369433133,40.84,75437.12,2.1,-0.03519,3e-05,4.84725]
[1776369433233,40.84,75432.91,2.1,-0.03532,3e-05,4.8618]
[1776369438680,40.85,75433.12,2.1,-0.03532,3e-05,4.86179]
[1776369444366,40.85,75437.94,2.1,-0.03518,3e-05,4.84612]
[1776369449685,40.85,75438.85,2.1,-0.03516,3e-05,4.84417]
[1776369454721,40.86,75439.95,2.1,-0.03513,3e-05,4.84083]
[1776369459756,40.87,75436.13,2.1,-0.03528,3e-05,4.85747]
[1776369464791,40.88,75438.75,2.1,-0.03524,3e-05,4.85227]
[1776369469831,40.88,75436.77,2.1,-0.0353,3e-05,4.8595]
[1776369472531,40.88,75428.92,2.1,-0.03555,3e-05,4.88686]
[1776369473380,40.88,75422.33,2.1,-0.03576,3e-05,4.90991]
[1776369473857,40.89,75418.58,2.1,-0.03588,3e-05,4.92332]
[1776369475112,40.89,75418.58,2.1,-0.03588,3e-05,4.92332]
[1776369475145,40.89,75416.92,2.1,-0.03593,3e-05,4.92959]
[1776369475882,40.89,75416.92,2.1,-0.03593,3e-05,4.92959]
[1776369475975,40.89,75418.11,2.1,-0.0359,3e-05,4.92615]
[1776369476425,40.89,75418.11,2.1,-0.0359,3e-05,4.92615]
[1776369477078,40.89,75418.11,2.1,-0.0359,3e-05,4.92615]
[1776369477181,40.89,75415.22,2.1,-0.036,3e-05,4.93661]
[1776369478396,40.89,75415.53,2.1,-0.03599,3e-05,4.93617]
[1776369482921,40.9,75432.22,2.1,-0.0355,3e-05,4.88128]
[1776369484185,40.9,75432.22,2.1,-0.0355,3e-05,4.88128]
[1776369484286,40.9,75424.46,2.1,-0.03574,3e-05,4.90777]
[1776369484850,40.9,75424.46,2.1,-0.03574,3e-05,4.90777]
[1776369484949,40.9,75424.64,2.1,-0.03573,3e-05,4.90715]
[1776369486045,40.9,75424.64,2.1,-0.03573,3e-05,4.90715]
[1776369486096,40.9,75424.64,2.1,-0.03573,3e-05,4.9072]
[1776369487318,40.9,75424.64,2.1,-0.03573,3e-05,4.9072]
[1776369491222,40.9,75420.62,2.1,-0.03586,3e-05,4.92165]
[1776369491307,40.9,75414.57,2.1,-0.03606,3e-05,4.94352]
[1776369493437,40.9,75415.19,2.1,-0.03605,3e-05,4.94199]
[1776369494256,40.91,75426.25,2.1,-0.03571,3e-05,4.90491]
[1776369497552,40.91,75436.66,2.1,-0.0354,3e-05,4.87035]
[1776369498039,40.91,75436.66,2.1,-0.0354,3e-05,4.87044]
[1776369498432,40.91,75436.66,2.1,-0.0354,3e-05,4.87044]
[1776369499236,40.91,75436.66,2.1,-0.0354,3e-05,4.87044]
[1776369499293,40.91,75436.66,2.1,-0.0354,3e-05,4.87044]
[1776369499393,40.91,75436.85,2.1,-0.0354,3e-05,4.87121]
[1776369502517,40.92,75439.56,2.1,-0.03533,3e-05,4.86347]
[1776369503075,40.92,75439.07,2.1,-0.03536,3e-05,4.86585]
[1776369505681,40.92,75437.1,2.1,-0.03543,3e-05,4.87394]
[1776369505965,40.92,75437.1,2.1,-0.03543,3e-05,4.87394]
[1776369506098,40.92,75436.43,2.1,-0.03546,3e-05,4.87691]
[1776369509198,40.93,75425.68,2.1,-0.0358,3e-05,4.91474]
[1776369509290,40.93,75427.29,2.1,-0.03575,3e-05,4.90991]
[1776369514152,40.94,75432.89,2.1,-0.03559,3e-05,4.89072]
[1776369514241,40.94,75430.46,2.1,-0.03567,3e-05,4.89965]
[1776369516521,40.94,75428.84,2.1,-0.03573,3e-05,4.9065]
[1776369517177,40.94,75428.29,2.1,-0.03575,3e-05,4.90904]
[1776369522213,40.95,75428.49,2.1,-0.03577,3e-05,4.91169]
[1776369527248,40.96,75417.69,2.1,-0.03614,3e-05,4.95167]
[1776369527474,40.96,75417.69,2.1,-0.03614,3e-05,4.95167]
[1776369528262,40.96,75416.47,2.1,-0.03618,3e-05,4.95644]
[1776369533291,40.97,75420.51,2.1,-0.03608,3e-05,4.94564]
[1776369538329,40.98,75422.13,2.1,-0.03606,3e-05,4.94376]
[1776369543369,40.99,75424.76,2.1,-0.03601,3e-05,4.93782]
[1776369548398,40.99,75430.4,2.1,-0.03586,3e-05,4.92184]
[1776369552196,41.0,75433.17,2.1,-0.0358,3e-05,4.9144]
[1776369552428,41.0,75436.19,2.1,-0.0357,3e-05,4.90423]
[1776369557415,41.0,75436.38,2.1,-0.0357,3e-05,4.90388]
[1776369557455,41.0,75434.82,2.1,-0.03575,3e-05,4.90922]
[1776369558217,41.0,75434.82,2.1,-0.03575,3e-05,4.90922]
[1776369558314,41.0,75435.61,2.1,-0.03573,3e-05,4.90654]
[1776369560281,41.0,75435.61,2.1,-0.03573,3e-05,4.9066]
[1776369561304,41.0,75438.69,2.1,-0.03563,3e-05,4.89623]
[1776369566958,41.0,75446.37,2.1,-0.0354,3e-05,4.87081]
[1776369568794,41.0,75446.55,2.1,-0.0354,3e-05,4.87042]
[1776369569145,41.0,75446.55,2.1,-0.0354,3e-05,4.87042]
[1776369569245,41.0,75444.28,2.1,-0.03547,3e-05,4.87819]
[1776369570805,41.0,75443.44,2.1,-0.0355,3e-05,4.88123]
[1776369570907,41.0,75443.48,2.1,-0.03549,3e-05,4.8811]
[1776369571825,41.0,75443.48,2.1,-0.03549,3e-05,4.8811]
[1776369572050,41.0,75443.48,2.1,-0.03549,3e-05,4.8811]
[1776369572169,41.0,75443.48,2.1,-0.03549,3e-05,4.8811]
[1776369574335,41.02,75442.88,2.1,-0.03556,3e-05,4.88807]
[1776369574352,41.04,75433.88,2.1,-0.0359,3e-05,4.92532]
[1776369575342,41.04,75433.88,2.1,-0.0359,3e-05,4.92532]
[1776369575416,41.06,75432.71,2.1,-0.03599,3e-05,4.93565]
[1776369577352,41.09,75416.54,2.1,-0.0366,3e-05,5.00262]
[1776369579785,41.09,75414.66,2.1,-0.03667,3e-05,5.01007]
[1776369579797,41.09,75414.66,2.1,-0.03667,3e-05,5.01007]
[1776369580376,41.09,75414.66,2.1,-0.03667,3e-05,5.01007]
[1776369585659,41.13,75407.54,2.1,-0.03702,3e-05,5.04863]
[1776369590696,41.13,75398.04,2.1,-0.03733,3e-05,5.08342]
[1776369595729,41.14,75401.3,2.1,-0.03725,3e-05,5.07386]
[1776369600766,41.16,75391.53,2.1,-0.03762,3e-05,5.11511]
[1776369604793,41.16,75405.98,2.1,-0.03718,3e-05,5.06624]
[1776369607814,41.16,75426.94,2.1,-0.03652,3e-05,4.99477]
[1776369608751,41.16,75426.94,2.1,-0.03652,3e-05,4.99477]
[1776369608769,41.16,75426.94,2.1,-0.03652,3e-05,4.99477]
[1776369609158,41.16,75426.94,2.1,-0.03652,3e-05,4.99477]
[1776369609286,41.16,75436.32,2.1,-0.03623,3e-05,4.96253]
[1776369610078,41.16,75436.32,2.1,-0.03623,3e-05,4.96253]
[1776369610158,41.16,75444.04,2.1,-0.03599,3e-05,4.93616]
[1776369611034,41.16,75444.04,2.1,-0.03599,3e-05,4.93616]
[1776369611078,41.16,75439.43,2.1,-0.03613,3e-05,4.9517]
[1776369612191,41.16,75439.43,2.1,-0.03613,3e-05,4.9517]
[1776369612265,41.16,75425.8,2.1,-0.03655,3e-05,4.99811]
[1776369612958,41.16,75425.8,2.1,-0.03655,3e-05,4.99811]
[1776369613027,41.16,75438.01,2.1,-0.03617,3e-05,4.95639]
[1776369614605,41.16,75438.01,2.1,-0.03617,3e-05,4.95623]
[1776369615055,41.16,75438.01,2.1,-0.03617,3e-05,4.95623]
[1776369615357,41.16,75438.01,2.1,-0.03617,3e-05,4.95623]
[1776369615496,41.16,75471.0,2.1,-0.03516,3e-05,4.84406]
[1776369616496,41.16,75471.0,2.1,-0.03516,3e-05,4.84406]
[1776369616254,41.16,75517.73,2.1,-0.03377,3e-05,4.68946]
[1776369617416,41.16,75517.73,2.1,-0.03377,3e-05,4.68946]
[1776369617421,41.16,75525.6,2.1,-0.03355,3e-05,4.6646]
[1776369618450,41.16,75525.6,2.1,-0.03355,3e-05,4.6646]
[1776369619479,41.16,75525.6,2.1,-0.03355,3e-05,4.6646]
[1776369618902,41.16,75526.82,2.1,-0.03352,3e-05,4.66148]
[1776369620318,41.16,75524.59,2.1,-0.03359,3e-05,4.66919]
[1776369623959,41.17,75540.29,2.1,-0.03314,3e-05,4.61897]
[1776369629246,41.17,75540.42,2.1,-0.03314,3e-05,4.61853]
[1776369629319,41.17,75524.07,2.1,-0.03361,3e-05,4.67164]
[1776369629783,41.17,75524.07,2.1,-0.03361,3e-05,4.67164]
[1776369630251,41.17,75524.07,2.1,-0.03361,3e-05,4.67164]
[1776369630336,41.16,75492.19,2.1,-0.03455,3e-05,4.7763]
[1776369630718,41.16,75492.19,2.1,-0.03455,3e-05,4.7763]
[1776369630759,41.16,75492.19,2.1,-0.03455,3e-05,4.7763]
[1776369631170,41.16,75492.19,2.1,-0.03455,3e-05,4.7763]
[1776369631230,41.17,75462.33,2.1,-0.03543,3e-05,4.87337]
[1776369632273,41.17,75462.33,2.1,-0.03543,3e-05,4.87337]
[1776369632376,41.17,75424.22,2.1,-0.0366,3e-05,5.0026]
[1776369632899,41.17,75424.22,2.1,-0.0366,3e-05,5.0026]
[1776369633045,41.17,75424.22,2.1,-0.0366,3e-05,5.0026]
[1776369633146,41.17,75406.78,2.1,-0.03715,3e-05,5.06279]
[1776369637401,41.16,75405.01,2.1,-0.0372,3e-05,5.06826]
[1776369637492,41.16,75409.56,2.1,-0.03705,3e-05,5.05237]
[1776369638229,41.16,75409.56,2.1,-0.03705,3e-05,5.05237]
[1776369638331,41.16,75410.13,2.1,-0.03704,3e-05,5.05023]
[1776369639245,41.16,75410.13,2.1,-0.03704,3e-05,5.05023]
[1776369639462,41.16,75407.98,2.1,-0.0371,3e-05,5.05746]
[1776369640047,41.16,75407.98,2.1,-0.0371,3e-05,5.05746]
[1776369640101,41.16,75407.98,2.1,-0.0371,3e-05,5.05746]
[1776369640543,41.16,75407.98,2.1,-0.0371,3e-05,5.05746]
[1776369640130,41.16,75408.23,2.1,-0.0371,3e-05,5.05702]
[1776369643089,41.17,75388.01,2.1,-0.03775,3e-05,5.12823]
[1776369647148,41.17,75411.02,2.1,-0.03702,3e-05,5.049]
[1776369647895,41.17,75411.02,2.1,-0.03702,3e-05,5.049]
[1776369647916,41.17,75411.02,2.1,-0.03702,3e-05,5.049]
[1776369648311,41.17,75406.45,2.1,-0.03717,3e-05,5.06457]
[1776369649450,41.17,75406.45,2.1,-0.03717,3e-05,5.06457]
[1776369649492,41.17,75410.66,2.1,-0.03703,3e-05,5.04983]
[1776369651122,41.17,75417.66,2.1,-0.03682,3e-05,5.02617]
[1776369651178,41.17,75417.66,2.1,-0.03682,3e-05,5.02617]
[1776369651991,41.17,75417.66,2.1,-0.03682,3e-05,5.02617]
[1776369652342,41.17,75426.53,2.1,-0.03654,3e-05,4.99548]
[1776369653007,41.17,75426.53,2.1,-0.03654,3e-05,4.99548]
[1776369653198,41.17,75426.53,2.1,-0.03653,3e-05,4.99536]
[1776369653906,41.17,75426.53,2.1,-0.03653,3e-05,4.99536]
[1776369654329,41.17,75429.41,2.1,-0.03644,3e-05,4.98544]
[1776369658667,41.17,75429.68,2.1,-0.03643,3e-05,4.98427]
[1776369659241,41.17,75437.4,2.1,-0.03619,3e-05,4.95791]
[1776369660366,41.17,75473.49,2.1,-0.03509,3e-05,4.83622]
[1776369661185,41.17,75473.49,2.1,-0.03509,3e-05,4.83622]
[1776369661283,41.17,75490.33,2.1,-0.03459,3e-05,4.78017]
[1776369662192,41.17,75490.33,2.1,-0.03459,3e-05,4.78017]
[1776369663082,41.17,75490.33,2.1,-0.03459,3e-05,4.78042]
[1776369663278,41.17,75495.33,2.1,-0.03444,3e-05,4.76414]
[1776369668310,41.17,75507.58,2.1,-0.03408,3e-05,4.72382]
[1776369670607,41.17,75525.52,2.1,-0.03356,3e-05,4.66533]
[1776369675373,41.17,75511.25,2.1,-0.03398,3e-05,4.7123]
[1776369676387,41.17,75486.55,2.1,-0.03471,3e-05,4.79424]
[1776369681414,41.17,75485.45,2.1,-0.03476,3e-05,4.79919]
[1776369684205,41.18,75480.43,2.1,-0.03491,3e-05,4.81638]
[1776369684439,41.18,75477.11,2.1,-0.03501,3e-05,4.82768]
[1776369685446,41.18,75461.43,2.1,-0.0355,3e-05,4.88102]
[1776369690599,41.18,75453.21,2.1,-0.03575,3e-05,4.9091]
[1776369691179,41.18,75453.21,2.1,-0.03575,3e-05,4.9091]
[1776369691482,41.18,75453.21,2.1,-0.03573,3e-05,4.90636]
[1776369692169,41.18,75453.21,2.1,-0.03573,3e-05,4.90636]
[1776369692508,41.18,75453.94,2.1,-0.03571,3e-05,4.90397]
[1776369693460,41.18,75453.94,2.1,-0.03571,3e-05,4.90397]
[1776369693505,41.18,75434.44,2.1,-0.03631,3e-05,4.97015]
[1776369694538,41.18,75434.44,2.1,-0.03631,3e-05,4.97015]
[1776369694545,41.18,75428.05,2.1,-0.03651,3e-05,4.9926]
[1776369696965,41.18,75424.94,2.1,-0.03662,3e-05,5.00376]
[1776369696981,41.18,75424.94,2.1,-0.03662,3e-05,5.00376]
[1776369697246,41.18,75424.94,2.1,-0.03662,3e-05,5.00376]
[1776369697527,41.18,75421.79,2.1,-0.03671,3e-05,5.01446]
[1776369699402,41.18,75420.2,2.1,-0.03676,3e-05,5.01982]
[1776369699541,41.18,75421.72,2.1,-0.03671,3e-05,5.01451]
[1776369702912,41.18,75428.69,2.1,-0.03649,3e-05,4.99041]
[1776369703568,41.18,75429.52,2.1,-0.03647,3e-05,4.98752]
[1776369704394,41.18,75429.52,2.1,-0.03647,3e-05,4.98752]
[1776369704577,41.18,75432.01,2.1,-0.03639,3e-05,4.97897]
[1776369705416,41.18,75432.01,2.1,-0.03639,3e-05,4.97897]
[1776369705582,41.18,75433.54,2.1,-0.03634,3e-05,4.97372]
[1776369706346,41.18,75433.54,2.1,-0.03634,3e-05,4.97372]
[1776369706590,41.18,75432.3,2.1,-0.03638,3e-05,4.97792]
[1776369707144,41.18,75432.3,2.1,-0.03638,3e-05,4.97792]
[1776369707601,41.18,75431.85,2.1,-0.03639,3e-05,4.97942]
[1776369708356,41.18,75431.85,2.1,-0.03639,3e-05,4.97942]
[1776369708603,41.18,75429.63,2.1,-0.03646,3e-05,4.98695]
[1776369709532,41.18,75429.63,2.1,-0.03646,3e-05,4.98695]
[1776369709637,41.18,75413.27,2.1,-0.03698,3e-05,5.04301]
[1776369711364,41.18,75413.27,2.1,-0.03697,3e-05,5.04296]
[1776369711632,41.18,75412.56,2.1,-0.037,3e-05,5.0454]
[1776369714015,41.18,75419.19,2.1,-0.03679,3e-05,5.023]
[1776369714723,41.18,75424.45,2.1,-0.03663,3e-05,5.00472]
[1776369719577,41.18,75429.85,2.1,-0.03646,3e-05,4.98604]
[1776369719780,41.18,75425.1,2.1,-0.0366,3e-05,5.00218]
[1776369722689,41.18,75426.22,2.1,-0.03657,3e-05,4.99817]
[1776369722798,41.18,75428.58,2.1,-0.03649,3e-05,4.99003]
[1776369723474,41.18,75428.58,2.1,-0.03649,3e-05,4.99003]
[1776369723804,41.18,75431.24,2.1,-0.03641,3e-05,4.98089]
[1776369724537,41.18,75431.24,2.1,-0.03641,3e-05,4.98089]
[1776369724666,41.18,75431.24,2.1,-0.03641,3e-05,4.98089]
[1776369724811,41.18,75432.38,2.1,-0.03637,3e-05,4.97695]
[1776369725356,41.18,75432.38,2.1,-0.03637,3e-05,4.97695]
[1776369725820,41.18,75427.44,2.1,-0.03653,3e-05,4.99373]
[1776369725924,41.18,75427.44,2.1,-0.03653,3e-05,4.99373]
[1776369726419,41.18,75427.44,2.1,-0.03653,3e-05,4.99373]
[1776369726836,41.18,75421.06,2.1,-0.03672,3e-05,5.01556]
[1776369727833,41.18,75401.94,2.1,-0.03733,3e-05,5.08166]
[1776369727887,41.18,75401.94,2.1,-0.03733,3e-05,5.08166]
[1776369730700,41.18,75390.8,2.1,-0.03769,3e-05,5.12093]
[1776369730782,41.18,75389.51,2.1,-0.03773,3e-05,5.12541]
[1776369735889,41.18,75388.97,2.1,-0.03773,3e-05,5.12543]
[1776369738161,41.18,75389.81,2.1,-0.0377,3e-05,5.12219]
[1776369744267,41.17,75394.42,2.1,-0.03754,3e-05,5.10443]
[1776369746188,41.17,75396.28,2.1,-0.03747,3e-05,5.09741]
[1776369746668,41.17,75396.28,2.1,-0.03747,3e-05,5.09741]
[1776369748983,41.17,75421.58,2.1,-0.03667,3e-05,5.00947]
[1776369752063,41.17,75414.63,2.1,-0.03687,3e-05,5.03016]
[1776369752083,41.17,75414.63,2.1,-0.03687,3e-05,5.03016]
[1776369752116,41.17,75412.03,2.1,-0.03695,3e-05,5.03895]
[1776369752944,41.17,75412.03,2.1,-0.03695,3e-05,5.03895]
[1776369753013,41.17,75412.03,2.1,-0.03694,3e-05,5.03879]
[1776369754937,41.17,75411.06,2.1,-0.03697,3e-05,5.04196]
[1776369755037,41.17,75408.81,2.1,-0.03704,3e-05,5.04954]
[1776369756595,41.17,75408.81,2.1,-0.03704,3e-05,5.04954]
[1776369756687,41.16,75406.86,2.1,-0.0371,3e-05,5.05609]
[1776369757277,41.16,75406.86,2.1,-0.0371,3e-05,5.05609]
[1776369757373,41.16,75412.93,2.1,-0.03691,3e-05,5.03501]
[1776369760181,41.16,75419.76,2.1,-0.03669,3e-05,5.01132]
[1776369760232,41.16,75423.4,2.1,-0.03658,3e-05,4.99874]
[1776369763145,41.16,75427.58,2.1,-0.03645,3e-05,4.9843]
[1776369763177,41.16,75427.3,2.1,-0.03646,3e-05,4.9852]
[1776369764714,41.16,75427.3,2.1,-0.03646,3e-05,4.9852]
[1776369764810,41.16,75422.12,2.1,-0.03662,3e-05,5.00284]
[1776369765367,41.16,75422.12,2.1,-0.03662,3e-05,5.00284]
[1776369765441,41.16,75422.09,2.1,-0.03662,3e-05,5.00284]
[1776369766994,41.16,75422.09,2.1,-0.03662,3e-05,5.00273]
[1776369767110,41.16,75421.55,2.1,-0.03663,3e-05,5.00447]
[1776369768006,41.16,75421.55,2.1,-0.03663,3e-05,5.00447]
[1776369768116,41.16,75416.85,2.1,-0.03678,3e-05,5.02045]
[1776369769466,41.16,75416.85,2.1,-0.03678,3e-05,5.02045]
[1776369769556,41.16,75414.12,2.1,-0.03686,3e-05,5.02967]
[1776369770347,41.16,75414.12,2.1,-0.03686,3e-05,5.02967]
[1776369770419,41.16,75413.82,2.1,-0.03687,3e-05,5.03055]
[1776369771228,41.16,75413.82,2.1,-0.03687,3e-05,5.03055]
[1776369771329,41.16,75411.88,2.1,-0.03693,3e-05,5.03707]
[1776369772909,41.16,75411.88,2.1,-0.03693,3e-05,5.03707]
[1776369773153,41.16,75408.49,2.1,-0.03703,3e-05,5.04841]
[1776369775195,41.16,75408.19,2.1,-0.03704,3e-05,5.04927]
[1776369775278,41.16,75401.51,2.1,-0.03725,3e-05,5.07212]
[1776369775994,41.16,75401.51,2.1,-0.03725,3e-05,5.07212]
[1776369776769,41.16,75401.51,2.1,-0.03725,3e-05,5.07212]
[1776369779961,41.16,75399.27,2.1,-0.03731,3e-05,5.07898]
[1776369780707,41.16,75399.27,2.1,-0.03731,3e-05,5.07898]
[1776369786244,41.15,75390.1,2.1,-0.03759,3e-05,5.10898]
[1776369788864,41.15,75390.92,2.1,-0.03756,3e-05,5.10585]
[1776369791332,41.15,75373.24,2.1,-0.03813,3e-05,5.16753]
[1776369797322,41.15,75360.1,2.1,-0.03857,3e-05,5.21502]
[1776369802355,41.16,75356.03,2.1,-0.03871,3e-05,5.23016]
[1776369804866,41.16,75353.08,2.1,-0.0388,3e-05,5.24072]
[1776369807392,41.16,75327.14,2.1,-0.03966,3e-05,5.33316]
[1776369809244,41.16,75329.48,2.1,-0.03959,3e-05,5.32479]
[1776369814440,41.16,75331.59,2.1,-0.0395,3e-05,5.31433]
[1776369819475,41.16,75329.33,2.1,-0.03957,3e-05,5.32237]
[1776369824511,41.16,75329.33,2.1,-0.03957,3e-05,5.32235]
[1776369829547,41.16,75325.06,2.1,-0.03971,3e-05,5.33767]
[1776369834582,41.15,75331.9,2.1,-0.03947,3e-05,5.31181]
[1776369838614,41.15,75317.42,2.1,-0.03994,3e-05,5.3624]
[1776369843649,41.15,75324.38,2.1,-0.03971,3e-05,5.33721]
[1776369848684,41.15,75327.88,2.1,-0.03959,3e-05,5.32456]
[1776369853944,41.15,75333.09,2.1,-0.03941,3e-05,5.30525]
[1776369859762,41.14,75340.74,2.1,-0.03912,3e-05,5.27409]
[1776369864799,41.13,75344.2,2.1,-0.03898,3e-05,5.25918]
[1776369869831,41.12,75344.66,2.1,-0.03895,3e-05,5.25507]
[1776369872763,41.12,75352.32,2.1,-0.03866,3e-05,5.22357]
[1776369872862,41.12,75354.78,2.1,-0.03858,3e-05,5.21488]
[1776369873796,41.12,75354.78,2.1,-0.03858,3e-05,5.21488]
[1776369873860,41.12,75354.78,2.1,-0.03858,3e-05,5.21444]
[1776369878895,41.11,75350.67,2.1,-0.03869,3e-05,5.22639]
[1776369883929,41.11,75350.06,2.1,-0.03869,3e-05,5.22671]
[1776369888964,41.1,75357.26,2.1,-0.03843,3e-05,5.19867]
[1776369894002,41.1,75358.94,2.1,-0.03836,3e-05,5.19073]
[1776369895041,41.1,75358.94,2.1,-0.03836,3e-05,5.19073]
[1776369895272,41.1,75359.36,2.1,-0.03834,3e-05,5.18885]
[1776369896822,41.09,75366.63,2.1,-0.0381,3e-05,5.16297]
[1776369897032,41.09,75374.06,2.1,-0.03786,3e-05,5.13666]
[1776369899261,41.09,75369.95,2.1,-0.03799,3e-05,5.15036]
[1776369900045,41.09,75368.55,2.1,-0.03803,3e-05,5.15491]
[1776369905081,41.09,75374.17,2.1,-0.03783,3e-05,5.13366]
[1776369909146,41.08,75372.68,2.1,-0.03787,3e-05,5.13791]
[1776369909221,41.08,75377.94,2.1,-0.0377,3e-05,5.11926]
[1776369910696,41.08,75377.94,2.1,-0.0377,3e-05,5.11926]
[1776369910797,41.08,75377.71,2.1,-0.03771,3e-05,5.11978]
[1776369916159,41.08,75368.79,2.1,-0.03798,3e-05,5.14916]
[1776369921683,41.07,75366.35,2.1,-0.03804,3e-05,5.15639]
[1776369927229,41.07,75357.16,2.1,-0.03832,3e-05,5.18639]
[1776369932358,41.06,75358.04,2.1,-0.03825,3e-05,5.17807]
[1776369938316,41.06,75359.61,2.1,-0.03818,3e-05,5.17028]
[1776369943351,41.05,75361.56,2.1,-0.0381,3e-05,5.1617]
[1776369948386,41.05,75361.01,2.1,-0.0381,3e-05,5.16186]
[1776369953420,41.04,75364.51,2.1,-0.03797,3e-05,5.14783]
[1776369958455,41.04,75355.35,2.1,-0.03825,3e-05,5.17808]
[1776369963499,41.03,75351.25,2.1,-0.03837,3e-05,5.19042]
[1776369969542,41.03,75353.07,2.1,-0.03829,3e-05,5.18162]
[1776369971462,41.03,75362.46,2.1,-0.03798,3e-05,5.14824]
[1776369973397,41.02,75361.37,2.1,-0.03801,3e-05,5.15141]
[1776369973789,41.02,75361.37,2.1,-0.03801,3e-05,5.15141]
[1776369979729,41.02,75355.69,2.1,-0.03817,3e-05,5.16918]
[1776369982065,41.02,75355.7,2.1,-0.03817,3e-05,5.1684]
[1776369986120,41.01,75358.93,2.1,-0.03805,3e-05,5.15554]
[1776369986994,41.01,75358.93,2.1,-0.03804,3e-05,5.15518]
[1776369988263,41.01,75368.04,2.1,-0.03774,3e-05,5.12261]
[1776369991679,41.01,75377.35,2.1,-0.03744,3e-05,5.08935]
[1776369991712,41.01,75378.86,2.1,-0.03737,3e-05,5.08096]
[1776369992419,41.01,75378.86,2.1,-0.03737,3e-05,5.08096]
[1776369992788,41.01,75381.02,2.1,-0.0373,3e-05,5.07323]
[1776369993255,41.01,75381.02,2.1,-0.0373,3e-05,5.07323]
[1776369994046,41.01,75381.02,2.1,-0.0373,3e-05,5.07323]
[1776369994055,41.01,75381.02,2.1,-0.0373,3e-05,5.07323]
[1776369999758,41.0,75373.5,2.1,-0.03752,3e-05,5.09792]
[1776370003147,41.0,75364.64,2.1,-0.0378,3e-05,5.12831]
[1776370003787,41.0,75364.09,2.1,-0.03782,3e-05,5.12964]
[1776370009052,41.0,75365.84,2.1,-0.03775,3e-05,5.12233]
[1776370009143,41.0,75365.22,2.1,-0.03776,3e-05,5.12392]
[1776370016880,40.99,75370.18,2.1,-0.03759,3e-05,5.10472]
[1776370021920,40.99,75369.15,2.1,-0.03761,3e-05,5.10703]
[1776370022830,40.99,75369.15,2.1,-0.03761,3e-05,5.10703]
[1776370023012,40.99,75346.48,2.1,-0.03834,3e-05,5.18629]
[1776370028072,40.99,75343.64,2.1,-0.03843,3e-05,5.19597]
[1776370032907,40.99,75338.37,2.1,-0.03861,3e-05,5.21497]
[1776370039052,40.99,75332.69,2.1,-0.0388,3e-05,5.23615]
[1776370044087,40.99,75333.52,2.1,-0.03876,3e-05,5.23154]
[1776370049122,40.98,75333.68,2.1,-0.03873,3e-05,5.22866]
[1776370054156,40.97,75328.58,2.1,-0.03886,3e-05,5.2414]
[1776370059192,40.97,75322.85,2.1,-0.03903,3e-05,5.25932]
[1776370064228,40.96,75324.49,2.1,-0.03895,3e-05,5.25148]
[1776370069775,40.96,75322.57,2.1,-0.039,3e-05,5.25631]
[1776370073366,40.95,75302.84,2.1,-0.03963,3e-05,5.32424]
[1776370078110,40.95,75316.85,2.1,-0.03915,3e-05,5.27273]
[1776370083435,40.94,75317.19,2.1,-0.03911,3e-05,5.26827]
[1776370089413,40.94,75316.45,2.1,-0.03912,3e-05,5.26972]
[1776370094447,40.94,75314.9,2.1,-0.03918,3e-05,5.27579]
[1776370099482,40.94,75313.01,2.1,-0.03925,3e-05,5.28301]
[1776370104518,40.94,75315.4,2.1,-0.03917,3e-05,5.27497]
[1776370109553,40.94,75319.58,2.1,-0.03902,3e-05,5.25873]
[1776370114589,40.93,75321.14,2.1,-0.03893,3e-05,5.24773]
[1776370119310,40.93,75313.56,2.1,-0.03917,3e-05,5.27385]
[1776370122542,40.93,75293.35,2.1,-0.03985,3e-05,5.34642]
[1776370123945,40.93,75294.23,2.1,-0.03982,3e-05,5.34322]
[1776370124652,40.93,75299.46,2.1,-0.03964,3e-05,5.32436]
[1776370126515,40.93,75301.31,2.1,-0.03958,3e-05,5.31772]
[1776370128572,40.93,75303.08,2.1,-0.03952,3e-05,5.3114]
[1776370133795,40.93,75305.32,2.1,-0.03945,3e-05,5.3035]
[1776370139765,40.93,75307.47,2.1,-0.03938,3e-05,5.29614]
[1776370141738,40.93,75305.73,2.1,-0.03944,3e-05,5.30243]
[1776370143604,40.93,75303.17,2.1,-0.03952,3e-05,5.31168]
[1776370144282,40.93,75303.17,2.1,-0.03952,3e-05,5.31168]
[1776370146483,40.93,75292.68,2.1,-0.03988,3e-05,5.34941]
[1776370147238,40.93,75292.68,2.1,-0.03988,3e-05,5.34941]
[1776370148096,40.93,75290.49,2.1,-0.03995,3e-05,5.35723]
[1776370148106,40.93,75288.69,2.1,-0.04001,3e-05,5.36374]
[1776370153943,40.93,75286.29,2.1,-0.0401,3e-05,5.37333]
[1776370155370,40.93,75286.29,2.1,-0.0401,3e-05,5.37375]
[1776370156185,40.93,75286.29,2.1,-0.0401,3e-05,5.37375]
[1776370164955,40.93,75287.74,2.1,-0.04006,3e-05,5.36884]
[1776370169988,40.93,75285.37,2.1,-0.04013,3e-05,5.3771]
[1776370174403,40.93,75284.88,2.1,-0.04013,3e-05,5.37565]
[1776370174756,40.93,75284.88,2.1,-0.04013,3e-05,5.37565]
[1776370175028,40.93,75284.67,2.1,-0.04014,3e-05,5.37687]
[1776370177372,40.93,75302.06,2.1,-0.03955,3e-05,5.31416]
[1776370177395,40.93,75302.06,2.1,-0.03955,3e-05,5.31416]
[1776370178245,40.93,75302.06,2.1,-0.03955,3e-05,5.31416]
[1776370179344,40.93,75302.71,2.1,-0.03953,3e-05,5.31187]
[1776370187567,40.93,75307.57,2.1,-0.03937,3e-05,5.29479]
[1776370193157,40.93,75309.26,2.1,-0.03932,3e-05,5.28913]
[1776370198210,40.93,75307.88,2.1,-0.03937,3e-05,5.2943]
[1776370202357,40.94,75311.02,2.1,-0.03927,3e-05,5.28331]
[1776370203864,40.94,75312.64,2.1,-0.03921,3e-05,5.27768]
[1776370210289,40.94,75319.77,2.1,-0.03899,3e-05,5.25325]
[1776370211215,40.94,75319.77,2.1,-0.03899,3e-05,5.25325]
[1776370211989,40.94,75320.16,2.1,-0.03897,3e-05,5.25186]
[1776370217338,40.94,75317.27,2.1,-0.03908,3e-05,5.26314]
[1776370222374,40.94,75323.06,2.1,-0.03889,3e-05,5.24317]
[1776370223655,40.94,75322.32,2.1,-0.03892,3e-05,5.24594]
[1776370229423,40.95,75329.72,2.1,-0.03868,3e-05,5.22064]
[1776370234511,40.95,75329.96,2.1,-0.03866,3e-05,5.21768]
[1776370235790,40.95,75329.96,2.1,-0.03866,3e-05,5.21768]
[1776370238041,40.95,75330.2,2.1,-0.03866,3e-05,5.21716]
[1776370243522,40.95,75330.44,2.1,-0.03866,3e-05,5.21748]
[1776370248557,40.95,75335.72,2.1,-0.0385,3e-05,5.19983]
[1776370253593,40.96,75332.88,2.1,-0.0386,3e-05,5.2108]
[1776370258628,40.96,75333.06,2.1,-0.0386,3e-05,5.21102]
[1776370263663,40.96,75331.9,2.1,-0.03863,3e-05,5.21405]
[1776370268697,40.95,75333.27,2.1,-0.03856,3e-05,5.20692]
[1776370273761,40.94,75335.06,2.1,-0.03848,3e-05,5.19839]
[1776370274999,40.94,75335.06,2.1,-0.03848,3e-05,5.19839]
[1776370275259,40.95,75336.58,2.1,-0.03844,3e-05,5.1932]
[1776370275987,40.95,75336.58,2.1,-0.03844,3e-05,5.1932]
[1776370276049,40.95,75368.56,2.1,-0.0374,3e-05,5.08098]
[1776370276762,40.95,75368.56,2.1,-0.0374,3e-05,5.08098]
[1776370278217,40.95,75368.56,2.1,-0.0374,3e-05,5.08117]
[1776370278237,40.94,75379.75,2.1,-0.03704,3e-05,5.04186]
[1776370279090,40.94,75379.75,2.1,-0.03704,3e-05,5.04186]
[1776370279162,40.94,75379.29,2.1,-0.03705,3e-05,5.04327]
[1776370285325,40.94,75383.63,2.1,-0.03691,3e-05,5.02756]
[1776370286200,40.94,75385.96,2.1,-0.03683,3e-05,5.01921]
[1776370286266,40.94,75388.63,2.1,-0.03675,3e-05,5.00986]
[1776370289892,40.94,75403.3,2.1,-0.03629,3e-05,4.95916]
[1776370291918,40.94,75414.34,2.1,-0.03592,3e-05,4.91855]
[1776370293441,40.94,75436.09,2.1,-0.03526,3e-05,4.84497]
[1776370293646,40.94,75436.09,2.1,-0.03526,3e-05,4.84497]
[1776370293932,40.94,75436.39,2.1,-0.03525,3e-05,4.84396]
[1776370295201,40.94,75436.39,2.1,-0.03525,3e-05,4.84396]
[1776370295269,40.94,75434.55,2.1,-0.03531,3e-05,4.8505]
[1776370296093,40.94,75434.55,2.1,-0.03531,3e-05,4.8505]
[1776370296162,40.94,75434.43,2.1,-0.03531,3e-05,4.85107]
[1776370299990,40.94,75461.32,2.1,-0.0345,3e-05,4.76152]
[1776370301529,40.95,75489.5,2.1,-0.03368,3e-05,4.66905]
[1776370301699,40.95,75489.5,2.1,-0.03368,3e-05,4.66905]
[1776370301990,40.95,75489.5,2.1,-0.03368,3e-05,4.66905]
[1776370303322,40.95,75489.5,2.1,-0.03368,3e-05,4.66905]
[1776370303340,40.95,75485.79,2.1,-0.03379,3e-05,4.68216]
[1776370309239,40.95,75498.17,2.1,-0.03344,3e-05,4.64241]
[1776370314812,40.96,75501.81,2.1,-0.03336,3e-05,4.63379]
[1776370320151,40.96,75478.49,2.1,-0.03405,3e-05,4.71137]
[1776370325175,40.97,75465.18,2.1,-0.03446,3e-05,4.75692]
[1776370330216,40.97,75468.39,2.1,-0.03438,3e-05,4.74776]
[1776370335254,40.97,75470.05,2.1,-0.03435,3e-05,4.74409]
[1776370339281,40.98,75487.27,2.1,-0.03385,3e-05,4.68846]
[1776370344305,40.98,75488.32,2.1,-0.03383,3e-05,4.68658]
[1776370350355,40.99,75489.88,2.1,-0.03381,3e-05,4.68416]
[1776370355389,40.99,75490.92,2.1,-0.03377,3e-05,4.67933]
[1776370360425,41.0,75488.71,2.1,-0.03386,3e-05,4.68893]
[1776370365460,41.0,75491.17,2.1,-0.03379,3e-05,4.6813]
[1776370370495,41.01,75490.6,2.1,-0.03382,3e-05,4.68516]
[1776370373515,41.01,75476.78,2.1,-0.03424,3e-05,4.73184]
[1776370378552,41.01,75477.11,2.1,-0.03424,3e-05,4.7323]
[1776370383586,41.02,75471.56,2.1,-0.03442,3e-05,4.75207]
[1776370388456,41.02,75467.73,2.1,-0.03454,3e-05,4.76581]
[1776370388621,41.02,75466.45,2.1,-0.03458,3e-05,4.7703]
[1776370389404,41.02,75466.45,2.1,-0.03458,3e-05,4.7703]
[1776370389482,41.02,75462.83,2.1,-0.0347,3e-05,4.78259]
[1776370394673,41.02,75457.71,2.1,-0.03486,3e-05,4.80069]
[1776370397689,41.02,75442.17,2.1,-0.03533,3e-05,4.85334]
[1776370399465,41.02,75442.17,2.1,-0.03533,3e-05,4.85334]
[1776370399522,41.02,75439.97,2.1,-0.0354,3e-05,4.86096]
[1776370404155,41.03,75437.07,2.1,-0.03549,3e-05,4.87103]
[1776370404231,41.03,75437.92,2.1,-0.03547,3e-05,4.86824]
[1776370404917,41.03,75437.92,2.1,-0.03547,3e-05,4.86824]
[1776370405013,41.03,75438.44,2.1,-0.03545,3e-05,4.86657]
[1776370414806,41.03,75439.94,2.1,-0.0354,3e-05,4.85952]
[1776370418323,41.03,75436.04,2.1,-0.03552,3e-05,4.87283]
[1776370418328,41.03,75434.89,2.1,-0.03555,3e-05,4.87678]
[1776370419999,41.03,75434.89,2.1,-0.03555,3e-05,4.87684]
[1776370420078,41.03,75425.25,2.1,-0.03585,3e-05,4.90953]
[1776370420719,41.03,75425.25,2.1,-0.03585,3e-05,4.90953]
[1776370420849,41.03,75425.25,2.1,-0.03585,3e-05,4.90954]
[1776370425883,41.03,75423.88,2.1,-0.03589,3e-05,4.91411]
[1776370430918,41.03,75423.6,2.1,-0.0359,3e-05,4.91498]
[1776370435954,41.03,75425.43,2.1,-0.03584,3e-05,4.90869]
[1776370440988,41.03,75425.59,2.1,-0.03584,3e-05,4.90812]
[1776370446024,41.03,75423.05,2.1,-0.03591,3e-05,4.91658]
[1776370450256,41.03,75431.97,2.1,-0.03564,3e-05,4.88638]
[1776370450263,41.03,75435.5,2.1,-0.03553,3e-05,4.87449]
[1776370451827,41.03,75435.5,2.1,-0.03553,3e-05,4.87455]
[1776370452077,41.03,75437.42,2.1,-0.03547,3e-05,4.86813]
[1776370453404,41.03,75437.42,2.1,-0.03547,3e-05,4.86813]
[1776370453464,41.03,75455.16,2.1,-0.03494,3e-05,4.80872]
[1776370454137,41.03,75455.16,2.1,-0.03494,3e-05,4.80872]
[1776370454171,41.03,75457.3,2.1,-0.03487,3e-05,4.80156]
[1776370455248,41.03,75457.3,2.1,-0.03487,3e-05,4.80156]
[1776370455282,41.03,75457.69,2.1,-0.03486,3e-05,4.80045]
[1776370460283,41.03,75464.44,2.1,-0.03467,3e-05,4.77904]
[1776370466185,41.04,75465.2,2.1,-0.03466,3e-05,4.77785]
[1776370471211,41.04,75462.9,2.1,-0.03472,3e-05,4.7839]
[1776370476256,41.04,75460.56,2.1,-0.0348,3e-05,4.79286]
[1776370481282,41.05,75460.23,2.1,-0.03482,3e-05,4.79511]
[1776370484358,41.05,75459.89,2.1,-0.03483,3e-05,4.7967]
[1776370484417,41.05,75459.89,2.1,-0.03483,3e-05,4.7967]
[1776370484519,41.05,75459.39,2.1,-0.03485,3e-05,4.79883]
[1776370485891,41.05,75459.39,2.1,-0.03485,3e-05,4.79883]
[1776370486329,41.05,75460.0,2.1,-0.03484,3e-05,4.79702]
[1776370488037,41.05,75460.0,2.1,-0.03484,3e-05,4.79725]
[1776370488331,41.05,75459.48,2.1,-0.03486,3e-05,4.79921]
[1776370489671,41.05,75459.48,2.1,-0.03486,3e-05,4.79921]
[1776370490345,41.05,75459.2,2.1,-0.03487,3e-05,4.80061]
[1776370491151,41.05,75459.2,2.1,-0.03487,3e-05,4.80061]
[1776370491352,41.05,75459.55,2.1,-0.03486,3e-05,4.79968]
[1776370496407,41.06,75458.49,2.1,-0.0349,3e-05,4.80462]
[1776370501423,41.06,75455.92,2.1,-0.03499,3e-05,4.81437]
[1776370502291,41.06,75455.92,2.1,-0.03499,3e-05,4.81437]
[1776370502430,41.06,75453.43,2.1,-0.03507,3e-05,4.82271]
[1776370504207,41.06,75452.8,2.1,-0.03509,3e-05,4.82504]
[1776370504446,41.06,75455.65,2.1,-0.035,3e-05,4.81571]
[1776370506760,41.06,75452.13,2.1,-0.03511,3e-05,4.82792]
[1776370507464,41.06,75453.96,2.1,-0.03506,3e-05,4.82198]
[1776370509478,41.06,75469.17,2.1,-0.03461,3e-05,4.77187]
[1776370509806,41.06,75469.17,2.1,-0.03461,3e-05,4.77187]
[1776370509930,41.06,75469.17,2.1,-0.03461,3e-05,4.77187]
[1776370515935,41.07,75466.57,2.1,-0.0347,3e-05,4.78205]
[1776370516449,41.07,75466.57,2.1,-0.0347,3e-05,4.78205]
[1776370523903,41.07,75464.12,2.1,-0.03479,3e-05,4.79213]
[1776370524587,41.07,75464.73,2.1,-0.03477,3e-05,4.79032]
[1776370529622,41.08,75450.74,2.1,-0.03522,3e-05,4.83986]
[1776370530176,41.08,75450.74,2.1,-0.03522,3e-05,4.83986]
[1776370530629,41.08,75449.94,2.1,-0.03525,3e-05,4.8433]
[1776370533976,41.09,75437.19,2.1,-0.03563,3e-05,4.88492]
[1776370534657,41.09,75436.6,2.1,-0.03565,3e-05,4.88698]
[1776370539693,41.09,75433.6,2.1,-0.03575,3e-05,4.89743]
[1776370544727,41.09,75439.9,2.1,-0.03556,3e-05,4.87663]
[1776370549763,41.09,75439.26,2.1,-0.03558,3e-05,4.8793]
[1776370551252,41.09,75440.69,2.1,-0.03554,3e-05,4.87459]
[1776370551778,41.09,75440.76,2.1,-0.03554,3e-05,4.87447]
[1776370556834,41.09,75438.58,2.1,-0.03561,3e-05,4.8824]
[1776370561846,41.09,75436.94,2.1,-0.03567,3e-05,4.8885]
[1776370566905,41.09,75443.43,2.1,-0.03547,3e-05,4.86714]
[1776370571918,41.1,75442.71,2.1,-0.0355,3e-05,4.87029]
[1776370575246,41.1,75440.58,2.1,-0.03557,3e-05,4.87775]
[1776370575303,41.1,75437.54,2.1,-0.03566,3e-05,4.88814]
[1776370576149,41.1,75437.54,2.1,-0.03566,3e-05,4.88814]
[1776370576225,41.1,75435.02,2.1,-0.03574,3e-05,4.8968]
[1776370580196,41.1,75427.63,2.1,-0.03597,3e-05,4.92214]
[1776370580474,41.1,75419.94,2.1,-0.03621,3e-05,4.94836]
[1776370582807,41.1,75410.15,2.1,-0.03652,3e-05,4.98185]
[1776370583370,41.1,75402.09,2.1,-0.03677,3e-05,5.00946]
[1776370584456,41.1,75402.09,2.1,-0.03677,3e-05,5.00946]
[1776370584547,41.1,75403.05,2.1,-0.03674,3e-05,5.006]
[1776370585081,41.1,75403.05,2.1,-0.03674,3e-05,5.006]
[1776370585175,41.1,75403.51,2.1,-0.03672,3e-05,5.00442]
[1776370590066,41.1,75403.34,2.1,-0.03673,3e-05,5.0047]
[1776370590164,41.1,75404.0,2.1,-0.0367,3e-05,5.00236]
[1776370591324,41.1,75404.0,2.1,-0.0367,3e-05,5.00236]
[1776370591423,41.1,75405.48,2.1,-0.03664,3e-05,4.9943]
[1776370592179,41.1,75405.48,2.1,-0.03664,3e-05,4.9943]
[1776370592714,41.1,75405.7,2.1,-0.03663,3e-05,4.99338]
[1776370596390,41.1,75389.06,2.1,-0.03715,3e-05,5.05035]
[1776370602132,41.09,75385.67,2.1,-0.03725,3e-05,5.06077]
[1776370603802,41.09,75385.67,2.1,-0.03725,3e-05,5.06077]
[1776370603860,41.09,75381.51,2.1,-0.03738,3e-05,5.07496]
[1776370603935,41.09,75381.51,2.1,-0.03738,3e-05,5.07496]
[1776370604153,41.09,75381.51,2.1,-0.03738,3e-05,5.07496]
[1776370605842,41.09,75381.51,2.1,-0.03738,3e-05,5.07496]
[1776370606767,41.09,75388.31,2.1,-0.03716,3e-05,5.05118]
[1776370612207,41.09,75384.18,2.1,-0.03728,3e-05,5.06389]
[1776370615229,41.09,75386.06,2.1,-0.03721,3e-05,5.05692]
[1776370615313,41.09,75401.62,2.1,-0.03672,3e-05,5.00304]
[1776370617136,41.08,75401.47,2.1,-0.03672,3e-05,5.00338]
[1776370617432,41.08,75399.63,2.1,-0.03678,3e-05,5.00957]
[1776370620718,41.08,75395.6,2.1,-0.0369,3e-05,5.02315]
[1776370621611,41.08,75399.68,2.1,-0.03677,3e-05,5.00877]
[1776370621655,41.08,75399.95,2.1,-0.03676,3e-05,5.0077]
[1776370622486,41.08,75399.95,2.1,-0.03676,3e-05,5.0077]
[1776370622549,41.08,75406.58,2.1,-0.03655,3e-05,4.98494]
[1776370623270,41.08,75406.58,2.1,-0.03655,3e-05,4.98494]
[1776370623283,41.08,75406.58,2.1,-0.03655,3e-05,4.9848]
[1776370628326,41.08,75414.96,2.1,-0.03629,3e-05,4.95585]
[1776370630856,41.08,75414.69,2.1,-0.03629,3e-05,4.95668]
[1776370641412,41.08,75414.67,2.1,-0.03629,3e-05,4.95626]
[1776370647460,41.08,75416.83,2.1,-0.03622,3e-05,4.94866]
[1776370651237,41.08,75424.3,2.1,-0.03599,3e-05,4.92303]
[1776370656524,41.08,75431.82,2.1,-0.03574,3e-05,4.89481]
[1776370657314,41.08,75431.82,2.1,-0.03574,3e-05,4.89481]
[1776370662568,41.08,75426.92,2.1,-0.03589,3e-05,4.91173]
[1776370663140,41.08,75426.92,2.1,-0.03589,3e-05,4.91173]
[1776370663574,41.08,75427.6,2.1,-0.03587,3e-05,4.90952]
[1776370664479,41.08,75427.6,2.1,-0.03587,3e-05,4.90952]
[1776370664871,41.08,75427.6,2.1,-0.03587,3e-05,4.90952]
[1776370664583,41.08,75426.06,2.1,-0.03592,3e-05,4.91475]
[1776370665589,41.08,75424.74,2.1,-0.03596,3e-05,4.91927]
[1776370667622,41.08,75408.19,2.1,-0.03648,3e-05,4.97638]
[1776370669924,41.08,75408.19,2.1,-0.03649,3e-05,4.97694]
[1776370670624,41.08,75406.56,2.1,-0.03654,3e-05,4.98239]
[1776370675658,41.09,75400.12,2.1,-0.03675,3e-05,5.0053]
[1776370679074,41.09,75395.17,2.1,-0.03691,3e-05,5.02321]
[1776370679687,41.09,75394.77,2.1,-0.03692,3e-05,5.02445]
[1776370684722,41.09,75402.11,2.1,-0.0367,3e-05,5.00091]
[1776370689758,41.1,75396.96,2.1,-0.03689,3e-05,5.02104]
[1776370694793,41.1,75386.87,2.1,-0.03723,3e-05,5.05791]
[1776370699830,41.11,75383.85,2.1,-0.03734,3e-05,5.07024]
[1776370704868,41.11,75376.25,2.1,-0.0376,3e-05,5.09824]
[1776370709898,41.12,75379.41,2.1,-0.03751,3e-05,5.08869]
[1776370714933,41.11,75374.83,2.1,-0.03762,3e-05,5.10004]
[1776370719847,41.11,75365.03,2.1,-0.03793,3e-05,5.13335]
[1776370719970,41.11,75365.92,2.1,-0.03789,3e-05,5.12984]
[1776370725003,41.1,75360.71,2.1,-0.03805,3e-05,5.14609]
[1776370728017,41.1,75359.43,2.1,-0.03808,3e-05,5.15018]
[1776370728426,41.1,75356.53,2.1,-0.03817,3e-05,5.15994]
[1776370731110,41.1,75350.77,2.1,-0.03835,3e-05,5.17887]
[1776370731907,41.1,75350.77,2.1,-0.03835,3e-05,5.17887]
[1776370733381,41.1,75357.49,2.1,-0.03812,3e-05,5.15437]
[1776370733478,41.09,75361.88,2.1,-0.03798,3e-05,5.13859]
[1776370739109,41.09,75360.62,2.1,-0.038,3e-05,5.14072]
[1776370744145,41.08,75358.33,2.1,-0.03805,3e-05,5.14681]
[1776370747929,41.08,75339.97,2.1,-0.03864,3e-05,5.21022]
[1776370748752,41.08,75339.97,2.1,-0.03864,3e-05,5.21022]
[1776370748787,41.08,75322.41,2.1,-0.03922,3e-05,5.27224]
[1776370753850,41.07,75332.41,2.1,-0.03887,3e-05,5.23438]
[1776370758944,41.07,75335.44,2.1,-0.03877,3e-05,5.22396]
[1776370764287,41.08,75322.39,2.1,-0.03921,3e-05,5.27102]
[1776370769320,41.08,75319.1,2.1,-0.03932,3e-05,5.28295]
[1776370774356,41.08,75318.94,2.1,-0.0393,3e-05,5.28075]
[1776370779391,41.08,75317.89,2.1,-0.03934,3e-05,5.28474]
[1776370784409,41.08,75305.68,2.1,-0.03975,3e-05,5.3286]
[1776370785226,41.08,75298.36,2.1,-0.04,3e-05,5.3549]
[1776370785434,41.08,75298.36,2.1,-0.04,3e-05,5.35484]
[1776370787375,41.08,75297.31,2.1,-0.04003,3e-05,5.35857]
[1776370787459,41.08,75295.17,2.1,-0.0401,3e-05,5.36621]
[1776370790114,41.08,75301.63,2.1,-0.03988,3e-05,5.34278]
[1776370796510,41.08,75301.2,2.1,-0.0399,3e-05,5.34418]
[1776370798929,41.08,75299.65,2.1,-0.03995,3e-05,5.34973]
[1776370802212,41.08,75297.51,2.1,-0.04002,3e-05,5.35734]
[1776370803124,41.08,75297.02,2.1,-0.04004,3e-05,5.35908]
[1776370804765,41.08,75296.32,2.1,-0.04006,3e-05,5.36158]
[1776370808904,41.08,75294.78,2.1,-0.04011,3e-05,5.36699]
[1776370809089,41.08,75294.78,2.1,-0.04011,3e-05,5.36699]
[1776370809602,41.08,75293.55,2.1,-0.04015,3e-05,5.37136]
[1776370812092,41.08,75288.57,2.1,-0.04032,3e-05,5.38931]
[1776370812966,41.08,75282.97,2.1,-0.04051,3e-05,5.40952]
[1776370816653,41.08,75269.52,2.1,-0.04097,3e-05,5.45813]
[1776370817582,41.08,75269.52,2.1,-0.04097,3e-05,5.45813]
[1776370817930,41.08,75269.52,2.1,-0.04097,3e-05,5.45813]
[1776370818025,41.08,75261.71,2.1,-0.04124,3e-05,5.48697]
[1776370818464,41.08,75261.71,2.1,-0.04124,3e-05,5.48697]
[1776370818696,41.08,75261.42,2.1,-0.04125,3e-05,5.48803]
[1776370819368,41.08,75261.42,2.1,-0.04125,3e-05,5.48803]
[1776370819673,41.08,75261.42,2.1,-0.04125,3e-05,5.48777]
[1776370820346,41.08,75261.42,2.1,-0.04125,3e-05,5.48777]
[1776370820680,41.07,75260.57,2.1,-0.04128,3e-05,5.49062]
[1776370823079,41.08,75257.74,2.1,-0.04138,3e-05,5.50123]
[1776370823105,41.07,75256.97,2.1,-0.0414,3e-05,5.50349]
[1776370828829,41.07,75255.19,2.1,-0.04145,3e-05,5.5089]
[1776370828870,41.07,75241.65,2.1,-0.04192,4e-05,5.55848]
[1776370830780,41.07,75227.76,2.1,-0.0424,4e-05,5.60939]
[1776370832539,41.07,75226.09,2.1,-0.04244,4e-05,5.61215]
[1776370832936,41.07,75226.09,2.1,-0.04244,4e-05,5.61215]
[1776370838839,41.07,75212.06,2.1,-0.04294,4e-05,5.66418]
[1776370839256,41.07,75201.22,2.1,-0.04332,4e-05,5.70478]
[1776370839827,41.07,75201.23,2.1,-0.04332,4e-05,5.70413]
[1776370842170,41.06,75199.01,2.1,-0.04339,4e-05,5.71125]
[1776370842848,41.06,75199.97,2.1,-0.04335,4e-05,5.70702]
[1776370843989,41.06,75199.97,2.1,-0.04335,4e-05,5.70702]
[1776370844071,41.06,75200.71,2.1,-0.04331,4e-05,5.70362]
[1776370844508,41.06,75200.71,2.1,-0.04331,4e-05,5.70362]
[1776370844862,41.06,75200.83,2.1,-0.0433,4e-05,5.70255]
[1776370848296,41.06,75189.72,2.1,-0.0437,4e-05,5.74339]
[1776370848947,41.05,75193.74,2.1,-0.04355,4e-05,5.72806]
[1776370854932,41.05,75193.23,2.1,-0.04356,4e-05,5.72892]
[1776370859967,41.05,75191.68,2.1,-0.04361,4e-05,5.7339]
[1776370861519,41.05,75187.45,2.1,-0.04376,4e-05,5.74965]
[1776370861980,41.05,75187.42,2.1,-0.04375,4e-05,5.74903]
[1776370862435,41.05,75187.42,2.1,-0.04375,4e-05,5.74903]
[1776370862987,41.05,75188.35,2.1,-0.04371,4e-05,5.74479]
[1776370868025,41.04,75189.27,2.1,-0.04367,4e-05,5.74025]
[1776370871458,41.04,75188.63,2.1,-0.04369,4e-05,5.74222]
[1776370872054,41.04,75188.48,2.1,-0.04368,4e-05,5.74133]
[1776370876084,41.03,75174.9,2.1,-0.04416,4e-05,5.79127]
[1776370880755,40.99,75166.52,2.1,-0.04431,4e-05,5.80612]
[1776370881121,40.97,75172.43,2.1,-0.04401,4e-05,5.77562]
[1776370881639,40.97,75172.43,2.1,-0.04401,4e-05,5.77562]
[1776370882124,40.95,75177.09,2.1,-0.04377,4e-05,5.75048]
[1776370882811,40.95,75177.09,2.1,-0.04377,4e-05,5.75048]
[1776370882980,40.95,75177.09,2.1,-0.04377,4e-05,5.75048]
[1776370885699,40.93,75165.99,2.1,-0.04409,4e-05,5.78366]
[1776370886152,40.91,75164.98,2.1,-0.04406,4e-05,5.78004]
[1776370887729,40.91,75163.14,2.1,-0.04413,4e-05,5.78682]
[1776370888190,40.91,75163.14,2.1,-0.04413,4e-05,5.78682]
[1776370888211,40.91,75158.72,2.1,-0.04429,4e-05,5.80367]
[1776370890203,40.91,75144.82,2.1,-0.0448,4e-05,5.85607]
[1776370895008,40.91,75148.0,2.1,-0.04464,4e-05,5.83938]
[1776370895146,40.91,75148.0,2.1,-0.04464,4e-05,5.83938]
[1776370895233,40.9,75153.49,2.1,-0.04443,4e-05,5.81752]
[1776370897266,40.89,75161.77,2.1,-0.04405,4e-05,5.77804]
[1776370898130,40.89,75161.77,2.1,-0.04405,4e-05,5.77804]
[1776370898217,40.88,75156.66,2.1,-0.04423,4e-05,5.79657]
[1776370898968,40.88,75156.66,2.1,-0.04423,4e-05,5.79657]
[1776370898983,40.88,75156.48,2.1,-0.04424,4e-05,5.79726]
[1776370901097,40.86,75157.23,2.1,-0.04414,4e-05,5.78696]
[1776370901156,40.84,75158.19,2.1,-0.04403,4e-05,5.77533]
[1776370903215,40.84,75158.19,2.1,-0.04403,4e-05,5.77533]
[1776370903313,40.84,75158.17,2.1,-0.04402,4e-05,5.774]
[1776370908015,40.84,75158.83,2.1,-0.04397,4e-05,5.7694]
[1776370908072,40.83,75169.03,2.1,-0.04359,4e-05,5.72992]
[1776370909938,40.83,75169.03,2.1,-0.04359,4e-05,5.72924]
[1776370909954,40.83,75172.01,2.1,-0.04347,4e-05,5.71732]
[1776370915375,40.82,75178.55,2.1,-0.04321,4e-05,5.68991]
[1776370920409,40.82,75187.94,2.1,-0.04284,4e-05,5.65156]
[1776370925445,40.81,75192.46,2.1,-0.04265,4e-05,5.63181]
[1776370930462,40.8,75200.24,2.1,-0.04235,4e-05,5.60046]
[1776370935519,40.8,75196.81,2.1,-0.04245,4e-05,5.61039]
[1776370940554,40.79,75194.46,2.1,-0.04251,4e-05,5.61659]
[1776370945588,40.78,75195.33,2.1,-0.04245,4e-05,5.61071]
[1776370950625,40.78,75196.32,2.1,-0.04239,4e-05,5.60443]
[1776370955665,40.77,75198.23,2.1,-0.04228,4e-05,5.5917]
[1776370960699,40.77,75197.26,2.1,-0.04229,4e-05,5.59288]
[1776370962344,40.76,75206.2,2.1,-0.04197,4e-05,5.55902]
[1776370963753,40.76,75219.14,2.1,-0.04151,4e-05,5.51053]
[1776370965238,40.76,75223.69,2.1,-0.04135,3e-05,5.49336]
[1776370968513,40.76,75231.88,2.1,-0.04105,3e-05,5.46242]
[1776370973783,40.75,75231.11,2.1,-0.04106,3e-05,5.46291]
[1776370974633,40.75,75227.4,2.1,-0.04119,3e-05,5.47635]
[1776370979907,40.75,75225.5,2.1,-0.04124,3e-05,5.48193]
[1776370985872,40.75,75230.18,2.1,-0.04107,3e-05,5.46342]
[1776370990907,40.74,75233.45,2.1,-0.04094,3e-05,5.45049]
[1776370996343,40.74,75236.51,2.1,-0.04083,3e-05,5.43861]
[1776371006017,40.74,75222.01,2.1,-0.04132,3e-05,5.48995]
[1776371011057,40.73,75222.27,2.1,-0.04127,3e-05,5.48468]
[1776371016087,40.73,75222.23,2.1,-0.04126,3e-05,5.48361]
[1776371021136,40.73,75219.62,2.1,-0.04134,4e-05,5.49202]
[1776371026170,40.73,75219.38,2.1,-0.04134,4e-05,5.49171]
[1776371031205,40.72,75219.58,2.1,-0.04132,4e-05,5.48985]
[1776371036241,40.72,75229.36,2.1,-0.04097,3e-05,5.45261]
[1776371041276,40.72,75227.61,2.1,-0.04103,3e-05,5.45832]
[1776371046312,40.72,75220.17,2.1,-0.04128,3e-05,5.48498]
[1776371051347,40.71,75222.34,2.1,-0.04119,3e-05,5.47605]
[1776371056382,40.71,75214.94,2.1,-0.04145,4e-05,5.50248]
[1776371061418,40.71,75205.44,2.1,-0.04177,4e-05,5.53657]
[1776371064302,40.71,75198.11,2.1,-0.04202,4e-05,5.56328]
[1776371064440,40.71,75196.26,2.1,-0.04209,4e-05,5.56985]
[1776371069473,40.71,75187.6,2.1,-0.04239,4e-05,5.60196]
[1776371074508,40.71,75184.19,2.1,-0.04249,4e-05,5.61173]
[1776371079543,40.7,75183.25,2.1,-0.04251,4e-05,5.61322]
[1776371084071,40.7,75182.62,2.1,-0.04252,4e-05,5.61436]
[1776371087572,40.69,75194.37,2.1,-0.04208,4e-05,5.56873]
[1776371087641,40.69,75195.15,2.1,-0.04205,4e-05,5.56548]
[1776371090996,40.69,75194.77,2.1,-0.04206,4e-05,5.56624]
[1776371092851,40.69,75207.01,2.1,-0.04162,4e-05,5.51963]
[1776371095663,40.69,75226.42,2.1,-0.04093,3e-05,5.44719]
[1776371098914,40.69,75229.23,2.1,-0.04083,3e-05,5.4366]
[1776371105235,40.68,75231.86,2.1,-0.04073,3e-05,5.42627]
[1776371111035,40.68,75222.53,2.1,-0.04105,3e-05,5.45985]
[1776371115080,40.68,75217.61,2.1,-0.04122,3e-05,5.47754]
[1776371120901,40.68,75219.05,2.1,-0.04115,3e-05,5.47071]
[1776371126883,40.67,75222.04,2.1,-0.04104,3e-05,5.45856]
[1776371127681,40.67,75222.04,2.1,-0.04104,3e-05,5.45856]
[1776371130971,40.67,75198.76,2.1,-0.04185,4e-05,5.5441]
[1776371136955,40.67,75188.28,2.1,-0.04218,4e-05,5.57819]
[1776371141990,40.66,75186.59,2.1,-0.04223,4e-05,5.58253]
[1776371147025,40.66,75182.28,2.1,-0.04236,4e-05,5.59664]
[1776371152059,40.65,75180.12,2.1,-0.04242,4e-05,5.60266]
[1776371155274,40.65,75179.3,2.1,-0.04244,4e-05,5.6049]
[1776371155333,40.65,75184.13,2.1,-0.04226,4e-05,5.58635]
[1776371155970,40.65,75184.13,2.1,-0.04226,4e-05,5.58635]
[1776371156088,40.65,75184.13,2.1,-0.04226,4e-05,5.58596]
[1776371161186,40.64,75204.21,2.1,-0.04153,4e-05,5.50908]
[1776371161892,40.64,75204.21,2.1,-0.04153,4e-05,5.50908]
[1776371163918,40.64,75204.96,2.1,-0.0415,4e-05,5.50568]
[1776371165915,40.64,75204.96,2.1,-0.04149,4e-05,5.50542]
[1776371167975,40.64,75204.96,2.1,-0.04149,4e-05,5.50461]
[1776371173207,40.64,75205.2,2.1,-0.04146,4e-05,5.50216]
[1776371178242,40.63,75202.53,2.1,-0.04154,4e-05,5.51073]
[1776371183278,40.63,75197.85,2.1,-0.0417,4e-05,5.52667]
[1776371188313,40.62,75189.46,2.1,-0.04198,4e-05,5.55642]
[1776371193348,40.62,75186.36,2.1,-0.04205,4e-05,5.56309]
[1776371198383,40.62,75195.49,2.1,-0.04171,4e-05,5.52721]
[1776371203419,40.61,75191.22,2.1,-0.04185,4e-05,5.5418]
[1776371208339,40.61,75184.02,2.1,-0.04208,4e-05,5.56643]
[1776371208454,40.61,75185.0,2.1,-0.04205,4e-05,5.56237]
[1776371209318,40.61,75185.0,2.1,-0.04205,4e-05,5.56237]
[1776371209461,40.6,75184.64,2.1,-0.04205,4e-05,5.56332]
[1776371214497,40.6,75181.42,2.1,-0.04215,4e-05,5.57342]
[1776371222553,40.59,75177.1,2.1,-0.04228,4e-05,5.58655]
[1776371227588,40.59,75166.93,2.1,-0.04262,4e-05,5.62288]
[1776371232626,40.58,75161.75,2.1,-0.04279,4e-05,5.64038]
[1776371237387,40.58,75163.05,2.1,-0.04273,4e-05,5.63422]
[1776371237451,40.58,75163.05,2.1,-0.04273,4e-05,5.63422]
[1776371242694,40.57,75169.1,2.1,-0.04249,4e-05,5.6088]
[1776371244046,40.57,75169.1,2.1,-0.04249,4e-05,5.6088]
[1776371244171,40.57,75169.1,2.1,-0.04249,4e-05,5.6088]
[1776371244350,40.57,75173.59,2.1,-0.04233,4e-05,5.59157]
[1776371245351,40.57,75173.59,2.1,-0.04233,4e-05,5.59157]
[1776371245400,40.57,75172.87,2.1,-0.04235,4e-05,5.59397]
[1776371250510,40.57,75178.07,2.1,-0.04215,4e-05,5.57322]
[1776371254782,40.56,75163.75,2.1,-0.04263,4e-05,5.62224]
[1776371258812,40.56,75181.1,2.1,-0.04199,4e-05,5.55562]
[1776371261631,40.56,75182.8,2.1,-0.04193,4e-05,5.54898]
[1776371267634,40.55,75187.36,2.1,-0.04175,4e-05,5.53032]
[1776371269257,40.55,75194.37,2.1,-0.0415,4e-05,5.50366]
[1776371274924,40.54,75196.43,2.1,-0.04139,4e-05,5.49247]
[1776371276050,40.54,75196.43,2.1,-0.04139,4e-05,5.49247]
[1776371282057,40.54,75207.37,2.1,-0.041,3e-05,5.45062]
[1776371288016,40.54,75207.73,2.1,-0.04098,3e-05,5.44848]
[1776371290240,40.54,75207.61,2.1,-0.04098,3e-05,5.4488]
[1776371296072,40.54,75202.52,2.1,-0.04115,4e-05,5.46677]
[1776371300386,40.54,75201.29,2.1,-0.04119,4e-05,5.47084]
[1776371310518,40.53,75198.92,2.1,-0.04126,4e-05,5.4786]
[1776371312268,40.53,75182.94,2.1,-0.0418,4e-05,5.53388]
[1776371318248,40.53,75181.18,2.1,-0.04184,4e-05,5.53889]
[1776371323262,40.52,75189.47,2.1,-0.04154,4e-05,5.50661]
[1776371329307,40.52,75190.42,2.1,-0.04149,4e-05,5.50179]
[1776371330475,40.52,75190.42,2.1,-0.04149,4e-05,5.50179]
[1776371336356,40.52,75196.75,2.1,-0.04126,4e-05,5.47699]
[1776371341390,40.51,75197.65,2.1,-0.04122,4e-05,5.47282]
[1776371346429,40.51,75198.3,2.1,-0.04119,4e-05,5.46959]
[1776371351460,40.51,75205.55,2.1,-0.04093,3e-05,5.44206]
[1776371352254,40.51,75205.55,2.1,-0.04093,3e-05,5.44206]
[1776371353314,40.51,75200.32,2.1,-0.04111,4e-05,5.4613]
[1776371357484,40.51,75195.49,2.1,-0.04127,4e-05,5.47857]
[1776371360524,40.51,75178.49,2.1,-0.04187,4e-05,5.54113]
[1776371364552,40.5,75165.16,2.1,-0.04233,4e-05,5.59]
[1776371369587,40.5,75162.08,2.1,-0.04243,4e-05,5.59971]
[1776371373731,40.49,75176.97,2.1,-0.04185,4e-05,5.53898]
[1776371379660,40.49,75185.09,2.1,-0.04155,4e-05,5.5073]
[1776371384692,40.49,75184.74,2.1,-0.04155,4e-05,5.50741]
[1776371389726,40.49,75192.69,2.1,-0.04126,4e-05,5.47673]
[1776371391377,40.49,75192.69,2.1,-0.04126,4e-05,5.47673]
[1776371391741,40.48,75195.53,2.1,-0.04116,4e-05,5.46584]
[1776371392536,40.48,75195.53,2.1,-0.04116,4e-05,5.46584]
[1776371392748,40.49,75195.78,2.1,-0.04116,4e-05,5.46526]
[1776371397783,40.49,75195.72,2.1,-0.04117,4e-05,5.46721]
[1776371399465,40.49,75196.18,2.1,-0.04116,4e-05,5.46585]
[1776371404837,40.5,75202.79,2.1,-0.04095,3e-05,5.44354]
[1776371408293,40.5,75202.72,2.1,-0.04095,3e-05,5.44418]
[1776371413894,40.5,75201.59,2.1,-0.04102,4e-05,5.45129]
[1776371420574,40.51,75201.64,2.1,-0.04103,4e-05,5.4525]
[1776371425980,40.52,75198.43,2.1,-0.04117,4e-05,5.46715]
[1776371428410,40.52,75183.58,2.1,-0.0417,4e-05,5.52304]
[1776371434035,40.52,75179.92,2.1,-0.04182,4e-05,5.53494]
[1776371439069,40.52,75180.07,2.1,-0.04182,4e-05,5.53486]
[1776371441127,40.52,75163.31,2.1,-0.04242,4e-05,5.59718]
[1776371442182,40.52,75163.31,2.1,-0.04242,4e-05,5.59718]
[1776371442213,40.52,75157.54,2.1,-0.04262,4e-05,5.61859]
[1776371444441,40.52,75156.98,2.1,-0.04264,4e-05,5.62031]
[1776371444510,40.52,75152.33,2.1,-0.0428,4e-05,5.63746]
[1776371447540,40.51,75142.09,2.1,-0.04317,4e-05,5.67543]
[1776371447570,40.51,75129.85,2.1,-0.04361,4e-05,5.7221]
[1776371448233,40.51,75129.85,2.1,-0.04361,4e-05,5.7221]
[1776371448630,40.51,75129.58,2.1,-0.04362,4e-05,5.72253]
[1776371449376,40.51,75129.58,2.1,-0.04362,4e-05,5.72253]
[1776371454596,40.51,75119.68,2.1,-0.04399,4e-05,5.76099]
[1776371460097,40.52,75115.89,2.1,-0.04415,4e-05,5.77781]
[1776371461895,40.52,75115.89,2.1,-0.04415,4e-05,5.77816]
[1776371462263,40.52,75116.35,2.1,-0.04414,4e-05,5.77715]
[1776371463455,40.52,75116.35,2.1,-0.04414,4e-05,5.77715]
[1776371463669,40.52,75119.04,2.1,-0.04405,4e-05,5.76699]
[1776371469312,40.52,75122.98,2.1,-0.04389,4e-05,5.75042]
[1776371474352,40.52,75111.04,2.1,-0.04432,4e-05,5.79557]
[1776371478429,40.52,75109.96,2.1,-0.04436,4e-05,5.79905]
[1776371478530,40.51,75116.98,2.1,-0.04409,4e-05,5.77178]
[1776371481716,40.51,75123.82,2.1,-0.04384,4e-05,5.74515]
[1776371481818,40.51,75126.65,2.1,-0.04373,4e-05,5.73418]
[1776371482673,40.51,75126.65,2.1,-0.04373,4e-05,5.73418]
[1776371482775,40.51,75126.65,2.1,-0.04373,4e-05,5.73406]
[1776371485217,40.51,75125.88,2.1,-0.04376,4e-05,5.7369]
[1776371485318,40.51,75125.88,2.1,-0.04374,4e-05,5.73566]
[1776371489189,40.51,75125.27,2.1,-0.04375,4e-05,5.73614]
[1776371489455,40.5,75123.92,2.1,-0.04379,4e-05,5.7407]
[1776371490099,40.5,75123.92,2.1,-0.04379,4e-05,5.7407]
[1776371490463,40.5,75121.06,2.1,-0.04389,4e-05,5.75105]
[1776371491732,40.5,75121.06,2.1,-0.04389,4e-05,5.75105]
[1776371491735,40.5,75119.63,2.1,-0.04392,4e-05,5.75279]
[1776371492514,40.5,75119.63,2.1,-0.04392,4e-05,5.75279]
[1776371492530,40.5,75128.86,2.1,-0.04357,4e-05,5.71676]
[1776371494173,40.5,75141.14,2.1,-0.04312,4e-05,5.66928]
[1776371494491,40.5,75141.14,2.1,-0.04311,4e-05,5.66869]
[1776371496821,40.5,75157.06,2.1,-0.04253,4e-05,5.60788]
[1776371497348,40.5,75157.06,2.1,-0.04253,4e-05,5.60788]
[1776371497512,40.5,75157.06,2.1,-0.04253,4e-05,5.60796]
[1776371502550,40.49,75163.01,2.1,-0.0423,4e-05,5.58357]
[1776371507585,40.49,75162.05,2.1,-0.04231,4e-05,5.58538]
[1776371510909,40.48,75161.85,2.1,-0.04231,4e-05,5.58542]
[1776371510952,40.48,75156.93,2.1,-0.04248,4e-05,5.60325]
[1776371516648,40.48,75156.11,2.1,-0.04252,4e-05,5.60669]
[1776371521684,40.49,75156.54,2.1,-0.04251,4e-05,5.60607]
[1776371522294,40.49,75156.54,2.1,-0.04251,4e-05,5.60607]
[1776371522691,40.49,75160.91,2.1,-0.04235,4e-05,5.58979]
[1776371527725,40.48,75166.23,2.1,-0.04215,4e-05,5.5686]
[1776371532760,40.48,75165.86,2.1,-0.04215,4e-05,5.56826]
[1776371539809,40.47,75165.73,2.1,-0.04213,4e-05,5.56631]
[1776371544846,40.47,75171.19,2.1,-0.04192,4e-05,5.54413]
[1776371548873,40.47,75149.94,2.1,-0.04267,4e-05,5.6229]
[1776371552911,40.46,75130.27,2.1,-0.04335,4e-05,5.69274]
[1776371553464,40.46,75130.27,2.1,-0.04335,4e-05,5.69274]
[1776371553909,40.46,75126.31,2.1,-0.04349,4e-05,5.70736]
[1776371555196,40.46,75120.12,2.1,-0.04371,4e-05,5.72993]
[1776371555926,40.46,75112.22,2.1,-0.044,4e-05,5.76028]
[1776371557992,40.45,75092.93,2.1,-0.04472,4e-05,5.83406]
[1776371562992,40.45,75081.35,2.1,-0.04514,4e-05,5.87736]
[1776371568027,40.45,75076.13,2.1,-0.04532,4e-05,5.89591]
[1776371571047,40.44,75094.49,2.1,-0.04462,4e-05,5.82367]
[1776371574066,40.44,75077.38,2.1,-0.04526,4e-05,5.88943]
[1776371579114,40.44,75068.21,2.1,-0.04559,4e-05,5.92306]
[1776371584630,40.43,75069.94,2.1,-0.0455,4e-05,5.91456]
[1776371590195,40.43,75069.94,2.1,-0.04547,4e-05,5.91151]
[1776371595233,40.42,75070.42,2.1,-0.04543,4e-05,5.90743]
[1776371600266,40.41,75079.48,2.1,-0.04507,4e-05,5.86988]
[1776371605554,40.41,75088.83,2.1,-0.0447,4e-05,5.83194]
[1776371611344,40.41,75096.16,2.1,-0.04438,4e-05,5.79831]
[1776371616379,40.4,75095.81,2.1,-0.04438,4e-05,5.79844]
[1776371621414,40.4,75094.03,2.1,-0.04444,4e-05,5.80422]
[1776371626449,40.4,75091.97,2.1,-0.04451,4e-05,5.81114]
[1776371631489,40.39,75090.39,2.1,-0.04456,4e-05,5.81605]
[1776371636522,40.39,75092.87,2.1,-0.04445,4e-05,5.80556]
[1776371641557,40.39,75090.53,2.1,-0.04454,4e-05,5.81388]
[1776371646736,40.39,75090.98,2.1,-0.04451,4e-05,5.8116]
[1776371646828,40.39,75098.47,2.1,-0.04423,4e-05,5.7825]
[1776371647515,40.39,75098.47,2.1,-0.04423,4e-05,5.7825]
[1776371647601,40.39,75098.47,2.1,-0.04423,4e-05,5.78242]
[1776371653642,40.39,75096.81,2.1,-0.04429,4e-05,5.7883]
[1776371658678,40.39,75089.98,2.1,-0.04454,4e-05,5.81423]
[1776371661699,40.38,75067.87,2.1,-0.04537,4e-05,5.8998]
[1776371666738,40.38,75055.32,2.1,-0.04584,4e-05,5.94739]
[1776371672150,40.38,75057.76,2.1,-0.04573,4e-05,5.93622]
[1776371681842,40.37,75064.57,2.1,-0.0454,4e-05,5.90211]
[1776371686874,40.36,75075.21,2.1,-0.04498,4e-05,5.85875]
[1776371691911,40.36,75069.82,2.1,-0.04518,4e-05,5.87864]
[1776371696945,40.36,75068.28,2.1,-0.04524,4e-05,5.8855]
[1776371701981,40.36,75065.75,2.1,-0.04535,4e-05,5.89606]
[1776371707020,40.36,75066.69,2.1,-0.04531,4e-05,5.89294]
[1776371712056,40.36,75058.38,2.1,-0.04564,4e-05,5.92592]
[1776371717091,40.37,75051.6,2.1,-0.0459,4e-05,5.95274]
[1776371722124,40.37,75046.42,2.1,-0.0461,4e-05,5.97316]
[1776371727160,40.37,75053.01,2.1,-0.04584,4e-05,5.94714]
[1776371734212,40.37,75051.08,2.1,-0.0459,4e-05,5.95194]
[1776371739244,40.37,75047.84,2.1,-0.04603,4e-05,5.96497]
[1776371744278,40.37,75038.96,2.1,-0.04637,4e-05,6.00032]
[1776371752260,40.37,75039.08,2.1,-0.04637,4e-05,5.99987]
[1776371763418,40.37,75036.63,2.1,-0.04647,4e-05,6.00987]
[1776371768478,40.37,75032.55,2.1,-0.04663,4e-05,6.0261]
[1776371773516,40.37,75026.83,2.1,-0.04685,4e-05,6.0487]
[1776371778548,40.37,75019.1,2.1,-0.04715,4e-05,6.07924]
[1776371783039,40.37,75038.83,2.1,-0.04638,4e-05,6.00043]
[1776371784118,40.36,75056.56,2.1,-0.04568,4e-05,5.92992]
[1776371785066,40.36,75056.56,2.1,-0.04568,4e-05,5.92992]
[1776371785074,40.36,75067.18,2.1,-0.04527,4e-05,5.88784]
[1776371786072,40.36,75067.18,2.1,-0.04527,4e-05,5.88784]
[1776371786078,40.36,75071.15,2.1,-0.04512,4e-05,5.87198]
[1776371786917,40.36,75071.15,2.1,-0.04512,4e-05,5.87198]
[1776371786937,40.36,75070.81,2.1,-0.04513,4e-05,5.873]
[1776371792688,40.36,75064.76,2.1,-0.04534,4e-05,5.89358]
[1776371798690,40.37,75067.57,2.1,-0.04524,4e-05,5.88398]
[1776371803724,40.37,75066.84,2.1,-0.04528,4e-05,5.88774]
[1776371808865,40.37,75064.95,2.1,-0.04536,4e-05,5.8958]
[1776371814815,40.37,75058.14,2.1,-0.04563,4e-05,5.92335]
[1776371819849,40.37,75057.05,2.1,-0.04568,4e-05,5.9282]
[1776371824903,40.37,75053.38,2.1,-0.04581,4e-05,5.94223]
[1776371829924,40.37,75049.81,2.1,-0.04595,4e-05,5.95673]
[1776371834959,40.37,75050.42,2.1,-0.04594,4e-05,5.95477]
[1776371839995,40.38,75049.75,2.1,-0.04597,4e-05,5.95786]
[1776371844023,40.38,75033.73,2.1,-0.04659,4e-05,6.02142]
[1776371849058,40.37,75021.76,2.1,-0.04706,4e-05,6.06882]
[1776371854096,40.37,75025.78,2.1,-0.04687,4e-05,6.04927]
[1776371860135,40.37,75031.53,2.1,-0.04665,4e-05,6.02629]
[1776371866288,40.37,75030.91,2.1,-0.04667,4e-05,6.02867]
[1776371872221,40.37,75035.73,2.1,-0.04648,4e-05,6.00947]
[1776371877256,40.37,75023.32,2.1,-0.04697,4e-05,6.05876]
[1776371882291,40.37,75019.0,2.1,-0.04713,4e-05,6.07563]
[1776371888293,40.37,75016.33,2.1,-0.04723,4e-05,6.08597]
[1776371893551,40.37,75016.58,2.1,-0.04722,4e-05,6.08434]
[1776371897396,40.37,75036.42,2.1,-0.04643,4e-05,6.00395]
[1776371902431,40.36,75055.08,2.1,-0.04568,4e-05,5.92778]
[1776371907468,40.36,75059.95,2.1,-0.04547,4e-05,5.90667]
[1776371912502,40.35,75063.77,2.1,-0.04529,4e-05,5.88678]
[1776371917540,40.35,75063.22,2.1,-0.04532,4e-05,5.88953]
[1776371923399,40.36,75056.71,2.1,-0.04557,4e-05,5.91593]
[1776371932647,40.36,75046.93,2.1,-0.04597,4e-05,5.95614]
[1776371936788,40.36,75060.24,2.1,-0.04546,4e-05,5.90381]
[1776371942720,40.35,75062.09,2.1,-0.04537,4e-05,5.89466]
[1776371947761,40.35,75066.56,2.1,-0.04518,4e-05,5.87586]
[1776371953796,40.36,75068.67,2.1,-0.04512,4e-05,5.86896]
[1776371958835,40.35,75073.29,2.1,-0.04493,4e-05,5.85018]
[1776371965882,40.35,75085.22,2.1,-0.04446,4e-05,5.80171]
[1776371970933,40.35,75092.01,2.1,-0.0442,4e-05,5.77424]
[1776371972933,40.35,75076.39,2.1,-0.04476,4e-05,5.83179]
[1776371977969,40.35,75067.01,2.1,-0.04513,4e-05,5.86942]
[1776371983003,40.35,75065.66,2.1,-0.04519,4e-05,5.87556]
[1776371988295,40.35,75056.44,2.1,-0.04555,4e-05,5.91232]
[1776371992001,40.35,75047.67,2.1,-0.04589,4e-05,5.94709]
[1776371992013,40.35,75047.67,2.1,-0.04589,4e-05,5.94709]
[1776371993552,40.35,75049.13,2.1,-0.04583,4e-05,5.94149]
[1776371994281,40.35,75049.13,2.1,-0.04583,4e-05,5.94149]
[1776371996269,40.35,75048.24,2.1,-0.04587,4e-05,5.94514]
[1776371996306,40.35,75048.24,2.1,-0.04587,4e-05,5.94514]
[1776371999244,40.35,75042.81,2.1,-0.04608,4e-05,5.96677]
[1776372000388,40.35,75040.12,2.1,-0.04619,4e-05,5.97744]
[1776372006170,40.35,75031.16,2.1,-0.04654,4e-05,6.01308]
[1776372011205,40.35,75029.26,2.1,-0.04661,4e-05,6.02055]
[1776372017365,40.35,75027.67,2.1,-0.04667,4e-05,6.0268]
[1776372023291,40.35,75023.5,2.1,-0.04683,4e-05,6.04322]
[1776372028329,40.35,75014.79,2.1,-0.04717,4e-05,6.07779]
[1776372033819,40.35,75009.72,2.1,-0.04734,4e-05,6.09414]
[1776372038506,40.35,75024.42,2.1,-0.04676,4e-05,6.03525]
[1776372044446,40.35,75041.0,2.1,-0.0461,4e-05,5.96763]
[1776372049481,40.35,75041.98,2.1,-0.04607,4e-05,5.96428]
[1776372054516,40.35,75038.88,2.1,-0.04619,4e-05,5.977]
[1776372059550,40.35,75035.82,2.1,-0.04631,4e-05,5.98949]
[1776372064598,40.35,75052.29,2.1,-0.04568,4e-05,5.92486]
[1776372069629,40.35,75060.7,2.1,-0.04537,4e-05,5.89281]
[1776372074656,40.36,75061.32,2.1,-0.04535,4e-05,5.89147]
[1776372079691,40.36,75060.77,2.1,-0.04538,4e-05,5.89467]
[1776372084726,40.36,75068.47,2.1,-0.0451,4e-05,5.8656]
[1776372089761,40.36,75061.48,2.1,-0.04538,4e-05,5.89404]
[1776372094796,40.37,75061.9,2.1,-0.04535,4e-05,5.8902]
[1776372099834,40.37,75061.48,2.1,-0.04537,4e-05,5.89279]
[1776372104869,40.37,75071.36,2.1,-0.045,4e-05,5.85452]
[1776372108054,40.37,75086.39,2.1,-0.04442,4e-05,5.7952]
[1776372114231,40.36,75090.35,2.1,-0.04426,4e-05,5.77879]
[1776372120010,40.36,75090.93,2.1,-0.04423,4e-05,5.77536]
[1776372126012,40.36,75090.18,2.1,-0.04427,4e-05,5.77915]
[1776372131048,40.37,75089.4,2.1,-0.04431,4e-05,5.78396]
[1776372136576,40.37,75079.19,2.1,-0.04471,4e-05,5.82496]
[1776372142128,40.37,75076.74,2.1,-0.04479,4e-05,5.83295]
[1776372147160,40.37,75069.01,2.1,-0.04509,4e-05,5.86358]
[1776372152194,40.37,75063.43,2.1,-0.04529,4e-05,5.88304]
[1776372157229,40.37,75063.68,2.1,-0.04528,4e-05,5.88294]
[1776372162264,40.37,75062.22,2.1,-0.04535,4e-05,5.88921]
[1776372164278,40.38,75082.36,2.1,-0.04459,4e-05,5.81125]
[1776372169314,40.38,75082.76,2.1,-0.04458,4e-05,5.81098]
[1776372174349,40.38,75078.11,2.1,-0.04477,4e-05,5.83021]
[1776372179384,40.38,75078.09,2.1,-0.04478,4e-05,5.83135]
[1776372184422,40.39,75067.16,2.1,-0.0452,4e-05,5.87481]
[1776372189457,40.39,75063.88,2.1,-0.04533,4e-05,5.88816]
[1776372192479,40.39,75048.74,2.1,-0.04592,4e-05,5.9477]
[1776372195999,40.39,75053.8,2.1,-0.04572,4e-05,5.92785]
[1776372196510,40.39,75052.99,2.1,-0.04575,4e-05,5.93108]
[1776372197559,40.39,75052.99,2.1,-0.04575,4e-05,5.93108]
[1776372197777,40.39,75052.99,2.1,-0.04575,4e-05,5.93108]
[1776372197617,40.39,75053.36,2.1,-0.04574,4e-05,5.92967]
[1776372199587,40.39,75052.96,2.1,-0.04576,4e-05,5.93129]
[1776372205570,40.39,75065.8,2.1,-0.04527,4e-05,5.88165]
[1776372211612,40.39,75071.56,2.1,-0.04503,4e-05,5.85596]
[1776372216648,40.39,75068.32,2.1,-0.04516,4e-05,5.86956]
[1776372221683,40.39,75067.17,2.1,-0.04521,4e-05,5.87482]
[1776372226718,40.4,75062.91,2.1,-0.04538,4e-05,5.89237]
[1776372231754,40.4,75062.64,2.1,-0.0454,4e-05,5.89412]
[1776372236789,40.4,75064.0,2.1,-0.04536,4e-05,5.88952]
[1776372241824,40.4,75067.81,2.1,-0.04522,4e-05,5.87537]
[1776372246860,40.4,75078.16,2.1,-0.04483,4e-05,5.83597]
[1776372251894,40.41,75079.25,2.1,-0.0448,4e-05,5.83299]
[1776372256930,40.41,75079.25,2.1,-0.04482,4e-05,5.83425]
[1776372261964,40.41,75087.89,2.1,-0.0445,4e-05,5.80219]
[1776372266999,40.42,75086.99,2.1,-0.04455,4e-05,5.80725]
[1776372272035,40.42,75086.82,2.1,-0.04455,4e-05,5.80633]
[1776372277070,40.42,75087.47,2.1,-0.04454,4e-05,5.80539]
[1776372282105,40.43,75088.4,2.1,-0.04451,4e-05,5.80227]
[1776372287140,40.43,75089.31,2.1,-0.04449,4e-05,5.80041]
[1776372297210,40.44,75089.06,2.1,-0.04453,4e-05,5.8047]
[1776372298348,40.44,75089.06,2.1,-0.04453,4e-05,5.8047]
[1776372298428,40.44,75087.38,2.1,-0.0446,4e-05,5.81188]
[1776372299496,40.44,75087.38,2.1,-0.0446,4e-05,5.81188]
[1776372299555,40.44,75087.51,2.1,-0.04461,4e-05,5.81217]
[1776372305863,40.45,75077.33,2.1,-0.045,4e-05,5.85305]
[1776372311308,40.45,75084.51,2.1,-0.04475,4e-05,5.82706]
[1776372316344,40.45,75077.3,2.1,-0.04504,4e-05,5.85657]
[1776372321384,40.46,75078.71,2.1,-0.045,4e-05,5.85233]
[1776372326415,40.46,75079.2,2.1,-0.04499,4e-05,5.85183]
[1776372329439,40.46,75064.63,2.1,-0.04555,4e-05,5.90929]
[1776372334473,40.46,75058.97,2.1,-0.04575,4e-05,5.92881]
[1776372339752,40.46,75061.16,2.1,-0.04567,4e-05,5.92071]
[1776372342164,40.46,75067.21,2.1,-0.04544,4e-05,5.89725]
[1776372342956,40.46,75067.21,2.1,-0.04544,4e-05,5.89725]
[1776372342529,40.46,75067.21,2.1,-0.04544,4e-05,5.89739]
[1776372343535,40.46,75070.49,2.1,-0.04532,4e-05,5.88472]
[1776372344043,40.46,75070.49,2.1,-0.04532,4e-05,5.88472]
[1776372346062,40.47,75073.59,2.1,-0.04521,4e-05,5.87297]
[1776372351593,40.47,75075.06,2.1,-0.04516,4e-05,5.86828]
[1776372356627,40.47,75083.44,2.1,-0.04484,4e-05,5.83507]
[1776372361662,40.46,75082.94,2.1,-0.04484,4e-05,5.83548]
[1776372366698,40.47,75074.45,2.1,-0.04517,4e-05,5.86979]
[1776372371736,40.47,75079.45,2.1,-0.04499,4e-05,5.85136]
[1776372376808,40.47,75077.62,2.1,-0.04507,4e-05,5.85961]
[1776372381835,40.47,75083.79,2.1,-0.04485,4e-05,5.83669]
[1776372386872,40.47,75095.89,2.1,-0.04438,4e-05,5.78837]
[1776372391911,40.47,75105.48,2.1,-0.04399,4e-05,5.74741]
[1776372396944,40.47,75098.25,2.1,-0.04426,4e-05,5.77449]
[1776372401979,40.46,75096.74,2.1,-0.0443,4e-05,5.77944]
[1776372407015,40.46,75097.45,2.1,-0.04427,4e-05,5.77641]
[1776372412051,40.46,75093.53,2.1,-0.04441,4e-05,5.79068]
[1776372417085,40.46,75095.62,2.1,-0.04433,4e-05,5.78176]
[1776372422120,40.46,75095.02,2.1,-0.04434,4e-05,5.78323]
[1776372427155,40.46,75102.17,2.1,-0.04407,4e-05,5.75481]
[1776372432453,40.45,75107.34,2.1,-0.04387,4e-05,5.7343]
[1776372434080,40.45,75132.7,2.1,-0.04293,4e-05,5.63725]
[1776372434346,40.45,75132.7,2.1,-0.04293,4e-05,5.63725]
[1776372434409,40.45,75134.59,2.1,-0.04286,4e-05,5.63007]
[1776372436957,40.45,75134.59,2.1,-0.04286,4e-05,5.63012]
[1776372437057,40.45,75140.69,2.1,-0.04264,4e-05,5.60714]
[1776372438795,40.45,75140.69,2.1,-0.04264,4e-05,5.60714]
[1776372438838,40.45,75150.97,2.1,-0.04227,4e-05,5.56853]
[1776372440469,40.46,75166.1,2.1,-0.04173,4e-05,5.51188]
[1776372444030,40.46,75173.17,2.1,-0.04148,4e-05,5.48594]
[1776372444088,40.46,75167.46,2.1,-0.04169,4e-05,5.5079]
[1776372445741,40.46,75165.9,2.1,-0.04175,4e-05,5.51374]
[1776372445841,40.46,75164.45,2.1,-0.0418,4e-05,5.51923]
[1776372446541,40.46,75164.45,2.1,-0.0418,4e-05,5.51923]
[1776372446642,40.46,75162.9,2.1,-0.04185,4e-05,5.52481]
[1776372452336,40.46,75153.28,2.1,-0.04218,4e-05,5.55821]
[1776372455357,40.46,75139.92,2.1,-0.04268,4e-05,5.60976]
[1776372460608,40.46,75143.76,2.1,-0.04254,4e-05,5.59599]
[1776372466433,40.46,75137.08,2.1,-0.04279,4e-05,5.62177]
[1776372471469,40.47,75139.15,2.1,-0.04272,4e-05,5.6143]
[1776372476504,40.47,75132.26,2.1,-0.04297,4e-05,5.6407]
[1776372481539,40.47,75134.93,2.1,-0.04288,4e-05,5.63072]
[1776372486574,40.47,75137.55,2.1,-0.04278,4e-05,5.62094]
[1776372491609,40.47,75145.03,2.1,-0.04252,4e-05,5.59313]
[1776372496645,40.47,75142.88,2.1,-0.0426,4e-05,5.60174]
[1776372502005,40.47,75142.63,2.1,-0.04261,4e-05,5.60304]
[1776372508107,40.47,75151.67,2.1,-0.04229,4e-05,5.56976]
[1776372513971,40.47,75154.16,2.1,-0.04219,4e-05,5.55828]
[1776372514062,40.47,75163.36,2.1,-0.04186,4e-05,5.52395]
[1776372515348,40.48,75163.36,2.1,-0.04186,4e-05,5.52419]
[1776372515778,40.48,75163.05,2.1,-0.04188,4e-05,5.52559]
[1776372521054,40.48,75169.32,2.1,-0.04166,4e-05,5.50331]
[1776372522592,40.48,75169.32,2.1,-0.04167,4e-05,5.50359]
[1776372522827,40.48,75173.29,2.1,-0.04153,4e-05,5.48908]
[1776372524374,40.48,75172.55,2.1,-0.04155,4e-05,5.49163]
[1776372524842,40.48,75170.77,2.1,-0.04161,4e-05,5.49805]
[1776372529876,40.48,75168.13,2.1,-0.04171,4e-05,5.50784]
[1776372531220,40.48,75179.54,2.1,-0.0413,4e-05,5.4656]
[1776372531297,40.48,75179.54,2.1,-0.0413,4e-05,5.4656]
[1776372532395,40.48,75179.54,2.1,-0.04131,4e-05,5.46595]
[1776372533085,40.48,75179.54,2.1,-0.04131,4e-05,5.46595]
[1776372533119,40.48,75188.64,2.1,-0.04099,4e-05,5.43204]
[1776372535276,40.48,75186.18,2.1,-0.04108,4e-05,5.44195]
[1776372535920,40.48,75181.14,2.1,-0.04126,4e-05,5.46101]
[1776372536948,40.48,75181.14,2.1,-0.04126,4e-05,5.46101]
[1776372537031,40.48,75185.35,2.1,-0.04112,4e-05,5.44574]
[1776372538960,40.48,75185.35,2.1,-0.04111,4e-05,5.44561]
[1776372539046,40.48,75186.79,2.1,-0.04106,4e-05,5.44014]
[1776372544983,40.49,75184.48,2.1,-0.04116,4e-05,5.45049]
[1776372548006,40.49,75161.5,2.1,-0.04199,4e-05,5.53724]
[1776372553040,40.49,75163.88,2.1,-0.04191,4e-05,5.5294]
[1776372558078,40.5,75156.84,2.1,-0.04217,4e-05,5.55694]
[1776372560091,40.5,75136.11,2.1,-0.04294,4e-05,5.63672]
[1776372565124,40.5,75145.39,2.1,-0.04262,4e-05,5.60363]
[1776372570159,40.51,75155.52,2.1,-0.04226,4e-05,5.56609]
[1776372575194,40.51,75151.93,2.1,-0.04238,4e-05,5.57749]
[1776372580229,40.51,75149.17,2.1,-0.04249,4e-05,5.58867]
[1776372585265,40.51,75151.06,2.1,-0.04242,4e-05,5.58225]
[1776372590301,40.51,75155.38,2.1,-0.04228,4e-05,5.56678]
[1776372595334,40.52,75164.48,2.1,-0.04196,4e-05,5.53361]
[1776372600370,40.52,75162.85,2.1,-0.04203,4e-05,5.54084]
[1776372605406,40.52,75160.26,2.1,-0.04213,4e-05,5.55161]
[1776372610441,40.53,75168.13,2.1,-0.04186,4e-05,5.52316]
[1776372615480,40.53,75180.79,2.1,-0.04142,4e-05,5.47732]
[1776372618499,40.53,75195.58,2.1,-0.0409,4e-05,5.42299]
[1776372620707,40.53,75196.23,2.1,-0.04089,4e-05,5.42099]
[1776372620825,40.53,75196.23,2.1,-0.04089,4e-05,5.42099]
[1776372628568,40.55,75195.71,2.1,-0.04097,4e-05,5.43003]
[1776372633605,40.55,75181.93,2.1,-0.04145,4e-05,5.47991]
[1776372638640,40.58,75172.59,2.1,-0.04187,4e-05,5.52406]
[1776372643673,40.58,75187.01,2.1,-0.04137,4e-05,5.47153]
[1776372648710,40.58,75191.08,2.1,-0.04124,4e-05,5.4581]
[1776372653744,40.6,75195.74,2.1,-0.04113,4e-05,5.44616]
[1776372659334,40.6,75204.27,2.1,-0.04084,3e-05,5.41578]
[1776372660175,40.6,75212.9,2.1,-0.04054,3e-05,5.38443]
[1776372660380,40.6,75213.31,2.1,-0.04054,3e-05,5.38385]
[1776372661101,40.6,75215.33,2.1,-0.04047,3e-05,5.37689]
[1776372661476,40.6,75215.33,2.1,-0.04047,3e-05,5.37689]
[1776372664338,40.61,75221.36,2.1,-0.04027,3e-05,5.35579]
[1776372665335,40.61,75218.25,2.1,-0.04039,3e-05,5.36819]
[1776372666343,40.61,75218.25,2.1,-0.04039,3e-05,5.36819]
[1776372667012,40.61,75218.25,2.1,-0.04039,3e-05,5.36868]
[1776372667091,40.62,75223.09,2.1,-0.04027,3e-05,5.35575]
[1776372668400,40.62,75223.09,2.1,-0.04027,3e-05,5.35576]
[1776372668863,40.62,75225.2,2.1,-0.0402,3e-05,5.34807]
[1776372670477,40.62,75228.29,2.1,-0.0401,3e-05,5.33734]
[1776372671190,40.62,75228.29,2.1,-0.0401,3e-05,5.33734]
[1776372671740,40.62,75237.07,2.1,-0.0398,3e-05,5.30544]
[1776372672475,40.62,75236.5,2.1,-0.03982,3e-05,5.3076]
[1776372672636,40.62,75236.5,2.1,-0.03982,3e-05,5.3076]
[1776372672887,40.62,75236.5,2.1,-0.03982,3e-05,5.3076]
[1776372675944,40.63,75240.49,2.1,-0.03969,3e-05,5.29443]
[1776372675997,40.63,75242.01,2.1,-0.03964,3e-05,5.28904]
[1776372676588,40.63,75242.01,2.1,-0.03964,3e-05,5.28904]
[1776372676915,40.63,75242.01,2.1,-0.03964,3e-05,5.28904]
[1776372677377,40.63,75242.01,2.1,-0.03964,3e-05,5.28904]
[1776372677413,40.63,75242.01,2.1,-0.03964,3e-05,5.28904]
[1776372679143,40.63,75241.59,2.1,-0.03966,3e-05,5.29081]
[1776372679243,40.63,75235.9,2.1,-0.03985,3e-05,5.31157]
[1776372679833,40.63,75235.9,2.1,-0.03985,3e-05,5.31157]
[1776372680021,40.63,75235.9,2.1,-0.03985,3e-05,5.31157]
[1776372680108,40.63,75236.73,2.1,-0.03983,3e-05,5.30915]
[1776372686986,40.63,75230.99,2.1,-0.04003,3e-05,5.33031]
[1776372692275,40.63,75235.06,2.1,-0.03987,3e-05,5.31257]
[1776372693475,40.63,75235.06,2.1,-0.03987,3e-05,5.31257]
[1776372694084,40.63,75225.43,2.1,-0.0402,3e-05,5.34767]
[1776372700081,40.64,75217.86,2.1,-0.0405,3e-05,5.37921]
[1776372705116,40.65,75208.2,2.1,-0.04085,3e-05,5.41641]
[1776372710151,40.65,75202.73,2.1,-0.04105,4e-05,5.43807]
[1776372715186,40.65,75203.26,2.1,-0.04105,4e-05,5.43753]
[1776372720226,40.66,75196.61,2.1,-0.0413,4e-05,5.46352]
[1776372722240,40.66,75182.34,2.1,-0.04181,4e-05,5.51752]
[1776372727270,40.67,75187.46,2.1,-0.04165,4e-05,5.50093]
[1776372731301,40.67,75200.78,2.1,-0.04119,4e-05,5.45244]
[1776372736333,40.67,75205.12,2.1,-0.04105,4e-05,5.43788]
[1776372741337,40.67,75201.81,2.1,-0.04118,4e-05,5.45129]
[1776372746403,40.68,75199.71,2.1,-0.04127,4e-05,5.46069]
[1776372751438,40.68,75199.35,2.1,-0.04127,4e-05,5.46034]
[1776372755975,40.68,75200.02,2.1,-0.04126,4e-05,5.45869]
[1776372756064,40.69,75205.82,2.1,-0.04106,4e-05,5.43785]
[1776372756808,40.69,75205.82,2.1,-0.04106,4e-05,5.43785]
[1776372756864,40.69,75207.02,2.1,-0.04102,3e-05,5.43374]
[1776372762781,40.69,75200.55,2.1,-0.04126,4e-05,5.45913]
[1776372766545,40.69,75186.0,2.1,-0.04178,4e-05,5.51412]
[1776372770583,40.7,75171.27,2.1,-0.04233,4e-05,5.57094]
[1776372775627,40.7,75180.37,2.1,-0.04201,4e-05,5.53795]
[1776372780654,40.7,75179.03,2.1,-0.04206,4e-05,5.54369]
[1776372785687,40.71,75176.09,2.1,-0.0422,4e-05,5.55818]
[1776372790731,40.72,75170.95,2.1,-0.04241,4e-05,5.57978]
[1776372795766,40.72,75170.19,2.1,-0.04244,4e-05,5.5832]
[1776372803064,40.72,75169.43,2.1,-0.04248,4e-05,5.587]
[1776372808857,40.72,75176.16,2.1,-0.04224,4e-05,5.56242]
[1776372813135,40.72,75188.56,2.1,-0.04179,4e-05,5.51388]
[1776372817921,40.73,75202.34,2.1,-0.04131,4e-05,5.46381]
[1776372820483,40.73,75204.3,2.1,-0.04125,4e-05,5.45715]
[1776372822511,40.73,75206.94,2.1,-0.04116,4e-05,5.44801]
[1776372832021,40.74,75204.45,2.1,-0.04127,4e-05,5.46024]
[1776372838062,40.74,75205.73,2.1,-0.04124,4e-05,5.45699]
[1776372843345,40.74,75221.39,2.1,-0.04071,3e-05,5.40068]
[1776372849141,40.75,75219.46,2.1,-0.04079,3e-05,5.4097]
[1776372852161,40.75,75203.92,2.1,-0.04134,4e-05,5.46771]
[1776372857197,40.75,75206.21,2.1,-0.04127,4e-05,5.46037]
[1776372860218,40.76,75189.31,2.1,-0.04188,4e-05,5.52357]
[1776372865254,40.76,75191.26,2.1,-0.04181,4e-05,5.51683]
[1776372870289,40.76,75188.68,2.1,-0.04191,4e-05,5.52764]
[1776372875325,40.77,75180.83,2.1,-0.0422,4e-05,5.55719]
[1776372880359,40.78,75177.43,2.1,-0.04236,4e-05,5.57305]
[1776372884386,40.78,75192.59,2.1,-0.04182,4e-05,5.51749]
[1776372889421,40.78,75193.47,2.1,-0.0418,4e-05,5.51509]
[1776372894457,40.78,75201.2,2.1,-0.04154,4e-05,5.48733]
[1776372896076,40.78,75201.2,2.1,-0.04154,4e-05,5.48754]
[1776372896470,40.78,75201.94,2.1,-0.04151,4e-05,5.48501]
[1776372900019,40.79,75202.96,2.1,-0.04148,4e-05,5.4819]
[1776372900499,40.79,75202.77,2.1,-0.04149,4e-05,5.48282]
[1776372905534,40.79,75202.67,2.1,-0.04151,4e-05,5.4843]
[1776372910569,40.79,75204.16,2.1,-0.04146,4e-05,5.47991]
[1776372916614,40.8,75204.68,2.1,-0.04146,4e-05,5.47938]
[1776372922655,40.8,75202.59,2.1,-0.04155,4e-05,5.48848]
[1776372927690,40.84,75188.53,2.1,-0.04219,4e-05,5.55609]
[1776372932725,40.85,75177.44,2.1,-0.04259,4e-05,5.59762]
[1776372937760,40.85,75176.88,2.1,-0.04264,4e-05,5.60234]
[1776372942798,40.85,75170.66,2.1,-0.04287,4e-05,5.62662]
[1776372947832,40.86,75178.15,2.1,-0.04262,4e-05,5.60095]
[1776372952866,40.86,75182.2,2.1,-0.04248,4e-05,5.58628]
[1776372957904,40.86,75189.55,2.1,-0.04223,4e-05,5.55942]
[1776372962938,40.86,75200.61,2.1,-0.04184,4e-05,5.51902]
[1776372967973,40.87,75206.36,2.1,-0.04165,4e-05,5.49869]
[1776372973008,40.87,75207.41,2.1,-0.04162,4e-05,5.49592]
[1776372978043,40.87,75201.65,2.1,-0.04183,4e-05,5.51821]
[1776372980560,40.87,75203.71,2.1,-0.04176,4e-05,5.51075]
[1776372980636,40.87,75207.59,2.1,-0.04163,4e-05,5.49678]
[1776372981254,40.87,75207.59,2.1,-0.04163,4e-05,5.49678]
[1776372985930,40.88,75221.8,2.1,-0.04114,3e-05,5.44544]
[1776372986102,40.88,75221.03,2.1,-0.04117,3e-05,5.44883]
[1776372991134,40.88,75218.77,2.1,-0.04124,3e-05,5.45548]
[1776372996174,40.88,75217.8,2.1,-0.04129,4e-05,5.46035]
[1776373001204,40.89,75220.83,2.1,-0.04119,3e-05,5.45052]
[1776373006240,40.89,75220.23,2.1,-0.04123,3e-05,5.45404]
[1776373011275,40.89,75207.11,2.1,-0.0417,4e-05,5.50336]
[1776373016310,40.9,75206.94,2.1,-0.04171,4e-05,5.50501]
[1776373021345,40.9,75206.74,2.1,-0.04173,4e-05,5.50663]
[1776373026380,40.9,75216.45,2.1,-0.0414,4e-05,5.47182]
[1776373031415,40.9,75213.9,2.1,-0.04149,4e-05,5.48227]
[1776373036450,40.91,75219.32,2.1,-0.04132,4e-05,5.46341]
[1776373041485,40.91,75219.87,2.1,-0.04131,4e-05,5.46257]
[1776373045238,40.91,75224.14,2.1,-0.04116,3e-05,5.44765]
[1776373045513,40.91,75227.97,2.1,-0.04103,3e-05,5.43388]
[1776373048969,40.91,75233.79,2.1,-0.04084,3e-05,5.41347]
[1776373049540,40.92,75233.96,2.1,-0.04084,3e-05,5.41318]
[1776373050886,40.92,75233.43,2.1,-0.04086,3e-05,5.41545]
[1776373051554,40.92,75233.26,2.1,-0.04085,3e-05,5.41337]
[1776373052780,40.92,75231.86,2.1,-0.0409,3e-05,5.41883]
[1776373058604,40.92,75230.27,2.1,-0.04097,3e-05,5.42665]
[1776373063627,40.93,75229.5,2.1,-0.04101,3e-05,5.43081]
[1776373063703,40.93,75231.53,2.1,-0.04094,3e-05,5.4237]
[1776373064504,40.93,75231.53,2.1,-0.04094,3e-05,5.4237]
[1776373064646,40.93,75231.53,2.1,-0.04095,3e-05,5.42404]
[1776373069681,40.93,75232.74,2.1,-0.04092,3e-05,5.42137]
[1776373072787,40.94,75234.71,2.1,-0.04086,3e-05,5.41523]
[1776373078886,40.94,75239.88,2.1,-0.0407,3e-05,5.3983]
[1776373079751,40.94,75237.82,2.1,-0.04078,3e-05,5.4066]
[1776373080149,40.94,75237.82,2.1,-0.04078,3e-05,5.4066]
[1776373080758,40.94,75236.31,2.1,-0.04083,3e-05,5.412]
[1776373084134,40.94,75236.55,2.1,-0.04083,3e-05,5.41173]
[1776373084786,40.94,75237.1,2.1,-0.04081,3e-05,5.41009]
[1776373084828,40.94,75237.1,2.1,-0.04081,3e-05,5.41009]
[1776373085793,40.95,75246.6,2.1,-0.04049,3e-05,5.37583]
[1776373090828,40.95,75254.17,2.1,-0.04025,3e-05,5.35054]
[1776373095862,40.96,75259.8,2.1,-0.04008,3e-05,5.33238]
[1776373101085,40.96,75262.25,2.1,-0.04,3e-05,5.32435]
[1776373101614,40.96,75262.25,2.1,-0.04,3e-05,5.32435]
[1776373101748,40.96,75262.25,2.1,-0.04,3e-05,5.32435]
[1776373101763,40.96,75262.25,2.1,-0.04,3e-05,5.32435]
[1776373106942,40.96,75266.74,2.1,-0.03986,3e-05,5.30896]
[1776373111976,40.96,75266.33,2.1,-0.03985,3e-05,5.30732]
[1776373114673,40.96,75265.89,2.1,-0.03986,3e-05,5.30888]
[1776373114678,40.96,75265.89,2.1,-0.03986,3e-05,5.30888]
[1776373114740,40.96,75259.01,2.1,-0.04011,3e-05,5.33467]
[1776373117129,40.96,75256.83,2.1,-0.04018,3e-05,5.34294]
[1776373117228,40.97,75255.56,2.1,-0.04023,3e-05,5.34798]
[1776373117949,40.97,75255.56,2.1,-0.04023,3e-05,5.34798]
[1776373118050,40.97,75255.0,2.1,-0.04025,3e-05,5.35001]
[1776373123055,40.97,75252.61,2.1,-0.04035,3e-05,5.3608]
[1776373123951,40.97,75252.61,2.1,-0.04035,3e-05,5.3608]
[1776373129098,40.98,75250.73,2.1,-0.04044,3e-05,5.3696]
[1776373134267,40.97,75250.4,2.1,-0.04044,3e-05,5.37042]
[1776373140177,40.98,75245.62,2.1,-0.04063,3e-05,5.39011]
[1776373142173,40.98,75244.68,2.1,-0.04067,3e-05,5.39392]
[1776373142180,40.98,75244.68,2.1,-0.04067,3e-05,5.39392]
[1776373142281,40.98,75242.84,2.1,-0.04074,3e-05,5.40138]
[1776373143005,40.98,75242.84,2.1,-0.04074,3e-05,5.40138]
[1776373143197,40.98,75242.84,2.1,-0.04074,3e-05,5.40138]
[1776373144366,40.98,75242.84,2.1,-0.04074,3e-05,5.40138]
[1776373144410,40.98,75242.57,2.1,-0.04074,3e-05,5.4021]
[1776373147876,40.98,75242.27,2.1,-0.04075,3e-05,5.40307]
[1776373148542,40.98,75241.68,2.1,-0.04078,3e-05,5.40559]
[1776373154274,40.99,75239.75,2.1,-0.04087,3e-05,5.41554]
[1776373157626,40.99,75239.57,2.1,-0.04088,3e-05,5.41691]
[1776373157662,40.99,75238.08,2.1,-0.04094,3e-05,5.42272]
[1776373159752,40.99,75238.08,2.1,-0.04094,3e-05,5.42307]
[1776373159833,41.0,75235.61,2.1,-0.04103,3e-05,5.43243]
[1776373160890,41.0,75235.61,2.1,-0.04103,3e-05,5.43243]
[1776373161323,40.99,75235.34,2.1,-0.04104,3e-05,5.43307]
[1776373166358,41.0,75232.03,2.1,-0.04117,3e-05,5.44671]
[1776373171392,41.0,75226.92,2.1,-0.04134,3e-05,5.46381]
[1776373176428,41.01,75227.73,2.1,-0.04132,3e-05,5.46219]
[1776373181462,41.01,75226.98,2.1,-0.04136,3e-05,5.46629]
[1776373187832,41.01,75227.97,2.1,-0.04133,3e-05,5.4637]
[1776373189400,41.01,75228.39,2.1,-0.04133,3e-05,5.46294]
[1776373189519,41.01,75230.9,2.1,-0.04124,3e-05,5.45401]
[1776373194553,41.02,75232.11,2.1,-0.04121,3e-05,5.45101]
[1776373199589,41.02,75234.36,2.1,-0.04115,3e-05,5.44427]
[1776373201715,41.02,75233.96,2.1,-0.04116,3e-05,5.44604]
[1776373201716,41.02,75235.22,2.1,-0.04112,3e-05,5.44173]
[1776373203266,41.02,75235.22,2.1,-0.04113,3e-05,5.44205]
[1776373203625,41.02,75235.59,2.1,-0.04111,3e-05,5.44051]
[1776373204748,41.02,75235.59,2.1,-0.04111,3e-05,5.44051]
[1776373204836,41.02,75238.47,2.1,-0.04101,3e-05,5.4303]
[1776373205315,41.02,75238.47,2.1,-0.04101,3e-05,5.4303]
[1776373205409,41.02,75238.47,2.1,-0.04101,3e-05,5.4303]
[1776373205895,41.02,75247.0,2.1,-0.04072,3e-05,5.39901]
[1776373206036,41.02,75247.0,2.1,-0.04072,3e-05,5.39901]
[1776373206844,41.03,75249.58,2.1,-0.04064,3e-05,5.39048]
[1776373207343,41.03,75249.58,2.1,-0.04064,3e-05,5.39048]
[1776373207354,41.03,75249.58,2.1,-0.04064,3e-05,5.39048]
[1776373209098,41.03,75251.04,2.1,-0.04059,3e-05,5.38549]
[1776373209622,41.03,75251.04,2.1,-0.04059,3e-05,5.38549]
[1776373211774,41.03,75253.38,2.1,-0.04051,3e-05,5.37684]
[1776373214120,41.03,75259.17,2.1,-0.04031,3e-05,5.35563]
[1776373214875,41.03,75259.17,2.1,-0.04031,3e-05,5.35563]
[1776373214885,41.03,75259.17,2.1,-0.04031,3e-05,5.35563]
[1776373214704,41.03,75259.43,2.1,-0.0403,3e-05,5.35465]
[1776373215702,41.03,75259.43,2.1,-0.0403,3e-05,5.35465]
[1776373215770,41.03,75260.88,2.1,-0.04025,3e-05,5.34936]
[1776373216510,41.03,75260.88,2.1,-0.04025,3e-05,5.34936]
[1776373216521,41.03,75260.88,2.1,-0.04025,3e-05,5.34936]
[1776373220334,41.03,75264.15,2.1,-0.04014,3e-05,5.33742]
[1776373221770,41.03,75267.28,2.1,-0.04003,3e-05,5.3261]
[1776373227797,41.03,75268.6,2.1,-0.03998,3e-05,5.32135]
[1776373232841,41.03,75262.54,2.1,-0.04017,3e-05,5.34021]
[1776373234995,41.03,75262.67,2.1,-0.04016,3e-05,5.33968]
[1776373235008,41.03,75262.67,2.1,-0.04016,3e-05,5.33968]
[1776373235088,41.03,75262.67,2.1,-0.04016,3e-05,5.33968]
[1776373236004,41.03,75262.6,2.1,-0.04017,3e-05,5.33991]
[1776373241904,41.03,75266.14,2.1,-0.04005,3e-05,5.32706]
[1776373246935,41.03,75265.98,2.1,-0.04005,3e-05,5.32758]
[1776373251189,41.02,75266.17,2.1,-0.04004,3e-05,5.32685]
[1776373251196,41.02,75266.17,2.1,-0.04004,3e-05,5.32685]
[1776373252147,41.02,75266.59,2.1,-0.04003,3e-05,5.32532]
[1776373252304,41.02,75266.59,2.1,-0.04003,3e-05,5.32532]
[1776373253091,41.02,75266.87,2.1,-0.04002,3e-05,5.3243]
[1776373253103,41.02,75266.87,2.1,-0.04002,3e-05,5.3243]
[1776373253921,41.02,75266.87,2.1,-0.04002,3e-05,5.3243]
[1776373254336,41.02,75267.29,2.1,-0.04001,3e-05,5.32278]
[1776373260035,41.02,75272.01,2.1,-0.03984,3e-05,5.30579]
[1776373262535,41.03,75272.0,2.1,-0.03985,3e-05,5.30585]
[1776373262623,41.03,75284.68,2.1,-0.03942,3e-05,5.26045]
[1776373263674,41.03,75284.68,2.1,-0.03942,3e-05,5.26045]
[1776373263776,41.03,75283.91,2.1,-0.03945,3e-05,5.26381]
[1776373270102,41.03,75284.3,2.1,-0.03944,3e-05,5.26298]
[1776373275138,41.03,75274.25,2.1,-0.03978,3e-05,5.29937]
[1776373278157,41.03,75259.32,2.1,-0.04029,3e-05,5.35322]
[1776373279271,41.03,75259.32,2.1,-0.04029,3e-05,5.35322]
[1776373279304,41.03,75251.87,2.1,-0.04055,3e-05,5.38018]
[1776373280161,41.03,75251.87,2.1,-0.04055,3e-05,5.38018]
[1776373280249,41.03,75246.63,2.1,-0.04073,3e-05,5.39916]
[1776373281149,41.03,75246.63,2.1,-0.04073,3e-05,5.39916]
[1776373281231,41.03,75245.11,2.1,-0.04078,3e-05,5.4046]
[1776373286461,41.03,75239.65,2.1,-0.04096,3e-05,5.42351]
[1776373290046,41.03,75239.65,2.1,-0.04096,3e-05,5.42351]
[1776373290242,41.02,75236.63,2.1,-0.04106,3e-05,5.43395]
[1776373293776,41.02,75235.55,2.1,-0.04107,3e-05,5.43445]
[1776373293860,41.02,75233.99,2.1,-0.04112,3e-05,5.43975]
[1776373298355,41.02,75235.14,2.1,-0.04107,3e-05,5.4349]
[1776373298401,41.02,75237.33,2.1,-0.04099,3e-05,5.42647]
[1776373302272,41.02,75238.63,2.1,-0.04095,3e-05,5.42132]
[1776373302373,41.02,75240.36,2.1,-0.04088,3e-05,5.41481]
[1776373308369,41.02,75239.0,2.1,-0.04092,3e-05,5.41869]
[1776373311465,41.01,75237.96,2.1,-0.04095,3e-05,5.42199]
[1776373311566,41.01,75237.21,2.1,-0.04098,3e-05,5.42457]
[1776373313640,41.01,75237.21,2.1,-0.04098,3e-05,5.42441]
[1776373313728,41.01,75237.21,2.1,-0.04098,3e-05,5.42441]
[1776373313817,41.01,75236.28,2.1,-0.04101,3e-05,5.42766]
[1776373314771,41.01,75219.97,2.1,-0.04157,4e-05,5.48736]
[1776373316919,41.01,75205.29,2.1,-0.0421,4e-05,5.54205]
[1776373322468,41.02,75204.99,2.1,-0.04212,4e-05,5.54407]
[1776373327503,41.02,75204.91,2.1,-0.04213,4e-05,5.54506]
[1776373331531,41.02,75188.63,2.1,-0.04271,4e-05,5.60601]
[1776373336814,41.02,75183.18,2.1,-0.04291,4e-05,5.62647]
[1776373342610,41.02,75176.25,2.1,-0.04316,4e-05,5.65241]
[1776373347643,41.02,75168.08,2.1,-0.04346,4e-05,5.68387]
[1776373352678,41.02,75174.7,2.1,-0.0432,4e-05,5.65613]
[1776373357717,41.02,75178.82,2.1,-0.04305,4e-05,5.64041]
[1776373362768,41.02,75179.64,2.1,-0.04302,4e-05,5.63711]
[1776373367795,41.02,75173.24,2.1,-0.04325,4e-05,5.66088]
[1776373372834,41.02,75174.95,2.1,-0.04318,4e-05,5.65411]
[1776373377870,41.02,75172.33,2.1,-0.04327,4e-05,5.66357]
[1776373382904,41.02,75183.19,2.1,-0.04288,4e-05,5.62247]
[1776373387939,41.02,75183.16,2.1,-0.04288,4e-05,5.62257]
[1776373392974,41.02,75181.21,2.1,-0.04295,4e-05,5.62979]
[1776373398010,41.02,75188.91,2.1,-0.04267,4e-05,5.60107]
[1776373399059,41.02,75204.97,2.1,-0.0421,4e-05,5.54135]
[1776373401081,41.02,75203.3,2.1,-0.04216,4e-05,5.54763]
[1776373401926,41.02,75203.3,2.1,-0.04216,4e-05,5.54776]
[1776373407074,41.02,75196.35,2.1,-0.04241,4e-05,5.57409]
[1776373410375,41.02,75207.21,2.1,-0.04203,4e-05,5.53406]
[1776373411102,41.02,75212.42,2.1,-0.04182,4e-05,5.51186]
[1776373411461,41.02,75212.42,2.1,-0.04182,4e-05,5.51186]
[1776373412108,41.02,75214.56,2.1,-0.04175,4e-05,5.50412]
[1776373412285,41.02,75214.56,2.1,-0.04175,4e-05,5.50412]
[1776373413116,41.02,75215.15,2.1,-0.04173,4e-05,5.50212]
[1776373415881,41.02,75212.41,2.1,-0.04183,4e-05,5.51258]
[1776373416151,41.02,75209.46,2.1,-0.04194,4e-05,5.52363]
[1776373421174,41.02,75200.68,2.1,-0.04225,4e-05,5.55662]
[1776373425201,41.02,75186.17,2.1,-0.04277,4e-05,5.61084]
[1776373430237,41.02,75185.47,2.1,-0.0428,4e-05,5.61335]
[1776373435271,41.02,75184.51,2.1,-0.04283,4e-05,5.61684]
[1776373440308,41.02,75189.38,2.1,-0.04265,4e-05,5.59854]
[1776373445343,41.02,75175.62,2.1,-0.04315,4e-05,5.65012]
[1776373450378,41.02,75171.29,2.1,-0.0433,4e-05,5.666]
[1776373455413,41.02,75170.12,2.1,-0.04334,4e-05,5.67]
[1776373460447,41.02,75176.61,2.1,-0.0431,4e-05,5.64516]
[1776373461638,41.02,75176.61,2.1,-0.0431,4e-05,5.64516]
[1776373461685,41.02,75183.12,2.1,-0.04287,4e-05,5.6207]
[1776373463374,41.02,75183.12,2.1,-0.04287,4e-05,5.6207]
[1776373464134,41.02,75183.12,2.1,-0.04287,4e-05,5.6207]
[1776373465096,41.02,75188.05,2.1,-0.04269,4e-05,5.60229]
[1776373465167,41.02,75187.69,2.1,-0.0427,4e-05,5.60367]
[1776373470519,41.02,75197.19,2.1,-0.04237,4e-05,5.56859]
[1776373475553,41.02,75198.14,2.1,-0.04232,4e-05,5.56242]
[1776373481597,41.02,75196.91,2.1,-0.04236,4e-05,5.56761]
[1776373486649,41.02,75192.31,2.1,-0.04253,4e-05,5.58509]
[1776373491674,41.02,75182.97,2.1,-0.04287,4e-05,5.62005]
[1776373496707,41.02,75175.31,2.1,-0.04314,4e-05,5.6487]
[1776373501744,41.02,75181.33,2.1,-0.04293,4e-05,5.62603]
[1776373502749,41.02,75234.76,2.1,-0.04104,3e-05,5.42858]
[1776373504295,41.03,75234.26,2.1,-0.04108,3e-05,5.43343]
[1776373505215,41.03,75234.26,2.1,-0.04108,3e-05,5.43343]
[1776373505231,41.03,75234.26,2.1,-0.04108,3e-05,5.43343]
[1776373504763,41.04,75232.55,2.1,-0.04117,3e-05,5.44249]
[1776373505771,41.04,75174.92,2.1,-0.04322,4e-05,5.65622]
[1776373507648,41.04,75173.4,2.1,-0.04327,4e-05,5.66185]
[1776373508482,41.04,75169.95,2.1,-0.0434,4e-05,5.67474]
[1776373508495,41.04,75169.95,2.1,-0.0434,4e-05,5.67474]
[1776373508792,41.04,75161.15,2.1,-0.04371,4e-05,5.7078]
[1776373513827,41.04,75159.55,2.1,-0.04377,4e-05,5.71309]
[1776373518862,41.03,75160.24,2.1,-0.04373,4e-05,5.70974]
[1776373523897,41.03,75161.53,2.1,-0.04368,4e-05,5.70419]
[1776373528932,41.03,75160.18,2.1,-0.04372,4e-05,5.70858]
[1776373533966,41.03,75164.2,2.1,-0.04355,4e-05,5.68963]
[1776373539002,41.03,75167.55,2.1,-0.04342,4e-05,5.67649]
[1776373545045,41.03,75169.86,2.1,-0.04333,4e-05,5.6673]
[1776373550082,41.03,75172.56,2.1,-0.04323,4e-05,5.65679]
[1776373551229,41.03,75186.74,2.1,-0.04272,4e-05,5.60358]
[1776373553053,41.03,75186.74,2.1,-0.04272,4e-05,5.60353]
[1776373553129,41.03,75209.55,2.1,-0.0419,4e-05,5.51877]
[1776373555262,41.03,75209.55,2.1,-0.04191,4e-05,5.51892]
[1776373565185,41.03,75213.1,2.1,-0.0418,4e-05,5.50749]
[1776373567906,41.03,75210.86,2.1,-0.04188,4e-05,5.51607]
[1776373568208,41.03,75211.86,2.1,-0.04184,4e-05,5.51251]
[1776373573092,41.03,75215.84,2.1,-0.04171,4e-05,5.49838]
[1776373573241,41.03,75218.79,2.1,-0.04161,4e-05,5.48767]
[1776373577141,41.03,75223.04,2.1,-0.04146,4e-05,5.47257]
[1776373577270,41.04,75222.76,2.1,-0.04147,4e-05,5.4738]
[1776373582327,41.04,75214.52,2.1,-0.04177,4e-05,5.50504]
[1776373586333,41.04,75196.49,2.1,-0.04242,4e-05,5.57228]
[1776373589354,41.04,75178.87,2.1,-0.04305,4e-05,5.63813]
[1776373594388,41.04,75175.74,2.1,-0.04314,4e-05,5.64642]
[1776373599424,41.04,75174.99,2.1,-0.04316,4e-05,5.64889]
[1776373605467,41.04,75172.27,2.1,-0.04326,4e-05,5.65875]
[1776373611509,41.04,75170.58,2.1,-0.04332,4e-05,5.66478]
[1776373616808,41.03,75167.47,2.1,-0.04343,4e-05,5.67611]
[1776373622584,41.03,75168.32,2.1,-0.04339,4e-05,5.67271]
[1776373628637,41.03,75168.2,2.1,-0.0434,4e-05,5.673]
[1776373633662,41.03,75161.53,2.1,-0.04364,4e-05,5.69799]
[1776373638696,41.03,75161.11,2.1,-0.04365,4e-05,5.69919]
[1776373644232,41.03,75163.0,2.1,-0.04358,4e-05,5.69175]
[1776373649773,41.03,75169.57,2.1,-0.04333,4e-05,5.66653]
[1776373650843,41.03,75169.57,2.1,-0.04333,4e-05,5.66653]
[1776373651366,41.03,75169.57,2.1,-0.04333,4e-05,5.66653]
[1776373651407,41.03,75177.5,2.1,-0.04302,4e-05,5.63363]
[1776373653180,41.03,75177.5,2.1,-0.04302,4e-05,5.63367]
[1776373653246,41.03,75180.39,2.1,-0.04292,4e-05,5.62285]
[1776373656124,41.03,75181.87,2.1,-0.04287,4e-05,5.61741]
[1776373656225,41.03,75182.08,2.1,-0.04286,4e-05,5.61669]
[1776373657740,41.03,75182.46,2.1,-0.04285,4e-05,5.61532]
[1776373657838,41.03,75182.34,2.1,-0.04285,4e-05,5.61582]
[1776373662869,41.03,75170.13,2.1,-0.04329,4e-05,5.66161]
[1776373667904,41.03,75167.79,2.1,-0.04338,4e-05,5.67025]
[1776373672939,41.03,75165.37,2.1,-0.04346,4e-05,5.67913]
[1776373677974,41.03,75175.39,2.1,-0.0431,4e-05,5.6413]
[1776373680054,41.03,75178.24,2.1,-0.04299,4e-05,5.63064]
[1776373680092,41.03,75182.07,2.1,-0.04286,4e-05,5.61633]
[1776373680750,41.03,75182.07,2.1,-0.04286,4e-05,5.61633]
[1776373680995,41.03,75182.07,2.1,-0.04286,4e-05,5.61637]
[1776373685080,41.03,75185.25,2.1,-0.04274,4e-05,5.60462]
[1776373685392,41.03,75210.59,2.1,-0.04184,4e-05,5.51046]
[1776373687382,41.03,75210.59,2.1,-0.04184,4e-05,5.51054]
[1776373687396,41.03,75228.8,2.1,-0.04121,3e-05,5.44448]
[1776373690220,41.03,75227.72,2.1,-0.04125,3e-05,5.44874]
[1776373690288,41.03,75227.68,2.1,-0.04125,3e-05,5.44898]
[1776373693720,41.03,75236.08,2.1,-0.04096,3e-05,5.41785]
[1776373694342,41.03,75237.04,2.1,-0.04092,3e-05,5.41404]
[1776373694847,41.03,75237.04,2.1,-0.04092,3e-05,5.41404]
[1776373695111,41.03,75237.04,2.1,-0.04092,3e-05,5.41404]
[1776373700264,41.03,75246.32,2.1,-0.0406,3e-05,5.37976]
[1776373700295,41.03,75246.32,2.1,-0.0406,3e-05,5.37976]
[1776373702274,41.03,75278.33,2.1,-0.03951,3e-05,5.26457]
[1776373702523,41.03,75278.33,2.1,-0.03951,3e-05,5.26457]
[1776373703158,41.03,75278.33,2.1,-0.03951,3e-05,5.26457]
[1776373704215,41.03,75278.33,2.1,-0.03951,3e-05,5.26457]
[1776373704218,41.03,75277.75,2.1,-0.03953,3e-05,5.26674]
[1776373710208,41.03,75278.2,2.1,-0.03952,3e-05,5.2657]
[1776373715244,41.03,75278.21,2.1,-0.0395,3e-05,5.26301]
[1776373720280,41.03,75277.51,2.1,-0.03953,3e-05,5.26579]
[1776373725314,41.03,75266.04,2.1,-0.03992,3e-05,5.30707]
[1776373730349,41.03,75269.39,2.1,-0.0398,3e-05,5.29504]
[1776373735391,41.04,75267.93,2.1,-0.03985,3e-05,5.30039]
[1776373740419,41.04,75276.66,2.1,-0.03956,3e-05,5.26929]
[1776373745454,41.04,75279.56,2.1,-0.03947,3e-05,5.25926]
[1776373750489,41.04,75280.87,2.1,-0.03942,3e-05,5.2549]
[1776373755523,41.04,75286.52,2.1,-0.03924,3e-05,5.23524]
[1776373760560,41.04,75279.67,2.1,-0.03947,3e-05,5.26021]
[1776373765595,41.04,75268.97,2.1,-0.03984,3e-05,5.29876]
[1776373770629,41.04,75278.42,2.1,-0.03952,3e-05,5.26486]
[1776373775663,41.04,75273.61,2.1,-0.03966,3e-05,5.27936]
[1776373780708,41.04,75263.03,2.1,-0.04002,3e-05,5.31758]
[1776373785742,41.04,75258.86,2.1,-0.04016,3e-05,5.33256]
[1776373789943,41.04,75269.45,2.1,-0.0398,3e-05,5.29433]
[1776373790541,41.04,75269.45,2.1,-0.0398,3e-05,5.29433]
[1776373790029,41.04,75271.6,2.1,-0.03973,3e-05,5.28663]
[1776373790777,41.04,75271.6,2.1,-0.03973,3e-05,5.28667]
[1776373795811,41.04,75270.2,2.1,-0.03978,3e-05,5.29195]
[1776373800847,41.04,75270.69,2.1,-0.03977,3e-05,5.29044]
[1776373805883,41.04,75270.76,2.1,-0.03977,3e-05,5.29048]
[1776373811924,41.04,75261.38,2.1,-0.04009,3e-05,5.32441]
[1776373816958,41.04,75264.7,2.1,-0.03997,3e-05,5.31249]
[1776373820658,41.04,75272.39,2.1,-0.03971,3e-05,5.28487]
[1776373820990,41.04,75277.92,2.1,-0.03953,3e-05,5.2651]
[1776373823166,41.04,75282.17,2.1,-0.03939,3e-05,5.24998]
[1776373823206,41.04,75283.05,2.1,-0.03936,3e-05,5.24695]
[1776373828333,41.05,75281.69,2.1,-0.03941,3e-05,5.25226]
[1776373832615,41.05,75281.33,2.1,-0.0394,3e-05,5.25099]
[1776373842134,41.05,75285.66,2.1,-0.03927,3e-05,5.23699]
[1776373847169,41.05,75279.55,2.1,-0.03948,3e-05,5.25932]
[1776373852205,41.05,75281.01,2.1,-0.03943,3e-05,5.25448]
[1776373857240,41.05,75269.83,2.1,-0.03981,3e-05,5.29483]
[1776373864291,41.05,75271.32,2.1,-0.03976,3e-05,5.28958]
[1776373866380,41.05,75271.32,2.1,-0.03976,3e-05,5.28958]
[1776373866392,41.05,75271.32,2.1,-0.03976,3e-05,5.28958]
[1776373868984,41.05,75263.24,2.1,-0.04004,3e-05,5.31865]
[1776373869133,41.05,75263.24,2.1,-0.04004,3e-05,5.31865]
[1776373875369,41.05,75259.83,2.1,-0.04015,3e-05,5.33057]
[1776373878663,41.05,75274.52,2.1,-0.03965,3e-05,5.27753]
[1776373884432,41.05,75283.76,2.1,-0.03934,3e-05,5.24461]
[1776373890474,41.05,75282.9,2.1,-0.03937,3e-05,5.24816]
[1776373895509,41.06,75282.74,2.1,-0.03936,3e-05,5.24616]
[1776373900544,41.06,75282.41,2.1,-0.03938,3e-05,5.2478]
[1776373908879,41.06,75282.33,2.1,-0.03939,3e-05,5.24886]
[1776373910760,41.06,75282.33,2.1,-0.03939,3e-05,5.24886]
[1776373916657,41.06,75281.71,2.1,-0.03942,3e-05,5.25187]
[1776373922699,41.06,75281.79,2.1,-0.03942,3e-05,5.25207]
[1776373927734,41.06,75275.98,2.1,-0.03962,3e-05,5.27325]
[1776373932769,41.06,75275.59,2.1,-0.03963,3e-05,5.27487]
[1776373939094,41.06,75277.34,2.1,-0.03958,3e-05,5.26888]
[1776373944263,41.06,75276.61,2.1,-0.0396,3e-05,5.27166]
[1776373951905,41.07,75271.93,2.1,-0.03974,3e-05,5.28585]
[1776373956941,41.07,75267.01,2.1,-0.03991,3e-05,5.30366]
[1776373959414,41.07,75252.02,2.1,-0.04042,3e-05,5.35777]
[1776373968023,41.06,75241.95,2.1,-0.04076,3e-05,5.39318]
[1776373973060,41.06,75240.4,2.1,-0.04081,3e-05,5.39807]
[1776373978095,41.06,75239.4,2.1,-0.04083,3e-05,5.40095]
[1776373981363,41.06,75248.57,2.1,-0.04051,3e-05,5.36735]
[1776373981394,41.06,75248.57,2.1,-0.04051,3e-05,5.36735]
[1776373981857,41.06,75241.99,2.1,-0.04074,3e-05,5.39117]
[1776373982560,41.06,75241.99,2.1,-0.04074,3e-05,5.39117]
[1776373982577,41.06,75225.88,2.1,-0.0413,3e-05,5.44994]
[1776373986602,41.06,75217.52,2.1,-0.04159,4e-05,5.48002]
[1776373988241,41.06,75204.89,2.1,-0.04203,4e-05,5.52609]
[1776373988303,41.05,75196.22,2.1,-0.04233,4e-05,5.55789]
[1776373990808,41.05,75197.31,2.1,-0.04229,4e-05,5.55305]
[1776373991198,41.05,75195.15,2.1,-0.04236,4e-05,5.56068]
[1776373992438,41.05,75195.15,2.1,-0.04236,4e-05,5.56068]
[1776373992514,41.05,75190.07,2.1,-0.04254,4e-05,5.57918]
[1776373994262,41.05,75187.74,2.1,-0.04262,4e-05,5.58794]
[1776373994378,41.05,75187.74,2.1,-0.04262,4e-05,5.58794]
[1776373994475,41.05,75182.35,2.1,-0.04281,4e-05,5.60762]
[1776373995159,41.05,75182.35,2.1,-0.04281,4e-05,5.60762]
[1776373995230,41.05,75182.35,2.1,-0.04281,4e-05,5.60716]
[1776373997240,41.05,75168.79,2.1,-0.0433,4e-05,5.65797]
[1776374002281,41.05,75170.82,2.1,-0.04322,4e-05,5.64988]
[1776374005927,41.05,75170.35,2.1,-0.04323,4e-05,5.65133]
[1776374006315,41.05,75170.84,2.1,-0.04322,4e-05,5.64938]
[1776374009941,41.04,75166.76,2.1,-0.04336,4e-05,5.66431]
[1776374010343,41.04,75166.76,2.1,-0.04336,4e-05,5.66431]
[1776374013006,41.04,75170.21,2.1,-0.04321,4e-05,5.64794]
[1776374013364,41.04,75170.4,2.1,-0.0432,4e-05,5.64711]
[1776374018400,41.04,75174.72,2.1,-0.04304,4e-05,5.63031]
[1776374023436,41.04,75175.83,2.1,-0.04299,4e-05,5.62558]
[1776374028146,41.04,75176.55,2.1,-0.04296,4e-05,5.62241]
[1776374028469,41.04,75175.44,2.1,-0.043,4e-05,5.62645]
[1776374029890,41.04,75175.16,2.1,-0.04301,4e-05,5.62725]
[1776374030483,41.04,75175.16,2.1,-0.04301,4e-05,5.62725]
[1776374032498,41.04,75188.77,2.1,-0.04252,4e-05,5.57615]
[1776374036528,41.04,75204.22,2.1,-0.04197,4e-05,5.51888]
[1776374041562,41.04,75208.03,2.1,-0.04184,4e-05,5.50524]
[1776374046598,41.04,75205.98,2.1,-0.04191,4e-05,5.51325]
[1776374051832,41.04,75203.3,2.1,-0.04201,4e-05,5.52353]
[1776374052777,41.04,75202.82,2.1,-0.04203,4e-05,5.52488]
[1776374052638,41.04,75202.19,2.1,-0.04204,4e-05,5.52679]
[1776374053646,41.04,75198.89,2.1,-0.04216,4e-05,5.5386]
[1776374054335,41.04,75198.89,2.1,-0.04216,4e-05,5.5386]
[1776374054653,41.04,75197.67,2.1,-0.0422,4e-05,5.54268]
[1776374055241,41.04,75197.67,2.1,-0.0422,4e-05,5.54268]
[1776374055661,41.04,75196.2,2.1,-0.04224,4e-05,5.54769]
[1776374057766,41.03,75196.22,2.1,-0.04224,4e-05,5.54715]
[1776374057778,41.03,75189.72,2.1,-0.04247,4e-05,5.57137]
[1776374061702,41.03,75172.92,2.1,-0.04307,4e-05,5.63311]
[1776374066738,41.03,75166.3,2.1,-0.0433,4e-05,5.65737]
[1776374071773,41.03,75173.07,2.1,-0.04303,4e-05,5.6281]
[1776374072943,41.03,75173.07,2.1,-0.04303,4e-05,5.62795]
[1776374073858,41.03,75173.07,2.1,-0.04303,4e-05,5.62795]
[1776374073045,41.03,75175.17,2.1,-0.04295,4e-05,5.62008]
[1776374074793,41.03,75175.17,2.1,-0.04295,4e-05,5.61983]
[1776374076589,41.03,75175.61,2.1,-0.04293,4e-05,5.61807]
[1776374076807,41.03,75177.54,2.1,-0.04286,4e-05,5.61072]
[1776374077296,41.03,75177.54,2.1,-0.04286,4e-05,5.61072]
[1776374077319,41.03,75177.54,2.1,-0.04286,4e-05,5.61072]
[1776374077342,41.03,75177.54,2.1,-0.04286,4e-05,5.61072]
[1776374077814,41.03,75179.02,2.1,-0.04281,4e-05,5.60506]
[1776374082850,41.03,75178.49,2.1,-0.04282,4e-05,5.60654]
[1776374090163,41.02,75178.36,2.1,-0.04282,4e-05,5.60629]
[1776374095941,41.02,75179.86,2.1,-0.04276,4e-05,5.60003]
[1776374100688,41.02,75175.5,2.1,-0.04291,4e-05,5.61602]
[1776374100751,41.02,75175.5,2.1,-0.04291,4e-05,5.61602]
[1776374100797,41.02,75174.05,2.1,-0.04296,4e-05,5.6212]
[1776374101476,41.02,75174.05,2.1,-0.04296,4e-05,5.6212]
[1776374101564,41.02,75173.39,2.1,-0.04299,4e-05,5.62367]
[1776374107036,41.02,75178.5,2.1,-0.04279,4e-05,5.60391]
[1776374107729,41.02,75178.5,2.1,-0.04279,4e-05,5.60391]
[1776374107821,41.02,75191.38,2.1,-0.04233,4e-05,5.55579]
[1776374113062,41.02,75187.7,2.1,-0.04246,4e-05,5.5695]
[1776374114361,41.02,75187.7,2.1,-0.04246,4e-05,5.5695]
[1776374114411,41.02,75182.51,2.1,-0.04265,4e-05,5.58883]
[1776374115864,41.02,75182.51,2.1,-0.04265,4e-05,5.58883]
[1776374116088,41.02,75187.52,2.1,-0.04247,4e-05,5.57008]
[1776374121793,41.02,75185.84,2.1,-0.04252,4e-05,5.57582]
[1776374121884,41.02,75184.2,2.1,-0.04258,4e-05,5.58193]
[1776374122078,41.02,75184.2,2.1,-0.04258,4e-05,5.58193]
[1776374122136,41.02,75183.32,2.1,-0.04261,4e-05,5.58521]
[1776374125658,41.02,75166.84,2.1,-0.04321,4e-05,5.64679]
[1776374129569,41.02,75151.35,2.1,-0.04377,4e-05,5.70456]
[1776374132731,41.01,75134.1,2.1,-0.04437,4e-05,5.766]
[1776374138241,41.01,75121.98,2.1,-0.04481,4e-05,5.81066]
[1776374143275,41.0,75118.33,2.1,-0.04493,4e-05,5.82277]
[1776374148310,41.0,75114.51,2.1,-0.04505,4e-05,5.83555]
[1776374153346,40.99,75120.03,2.1,-0.04483,4e-05,5.81257]
[1776374158382,40.99,75112.92,2.1,-0.04508,4e-05,5.83811]
[1776374163415,40.99,75113.18,2.1,-0.04505,4e-05,5.83537]
[1776374167273,40.98,75112.31,2.1,-0.04508,4e-05,5.83765]
[1776374167754,40.98,75112.31,2.1,-0.04508,4e-05,5.83765]
[1776374173486,40.98,75125.56,2.1,-0.04456,4e-05,5.78481]
[1776374178521,40.97,75116.34,2.1,-0.04489,4e-05,5.81862]
[1776374183555,40.97,75109.45,2.1,-0.04513,4e-05,5.84337]
[1776374188590,40.97,75106.8,2.1,-0.04522,4e-05,5.85173]
[1776374193626,40.96,75107.88,2.1,-0.04513,4e-05,5.84255]
[1776374199672,40.95,75109.8,2.1,-0.04504,4e-05,5.83272]
[1776374204707,40.95,75105.64,2.1,-0.04518,4e-05,5.8473]
[1776374209741,40.95,75096.01,2.1,-0.04552,4e-05,5.88225]
[1776374215802,40.94,75092.23,2.1,-0.04564,4e-05,5.89438]
[1776374220969,40.94,75094.27,2.1,-0.04555,4e-05,5.8849]
[1776374226867,40.93,75104.64,2.1,-0.04513,4e-05,5.84229]
[1776374231901,40.93,75103.46,2.1,-0.04516,4e-05,5.84517]
[1776374236937,40.92,75096.96,2.1,-0.04539,4e-05,5.86841]
[1776374241972,40.92,75080.41,2.1,-0.046,4e-05,5.9306]
[1776374242121,40.92,75080.41,2.1,-0.046,4e-05,5.9306]
[1776374242131,40.92,75080.41,2.1,-0.046,4e-05,5.9306]
[1776374243723,40.91,75076.52,2.1,-0.04615,4e-05,5.94527]
[1776374245442,40.91,75070.01,2.1,-0.0464,4e-05,5.97078]
[1776374250029,40.91,75088.9,2.1,-0.04566,4e-05,5.89617]
[1776374253049,40.91,75103.39,2.1,-0.04508,4e-05,5.8357]
[1776374258085,40.9,75104.86,2.1,-0.04501,4e-05,5.82849]
[1776374264127,40.9,75108.15,2.1,-0.04487,4e-05,5.81402]
[1776374269860,40.9,75107.24,2.1,-0.04489,4e-05,5.81639]
[1776374271776,40.9,75124.04,2.1,-0.04426,4e-05,5.7512]
[1776374277139,40.89,75123.24,2.1,-0.04428,4e-05,5.75334]
[1776374283662,40.89,75129.75,2.1,-0.04402,4e-05,5.72742]
[1776374284125,40.89,75136.61,2.1,-0.04377,4e-05,5.70119]
[1776374284650,40.89,75136.61,2.1,-0.04377,4e-05,5.70119]
[1776374288374,40.89,75119.1,2.1,-0.04441,4e-05,5.76723]
[1776374295353,40.88,75118.25,2.1,-0.04443,4e-05,5.76889]
[1776374300388,40.88,75111.97,2.1,-0.04465,4e-05,5.7918]
[1776374305426,40.88,75112.49,2.1,-0.04462,4e-05,5.78858]
[1776374310460,40.88,75119.85,2.1,-0.04434,4e-05,5.75927]
[1776374315497,40.87,75117.15,2.1,-0.04441,4e-05,5.76553]
[1776374320530,40.87,75119.75,2.1,-0.0443,4e-05,5.7547]
[1776374323036,40.87,75095.81,2.1,-0.0452,4e-05,5.84725]
[1776374328586,40.88,75100.64,2.1,-0.04503,4e-05,5.82968]
[1776374333624,40.88,75113.06,2.1,-0.04457,4e-05,5.78225]
[1776374338661,40.87,75114.85,2.1,-0.04449,4e-05,5.77441]
[1776374340121,40.87,75095.68,2.1,-0.04521,4e-05,5.84798]
[1776374341951,40.87,75077.92,2.1,-0.04588,4e-05,5.91601]
[1776374347726,40.87,75078.58,2.1,-0.04584,4e-05,5.91183]
[1776374352761,40.87,75085.5,2.1,-0.04558,4e-05,5.88564]
[1776374357796,40.86,75094.15,2.1,-0.04524,4e-05,5.85037]
[1776374361880,40.86,75108.99,2.1,-0.04466,4e-05,5.79166]
[1776374367872,40.86,75110.55,2.1,-0.04459,4e-05,5.78426]
[1776374373184,40.85,75105.05,2.1,-0.04476,4e-05,5.80091]
[1776374379227,40.85,75107.04,2.1,-0.04467,4e-05,5.79166]
[1776374384990,40.85,75106.03,2.1,-0.04469,4e-05,5.79405]
[1776374390004,40.84,75099.66,2.1,-0.04492,4e-05,5.81753]
[1776374395061,40.84,75096.49,2.1,-0.04503,4e-05,5.82799]
[1776374399106,40.84,75081.81,2.1,-0.04557,4e-05,5.88343]
[1776374404131,40.83,75070.03,2.1,-0.046,4e-05,5.92707]
[1776374409168,40.83,75057.42,2.1,-0.04647,4e-05,5.97487]
[1776374409560,40.83,75057.42,2.1,-0.04647,4e-05,5.97487]
[1776374410184,40.83,75048.38,2.1,-0.04682,4e-05,6.01036]
[1776374410667,40.83,75048.38,2.1,-0.04682,4e-05,6.01036]
[1776374411085,40.83,75048.38,2.1,-0.04682,4e-05,6.01036]
[1776374411181,40.83,75030.53,2.1,-0.04752,4e-05,6.08084]
[1776374415219,40.82,75017.53,2.1,-0.04803,4e-05,6.13153]
[1776374417727,40.82,75015.03,2.1,-0.04812,4e-05,6.14093]
[1776374418244,40.82,75017.98,2.1,-0.048,4e-05,6.12885]
[1776374423279,40.82,75012.82,2.1,-0.04819,4e-05,6.14738]
[1776374423843,40.82,75012.82,2.1,-0.04819,4e-05,6.14738]
[1776374424285,40.81,75014.05,2.1,-0.04813,4e-05,6.14159]
[1776374427056,40.81,75007.36,2.1,-0.04839,4e-05,6.16748]
[1776374427116,40.81,75004.01,2.1,-0.04851,4e-05,6.17908]
[1776374427809,40.81,75004.01,2.1,-0.04851,4e-05,6.17908]
[1776374427895,40.81,75003.63,2.1,-0.04852,4e-05,6.1806]
[1776374430522,40.8,74984.47,2.1,-0.04928,4e-05,6.25609]
[1776374436658,40.79,74995.11,2.1,-0.04879,4e-05,6.20602]
[1776374437608,40.79,74995.11,2.1,-0.04879,4e-05,6.20602]
[1776374437706,40.79,75004.01,2.1,-0.04843,4e-05,6.17027]
[1776374438399,40.79,75004.01,2.1,-0.04843,4e-05,6.17027]
[1776374439133,40.79,75003.74,2.1,-0.04843,4e-05,6.17038]
[1776374439381,40.79,75003.74,2.1,-0.04843,4e-05,6.17038]
[1776374439396,40.79,75003.74,2.1,-0.04842,4e-05,6.16946]
[1776374441678,40.79,74991.32,2.1,-0.04891,4e-05,6.21847]
[1776374442264,40.79,74991.32,2.1,-0.04891,4e-05,6.21847]
[1776374441742,40.78,74990.38,2.1,-0.04894,4e-05,6.22128]
[1776374442441,40.78,74986.14,2.1,-0.0491,4e-05,6.23739]
[1776374445446,40.78,74969.88,2.1,-0.04975,4e-05,6.3013]
[1776374450478,40.74,74958.07,2.1,-0.05009,4e-05,6.33511]
[1776374451554,40.74,74958.07,2.1,-0.05009,4e-05,6.33511]
[1776374457526,40.73,74956.67,2.1,-0.05011,4e-05,6.3365]
[1776374462583,40.72,74956.01,2.1,-0.05011,4e-05,6.33614]
[1776374467597,40.72,74950.76,2.1,-0.05029,4e-05,6.35458]
[1776374470577,40.71,74948.99,2.1,-0.05035,4e-05,6.36061]
[1776374470949,40.71,74924.15,2.1,-0.05139,4e-05,6.46225]
[1776374471752,40.71,74924.15,2.1,-0.05139,4e-05,6.46225]
[1776374472108,40.71,74924.15,2.1,-0.05139,4e-05,6.46225]
[1776374472133,40.71,74924.15,2.1,-0.05139,4e-05,6.46225]
[1776374472235,40.71,74918.5,2.1,-0.05161,4e-05,6.48432]
[1776374474954,40.66,74898.61,2.1,-0.05228,4e-05,6.54867]
[1776374480996,40.6,74885.09,2.1,-0.05258,4e-05,6.57718]
[1776374486035,40.58,74884.11,2.1,-0.05255,4e-05,6.575]
[1776374492352,40.58,74885.07,2.1,-0.0525,4e-05,6.56926]
[1776374495571,40.54,74870.88,2.1,-0.05293,4e-05,6.61012]
[1776374495641,40.54,74870.88,2.1,-0.05293,4e-05,6.61012]
[1776374496226,40.54,74870.88,2.1,-0.05293,4e-05,6.61012]
[1776374496329,40.53,74849.41,2.1,-0.05382,4e-05,6.69603]
[1776374498386,40.5,74840.71,2.1,-0.05407,4e-05,6.71972]
[1776374498476,40.5,74840.71,2.1,-0.05407,4e-05,6.71972]
[1776374498479,40.5,74840.71,2.1,-0.05407,4e-05,6.71972]
[1776374499142,40.5,74840.2,2.1,-0.05409,4e-05,6.7219]
[1776374500005,40.5,74840.2,2.1,-0.05409,4e-05,6.7219]
[1776374500112,40.48,74839.1,2.1,-0.05407,4e-05,6.71991]
[1776374505193,40.41,74830.32,2.1,-0.05417,4e-05,6.72853]
[1776374511351,40.4,74826.34,2.1,-0.05428,4e-05,6.73984]
[1776374516962,40.4,74820.52,2.1,-0.05453,4e-05,6.76323]
[1776374522001,40.39,74809.01,2.1,-0.05502,5e-05,6.81029]
[1776374527039,40.38,74820.88,2.1,-0.05445,4e-05,6.75523]
[1776374527946,40.38,74820.88,2.1,-0.05445,4e-05,6.75523]
[1776374528130,40.38,74820.88,2.1,-0.05445,4e-05,6.75523]
[1776374528245,40.38,74820.88,2.1,-0.05445,4e-05,6.75523]
[1776374528345,40.37,74846.86,2.1,-0.05324,4e-05,6.63842]
[1776374532078,40.36,74861.01,2.1,-0.0526,4e-05,6.57659]
[1776374533673,40.36,74863.8,2.1,-0.05248,4e-05,6.56441]
[1776374534400,40.36,74886.93,2.1,-0.05148,4e-05,6.46698]
[1776374535554,40.36,74886.93,2.1,-0.05148,4e-05,6.46698]
[1776374536105,40.36,74893.35,2.1,-0.0512,4e-05,6.43973]
[1776374540666,40.36,74888.68,2.1,-0.05139,4e-05,6.45841]
[1776374541140,40.36,74887.16,2.1,-0.05145,4e-05,6.46476]
[1776374546175,40.35,74890.23,2.1,-0.05131,4e-05,6.45046]
[1776374548344,40.35,74898.63,2.1,-0.05095,4e-05,6.41547]
[1776374548363,40.35,74927.52,2.1,-0.04974,4e-05,6.29569]
[1776374549306,40.35,74942.23,2.1,-0.04913,4e-05,6.23529]
[1776374550610,40.35,74942.23,2.1,-0.04913,4e-05,6.23533]
[1776374551347,40.35,74942.23,2.1,-0.04913,4e-05,6.23533]
[1776374557462,40.35,74948.08,2.1,-0.04886,4e-05,6.20745]
[1776374560283,40.35,74960.7,2.1,-0.04834,4e-05,6.15589]
[1776374563480,40.35,74963.81,2.1,-0.04821,4e-05,6.14269]
[1776374568589,40.35,74953.53,2.1,-0.04862,4e-05,6.18379]
[1776374578409,40.34,74941.83,2.1,-0.04907,4e-05,6.22809]
[1776374583446,40.33,74938.09,2.1,-0.0492,4e-05,6.24123]
[1776374588482,40.33,74934.38,2.1,-0.04933,4e-05,6.25451]
[1776374593546,40.32,74950.27,2.1,-0.04866,4e-05,6.18789]
[1776374597737,40.32,74962.57,2.1,-0.04816,4e-05,6.13726]
[1776374597857,40.32,74965.25,2.1,-0.04805,4e-05,6.12623]
[1776374599285,40.32,74965.25,2.1,-0.04805,4e-05,6.12623]
[1776374599304,40.32,74966.83,2.1,-0.04798,4e-05,6.11967]
[1776374604597,40.32,74958.94,2.1,-0.04829,4e-05,6.15043]
[1776374609630,40.32,74960.71,2.1,-0.04821,4e-05,6.14224]
[1776374614990,40.31,74948.08,2.1,-0.04869,4e-05,6.18907]
[1776374620026,40.31,74942.24,2.1,-0.04891,4e-05,6.21157]
[1776374625060,40.31,74941.02,2.1,-0.04895,4e-05,6.21519]
[1776374628709,40.31,74940.57,2.1,-0.04896,4e-05,6.21621]
[1776374633798,40.3,74937.46,2.1,-0.04907,4e-05,6.22719]
[1776374638836,40.3,74935.29,2.1,-0.04914,4e-05,6.23448]
[1776374642933,40.29,74937.34,2.1,-0.04905,4e-05,6.22515]
[1776374648903,40.29,74933.79,2.1,-0.04917,4e-05,6.23753]
[1776374654264,40.29,74933.07,2.1,-0.04919,4e-05,6.23888]
[1776374659299,40.28,74926.34,2.1,-0.04945,4e-05,6.26476]
[1776374664337,40.28,74913.72,2.1,-0.04996,4e-05,6.31475]
[1776374670378,40.28,74906.23,2.1,-0.05026,4e-05,6.34512]
[1776374673715,40.28,74905.23,2.1,-0.05028,4e-05,6.34585]
[1776374677387,40.27,74888.65,2.1,-0.05098,4e-05,6.41439]
[1776374679645,40.27,74888.55,2.1,-0.05098,4e-05,6.41428]
[1776374682022,40.27,74883.12,2.1,-0.0512,4e-05,6.43653]
[1776374687511,40.27,74884.59,2.1,-0.05113,4e-05,6.42904]
[1776374694561,40.27,74882.79,2.1,-0.05119,4e-05,6.43517]
[1776374700275,40.26,74879.33,2.1,-0.05133,4e-05,6.44872]
[1776374700967,40.26,74879.33,2.1,-0.05133,4e-05,6.44872]
[1776374701195,40.26,74879.33,2.1,-0.05133,4e-05,6.44872]
[1776374701617,40.26,74859.74,2.1,-0.05217,4e-05,6.53077]
[1776374703306,40.26,74841.25,2.1,-0.05297,4e-05,6.60846]
[1776374704524,40.26,74841.25,2.1,-0.05297,4e-05,6.60846]
[1776374705095,40.26,74840.14,2.1,-0.05301,4e-05,6.61276]
[1776374705323,40.26,74840.14,2.1,-0.05301,4e-05,6.6123]
[1776374705832,40.26,74840.14,2.1,-0.05301,4e-05,6.6123]
[1776374706327,40.26,74837.31,2.1,-0.05313,4e-05,6.62386]
[1776374709349,40.26,74854.89,2.1,-0.05235,4e-05,6.54795]
[1776374710204,40.26,74854.89,2.1,-0.05235,4e-05,6.54795]
[1776374710358,40.25,74858.48,2.1,-0.05219,4e-05,6.53243]
[1776374713426,40.25,74868.27,2.1,-0.05176,4e-05,6.49056]
[1776374713430,40.25,74885.95,2.1,-0.051,4e-05,6.41628]
[1776374717406,40.25,74901.89,2.1,-0.05032,4e-05,6.34948]
[1776374722443,40.25,74912.68,2.1,-0.04987,4e-05,6.30483]
[1776374727482,40.25,74906.36,2.1,-0.05013,4e-05,6.33089]
[1776374732516,40.25,74912.97,2.1,-0.04983,4e-05,6.29998]
[1776374737552,40.25,74922.32,2.1,-0.04944,4e-05,6.26145]
[1776374740671,40.25,74927.54,2.1,-0.04922,4e-05,6.24012]
[1776374746615,40.25,74927.02,2.1,-0.04925,4e-05,6.24271]
[1776374751651,40.25,74923.4,2.1,-0.0494,4e-05,6.25794]
[1776374752106,40.25,74923.4,2.1,-0.0494,4e-05,6.25794]
[1776374753756,40.25,74918.56,2.1,-0.0496,4e-05,6.27793]
[1776374756991,40.25,74914.91,2.1,-0.04976,4e-05,6.29296]
[1776374760628,40.25,74919.93,2.1,-0.04955,4e-05,6.27229]
[1776374765749,40.25,74929.27,2.1,-0.04916,4e-05,6.23426]
[1776374770787,40.25,74934.06,2.1,-0.04897,4e-05,6.21508]
[1776374772797,40.25,74920.83,2.1,-0.04952,4e-05,6.26946]
[1776374777832,40.25,74926.2,2.1,-0.0493,4e-05,6.24745]
[1776374782868,40.26,74923.4,2.1,-0.04941,4e-05,6.2592]
[1776374788910,40.25,74927.97,2.1,-0.04922,4e-05,6.2398]
[1776374793945,40.25,74928.25,2.1,-0.04919,4e-05,6.23571]
[1776374798979,40.25,74918.55,2.1,-0.04959,4e-05,6.27581]
[1776374804020,40.26,74919.43,2.1,-0.04956,4e-05,6.27233]
[1776374805381,40.26,74934.06,2.1,-0.04895,4e-05,6.21243]
[1776374807941,40.25,74940.39,2.1,-0.04869,4e-05,6.18594]
[1776374808047,40.25,74943.07,2.1,-0.04858,4e-05,6.17522]
[1776374808846,40.25,74943.07,2.1,-0.04858,4e-05,6.17522]
[1776374809054,40.25,74942.98,2.1,-0.04858,4e-05,6.17578]
[1776374814090,40.25,74939.15,2.1,-0.04873,4e-05,6.18996]
[1776374819125,40.25,74937.89,2.1,-0.04877,4e-05,6.19371]
[1776374823427,40.25,74936.41,2.1,-0.04882,4e-05,6.19892]
[1776374826240,40.25,74918.5,2.1,-0.04956,4e-05,6.27226]
[1776374830919,40.25,74914.03,2.1,-0.04975,4e-05,6.29099]
[1776374832458,40.25,74914.01,2.1,-0.04975,4e-05,6.29112]
[1776374838267,40.25,74906.86,2.1,-0.05005,4e-05,6.32054]
[1776374843684,40.25,74917.48,2.1,-0.0496,4e-05,6.27672]
[1776374844590,40.25,74921.46,2.1,-0.04944,4e-05,6.26041]
[1776374844691,40.25,74945.82,2.1,-0.04843,4e-05,6.16044]
[1776374846236,40.25,74954.77,2.1,-0.04807,4e-05,6.12388]
[1776374846325,40.24,74954.77,2.1,-0.04806,4e-05,6.12368]
[1776374847064,40.24,74954.77,2.1,-0.04806,4e-05,6.12368]
[1776374847097,40.24,74954.77,2.1,-0.04806,4e-05,6.12368]
[1776374847332,40.25,74953.91,2.1,-0.0481,4e-05,6.12745]
[1776374848991,40.25,74951.88,2.1,-0.04819,4e-05,6.13594]
[1776374848996,40.25,74951.43,2.1,-0.04821,4e-05,6.13802]
[1776374850829,40.25,74951.43,2.1,-0.0482,4e-05,6.13781]
[1776374856395,40.24,74946.63,2.1,-0.04836,4e-05,6.15269]
[1776374861430,40.24,74947.95,2.1,-0.0483,4e-05,6.14618]
[1776374866464,40.24,74947.87,2.1,-0.04829,4e-05,6.14537]
[1776374872505,40.23,74947.39,2.1,-0.0483,4e-05,6.14595]
[1776374877542,40.23,74947.25,2.1,-0.04829,4e-05,6.14537]
[1776374882578,40.23,74947.24,2.1,-0.04828,4e-05,6.14427]
[1776374884590,40.23,74928.35,2.1,-0.04905,4e-05,6.22076]
[1776374889817,40.22,74927.58,2.1,-0.04907,4e-05,6.22255]
[1776374891157,40.22,74918.1,2.1,-0.04945,4e-05,6.26077]
[1776374896679,40.22,74904.08,2.1,-0.05001,4e-05,6.3163]
[1776374901718,40.21,74909.55,2.1,-0.04976,4e-05,6.29125]
[1776374906752,40.21,74909.8,2.1,-0.04973,4e-05,6.2879]
[1776374911788,40.2,74904.41,2.1,-0.04991,4e-05,6.30455]
[1776374916823,40.19,74921.06,2.1,-0.04919,4e-05,6.23371]
[1776374921857,40.19,74910.39,2.1,-0.04962,4e-05,6.27568]
[1776374926893,40.18,74926.32,2.1,-0.04893,4e-05,6.20812]
[1776374931928,40.18,74925.79,2.1,-0.04894,4e-05,6.20862]
[1776374936970,40.18,74931.11,2.1,-0.0487,4e-05,6.18524]
[1776374942391,40.17,74932.55,2.1,-0.04863,4e-05,6.178]
[1776374948053,40.17,74926.67,2.1,-0.04885,4e-05,6.20011]
[1776374953088,40.17,74928.2,2.1,-0.04878,4e-05,6.1925]
[1776374958122,40.16,74927.81,2.1,-0.04878,4e-05,6.19279]
[1776374965172,40.16,74927.53,2.1,-0.04878,4e-05,6.19217]
[1776374970207,40.16,74933.98,2.1,-0.04851,4e-05,6.16575]
[1776374973049,40.16,74933.22,2.1,-0.04851,4e-05,6.16522]
[1776374978262,40.15,74928.18,2.1,-0.04871,4e-05,6.18455]
[1776374983298,40.15,74928.0,2.1,-0.04871,4e-05,6.18419]
[1776374988333,40.15,74927.43,2.1,-0.04872,4e-05,6.18541]
[1776374993368,40.15,74923.25,2.1,-0.04888,4e-05,6.20134]
[1776374998408,40.14,74927.21,2.1,-0.0487,4e-05,6.18397]
[1776375003442,40.14,74919.02,2.1,-0.04903,4e-05,6.21635]
[1776375005645,40.14,74900.08,2.1,-0.04981,4e-05,6.29373]
[1776375011499,40.13,74886.83,2.1,-0.05034,4e-05,6.34593]
[1776375016882,40.13,74873.28,2.1,-0.0509,4e-05,6.40031]
[1776375019315,40.13,74871.73,2.1,-0.05096,4e-05,6.40658]
[1776375019556,40.13,74871.31,2.1,-0.05098,4e-05,6.40823]
[1776375020372,40.13,74871.31,2.1,-0.05098,4e-05,6.40823]
[1776375020565,40.13,74871.43,2.1,-0.05097,4e-05,6.40762]
[1776375025597,40.12,74858.73,2.1,-0.0515,4e-05,6.45973]
[1776375030850,40.12,74857.92,2.1,-0.05153,4e-05,6.46235]
[1776375037029,40.12,74878.51,2.1,-0.05061,4e-05,6.37138]
[1776375042735,40.12,74871.12,2.1,-0.05092,4e-05,6.4018]
[1776375045757,40.11,74885.79,2.1,-0.05028,4e-05,6.33905]
[1776375046760,40.11,74885.79,2.1,-0.05028,4e-05,6.33905]
[1776375051800,40.11,74894.77,2.1,-0.04988,4e-05,6.2993]
[1776375056836,40.1,74895.13,2.1,-0.04984,4e-05,6.29571]
[1776375061873,40.1,74904.39,2.1,-0.04944,4e-05,6.25553]
[1776375064890,40.1,74917.2,2.1,-0.0489,4e-05,6.20183]
[1776375069925,40.09,74921.15,2.1,-0.04872,4e-05,6.18423]
[1776375074962,40.09,74922.92,2.1,-0.04863,4e-05,6.17559]
[1776375078988,40.09,74910.03,2.1,-0.04915,4e-05,6.22716]
[1776375082279,40.08,74905.8,2.1,-0.04932,4e-05,6.24395]
[1776375084121,40.08,74892.76,2.1,-0.04987,4e-05,6.29797]
[1776375090066,40.08,74897.9,2.1,-0.04965,4e-05,6.27678]
[1776375095100,40.08,74900.7,2.1,-0.04951,4e-05,6.26201]
[1776375101142,40.09,74895.28,2.1,-0.04974,4e-05,6.28476]
[1776375106177,40.09,74895.13,2.1,-0.04975,4e-05,6.28556]
[1776375111214,40.08,74906.82,2.1,-0.04926,4e-05,6.23648]
[1776375116250,40.09,74909.13,2.1,-0.04917,4e-05,6.22766]
[1776375121288,40.09,74915.81,2.1,-0.04889,4e-05,6.20018]
[1776375125847,40.08,74932.67,2.1,-0.04818,4e-05,6.12965]
[1776375126918,40.08,74932.67,2.1,-0.04818,4e-05,6.12965]
[1776375128078,40.08,74941.61,2.1,-0.04782,4e-05,6.09306]
[1776375128130,40.08,74942.04,2.1,-0.0478,4e-05,6.09113]
[1776375128941,40.08,74942.04,2.1,-0.0478,4e-05,6.09113]
[1776375128977,40.08,74940.46,2.1,-0.04786,4e-05,6.09737]
[1776375133073,40.08,74938.18,2.1,-0.04795,4e-05,6.10608]
[1776375136546,40.08,74938.9,2.1,-0.04791,4e-05,6.10243]
[1776375136609,40.08,74943.18,2.1,-0.04774,4e-05,6.08495]
[1776375142431,40.07,74945.56,2.1,-0.04763,4e-05,6.07472]
[1776375147811,40.07,74946.47,2.1,-0.04759,4e-05,6.07059]
[1776375153510,40.07,74942.17,2.1,-0.04774,4e-05,6.08426]
[1776375154804,40.07,74942.17,2.1,-0.04774,4e-05,6.08426]
[1776375154831,40.07,74932.19,2.1,-0.04814,4e-05,6.12467]
[1776375157444,40.07,74935.29,2.1,-0.04801,4e-05,6.11178]
[1776375157881,40.07,74938.1,2.1,-0.0479,4e-05,6.10026]
[1776375160727,40.07,74936.5,2.1,-0.04796,4e-05,6.10654]
[1776375160825,40.07,74931.37,2.1,-0.04817,4e-05,6.12727]
[1776375166607,40.07,74923.91,2.1,-0.04846,4e-05,6.15679]
[1776375172092,40.07,74924.03,2.1,-0.04845,4e-05,6.1557]
[1776375172296,40.07,74927.47,2.1,-0.04831,4e-05,6.14153]
[1776375172881,40.07,74927.47,2.1,-0.04831,4e-05,6.14153]
[1776375174759,40.07,74928.19,2.1,-0.04828,4e-05,6.13837]
[1776375174765,40.07,74923.12,2.1,-0.04849,4e-05,6.15893]
[1776375175479,40.07,74923.12,2.1,-0.04849,4e-05,6.15893]
[1776375175669,40.07,74923.12,2.1,-0.04849,4e-05,6.1588]
[1776375180188,40.06,74923.37,2.1,-0.04847,4e-05,6.15739]
[1776375180703,40.06,74923.0,2.1,-0.04848,4e-05,6.15865]
[1776375185740,40.06,74935.74,2.1,-0.04796,4e-05,6.10649]
[1776375192788,40.05,74937.68,2.1,-0.04785,4e-05,6.0951]
[1776375196005,40.05,74941.7,2.1,-0.04768,4e-05,6.07821]
[1776375196096,40.05,74943.96,2.1,-0.04758,4e-05,6.0679]
[1776375201851,40.04,74946.47,2.1,-0.04744,4e-05,6.05428]
[1776375208899,40.03,74946.5,2.1,-0.0474,4e-05,6.05007]
[1776375217963,40.02,74951.02,2.1,-0.04714,4e-05,6.0234]
[1776375224007,40.01,74954.75,2.1,-0.04696,4e-05,6.00494]
[1776375230047,40.0,74955.95,2.1,-0.04688,4e-05,5.99671]
[1776375235082,40.0,74957.12,2.1,-0.04681,4e-05,5.98921]
[1776375242133,39.99,74958.28,2.1,-0.04672,4e-05,5.98071]
[1776375244427,39.98,74962.6,2.1,-0.04654,4e-05,5.96229]
[1776375244440,39.98,74962.6,2.1,-0.04654,4e-05,5.96229]
[1776375251265,39.98,74964.37,2.1,-0.04644,4e-05,5.95268]
[1776375253127,39.97,74966.65,2.1,-0.04634,4e-05,5.9421]
[1776375258244,39.97,74972.63,2.1,-0.04608,4e-05,5.91543]
[1776375263283,39.96,74971.46,2.1,-0.0461,4e-05,5.91807]
[1776375268653,39.96,74972.67,2.1,-0.04603,4e-05,5.91089]
[1776375274361,39.95,74975.42,2.1,-0.04588,4e-05,5.89494]
[1776375279396,39.95,74982.34,2.1,-0.0456,4e-05,5.86577]
[1776375284431,39.95,74981.54,2.1,-0.04561,4e-05,5.86721]
[1776375289466,39.94,74983.29,2.1,-0.04553,4e-05,5.85885]
[1776375295508,39.94,74983.35,2.1,-0.04551,4e-05,5.85694]
[1776375301277,39.93,74984.22,2.1,-0.04547,4e-05,5.85241]
[1776375302942,39.93,74985.02,2.1,-0.04543,4e-05,5.84871]
[1776375303045,39.93,74985.02,2.1,-0.04543,4e-05,5.84871]
[1776375303131,39.93,74995.91,2.1,-0.045,4e-05,5.80541]
[1776375305491,39.93,74995.91,2.1,-0.045,4e-05,5.80523]
[1776375306312,39.93,74998.09,2.1,-0.04491,4e-05,5.7963]
[1776375311626,39.93,74997.37,2.1,-0.04493,4e-05,5.79824]
[1776375316662,39.93,74997.49,2.1,-0.04492,4e-05,5.79707]
[1776375320572,39.93,74999.46,2.1,-0.04484,4e-05,5.78891]
[1776375320688,39.93,75001.19,2.1,-0.04477,4e-05,5.78198]
[1776375322145,39.93,75001.19,2.1,-0.04477,4e-05,5.78198]
[1776375322186,39.93,75000.78,2.1,-0.04479,4e-05,5.78349]
[1776375327750,39.92,74999.34,2.1,-0.04484,4e-05,5.78853]
[1776375332775,39.92,74987.36,2.1,-0.04527,4e-05,5.83187]
[1776375337817,39.92,74986.57,2.1,-0.0453,4e-05,5.83406]
[1776375341839,39.91,74973.04,2.1,-0.04578,4e-05,5.88291]
[1776375347927,39.91,74962.47,2.1,-0.04618,4e-05,5.92384]
[1776375354932,39.9,74951.62,2.1,-0.04658,4e-05,5.96359]
[1776375359305,39.89,74967.77,2.1,-0.04592,4e-05,5.89726]
[1776375364327,39.89,74980.41,2.1,-0.04541,4e-05,5.8458]
[1776375369375,39.89,74988.87,2.1,-0.04507,4e-05,5.81112]
[1776375375081,39.88,74989.89,2.1,-0.04502,4e-05,5.80598]
[1776375377089,39.88,74976.3,2.1,-0.04553,4e-05,5.85765]
[1776375382126,39.88,74963.78,2.1,-0.04601,4e-05,5.90616]
[1776375387161,39.87,74954.01,2.1,-0.04638,4e-05,5.94345]
[1776375389183,39.87,74935.58,2.1,-0.04711,4e-05,6.0169]
[1776375394217,39.86,74927.58,2.1,-0.04738,4e-05,6.04317]
[1776375399253,39.85,74916.8,2.1,-0.04779,4e-05,6.08397]
[1776375404287,39.85,74916.8,2.1,-0.04776,4e-05,6.08086]
[1776375409323,39.84,74927.55,2.1,-0.04729,4e-05,6.03415]
[1776375415365,39.83,74932.56,2.1,-0.04706,4e-05,6.01088]
[1776375420399,39.83,74933.23,2.1,-0.04701,4e-05,6.00578]
[1776375423420,39.82,74947.72,2.1,-0.04642,4e-05,5.94589]
[1776375424399,39.82,74947.72,2.1,-0.04642,4e-05,5.94589]
[1776375424429,39.82,74953.9,2.1,-0.04617,4e-05,5.92069]
[1776375426104,39.82,74956.18,2.1,-0.04607,4e-05,5.91121]
[1776375426444,39.82,74955.56,2.1,-0.04609,4e-05,5.91337]
[1776375431478,39.82,74954.62,2.1,-0.04612,4e-05,5.91543]
[1776375436513,39.81,74945.18,2.1,-0.04647,4e-05,5.95143]
[1776375441548,39.81,74950.63,2.1,-0.04624,4e-05,5.92746]
[1776375446583,39.8,74953.33,2.1,-0.04611,4e-05,5.91471]
[1776375451619,39.8,74952.5,2.1,-0.0461,4e-05,5.91286]
[1776375456653,39.79,74940.34,2.1,-0.04656,4e-05,5.95957]
[1776375461688,39.79,74950.01,2.1,-0.04616,4e-05,5.91848]
[1776375466723,39.78,74954.47,2.1,-0.04596,4e-05,5.89843]
[1776375473771,39.78,74955.87,2.1,-0.04588,4e-05,5.89036]
[1776375480157,39.77,74958.65,2.1,-0.04575,4e-05,5.8771]
[1776375486863,39.76,74963.17,2.1,-0.04555,4e-05,5.85668]
[1776375491906,39.76,74961.82,2.1,-0.04559,4e-05,5.86047]
[1776375497459,39.76,74962.72,2.1,-0.04554,4e-05,5.85595]
[1776375502997,39.75,74949.05,2.1,-0.04605,4e-05,5.90786]
[1776375508377,39.75,74950.16,2.1,-0.04599,4e-05,5.90185]
[1776375513072,39.74,74964.99,2.1,-0.04537,4e-05,5.83731]
[1776375518107,39.74,74972.42,2.1,-0.04506,4e-05,5.80652]
[1776375523143,39.74,74965.9,2.1,-0.04531,4e-05,5.83122]
[1776375529184,39.73,74957.32,2.1,-0.04563,4e-05,5.86363]
[1776375535226,39.73,74955.67,2.1,-0.04567,4e-05,5.8683]
[1776375540262,39.72,74952.42,2.1,-0.04579,4e-05,5.87966]
[1776375542896,39.72,74961.05,2.1,-0.04544,4e-05,5.84451]
[1776375543282,39.72,74965.08,2.1,-0.04528,4e-05,5.82818]
[1776375543780,39.72,74965.08,2.1,-0.04528,4e-05,5.82818]
[1776375543878,39.72,74965.26,2.1,-0.04527,4e-05,5.82722]
[1776375548699,39.72,74969.21,2.1,-0.04511,4e-05,5.81055]
[1776375549325,39.72,74969.81,2.1,-0.04508,4e-05,5.80795]
[1776375551035,39.72,74970.04,2.1,-0.04507,4e-05,5.80682]
[1776375551338,39.72,74971.04,2.1,-0.04503,4e-05,5.80264]
[1776375561408,39.71,74970.8,2.1,-0.04502,4e-05,5.80154]
[1776375564891,39.71,74969.01,2.1,-0.04508,4e-05,5.80805]
[1776375565437,39.71,74967.83,2.1,-0.04513,4e-05,5.81254]
[1776375569223,39.71,74966.9,2.1,-0.04516,4e-05,5.81604]
[1776375569465,39.71,74966.13,2.1,-0.04518,4e-05,5.8185]
[1776375569806,39.71,74966.13,2.1,-0.04518,4e-05,5.8185]
[1776375570475,39.71,74965.22,2.1,-0.04522,4e-05,5.82191]
[1776375571348,39.71,74965.22,2.1,-0.04522,4e-05,5.82191]
[1776375571479,39.71,74964.17,2.1,-0.04523,4e-05,5.82271]
[1776375575175,39.71,74963.73,2.1,-0.04525,4e-05,5.82383]
[1776375575506,39.69,74964.1,2.1,-0.04516,4e-05,5.81523]
[1776375577002,39.69,74963.98,2.1,-0.04517,4e-05,5.81552]
[1776375577523,39.69,74963.37,2.1,-0.04519,4e-05,5.81776]
[1776375582555,39.68,74963.14,2.1,-0.04518,4e-05,5.8172]
[1776375588599,39.68,74957.69,2.1,-0.04538,4e-05,5.8377]
[1776375594640,39.68,74959.01,2.1,-0.04532,4e-05,5.83106]
[1776375600745,39.67,74965.92,2.1,-0.04504,4e-05,5.80218]
[1776375604112,39.67,74981.81,2.1,-0.04441,4e-05,5.73805]
[1776375604152,39.67,74982.47,2.1,-0.04438,4e-05,5.73529]
[1776375605097,39.67,74982.47,2.1,-0.04438,4e-05,5.73529]
[1776375605198,39.67,74977.68,2.1,-0.04456,4e-05,5.75413]
[1776375611073,39.67,74965.22,2.1,-0.04504,4e-05,5.80259]
[1776375618812,39.67,74963.78,2.1,-0.04508,4e-05,5.8069]
[1776375623847,39.66,74962.48,2.1,-0.04512,4e-05,5.81101]
[1776375628884,39.66,74962.31,2.1,-0.04512,4e-05,5.81057]
[1776375634114,39.66,74962.08,2.1,-0.04509,4e-05,5.80718]
[1776375636213,39.66,74968.11,2.1,-0.04485,4e-05,5.78281]
[1776375636285,39.66,74981.1,2.1,-0.04435,4e-05,5.73132]
[1776375637790,39.66,74981.1,2.1,-0.04435,4e-05,5.73124]
[1776375638304,39.65,74984.35,2.1,-0.04422,4e-05,5.71775]
[1776375644009,39.65,74983.75,2.1,-0.04423,4e-05,5.71941]
[1776375651357,39.65,74984.55,2.1,-0.0442,4e-05,5.71614]
[1776375652915,39.65,74984.55,2.1,-0.0442,4e-05,5.71613]
[1776375653070,39.65,74985.49,2.1,-0.04417,4e-05,5.71243]
[1776375654277,39.65,74985.49,2.1,-0.04417,4e-05,5.71243]
[1776375654376,39.65,74988.42,2.1,-0.04405,4e-05,5.70093]
[1776375660122,39.65,74989.46,2.1,-0.04402,4e-05,5.69705]
[1776375665159,39.65,74991.69,2.1,-0.04393,4e-05,5.68861]
[1776375670192,39.65,74990.78,2.1,-0.04397,4e-05,5.69207]
[1776375675165,39.65,74990.13,2.1,-0.04399,4e-05,5.69446]
[1776375675265,39.65,74989.94,2.1,-0.04399,4e-05,5.69478]
[1776375676603,39.65,74989.94,2.1,-0.04399,4e-05,5.69478]
[1776375676623,39.65,74989.86,2.1,-0.04399,4e-05,5.69468]
[1776375677245,39.65,74989.86,2.1,-0.04399,4e-05,5.69468]
[1776375677346,39.65,74989.86,2.1,-0.04399,4e-05,5.69426]
[1776375678112,39.65,74989.86,2.1,-0.04399,4e-05,5.69426]
[1776375678250,39.65,74989.86,2.1,-0.04398,4e-05,5.69385]
[1776375681571,39.65,74977.11,2.1,-0.04448,4e-05,5.74421]
[1776375686745,39.65,74969.04,2.1,-0.04479,4e-05,5.77564]
[1776375692347,39.65,74964.34,2.1,-0.04494,4e-05,5.79074]
[1776375697164,39.65,74971.83,2.1,-0.04465,4e-05,5.76088]
[1776375697464,39.65,74971.83,2.1,-0.04465,4e-05,5.76088]
[1776375697468,39.65,74986.14,2.1,-0.04409,4e-05,5.70388]
[1776375698260,39.65,74986.14,2.1,-0.04409,4e-05,5.70388]
[1776375698389,39.64,74986.14,2.1,-0.04409,4e-05,5.70343]
[1776375699073,39.64,74986.14,2.1,-0.04409,4e-05,5.70343]
[1776375699395,39.64,74990.77,2.1,-0.0439,4e-05,5.68482]
[1776375704431,39.64,74994.18,2.1,-0.04376,4e-05,5.6704]
[1776375707254,39.64,74994.78,2.1,-0.04373,4e-05,5.66723]
[1776375707602,39.64,74994.78,2.1,-0.04373,4e-05,5.66723]
[1776375709295,39.64,74990.56,2.1,-0.04389,4e-05,5.68347]
[1776375709466,39.64,74986.48,2.1,-0.04405,4e-05,5.69957]
[1776375710047,39.64,74986.48,2.1,-0.04405,4e-05,5.69957]
[1776375710473,39.64,74983.95,2.1,-0.04415,4e-05,5.70958]
[1776375711749,39.64,74983.95,2.1,-0.04415,4e-05,5.70958]
[1776375712373,39.64,74983.97,2.1,-0.04414,4e-05,5.70902]
[1776375713417,39.64,74983.74,2.1,-0.04415,4e-05,5.70945]
[1776375713494,39.63,74983.74,2.1,-0.04414,4e-05,5.70897]
[1776375714507,39.63,74983.74,2.1,-0.04414,4e-05,5.70897]
[1776375714605,39.63,74983.18,2.1,-0.04416,4e-05,5.7107]
[1776375715158,39.63,74983.18,2.1,-0.04416,4e-05,5.7107]
[1776375715508,39.63,74983.18,2.1,-0.04415,4e-05,5.71023]
[1776375719159,39.63,74983.02,2.1,-0.04415,4e-05,5.70944]
[1776375719536,39.63,74982.82,2.1,-0.04415,4e-05,5.70976]
[1776375720012,39.63,74982.82,2.1,-0.04415,4e-05,5.70976]
[1776375720027,39.63,74982.82,2.1,-0.04415,4e-05,5.70976]
[1776375724574,39.62,74963.29,2.1,-0.04489,4e-05,5.78562]
[1776375725961,39.62,74963.27,2.1,-0.04489,4e-05,5.78565]
[1776375726605,39.62,74963.27,2.1,-0.04489,4e-05,5.78565]
[1776375726674,39.62,74973.53,2.1,-0.04449,4e-05,5.7449]
[1776375727709,39.62,74973.53,2.1,-0.04449,4e-05,5.7449]
[1776375727741,39.62,74977.32,2.1,-0.04435,4e-05,5.72985]
[1776375730117,39.62,74978.45,2.1,-0.0443,4e-05,5.72486]
[1776375730614,39.62,74978.21,2.1,-0.0443,4e-05,5.72531]
[1776375731244,39.62,74978.21,2.1,-0.0443,4e-05,5.72531]
[1776375731621,39.62,74980.35,2.1,-0.04421,4e-05,5.71637]
[1776375734641,39.62,74994.07,2.1,-0.04368,4e-05,5.6611]
[1776375738184,39.61,74996.04,2.1,-0.04359,4e-05,5.65219]
[1776375738669,39.61,74994.23,2.1,-0.04365,4e-05,5.65889]
[1776375739056,39.61,74994.23,2.1,-0.04365,4e-05,5.65889]
[1776375739677,39.61,74993.7,2.1,-0.04367,4e-05,5.66056]
[1776375742236,39.61,74992.13,2.1,-0.04372,4e-05,5.66592]
[1776375742699,39.61,74992.98,2.1,-0.04369,4e-05,5.66218]
[1776375743281,39.61,74992.98,2.1,-0.04369,4e-05,5.66218]
[1776375743382,39.61,74992.96,2.1,-0.04368,4e-05,5.66186]
[1776375751759,39.6,74994.69,2.1,-0.04357,4e-05,5.64882]
[1776375756795,39.6,74994.24,2.1,-0.04356,4e-05,5.64869]
[1776375762135,39.59,74992.46,2.1,-0.04361,4e-05,5.65375]
[1776375768883,39.58,74993.84,2.1,-0.04354,4e-05,5.64571]
[1776375773919,39.58,74993.51,2.1,-0.04353,4e-05,5.64518]
[1776375777339,39.58,74993.95,2.1,-0.04351,4e-05,5.64309]
[1776375777383,39.58,74994.12,2.1,-0.04349,4e-05,5.64135]
[1776375778418,39.58,74994.12,2.1,-0.04349,4e-05,5.64135]
[1776375784066,39.58,74982.1,2.1,-0.04397,4e-05,5.68974]
[1776375790030,39.59,74979.19,2.1,-0.04411,4e-05,5.70494]
[1776375795068,39.6,74982.46,2.1,-0.04401,4e-05,5.69474]
[1776375800100,39.6,74990.3,2.1,-0.04374,4e-05,5.66682]
[1776375805135,39.61,74989.82,2.1,-0.04379,4e-05,5.6717]
[1776375810833,39.62,74990.19,2.1,-0.0438,4e-05,5.67265]
[1776375810836,39.62,74990.51,2.1,-0.0438,4e-05,5.67258]
[1776375811005,39.62,74990.51,2.1,-0.0438,4e-05,5.67258]
[1776375811178,39.62,74990.51,2.1,-0.04377,4e-05,5.66945]
[1776375811977,39.62,74990.51,2.1,-0.04377,4e-05,5.66945]
[1776375812086,39.62,74990.51,2.1,-0.04377,4e-05,5.66945]
[1776375812489,39.62,74986.26,2.1,-0.04395,4e-05,5.68733]
[1776375814343,39.62,74986.26,2.1,-0.04395,4e-05,5.68733]
[1776375814403,39.62,74977.63,2.1,-0.04429,4e-05,5.72242]
[1776375820242,39.63,74968.01,2.1,-0.04469,4e-05,5.76283]
[1776375821100,39.63,74968.01,2.1,-0.04469,4e-05,5.76283]
[1776375821249,39.63,74967.91,2.1,-0.04469,4e-05,5.76369]
[1776375826056,39.64,74967.29,2.1,-0.04474,4e-05,5.76794]
[1776375826288,39.64,74967.34,2.1,-0.04474,4e-05,5.76818]
[1776375831323,39.64,74962.44,2.1,-0.04493,4e-05,5.78789]
[1776375836361,39.64,74973.07,2.1,-0.04451,4e-05,5.74489]
[1776375841396,39.63,74961.79,2.1,-0.04495,4e-05,5.78924]
[1776375843346,39.63,74958.93,2.1,-0.04506,4e-05,5.80052]
[1776375843560,39.63,74958.93,2.1,-0.04506,4e-05,5.80052]
[1776375843809,39.63,74958.93,2.1,-0.04506,4e-05,5.80052]
[1776375843895,39.63,74958.93,2.1,-0.04506,4e-05,5.80052]
[1776375844579,39.63,74975.69,2.1,-0.0444,4e-05,5.73341]
[1776375845084,39.63,74975.69,2.1,-0.0444,4e-05,5.73341]
[1776375845367,39.63,74975.69,2.1,-0.0444,4e-05,5.73341]
[1776375845454,39.63,74972.42,2.1,-0.04452,4e-05,5.74582]
[1776375846030,39.63,74972.42,2.1,-0.04452,4e-05,5.74582]
[1776375846627,39.63,74972.42,2.1,-0.04452,4e-05,5.74582]
[1776375846894,39.63,74971.38,2.1,-0.04455,4e-05,5.74941]
[1776375847561,39.63,74971.38,2.1,-0.04455,4e-05,5.74941]
[1776375847662,39.63,74971.58,2.1,-0.04454,4e-05,5.74808]
[1776375848283,39.63,74971.58,2.1,-0.04454,4e-05,5.74808]
[1776375848458,39.63,74971.58,2.1,-0.04454,4e-05,5.74755]
[1776375853493,39.62,74960.76,2.1,-0.04494,4e-05,5.78871]
[1776375857284,39.62,74956.69,2.1,-0.04509,4e-05,5.80402]
[1776375857776,39.62,74966.51,2.1,-0.0447,4e-05,5.76441]
[1776375858228,39.62,74966.51,2.1,-0.0447,4e-05,5.76441]
[1776375858240,39.62,74966.51,2.1,-0.0447,4e-05,5.76441]
[1776375858528,39.62,74966.51,2.1,-0.0447,4e-05,5.76384]
[1776375859332,39.62,74966.51,2.1,-0.0447,4e-05,5.76384]
[1776375859535,39.62,74967.67,2.1,-0.04465,4e-05,5.75868]
[1776375864570,39.61,74969.05,2.1,-0.04457,4e-05,5.75047]
[1776375869604,39.6,74972.96,2.1,-0.04439,4e-05,5.73238]
[1776375871539,39.6,74972.38,2.1,-0.04441,4e-05,5.73416]
[1776375871627,39.6,74972.35,2.1,-0.04438,4e-05,5.73062]
[1776375874247,39.6,74972.35,2.1,-0.04439,4e-05,5.73158]
[1776375878466,39.61,74972.26,2.1,-0.04441,4e-05,5.73337]
[1776375878668,39.61,74970.05,2.1,-0.0445,4e-05,5.74305]
[1776375882696,39.61,74951.96,2.1,-0.04519,4e-05,5.81322]
[1776375887730,39.6,74948.48,2.1,-0.0453,4e-05,5.82382]
[1776375892769,39.6,74947.69,2.1,-0.04532,4e-05,5.82617]
[1776375897803,39.59,74947.37,2.1,-0.04532,4e-05,5.82659]
[1776375902839,39.59,74954.43,2.1,-0.04504,4e-05,5.79758]
[1776375902997,39.59,74954.43,2.1,-0.04504,4e-05,5.79758]
[1776375903846,39.59,74956.5,2.1,-0.04496,4e-05,5.7892]
[1776375904877,39.59,74956.5,2.1,-0.04496,4e-05,5.7892]
[1776375904958,39.59,74957.2,2.1,-0.04493,4e-05,5.78629]
[1776375910894,39.59,74949.83,2.1,-0.04521,4e-05,5.81479]
[1776375915930,39.59,74947.14,2.1,-0.04531,4e-05,5.82457]
[1776375920964,39.58,74947.38,2.1,-0.04529,4e-05,5.82262]
[1776375925999,39.58,74948.25,2.1,-0.04524,4e-05,5.81812]
[1776375932041,39.58,74948.89,2.1,-0.04518,4e-05,5.8111]
[1776375937076,39.58,74946.71,2.1,-0.04526,4e-05,5.8187]
[1776375942704,39.57,74948.39,2.1,-0.04518,4e-05,5.81113]
[1776375948153,39.57,74955.7,2.1,-0.04487,4e-05,5.77915]
[1776375953494,39.56,74953.5,2.1,-0.04493,4e-05,5.78528]
[1776375958618,39.56,74956.96,2.1,-0.04479,4e-05,5.77103]
[1776375964196,39.56,74952.81,2.1,-0.04494,4e-05,5.78665]
[1776375967922,39.56,74951.71,2.1,-0.04498,4e-05,5.7907]
[1776375968020,39.56,74961.53,2.1,-0.0446,4e-05,5.75136]
[1776375968712,39.56,74961.53,2.1,-0.0446,4e-05,5.75136]
[1776375968728,39.56,74961.53,2.1,-0.0446,4e-05,5.75136]
[1776375968739,39.55,74969.97,2.1,-0.04426,4e-05,5.71693]
[1776375969443,39.55,74969.97,2.1,-0.04426,4e-05,5.71693]
[1776375969515,39.55,74971.4,2.1,-0.0442,4e-05,5.71128]
[1776375970271,39.55,74971.4,2.1,-0.0442,4e-05,5.71128]
[1776375970283,39.55,74971.4,2.1,-0.0442,4e-05,5.71128]
[1776375971018,39.55,74971.4,2.1,-0.0442,4e-05,5.71128]
[1776375970308,39.55,74971.57,2.1,-0.0442,4e-05,5.71056]
[1776375971315,39.55,74971.57,2.1,-0.0442,4e-05,5.71053]
[1776375976351,39.55,74959.88,2.1,-0.04464,4e-05,5.75599]
[1776375982394,39.55,74953.87,2.1,-0.04487,4e-05,5.7792]
[1776375984228,39.55,74957.39,2.1,-0.04473,4e-05,5.76492]
[1776375984725,39.55,74957.39,2.1,-0.04473,4e-05,5.76492]
[1776375984822,39.55,74964.76,2.1,-0.04444,4e-05,5.73506]
[1776375988255,39.53,74971.72,2.1,-0.04411,4e-05,5.7018]
[1776375989198,39.53,74972.95,2.1,-0.04407,4e-05,5.69694]
[1776375989443,39.53,74971.99,2.1,-0.0441,4e-05,5.70073]
[1776375994477,39.53,74978.95,2.1,-0.04379,4e-05,5.66836]
[1776375998453,39.52,74975.65,2.1,-0.04391,4e-05,5.67996]
[1776375998554,39.52,74971.16,2.1,-0.04407,4e-05,5.69671]
[1776375999424,39.52,74971.16,2.1,-0.04407,4e-05,5.69671]
[1776375999519,39.52,74968.77,2.1,-0.04416,4e-05,5.70615]
[1776376002153,39.52,74967.93,2.1,-0.04418,4e-05,5.70795]
[1776376002980,39.52,74967.93,2.1,-0.04418,4e-05,5.70795]
[1776376005668,39.52,74967.45,2.1,-0.04419,4e-05,5.70833]
[1776376005771,39.51,74971.18,2.1,-0.04404,4e-05,5.69312]
[1776376006745,39.51,74971.18,2.1,-0.04404,4e-05,5.69312]
[1776376006747,39.51,74975.62,2.1,-0.04386,4e-05,5.67514]
[1776376007495,39.51,74975.62,2.1,-0.04386,4e-05,5.67514]
[1776376007583,39.51,74979.32,2.1,-0.04372,4e-05,5.66014]
[1776376008244,39.51,74979.32,2.1,-0.04372,4e-05,5.66014]
[1776376008587,39.51,74979.32,2.1,-0.04372,4e-05,5.66023]
[1776376009307,39.51,74979.32,2.1,-0.04372,4e-05,5.66023]
[1776376009594,39.51,74979.12,2.1,-0.04372,4e-05,5.6606]
[1776376014315,39.51,74974.49,2.1,-0.04388,4e-05,5.67717]
[1776376014629,39.51,74974.49,2.1,-0.04388,4e-05,5.67725]
[1776376015906,39.51,74974.49,2.1,-0.04388,4e-05,5.67725]
[1776376015997,39.51,74970.28,2.1,-0.04405,4e-05,5.69391]
[1776376021680,39.5,74970.35,2.1,-0.04402,4e-05,5.69091]
[1776376023211,39.5,74974.15,2.1,-0.04387,4e-05,5.67551]
[1776376023522,39.5,74974.15,2.1,-0.04387,4e-05,5.67551]
[1776376023990,39.5,74979.16,2.1,-0.04367,4e-05,5.6554]
[1776376024289,39.5,74979.16,2.1,-0.04367,4e-05,5.6554]
[1776376024702,39.5,74979.16,2.1,-0.04367,4e-05,5.65502]
[1776376026719,39.5,74980.46,2.1,-0.04361,4e-05,5.64954]
[1776376026820,39.5,74980.32,2.1,-0.04362,4e-05,5.64973]
[1776376031210,39.49,74980.43,2.1,-0.0436,4e-05,5.64788]
[1776376031748,39.49,74978.67,2.1,-0.04366,4e-05,5.65444]
[1776376032197,39.49,74978.67,2.1,-0.04366,4e-05,5.65444]
[1776376032755,39.49,74973.74,2.1,-0.04385,4e-05,5.67344]
[1776376034055,39.49,74973.74,2.1,-0.04385,4e-05,5.67344]
[1776376034060,39.49,74969.53,2.1,-0.04401,4e-05,5.68963]
[1776376039805,39.49,74958.11,2.1,-0.04445,4e-05,5.73465]
[1776376044841,39.49,74954.66,2.1,-0.04458,4e-05,5.74831]
[1776376044948,39.49,74961.51,2.1,-0.04431,4e-05,5.72111]
[1776376045889,39.49,74961.51,2.1,-0.04431,4e-05,5.72111]
[1776376045900,39.49,74967.9,2.1,-0.04406,4e-05,5.69534]
[1776376046647,39.49,74967.9,2.1,-0.04406,4e-05,5.69534]
[1776376046959,39.49,74970.1,2.1,-0.04397,4e-05,5.68617]
[1776376048925,39.49,74969.85,2.1,-0.04398,4e-05,5.68671]
[1776376048975,39.48,74976.59,2.1,-0.04371,4e-05,5.65973]
[1776376049842,39.48,74976.59,2.1,-0.04371,4e-05,5.65973]
[1776376049931,39.48,74977.01,2.1,-0.04369,4e-05,5.65768]
[1776376055922,39.48,74976.92,2.1,-0.04366,4e-05,5.65322]
[1776376056606,39.48,74976.92,2.1,-0.04366,4e-05,5.65322]
[1776376056771,39.48,74976.92,2.1,-0.04366,4e-05,5.65322]
[1776376056930,39.48,74977.08,2.1,-0.04365,4e-05,5.65224]
[1776376061964,39.47,74978.71,2.1,-0.04357,4e-05,5.64424]
[1776376066999,39.47,74980.9,2.1,-0.04347,4e-05,5.63413]
[1776376072033,39.47,74985.13,2.1,-0.0433,4e-05,5.61612]
[1776376077069,39.46,74986.67,2.1,-0.04323,4e-05,5.60871]
[1776376083110,39.46,74986.1,2.1,-0.04323,4e-05,5.60931]
[1776376087711,39.46,74985.4,2.1,-0.04325,4e-05,5.61099]
[1776376088145,39.46,74985.99,2.1,-0.04322,4e-05,5.60842]
[1776376093181,39.46,74986.12,2.1,-0.04323,4e-05,5.60871]
[1776376095441,39.46,74985.92,2.1,-0.04324,4e-05,5.60975]
[1776376095458,39.46,74985.8,2.1,-0.04324,4e-05,5.61049]
[1776376098001,39.46,74996.76,2.1,-0.04283,4e-05,5.56773]
[1776376098091,39.46,75001.56,2.1,-0.04265,4e-05,5.54889]
[1776376099670,39.46,75001.56,2.1,-0.04265,4e-05,5.54889]
[1776376099768,39.46,75007.87,2.1,-0.04241,4e-05,5.52464]
[1776376101140,39.46,75007.87,2.1,-0.04241,4e-05,5.52464]
[1776376102082,39.46,75003.33,2.1,-0.04258,4e-05,5.54201]
[1776376102810,39.46,75003.33,2.1,-0.04258,4e-05,5.54201]
[1776376102911,39.46,74997.64,2.1,-0.04279,4e-05,5.56398]
[1776376108286,39.46,74992.85,2.1,-0.04297,4e-05,5.58176]
[1776376113321,39.46,74986.94,2.1,-0.04316,4e-05,5.60078]
[1776376118356,39.45,74980.51,2.1,-0.04339,4e-05,5.62481]
[1776376124696,39.45,74980.73,2.1,-0.04337,4e-05,5.62218]
[1776376130439,39.44,74979.44,2.1,-0.0434,4e-05,5.62596]
[1776376135474,39.44,74986.69,2.1,-0.04312,4e-05,5.59643]
[1776376136826,39.44,74986.69,2.1,-0.04312,4e-05,5.59643]
[1776376142524,39.44,74994.46,2.1,-0.04281,4e-05,5.56468]
[1776376147559,39.44,74999.87,2.1,-0.0426,4e-05,5.54266]
[1776376152594,39.43,75009.3,2.1,-0.04224,4e-05,5.50536]
[1776376157629,39.43,75021.1,2.1,-0.04177,4e-05,5.45758]
[1776376162663,39.43,75021.65,2.1,-0.04175,4e-05,5.45511]
[1776376167698,39.43,75018.95,2.1,-0.04185,4e-05,5.465]
[1776376172734,39.43,75017.27,2.1,-0.04188,4e-05,5.46795]
[1776376178776,39.42,75019.76,2.1,-0.04179,4e-05,5.45786]
[1776376183811,39.42,75021.29,2.1,-0.04173,4e-05,5.45157]
[1776376189853,39.42,75020.09,2.1,-0.04176,4e-05,5.4556]
[1776376195187,39.42,75019.78,2.1,-0.04177,4e-05,5.45626]
[1776376200931,39.42,75020.34,2.1,-0.04174,4e-05,5.45343]
[1776376205967,39.42,75020.94,2.1,-0.04172,4e-05,5.45055]
[1776376211002,39.42,75017.75,2.1,-0.04183,4e-05,5.46218]
[1776376217044,39.41,75012.96,2.1,-0.042,4e-05,5.47974]
[1776376222080,39.41,75010.31,2.1,-0.04209,4e-05,5.48921]
[1776376227114,39.41,75008.65,2.1,-0.04214,4e-05,5.49489]
[1776376232149,39.41,75013.48,2.1,-0.04194,4e-05,5.47254]
[1776376237184,39.41,75008.43,2.1,-0.04212,4e-05,5.49149]
[1776376242223,39.41,74999.82,2.1,-0.04244,4e-05,5.52424]
[1776376249271,39.4,74997.67,2.1,-0.04251,4e-05,5.53142]
[1776376255313,39.4,74997.88,2.1,-0.04249,4e-05,5.52958]
[1776376260349,39.4,74991.8,2.1,-0.04271,4e-05,5.55233]
[1776376265683,39.4,74996.65,2.1,-0.04252,4e-05,5.53258]
[1776376271425,39.39,74998.18,2.1,-0.04245,4e-05,5.52581]
[1776376276461,39.39,75002.48,2.1,-0.04229,4e-05,5.50857]
[1776376281496,39.39,74999.51,2.1,-0.04239,4e-05,5.5196]
[1776376286531,39.39,74997.85,2.1,-0.04245,4e-05,5.52546]
[1776376291567,39.39,74996.16,2.1,-0.04248,4e-05,5.52833]
[1776376293925,39.39,74982.16,2.1,-0.04301,4e-05,5.58246]
[1776376299962,39.39,74974.72,2.1,-0.04329,4e-05,5.61091]
[1776376305965,39.38,74986.76,2.1,-0.04281,4e-05,5.56168]
[1776376307485,39.38,74986.76,2.1,-0.04281,4e-05,5.56168]
[1776376308891,39.38,74988.44,2.1,-0.04274,4e-05,5.55497]
[1776376314728,39.38,74986.97,2.1,-0.04279,4e-05,5.55968]
[1776376319763,39.38,74981.14,2.1,-0.043,4e-05,5.5816]
[1776376324797,39.37,74973.16,2.1,-0.0433,4e-05,5.61176]
[1776376329871,39.37,74977.54,2.1,-0.04312,4e-05,5.59377]
[1776376336175,39.37,74988.83,2.1,-0.04268,4e-05,5.54849]
[1776376341915,39.37,74992.78,2.1,-0.04253,4e-05,5.53254]
[1776376346951,39.37,74993.83,2.1,-0.04248,4e-05,5.52802]
[1776376351986,39.36,74995.32,2.1,-0.0424,4e-05,5.5187]
[1776376357026,39.36,74995.66,2.1,-0.04238,4e-05,5.51699]
[1776376362061,39.36,74997.56,2.1,-0.04231,4e-05,5.50927]
[1776376367095,39.36,74998.32,2.1,-0.04228,4e-05,5.50598]
[1776376372131,39.36,74993.25,2.1,-0.04247,4e-05,5.52527]
[1776376377166,39.36,74987.22,2.1,-0.04269,4e-05,5.54813]
[1776376386229,39.36,74982.37,2.1,-0.04286,4e-05,5.56578]
[1776376391264,39.35,74976.88,2.1,-0.04306,4e-05,5.58645]
[1776376396299,39.35,74975.58,2.1,-0.0431,4e-05,5.59069]
[1776376401336,39.35,74969.34,2.1,-0.04333,4e-05,5.61424]
[1776376406666,39.35,74968.19,2.1,-0.04336,4e-05,5.61769]
[1776376412412,39.34,74963.83,2.1,-0.0435,4e-05,5.6303]
[1776376417445,39.34,74964.75,2.1,-0.04345,4e-05,5.62542]
[1776376422488,39.34,74964.51,2.1,-0.04345,4e-05,5.62512]
[1776376427520,39.34,74964.61,2.1,-0.04343,4e-05,5.62348]
[1776376432552,39.33,74963.76,2.1,-0.04345,4e-05,5.6256]
[1776376437586,39.33,74962.2,2.1,-0.0435,4e-05,5.6305]
[1776376443630,39.33,74963.81,2.1,-0.04342,4e-05,5.62257]
[1776376448665,39.32,74951.44,2.1,-0.04388,4e-05,5.66997]
[1776376454405,39.32,74952.42,2.1,-0.04383,4e-05,5.66471]
[1776376454414,39.32,74967.87,2.1,-0.04323,4e-05,5.60282]
[1776376456187,39.32,74967.87,2.1,-0.04323,4e-05,5.60282]
[1776376456198,39.31,74977.77,2.1,-0.04285,4e-05,5.56337]
[1776376457055,39.31,74977.77,2.1,-0.04285,4e-05,5.56337]
[1776376457130,39.31,74979.73,2.1,-0.04277,4e-05,5.55555]
[1776376457595,39.31,74979.73,2.1,-0.04277,4e-05,5.55555]
[1776376459109,39.31,74979.73,2.1,-0.04277,4e-05,5.55555]
[1776376459180,39.32,74972.12,2.1,-0.04307,4e-05,5.58604]
[1776376464777,39.31,74973.32,2.1,-0.04301,4e-05,5.5804]
[1776376469811,39.31,74973.7,2.1,-0.04299,4e-05,5.57801]
[1776376475854,39.31,74973.09,2.1,-0.04298,4e-05,5.57623]
[1776376479885,39.31,74960.03,2.1,-0.04347,4e-05,5.62665]
[1776376484924,39.3,74957.58,2.1,-0.04355,4e-05,5.63489]
[1776376486341,39.3,74957.58,2.1,-0.04355,4e-05,5.63489]
[1776376486441,39.3,74961.05,2.1,-0.04341,4e-05,5.62065]
[1776376487133,39.3,74961.05,2.1,-0.04341,4e-05,5.62065]
[1776376487234,39.3,74960.42,2.1,-0.04343,4e-05,5.62286]
[1776376492975,39.3,74963.96,2.1,-0.04329,4e-05,5.60756]
[1776376494502,39.3,74963.96,2.1,-0.04329,4e-05,5.60756]
[1776376494587,39.3,74964.44,2.1,-0.04326,4e-05,5.60517]
[1776376496012,39.3,74964.44,2.1,-0.04326,4e-05,5.60517]
[1776376496100,39.3,74963.88,2.1,-0.04328,4e-05,5.60739]
[1776376502040,39.29,74962.34,2.1,-0.04333,4e-05,5.61195]
[1776376507394,39.29,74961.73,2.1,-0.04334,4e-05,5.61315]
[1776376513117,39.29,74962.02,2.1,-0.04332,4e-05,5.61062]
[1776376522181,39.28,74960.79,2.1,-0.04334,4e-05,5.61348]
[1776376527534,39.28,74959.99,2.1,-0.04336,4e-05,5.61555]
[1776376533257,39.28,74959.56,2.1,-0.04335,4e-05,5.61285]
[1776376543327,39.27,74959.55,2.1,-0.04333,4e-05,5.61096]
[1776376548365,39.27,74958.73,2.1,-0.04335,4e-05,5.61325]
[1776376553397,39.27,74958.61,2.1,-0.04335,4e-05,5.6128]
[1776376555290,39.27,74960.03,2.1,-0.04329,4e-05,5.60703]
[1776376555411,39.27,74960.46,2.1,-0.04327,4e-05,5.60515]
[1776376561538,39.27,74961.91,2.1,-0.04322,4e-05,5.59942]
[1776376561561,39.27,74963.68,2.1,-0.04316,4e-05,5.59347]
[1776376562128,39.27,74963.68,2.1,-0.04316,4e-05,5.59347]
[1776376562464,39.27,74963.68,2.1,-0.04316,4e-05,5.5938]
[1776376567619,39.27,74964.95,2.1,-0.04311,4e-05,5.5886]
[1776376568506,39.27,74965.18,2.1,-0.0431,4e-05,5.58733]
[1776376573540,39.27,74965.58,2.1,-0.04307,4e-05,5.58482]
[1776376576758,39.26,74970.43,2.1,-0.04288,4e-05,5.56526]
[1776376578060,39.26,74973.42,2.1,-0.04277,4e-05,5.5534]
[1776376581301,39.27,74983.65,2.1,-0.04239,4e-05,5.51421]
[1776376582257,39.27,74983.27,2.1,-0.0424,4e-05,5.51562]
[1776376587639,39.26,74982.36,2.1,-0.04243,4e-05,5.51874]
[1776376592674,39.26,74981.56,2.1,-0.04244,4e-05,5.51843]
[1776376594792,39.26,74980.56,2.1,-0.04248,4e-05,5.5222]
[1776376595695,39.26,74979.5,2.1,-0.04251,4e-05,5.52627]
[1776376596721,39.26,74975.14,2.1,-0.04268,4e-05,5.54322]
[1776376596806,39.26,74973.46,2.1,-0.04274,4e-05,5.54978]
[1776376602745,39.26,74961.83,2.1,-0.04318,4e-05,5.59462]
[1776376608097,39.26,74964.57,2.1,-0.04307,4e-05,5.58296]
[1776376613820,39.26,74964.12,2.1,-0.04307,4e-05,5.58371]
[1776376618856,39.25,74963.46,2.1,-0.04309,4e-05,5.58552]
[1776376623891,39.25,74958.03,2.1,-0.04329,4e-05,5.60605]
[1776376629937,39.25,74951.21,2.1,-0.04354,4e-05,5.63158]
[1776376635276,39.25,74949.45,2.1,-0.0436,4e-05,5.63742]
[1776376635827,39.25,74949.45,2.1,-0.0436,4e-05,5.63742]
[1776376635365,39.25,74948.84,2.1,-0.04361,4e-05,5.63922]
[1776376636271,39.25,74948.84,2.1,-0.04361,4e-05,5.63922]
[1776376637371,39.24,74942.91,2.1,-0.04384,4e-05,5.66238]
[1776376637402,39.24,74938.3,2.1,-0.04402,4e-05,5.68031]
[1776376638064,39.24,74938.3,2.1,-0.04402,4e-05,5.68031]
[1776376640831,39.24,74923.86,2.1,-0.04458,4e-05,5.73762]
[1776376646052,39.24,74916.68,2.1,-0.04486,4e-05,5.76649]
[1776376650592,39.24,74919.08,2.1,-0.04477,4e-05,5.75693]
[1776376650611,39.24,74924.45,2.1,-0.04456,4e-05,5.73552]
[1776376651239,39.24,74924.45,2.1,-0.04456,4e-05,5.73552]
[1776376651330,39.24,74930.31,2.1,-0.04431,4e-05,5.70904]
[1776376657129,39.25,74937.19,2.1,-0.04404,4e-05,5.68227]
[1776376660126,39.25,74939.25,2.1,-0.04397,4e-05,5.67436]
[1776376660534,39.25,74939.25,2.1,-0.04397,4e-05,5.67436]
[1776376660635,39.25,74940.96,2.1,-0.0439,4e-05,5.66734]
[1776376666198,39.24,74944.66,2.1,-0.04374,4e-05,5.65087]
[1776376671600,39.24,74942.66,2.1,-0.0438,4e-05,5.65734]
[1776376671700,39.24,74942.1,2.1,-0.04382,4e-05,5.65881]
[1776376672228,39.24,74942.1,2.1,-0.04382,4e-05,5.65881]
[1776376672378,39.24,74942.1,2.1,-0.04382,4e-05,5.65881]
[1776376672430,39.23,74941.64,2.1,-0.04383,4e-05,5.66025]
[1776376678594,39.23,74935.81,2.1,-0.04406,4e-05,5.68349]
[1776376684320,39.24,74931.14,2.1,-0.04424,4e-05,5.70252]
[1776376689356,39.24,74921.71,2.1,-0.04461,4e-05,5.74034]
[1776376694391,39.24,74917.3,2.1,-0.04479,4e-05,5.75802]
[1776376696006,39.24,74920.41,2.1,-0.04467,4e-05,5.74558]
[1776376696407,39.24,74922.04,2.1,-0.0446,4e-05,5.7391]
[1776376701441,39.24,74923.63,2.1,-0.04454,4e-05,5.73299]
[1776376703414,39.24,74923.98,2.1,-0.04453,4e-05,5.73165]
[1776376703517,39.24,74923.91,2.1,-0.04453,4e-05,5.73199]
[1776376705015,39.24,74923.91,2.1,-0.04453,4e-05,5.73153]
[1776376705469,39.24,74923.06,2.1,-0.04456,4e-05,5.73447]
[1776376706295,39.24,74923.06,2.1,-0.04456,4e-05,5.73447]
[1776376706481,39.24,74924.15,2.1,-0.04452,4e-05,5.73017]
[1776376708817,39.24,74908.79,2.1,-0.04512,4e-05,5.79186]
[1776376714533,39.24,74915.23,2.1,-0.04484,4e-05,5.76261]
[1776376715060,39.24,74915.23,2.1,-0.04484,4e-05,5.76261]
[1776376715541,39.24,74917.43,2.1,-0.04476,4e-05,5.75381]
[1776376717324,39.24,74917.77,2.1,-0.04474,4e-05,5.75248]
[1776376719938,39.24,74935.05,2.1,-0.04407,4e-05,5.68362]
[1776376722998,39.24,74936.72,2.1,-0.04401,4e-05,5.67737]
[1776376723597,39.24,74940.14,2.1,-0.04388,4e-05,5.66407]
[1776376724053,39.24,74940.14,2.1,-0.04388,4e-05,5.66407]
[1776376724825,39.24,74940.14,2.1,-0.04388,4e-05,5.66407]
[1776376726233,39.24,74941.84,2.1,-0.0438,4e-05,5.65661]
[1776376726618,39.23,74942.43,2.1,-0.04378,4e-05,5.65391]
[1776376731653,39.23,74936.37,2.1,-0.04399,4e-05,5.67601]
[1776376732125,39.23,74936.37,2.1,-0.04399,4e-05,5.67601]
[1776376732660,39.23,74935.65,2.1,-0.04402,4e-05,5.67847]
[1776376737695,39.23,74927.51,2.1,-0.04434,4e-05,5.71131]
[1776376742063,39.23,74927.36,2.1,-0.04435,4e-05,5.71209]
[1776376742734,39.23,74927.36,2.1,-0.04435,4e-05,5.71209]
[1776376743521,39.23,74933.8,2.1,-0.0441,4e-05,5.68657]
[1776376743742,39.23,74933.8,2.1,-0.0441,4e-05,5.68663]
[1776376744888,39.23,74933.8,2.1,-0.0441,4e-05,5.68663]
[1776376744974,39.23,74935.63,2.1,-0.04403,4e-05,5.67945]
[1776376746780,39.23,74935.63,2.1,-0.04403,4e-05,5.67956]
[1776376746876,39.23,74934.61,2.1,-0.04406,4e-05,5.6832]
[1776376749100,39.23,74939.62,2.1,-0.04387,4e-05,5.66299]
[1776376749202,39.23,74940.28,2.1,-0.04384,4e-05,5.66037]
[1776376755828,39.23,74944.97,2.1,-0.04366,4e-05,5.64164]
[1776376760863,39.23,74946.24,2.1,-0.04361,4e-05,5.63727]
[1776376765899,39.23,74947.43,2.1,-0.04357,4e-05,5.63321]
[1776376772946,39.23,74947.06,2.1,-0.04357,4e-05,5.63189]
[1776376777982,39.23,74948.58,2.1,-0.04352,4e-05,5.6265]
[1776376781377,39.23,74948.88,2.1,-0.0435,4e-05,5.62468]
[1776376781671,39.23,74948.88,2.1,-0.0435,4e-05,5.62468]
[1776376782962,39.23,74948.97,2.1,-0.04349,4e-05,5.62395]
[1776376783062,39.23,74949.2,2.1,-0.04348,4e-05,5.62266]
[1776376783314,39.23,74949.2,2.1,-0.04348,4e-05,5.62266]
[1776376784023,39.23,74949.2,2.1,-0.04348,4e-05,5.62228]
[1776376785868,39.23,74949.38,2.1,-0.04347,4e-05,5.62119]
[1776376786040,39.23,74949.47,2.1,-0.04346,4e-05,5.62046]
[1776376786806,39.23,74949.47,2.1,-0.04346,4e-05,5.62046]
[1776376788050,39.23,74950.32,2.1,-0.04342,4e-05,5.61673]
[1776376789059,39.23,74953.63,2.1,-0.04329,4e-05,5.60296]
[1776376790675,39.23,74953.39,2.1,-0.0433,4e-05,5.60407]
[1776376791074,39.23,74951.21,2.1,-0.04338,4e-05,5.61283]
[1776376791546,39.23,74951.21,2.1,-0.04338,4e-05,5.61283]
[1776376795852,39.22,74948.32,2.1,-0.04348,4e-05,5.62271]
[1776376795873,39.22,74950.88,2.1,-0.04338,4e-05,5.61224]
[1776376796442,39.22,74950.88,2.1,-0.04338,4e-05,5.61224]
[1776376796532,39.22,74951.22,2.1,-0.04336,4e-05,5.61055]
[1776376801552,39.22,74951.28,2.1,-0.04335,4e-05,5.60979]
[1776376803864,39.22,74972.91,2.1,-0.04252,4e-05,5.52372]
[1776376804188,39.22,74992.87,2.1,-0.04177,4e-05,5.44619]
[1776376805310,39.22,74992.87,2.1,-0.04177,4e-05,5.44619]
[1776376805347,39.22,74996.79,2.1,-0.04162,4e-05,5.43086]
[1776376807278,39.22,74992.35,2.1,-0.04179,4e-05,5.44806]
[1776376808116,39.22,74987.35,2.1,-0.04198,4e-05,5.46786]
[1776376808225,39.22,74987.35,2.1,-0.04198,4e-05,5.46786]
[1776376813286,39.22,74999.55,2.1,-0.04152,4e-05,5.42024]
[1776376818322,39.22,75004.46,2.1,-0.04134,4e-05,5.40141]
[1776376820803,39.22,75005.94,2.1,-0.04128,4e-05,5.39574]
[1776376826378,39.22,75005.83,2.1,-0.04129,4e-05,5.39632]
[1776376833465,39.22,75006.53,2.1,-0.04126,4e-05,5.39368]
[1776376839767,39.22,75006.28,2.1,-0.04126,4e-05,5.39236]
[1776376845510,39.22,75006.54,2.1,-0.04125,4e-05,5.3915]
[1776376850546,39.22,75004.31,2.1,-0.04133,4e-05,5.40017]
[1776376855581,39.22,75002.54,2.1,-0.0414,4e-05,5.40698]
[1776376857386,39.22,75002.54,2.1,-0.0414,4e-05,5.40698]
[1776376862639,39.22,75008.54,2.1,-0.04118,4e-05,5.38403]
[1776376863853,39.22,75008.54,2.1,-0.04118,4e-05,5.38403]
[1776376869977,39.22,75022.58,2.1,-0.04067,4e-05,5.33107]
[1776376871658,39.22,75022.58,2.1,-0.04067,4e-05,5.33119]
[1776376876353,39.22,75022.33,2.1,-0.04068,4e-05,5.33274]
[1776376877913,39.22,75022.33,2.1,-0.04069,4e-05,5.33285]
[1776376883248,39.23,75036.67,2.1,-0.04018,4e-05,5.27947]
[1776376889933,39.23,75035.56,2.1,-0.04023,4e-05,5.28505]
[1776376894559,39.23,75040.7,2.1,-0.04003,4e-05,5.26382]
[1776376896646,39.23,75051.3,2.1,-0.03966,4e-05,5.22443]
[1776376896879,39.24,75052.42,2.1,-0.03962,4e-05,5.22056]
[1776376897438,39.24,75052.42,2.1,-0.03962,4e-05,5.22056]
[1776376897886,39.24,75052.45,2.1,-0.03962,4e-05,5.22079]
[1776376902329,39.24,75052.22,2.1,-0.03964,4e-05,5.22302]
[1776376905240,39.24,75052.42,2.1,-0.03965,4e-05,5.2233]
[1776376905858,39.24,75052.42,2.1,-0.03965,4e-05,5.2233]
[1776376905932,39.24,75052.42,2.1,-0.03965,4e-05,5.2233]
[1776376906018,39.24,75086.54,2.1,-0.03845,3e-05,5.09655]
[1776376907352,39.24,75087.3,2.1,-0.03842,3e-05,5.09414]
[1776376907959,39.25,75087.46,2.1,-0.03842,3e-05,5.09409]
[1776376908250,39.25,75087.46,2.1,-0.03842,3e-05,5.09409]
[1776376908968,39.24,75087.9,2.1,-0.03841,3e-05,5.09239]
[1776376910988,39.24,75089.84,2.1,-0.03834,3e-05,5.08516]
[1776376911075,39.24,75095.82,2.1,-0.03813,3e-05,5.06307]
[1776376912552,39.24,75095.82,2.1,-0.03813,3e-05,5.06303]
[1776376912994,39.24,75092.79,2.1,-0.03824,3e-05,5.07414]
[1776376914317,39.24,75093.51,2.1,-0.03821,3e-05,5.07144]
[1776376915017,39.24,75093.51,2.1,-0.03821,3e-05,5.07144]
[1776376916174,39.24,75094.38,2.1,-0.03818,3e-05,5.06818]
[1776376917006,39.24,75094.59,2.1,-0.03817,3e-05,5.06736]
[1776376920195,39.24,75100.41,2.1,-0.03797,3e-05,5.04588]
[1776376921052,39.24,75101.75,2.1,-0.03792,3e-05,5.04097]
[1776376925029,39.24,75113.23,2.1,-0.03753,3e-05,4.99904]
[1776376925104,39.24,75114.06,2.1,-0.0375,3e-05,4.99605]
[1776376925647,39.24,75114.06,2.1,-0.0375,3e-05,4.99605]
[1776376926089,39.24,75114.06,2.1,-0.0375,3e-05,4.99613]
[1776376926511,39.24,75114.06,2.1,-0.0375,3e-05,4.99613]
[1776376926549,39.24,75114.06,2.1,-0.0375,3e-05,4.99613]
[1776376927098,39.24,75117.34,2.1,-0.03739,3e-05,4.98426]
[1776376927334,39.24,75117.34,2.1,-0.03739,3e-05,4.98426]
[1776376927356,39.24,75117.34,2.1,-0.03739,3e-05,4.98426]
[1776376927516,39.24,75117.34,2.1,-0.03739,3e-05,4.98426]
[1776376927561,39.24,75117.34,2.1,-0.03739,3e-05,4.98426]
[1776376928110,39.24,75119.52,2.1,-0.03732,3e-05,4.97643]
[1776376928413,39.24,75119.52,2.1,-0.03732,3e-05,4.97643]
[1776376929116,39.24,75112.62,2.1,-0.03756,3e-05,5.00164]
[1776376934151,39.25,75107.92,2.1,-0.03772,3e-05,5.01898]
[1776376939264,39.25,75106.7,2.1,-0.03776,3e-05,5.02354]
[1776376940193,39.25,75106.58,2.1,-0.03776,3e-05,5.02399]
[1776376941200,39.25,75091.89,2.1,-0.03827,3e-05,5.07793]
[1776376946235,39.24,75085.47,2.1,-0.03849,3e-05,5.10117]
[1776376951270,39.24,75083.9,2.1,-0.03852,3e-05,5.10342]
[1776376956305,39.24,75086.95,2.1,-0.03841,3e-05,5.09177]
[1776376961344,39.24,75079.8,2.1,-0.03865,3e-05,5.11768]
[1776376966386,39.24,75073.85,2.1,-0.03886,4e-05,5.13908]
[1776376971413,39.24,75081.59,2.1,-0.03858,3e-05,5.10965]
[1776376975053,39.24,75084.35,2.1,-0.03848,3e-05,5.09927]
[1776376975231,39.24,75088.62,2.1,-0.03833,3e-05,5.08342]
[1776376977024,39.24,75100.14,2.1,-0.03793,3e-05,5.041]
[1776376977073,39.24,75102.72,2.1,-0.03784,3e-05,5.03156]
[1776376979080,39.24,75101.75,2.1,-0.03788,3e-05,5.03514]
[1776376979109,39.24,75101.17,2.1,-0.0379,3e-05,5.03729]
[1776376984076,39.24,75100.34,2.1,-0.03793,3e-05,5.04042]
[1776376984178,39.24,75097.49,2.1,-0.03802,3e-05,5.05089]
[1776376984802,39.24,75097.49,2.1,-0.03802,3e-05,5.05089]
[1776376984902,39.24,75096.14,2.1,-0.03807,3e-05,5.05585]
[1776376986260,39.24,75096.14,2.1,-0.03807,3e-05,5.05585]
[1776376986270,39.24,75096.14,2.1,-0.03807,3e-05,5.05585]
[1776376987306,39.24,75094.76,2.1,-0.03812,3e-05,5.0609]
[1776376987552,39.24,75093.86,2.1,-0.03815,3e-05,5.06421]
[1776376990204,39.24,75072.92,2.1,-0.03888,4e-05,5.14145]
[1776376990595,39.24,75072.92,2.1,-0.03888,4e-05,5.14145]
[1776376997007,39.23,75077.09,2.1,-0.03872,4e-05,5.125]
[1776377004671,39.23,75056.58,2.1,-0.03943,4e-05,5.19981]
[1776377006063,39.23,75056.58,2.1,-0.03943,4e-05,5.19981]
[1776377012228,39.23,75052.81,2.1,-0.03955,4e-05,5.21267]
[1776377013649,39.23,75062.76,2.1,-0.03918,4e-05,5.17203]
[1776377014440,39.23,75065.13,2.1,-0.03909,4e-05,5.16306]
[1776377014740,39.23,75065.13,2.1,-0.03909,4e-05,5.16295]
[1776377016224,39.23,75065.13,2.1,-0.03909,4e-05,5.16295]
[1776377016298,39.22,75065.64,2.1,-0.03907,4e-05,5.16082]
[1776377021794,39.22,75073.98,2.1,-0.03877,4e-05,5.12949]
[1776377026386,39.22,75071.97,2.1,-0.03884,4e-05,5.13664]
[1776377027197,39.22,75071.97,2.1,-0.03884,4e-05,5.13664]
[1776377027272,39.22,75072.98,2.1,-0.0388,4e-05,5.13273]
[1776377029571,39.22,75081.77,2.1,-0.0385,3e-05,5.10012]
[1776377029848,39.22,75081.77,2.1,-0.0385,3e-05,5.1001]
[1776377035889,39.22,75076.59,2.1,-0.03867,4e-05,5.11893]
[1776377041193,39.22,75081.0,2.1,-0.03852,3e-05,5.10234]
[1776377048989,39.22,75080.27,2.1,-0.03854,3e-05,5.10478]
[1776377050163,39.22,75065.62,2.1,-0.03905,4e-05,5.15916]
[1776377055029,39.22,75052.53,2.1,-0.03951,4e-05,5.20737]
[1776377060058,39.22,75055.53,2.1,-0.0394,4e-05,5.19519]
[1776377065094,39.21,75054.97,2.1,-0.03941,4e-05,5.19641]
[1776377070128,39.21,75037.96,2.1,-0.04001,4e-05,5.2594]
[1776377071392,39.21,75035.71,2.1,-0.04006,4e-05,5.26458]
[1776377077179,39.21,75033.81,2.1,-0.04012,4e-05,5.26999]
[1776377082213,39.2,75024.11,2.1,-0.04045,4e-05,5.30509]
[1776377087255,39.2,75024.96,2.1,-0.0404,4e-05,5.29943]
[1776377091659,39.19,75024.98,2.1,-0.04039,4e-05,5.2981]
[1776377094298,39.19,75041.13,2.1,-0.03979,4e-05,5.23543]
[1776377099333,39.19,75052.03,2.1,-0.03939,4e-05,5.19314]
[1776377103362,39.18,75065.18,2.1,-0.03891,4e-05,5.1432]
[1776377108397,39.18,75067.1,2.1,-0.03884,4e-05,5.13549]
[1776377110131,39.18,75059.38,2.1,-0.03911,4e-05,5.1641]
[1776377114086,39.18,75056.22,2.1,-0.03922,4e-05,5.17525]
[1776377119474,39.18,75051.04,2.1,-0.03939,4e-05,5.19364]
[1776377124509,39.18,75047.29,2.1,-0.03952,4e-05,5.20682]
[1776377129543,39.17,75047.69,2.1,-0.03949,4e-05,5.20441]
[1776377131162,39.17,75058.41,2.1,-0.03909,4e-05,5.16112]
[1776377136593,39.17,75053.69,2.1,-0.03925,4e-05,5.17807]
[1776377141902,39.17,75047.35,2.1,-0.03947,4e-05,5.20115]
[1776377146937,39.17,75049.75,2.1,-0.03938,4e-05,5.19136]
[1776377150837,39.17,75051.26,2.1,-0.03932,4e-05,5.18527]
[1776377152812,39.17,75050.82,2.1,-0.03933,4e-05,5.18665]
[1776377158014,39.16,75057.54,2.1,-0.03909,4e-05,5.16076]
[1776377163744,39.16,75063.3,2.1,-0.03888,4e-05,5.13898]
[1776377168798,39.16,75067.17,2.1,-0.03874,4e-05,5.12441]
[1776377169448,39.16,75067.17,2.1,-0.03874,4e-05,5.12441]
[1776377169059,39.16,75078.65,2.1,-0.03834,3e-05,5.08185]
[1776377169835,39.16,75078.65,2.1,-0.03834,3e-05,5.0819]
[1776377170949,39.16,75078.65,2.1,-0.03834,3e-05,5.0819]
[1776377171165,39.16,75078.65,2.1,-0.03834,3e-05,5.0819]
[1776377171257,39.16,75089.18,2.1,-0.03798,3e-05,5.04309]
[1776377172058,39.16,75089.18,2.1,-0.03798,3e-05,5.04309]
[1776377172137,39.16,75098.17,2.1,-0.03767,3e-05,5.01022]
[1776377172972,39.16,75098.17,2.1,-0.03767,3e-05,5.01022]
[1776377172991,39.16,75098.17,2.1,-0.03767,3e-05,5.01022]
[1776377173236,39.16,75098.17,2.1,-0.03767,3e-05,5.01022]
[1776377173303,39.16,75100.32,2.1,-0.0376,3e-05,5.00262]
[1776377174704,39.16,75100.32,2.1,-0.0376,3e-05,5.00262]
[1776377174871,39.16,75103.94,2.1,-0.03748,3e-05,4.98957]
[1776377175618,39.16,75103.94,2.1,-0.03748,3e-05,4.98957]
[1776377176147,39.16,75103.94,2.1,-0.03748,3e-05,4.98957]
[1776377182643,39.17,75117.04,2.1,-0.03704,3e-05,4.9434]
[1776377182652,39.17,75117.04,2.1,-0.03704,3e-05,4.9434]
[1776377182928,39.17,75120.27,2.1,-0.03693,3e-05,4.9317]
[1776377184157,39.17,75120.27,2.1,-0.03693,3e-05,4.9317]
[1776377184235,39.17,75115.54,2.1,-0.0371,3e-05,4.94936]
[1776377190016,39.17,75120.06,2.1,-0.03695,3e-05,4.93385]
[1776377190025,39.17,75120.06,2.1,-0.03695,3e-05,4.93385]
[1776377190083,39.17,75122.88,2.1,-0.03686,3e-05,4.92417]
[1776377190743,39.17,75122.88,2.1,-0.03686,3e-05,4.92417]
[1776377191495,39.17,75122.88,2.1,-0.03686,3e-05,4.92417]
[1776377191503,39.17,75122.88,2.1,-0.03686,3e-05,4.92417]
[1776377191994,39.17,75122.75,2.1,-0.03685,3e-05,4.92224]
[1776377197029,39.18,75116.2,2.1,-0.03709,3e-05,4.94721]
[1776377202064,39.18,75116.04,2.1,-0.0371,3e-05,4.9489]
[1776377207099,39.18,75111.96,2.1,-0.03725,3e-05,4.96472]
[1776377212134,39.18,75104.0,2.1,-0.03753,3e-05,4.99436]
[1776377213216,39.18,75104.0,2.1,-0.03753,3e-05,4.99436]
[1776377213222,39.18,75104.0,2.1,-0.03753,3e-05,4.99436]
[1776377213244,39.18,75106.38,2.1,-0.03745,3e-05,4.98579]
[1776377215155,39.19,75106.38,2.1,-0.03745,3e-05,4.98592]
[1776377215169,39.19,75106.38,2.1,-0.03745,3e-05,4.98592]
[1776377215258,39.19,75110.07,2.1,-0.03732,3e-05,4.97261]
[1776377216176,39.19,75110.07,2.1,-0.03732,3e-05,4.97261]
[1776377216188,39.19,75110.07,2.1,-0.03732,3e-05,4.97261]
[1776377216264,39.19,75110.6,2.1,-0.03731,3e-05,4.97081]
[1776377216927,39.19,75110.6,2.1,-0.03731,3e-05,4.97081]
[1776377217915,39.19,75110.6,2.1,-0.03731,3e-05,4.97096]
[1776377219038,39.19,75109.44,2.1,-0.03735,3e-05,4.97533]
[1776377219182,39.19,75109.44,2.1,-0.03735,3e-05,4.97546]
[1776377224515,39.19,75103.82,2.1,-0.03755,3e-05,4.99644]
[1776377225514,39.19,75102.32,2.1,-0.0376,3e-05,5.002]
[1776377225531,39.19,75102.32,2.1,-0.0376,3e-05,5.002]
[1776377227171,39.19,75105.0,2.1,-0.03751,3e-05,4.99239]
[1776377227893,39.19,75101.19,2.1,-0.03764,3e-05,5.00639]
[1776377234288,39.19,75092.36,2.1,-0.03795,3e-05,5.03901]
[1776377240330,39.19,75091.41,2.1,-0.03798,3e-05,5.04262]
[1776377245379,39.19,75090.91,2.1,-0.038,3e-05,5.04456]
[1776377250413,39.19,75098.08,2.1,-0.03775,3e-05,5.01845]
[1776377255448,39.19,75096.1,2.1,-0.0378,3e-05,5.0229]
[1776377260496,39.19,75097.13,2.1,-0.03777,3e-05,5.01924]
[1776377261038,39.19,75097.13,2.1,-0.03777,3e-05,5.01924]
[1776377261494,39.19,75097.77,2.1,-0.03774,3e-05,5.01693]
[1776377262501,39.19,75112.18,2.1,-0.03725,3e-05,4.9644]
[1776377262845,39.19,75112.18,2.1,-0.03725,3e-05,4.9644]
[1776377263509,39.19,75118.96,2.1,-0.03702,3e-05,4.93991]
[1776377264512,39.19,75118.96,2.1,-0.03702,3e-05,4.93991]
[1776377264539,39.19,75126.97,2.1,-0.03676,3e-05,4.91111]
[1776377269550,39.19,75126.58,2.1,-0.03678,3e-05,4.91355]
[1776377274585,39.2,75124.89,2.1,-0.03684,3e-05,4.92072]
[1776377279622,39.2,75117.59,2.1,-0.0371,3e-05,4.94802]
[1776377284655,39.2,75125.5,2.1,-0.03684,3e-05,4.92031]
[1776377289690,39.2,75128.86,2.1,-0.03674,3e-05,4.9092]
[1776377294726,39.21,75124.43,2.1,-0.0369,3e-05,4.92631]
[1776377297246,39.21,75121.08,2.1,-0.03701,3e-05,4.93864]
[1776377297300,39.21,75119.84,2.1,-0.03706,3e-05,4.94351]
[1776377299013,39.21,75103.9,2.1,-0.0376,3e-05,5.00167]
[1776377304271,39.21,75101.6,2.1,-0.03768,3e-05,5.01046]
[1776377304348,39.21,75082.7,2.1,-0.03834,3e-05,5.07996]
[1776377305002,39.21,75082.7,2.1,-0.03834,3e-05,5.07996]
[1776377305075,39.21,75068.58,2.1,-0.03883,4e-05,5.13226]
[1776377310847,39.21,75056.08,2.1,-0.03926,4e-05,5.17803]
[1776377312676,39.21,75057.04,2.1,-0.03921,4e-05,5.17126]
[1776377312860,39.21,75056.58,2.1,-0.03922,4e-05,5.17282]
[1776377314434,39.21,75056.58,2.1,-0.03922,4e-05,5.17282]
[1776377314535,39.21,75055.6,2.1,-0.03925,4e-05,5.17618]
[1776377315115,39.21,75055.6,2.1,-0.03925,4e-05,5.17618]
[1776377315216,39.21,75056.56,2.1,-0.03922,4e-05,5.17245]
[1776377315940,39.21,75056.56,2.1,-0.03922,4e-05,5.17245]
[1776377315988,39.21,75057.79,2.1,-0.03918,4e-05,5.16785]
[1776377316779,39.21,75057.79,2.1,-0.03918,4e-05,5.16785]
[1776377316888,39.21,75057.79,2.1,-0.03917,4e-05,5.16772]
[1776377320159,39.21,75063.06,2.1,-0.03898,4e-05,5.14771]
[1776377320238,39.21,75068.91,2.1,-0.03878,4e-05,5.12588]
[1776377321221,39.21,75068.91,2.1,-0.03878,4e-05,5.12588]
[1776377321259,39.21,75068.47,2.1,-0.03879,4e-05,5.12747]
[1776377326965,39.2,75079.31,2.1,-0.03841,3e-05,5.08725]
[1776377332001,39.2,75078.72,2.1,-0.03843,3e-05,5.08946]
[1776377337036,39.2,75071.26,2.1,-0.03869,4e-05,5.11685]
[1776377342072,39.2,75072.05,2.1,-0.03866,4e-05,5.11356]
[1776377347106,39.2,75073.52,2.1,-0.03861,4e-05,5.10773]
[1776377352142,39.2,75074.49,2.1,-0.03857,3e-05,5.10377]
[1776377355877,39.2,75066.66,2.1,-0.03884,4e-05,5.13248]
[1776377356074,39.2,75066.66,2.1,-0.03884,4e-05,5.13248]
[1776377357895,39.2,75064.7,2.1,-0.03891,4e-05,5.13953]
[1776377358198,39.2,75064.01,2.1,-0.03893,4e-05,5.14197]
[1776377363229,39.2,75062.19,2.1,-0.03899,4e-05,5.14815]
[1776377368605,39.2,75052.04,2.1,-0.03934,4e-05,5.18545]
[1776377373841,39.19,75047.91,2.1,-0.03946,4e-05,5.1968]
[1776377374791,39.19,75047.69,2.1,-0.03946,4e-05,5.19743]
[1776377379583,39.19,75026.42,2.1,-0.04022,4e-05,5.27649]
[1776377385389,39.19,75016.94,2.1,-0.04054,4e-05,5.31022]
[1776377390421,39.18,75004.57,2.1,-0.04097,4e-05,5.35516]
[1776377395167,39.17,75001.34,2.1,-0.04107,4e-05,5.36554]
[1776377400492,39.17,75001.33,2.1,-0.04104,4e-05,5.36252]
[1776377405546,39.16,75001.16,2.1,-0.04103,4e-05,5.36066]
[1776377408552,39.16,74988.11,2.1,-0.0415,4e-05,5.40925]
[1776377413666,39.15,74992.92,2.1,-0.0413,4e-05,5.38848]
[1776377413735,39.15,75012.94,2.1,-0.04055,4e-05,5.31127]
[1776377413839,39.15,75012.94,2.1,-0.04055,4e-05,5.31127]
[1776377418849,39.15,75018.74,2.1,-0.04032,4e-05,5.28722]
[1776377424498,39.14,75013.38,2.1,-0.0405,4e-05,5.30559]
[1776377425759,39.14,75019.22,2.1,-0.04028,4e-05,5.28295]
[1776377435748,39.13,75023.36,2.1,-0.04007,4e-05,5.26002]
[1776377439773,39.12,75038.77,2.1,-0.0395,4e-05,5.20031]
[1776377440229,39.12,75038.77,2.1,-0.0395,4e-05,5.20031]
[1776377440780,39.12,75041.0,2.1,-0.03942,4e-05,5.19162]
[1776377441083,39.12,75041.0,2.1,-0.03942,4e-05,5.19162]
[1776377441634,39.12,75049.72,2.1,-0.03911,4e-05,5.15864]
[1776377446197,39.12,75050.5,2.1,-0.03907,4e-05,5.15502]
[1776377446251,39.12,75057.96,2.1,-0.03881,4e-05,5.12696]
[1776377447802,39.12,75057.72,2.1,-0.03881,4e-05,5.1275]
[1776377447877,39.12,75057.65,2.1,-0.03882,4e-05,5.12776]
[1776377453876,39.12,75056.57,2.1,-0.03884,4e-05,5.13075]
[1776377458908,39.12,75056.02,2.1,-0.03886,4e-05,5.13194]
[1776377463954,39.11,75045.62,2.1,-0.03922,4e-05,5.16992]
[1776377468979,39.11,75036.76,2.1,-0.03952,4e-05,5.20191]
[1776377474013,39.11,75033.1,2.1,-0.03964,4e-05,5.21415]
[1776377479048,39.1,75026.43,2.1,-0.03986,4e-05,5.23739]
[1776377485099,39.1,75029.89,2.1,-0.03971,4e-05,5.22217]
[1776377490380,39.09,75031.12,2.1,-0.03965,4e-05,5.21547]
[1776377495841,39.09,75031.87,2.1,-0.03959,4e-05,5.20833]
[1776377497053,39.09,75031.68,2.1,-0.03959,4e-05,5.20873]
[1776377502214,39.08,75036.67,2.1,-0.0394,4e-05,5.18803]
[1776377507248,39.08,75042.38,2.1,-0.03918,4e-05,5.16528]
[1776377512283,39.08,75041.03,2.1,-0.03922,4e-05,5.16884]
[1776377517321,39.08,75030.95,2.1,-0.03958,4e-05,5.2075]
[1776377522354,39.08,75019.07,2.1,-0.04003,4e-05,5.25404]
[1776377527490,39.08,75017.41,2.1,-0.04009,4e-05,5.26115]
[1776377533431,39.09,75004.77,2.1,-0.04057,4e-05,5.31065]
[1776377538466,39.09,75002.39,2.1,-0.04066,4e-05,5.32035]
[1776377543503,39.09,74998.23,2.1,-0.04082,4e-05,5.33686]
[1776377548536,39.09,74999.64,2.1,-0.04077,4e-05,5.33207]
[1776377553577,39.09,75002.86,2.1,-0.04063,4e-05,5.31678]
[1776377558609,39.09,74999.94,2.1,-0.04074,4e-05,5.32817]
[1776377563645,39.09,74993.55,2.1,-0.04098,4e-05,5.35333]
[1776377568683,39.09,75008.2,2.1,-0.04042,4e-05,5.29493]
[1776377573719,39.08,75020.16,2.1,-0.03997,4e-05,5.24777]
[1776377579761,39.08,75022.2,2.1,-0.03988,4e-05,5.23821]
[1776377586810,39.07,75030.91,2.1,-0.03955,4e-05,5.20333]
[1776377596879,39.07,75032.55,2.1,-0.03947,4e-05,5.19454]
[1776377601916,39.06,75040.65,2.1,-0.03917,4e-05,5.16287]
[1776377606951,39.06,75045.98,2.1,-0.03897,4e-05,5.14203]
[1776377611986,39.06,75042.28,2.1,-0.03907,4e-05,5.15194]
[1776377617021,39.06,75042.37,2.1,-0.03906,4e-05,5.15069]
[1776377622063,39.06,75042.6,2.1,-0.03904,4e-05,5.14897]
[1776377623160,39.06,75042.6,2.1,-0.03904,4e-05,5.14897]
[1776377623675,39.05,75015.09,2.1,-0.04003,4e-05,5.25217]
[1776377626428,39.05,74996.74,2.1,-0.04069,4e-05,5.32137]
[1776377629218,39.05,74996.79,2.1,-0.04068,4e-05,5.3203]
[1776377635156,39.04,74993.56,2.1,-0.04077,4e-05,5.32969]
[1776377640191,39.04,74988.75,2.1,-0.04093,4e-05,5.34606]
[1776377645229,39.03,74984.26,2.1,-0.04107,4e-05,5.36125]
[1776377650262,39.03,74983.34,2.1,-0.04109,4e-05,5.36274]
[1776377655296,39.02,74980.66,2.1,-0.04117,4e-05,5.37107]
[1776377660331,39.02,74984.52,2.1,-0.04101,4e-05,5.35429]
[1776377667381,39.01,74981.72,2.1,-0.04109,4e-05,5.36255]
[1776377672415,39.01,74975.92,2.1,-0.04129,4e-05,5.38245]
[1776377677450,39.02,74973.88,2.1,-0.04137,4e-05,5.39143]
[1776377682489,39.02,74970.57,2.1,-0.04151,4e-05,5.4052]
[1776377689535,39.02,74966.81,2.1,-0.04166,4e-05,5.42101]
[1776377694570,39.02,74972.42,2.1,-0.04143,4e-05,5.39758]
[1776377700611,39.01,74974.27,2.1,-0.04134,4e-05,5.38781]
[1776377705648,39.01,74968.13,2.1,-0.04155,4e-05,5.4094]
[1776377710682,39.0,74973.39,2.1,-0.04133,4e-05,5.38684]
[1776377715717,39.0,74970.07,2.1,-0.04143,4e-05,5.39757]
[1776377720754,38.99,74973.96,2.1,-0.04127,4e-05,5.38041]
[1776377723775,38.99,74987.39,2.1,-0.04076,4e-05,5.32759]
[1776377728815,38.98,74988.54,2.1,-0.0407,4e-05,5.32159]
[1776377732916,38.98,74988.79,2.1,-0.04066,4e-05,5.31661]
[1776377739008,38.98,74977.39,2.1,-0.04109,4e-05,5.36089]
[1776377740591,38.98,74976.71,2.1,-0.04112,4e-05,5.36403]
[1776377741902,38.98,74952.01,2.1,-0.04205,4e-05,5.46034]
[1776377743115,38.98,74935.72,2.1,-0.04267,4e-05,5.52427]
[1776377747949,38.98,74922.1,2.1,-0.04319,4e-05,5.57782]
[1776377749959,38.98,74897.78,2.1,-0.04414,4e-05,5.67437]
[1776377754995,38.98,74910.1,2.1,-0.04364,4e-05,5.62398]
[1776377760031,38.98,74922.59,2.1,-0.04315,4e-05,5.57344]
[1776377765065,38.98,74916.5,2.1,-0.04338,4e-05,5.59684]
[1776377769882,38.97,74910.23,2.1,-0.04362,4e-05,5.62105]
[1776377774753,38.97,74921.17,2.1,-0.04318,4e-05,5.5768]
[1776377780173,38.97,74919.63,2.1,-0.04324,4e-05,5.58218]
[1776377785336,38.97,74920.0,2.1,-0.04322,4e-05,5.58028]
[1776377791247,38.97,74913.97,2.1,-0.04342,4e-05,5.59984]
[1776377796671,38.97,74912.4,2.1,-0.04347,4e-05,5.60544]
[1776377800114,38.96,74927.22,2.1,-0.0429,4e-05,5.54639]
[1776377808367,38.96,74934.44,2.1,-0.04261,4e-05,5.51726]
[1776377813406,38.96,74936.47,2.1,-0.04253,4e-05,5.50912]
[1776377818442,38.96,74933.09,2.1,-0.04266,4e-05,5.52219]
[1776377824203,38.96,74932.31,2.1,-0.04269,4e-05,5.52492]
[1776377827207,38.96,74919.86,2.1,-0.04316,4e-05,5.57387]
[1776377827208,38.96,74894.89,2.1,-0.04413,4e-05,5.67294]
[1776377828692,38.96,74895.9,2.1,-0.0441,4e-05,5.66889]
[1776377829151,38.96,74895.9,2.1,-0.0441,4e-05,5.66889]
[1776377829191,38.96,74895.15,2.1,-0.04412,4e-05,5.67178]
[1776377829604,38.96,74895.15,2.1,-0.04412,4e-05,5.67178]
[1776377829613,38.96,74895.15,2.1,-0.04412,4e-05,5.67178]
[1776377829705,38.96,74895.32,2.1,-0.04412,4e-05,5.67131]
[1776377835074,38.96,74891.21,2.1,-0.04429,4e-05,5.68837]
[1776377840607,38.96,74902.18,2.1,-0.04387,4e-05,5.64573]
[1776377845642,38.97,74898.72,2.1,-0.04402,4e-05,5.66081]
[1776377850681,38.97,74900.32,2.1,-0.04397,4e-05,5.65586]
[1776377855712,38.97,74898.58,2.1,-0.04402,4e-05,5.6609]
[1776377861755,38.98,74900.35,2.1,-0.04397,4e-05,5.65528]
[1776377866789,38.98,74898.73,2.1,-0.04404,4e-05,5.66293]
[1776377871826,38.98,74901.6,2.1,-0.04394,4e-05,5.65263]
[1776377876863,38.99,74901.59,2.1,-0.04395,4e-05,5.65385]
[1776377881900,38.99,74903.09,2.1,-0.04391,4e-05,5.64903]
[1776377883014,38.99,74903.09,2.1,-0.04391,4e-05,5.64903]
[1776377883111,38.99,74906.94,2.1,-0.04376,4e-05,5.6339]
[1776377885188,38.99,74906.94,2.1,-0.04376,4e-05,5.63417]
[1776377885924,38.99,74908.65,2.1,-0.0437,4e-05,5.62789]
[1776377886972,38.99,74908.65,2.1,-0.0437,4e-05,5.62789]
[1776377887061,38.99,74908.37,2.1,-0.04371,4e-05,5.62927]
[1776377889192,38.99,74908.37,2.1,-0.04371,4e-05,5.62954]
[1776377889265,38.99,74926.52,2.1,-0.04301,4e-05,5.5578]
[1776377889882,38.99,74926.52,2.1,-0.04301,4e-05,5.5578]
[1776377889955,38.99,74926.52,2.1,-0.04302,4e-05,5.55812]
[1776377894988,39.0,74926.28,2.1,-0.04304,4e-05,5.5609]
[1776377900035,39.0,74937.59,2.1,-0.04263,4e-05,5.51821]
[1776377904957,39.01,74936.5,2.1,-0.04268,4e-05,5.52419]
[1776377905060,39.01,74929.07,2.1,-0.04297,4e-05,5.55388]
[1776377908081,39.01,74913.27,2.1,-0.0436,4e-05,5.61747]
[1776377911304,39.01,74894.67,2.1,-0.04431,4e-05,5.6894]
[1776377916972,39.01,74894.38,2.1,-0.04433,4e-05,5.69146]
[1776377922203,39.02,74891.11,2.1,-0.04447,4e-05,5.70562]
[1776377928246,39.02,74888.71,2.1,-0.04457,4e-05,5.71612]
[1776377933280,39.02,74901.26,2.1,-0.04409,4e-05,5.66663]
[1776377938315,39.02,74909.52,2.1,-0.04377,4e-05,5.63487]
[1776377943704,39.03,74904.5,2.1,-0.04398,4e-05,5.6562]
[1776377949826,39.03,74900.71,2.1,-0.04414,4e-05,5.67247]
[1776377955436,39.03,74914.2,2.1,-0.04363,4e-05,5.62039]
[1776377960470,39.04,74906.56,2.1,-0.04394,4e-05,5.65211]
[1776377965504,39.04,74909.23,2.1,-0.04385,4e-05,5.64261]
[1776377970540,39.04,74908.54,2.1,-0.04389,4e-05,5.64655]
[1776377975580,39.05,74906.08,2.1,-0.04397,4e-05,5.65432]
[1776377977904,39.05,74904.88,2.1,-0.04402,4e-05,5.65931]
[1776377978229,39.05,74904.88,2.1,-0.04402,4e-05,5.65931]
[1776377978784,39.05,74893.17,2.1,-0.04448,4e-05,5.70652]
[1776377979260,39.05,74893.17,2.1,-0.04448,4e-05,5.70652]
[1776377986653,39.05,74875.37,2.1,-0.0452,4e-05,5.77911]
[1776377991688,39.05,74885.75,2.1,-0.04479,4e-05,5.73723]
[1776377996723,39.05,74882.33,2.1,-0.04493,4e-05,5.75129]
[1776378001762,39.05,74895.85,2.1,-0.04439,4e-05,5.69721]
[1776378007196,39.05,74896.91,2.1,-0.04436,4e-05,5.69346]
[1776378012840,39.05,74909.94,2.1,-0.04385,4e-05,5.64238]
[1776378017880,39.06,74901.54,2.1,-0.04419,4e-05,5.67681]
[1776378019994,39.06,74882.85,2.1,-0.04493,4e-05,5.75215]
[1776378025939,39.06,74883.57,2.1,-0.04491,4e-05,5.74926]
[1776378030041,39.06,74898.09,2.1,-0.04433,4e-05,5.69111]
[1776378036010,39.06,74895.36,2.1,-0.04442,4e-05,5.69952]
[1776378041040,39.06,74895.33,2.1,-0.04443,4e-05,5.70019]
[1776378046114,39.06,74894.79,2.1,-0.04446,4e-05,5.70281]
[1776378052117,39.06,74893.46,2.1,-0.04452,4e-05,5.70888]
[1776378058158,39.06,74895.68,2.1,-0.04443,4e-05,5.70061]
[1776378063207,39.07,74901.93,2.1,-0.04419,4e-05,5.6763]
[1776378069236,39.07,74899.78,2.1,-0.04429,4e-05,5.68591]
[1776378074271,39.07,74898.88,2.1,-0.04433,4e-05,5.69035]
[1776378077404,39.07,74898.3,2.1,-0.04436,4e-05,5.69283]
[1776378077505,39.07,74897.62,2.1,-0.04439,4e-05,5.69587]
[1776378083334,39.07,74897.78,2.1,-0.04439,4e-05,5.69607]
[1776378087433,39.08,74911.67,2.1,-0.04385,4e-05,5.64129]
[1776378089103,39.08,74911.67,2.1,-0.04385,4e-05,5.64151]
[1776378089316,39.08,74911.67,2.1,-0.04385,4e-05,5.64151]
[1776378090106,39.08,74913.42,2.1,-0.04378,4e-05,5.63476]
[1776378090387,39.08,74913.42,2.1,-0.04379,4e-05,5.63497]
[1776378091722,39.08,74916.05,2.1,-0.04366,4e-05,5.6216]
[1776378091796,39.08,74916.58,2.1,-0.04364,4e-05,5.6195]
[1776378093420,39.08,74916.58,2.1,-0.04364,4e-05,5.6195]
[1776378094414,39.08,74916.28,2.1,-0.04366,4e-05,5.62144]
[1776378099448,39.08,74904.13,2.1,-0.04415,4e-05,5.67087]
[1776378104482,39.08,74892.26,2.1,-0.04462,4e-05,5.7191]
[1776378109567,39.08,74892.09,2.1,-0.04463,4e-05,5.72026]
[1776378114602,39.09,74881.9,2.1,-0.04504,4e-05,5.76152]
[1776378119637,39.09,74882.39,2.1,-0.04502,4e-05,5.75965]
[1776378124977,39.09,74884.57,2.1,-0.04494,4e-05,5.75097]
[1776378131177,39.09,74886.14,2.1,-0.04488,4e-05,5.74484]
[1776378136758,39.09,74896.37,2.1,-0.04448,4e-05,5.70437]
[1776378141795,39.09,74894.73,2.1,-0.04455,4e-05,5.7115]
[1776378146828,39.09,74901.59,2.1,-0.04428,4e-05,5.68476]
[1776378150958,39.09,74904.02,2.1,-0.04419,4e-05,5.67551]
[1776378151060,39.09,74914.86,2.1,-0.04375,4e-05,5.62932]
[1776378151925,39.09,74914.86,2.1,-0.04375,4e-05,5.62932]
[1776378151941,39.09,74918.44,2.1,-0.04361,4e-05,5.61533]
[1776378153329,39.09,74918.44,2.1,-0.04361,4e-05,5.61533]
[1776378153427,39.09,74913.67,2.1,-0.0438,4e-05,5.63477]
[1776378154179,39.09,74913.67,2.1,-0.0438,4e-05,5.63477]
[1776378154265,39.09,74914.61,2.1,-0.04376,4e-05,5.63103]
[1776378159919,39.1,74912.0,2.1,-0.04388,4e-05,5.64276]
[1776378163948,39.1,74897.13,2.1,-0.04447,4e-05,5.70296]
[1776378165112,39.1,74875.65,2.1,-0.04533,4e-05,5.7897]
[1776378166573,39.1,74875.65,2.1,-0.04533,4e-05,5.7897]
[1776378166117,39.1,74861.11,2.1,-0.04592,4e-05,5.84879]
[1776378167450,39.1,74861.11,2.1,-0.04592,4e-05,5.84879]
[1776378167472,39.1,74862.64,2.1,-0.04585,4e-05,5.84243]
[1776378168266,39.1,74862.64,2.1,-0.04585,4e-05,5.84243]
[1776378168277,39.1,74862.64,2.1,-0.04585,4e-05,5.84243]
[1776378168378,39.1,74863.93,2.1,-0.0458,4e-05,5.83705]
[1776378168943,39.1,74863.93,2.1,-0.0458,4e-05,5.83705]
[1776378175111,39.1,74873.18,2.1,-0.04542,4e-05,5.79897]
[1776378179065,39.1,74860.5,2.1,-0.04593,4e-05,5.85]
[1776378184102,39.1,74859.99,2.1,-0.04594,4e-05,5.85127]
[1776378189139,39.09,74858.28,2.1,-0.046,4e-05,5.85735]
[1776378193165,39.09,74875.51,2.1,-0.0453,4e-05,5.78687]
[1776378198200,39.09,74880.05,2.1,-0.04512,4e-05,5.76819]
[1776378203235,39.09,74885.44,2.1,-0.0449,4e-05,5.74624]
[1776378208272,39.09,74882.38,2.1,-0.04502,4e-05,5.75838]
[1776378213307,39.09,74883.89,2.1,-0.04493,4e-05,5.74887]
[1776378218341,39.09,74885.86,2.1,-0.04485,4e-05,5.74076]
[1776378223376,39.09,74883.13,2.1,-0.04496,4e-05,5.75159]
[1776378228412,39.09,74881.54,2.1,-0.04502,4e-05,5.75778]
[1776378233447,39.09,74881.46,2.1,-0.04502,4e-05,5.75783]
[1776378238480,39.09,74876.03,2.1,-0.04524,4e-05,5.77949]
[1776378243542,39.09,74873.69,2.1,-0.04533,4e-05,5.78857]
[1776378245542,39.09,74858.45,2.1,-0.04594,4e-05,5.85035]
[1776378250579,39.08,74850.12,2.1,-0.04627,4e-05,5.88342]
[1776378255613,39.08,74856.08,2.1,-0.04602,4e-05,5.8581]
[1776378260648,39.08,74855.04,2.1,-0.04606,4e-05,5.86168]
[1776378265976,39.08,74846.7,2.1,-0.04639,4e-05,5.89503]
[1776378271727,39.07,74844.24,2.1,-0.04645,4e-05,5.9008]
[1776378276760,39.07,74852.45,2.1,-0.04611,4e-05,5.86657]
[1776378281797,39.07,74851.77,2.1,-0.04613,4e-05,5.86873]
[1776378287843,39.07,74850.67,2.1,-0.04617,4e-05,5.87243]
[1776378292973,39.07,74852.65,2.1,-0.04609,4e-05,5.86385]
[1776378298936,39.07,74855.21,2.1,-0.04598,4e-05,5.85274]
[1776378303964,39.07,74854.18,2.1,-0.04601,4e-05,5.85649]
[1776378310005,39.07,74862.84,2.1,-0.04566,4e-05,5.82087]
[1776378315038,39.06,74858.97,2.1,-0.04581,4e-05,5.83642]
[1776378320075,39.06,74856.28,2.1,-0.04592,4e-05,5.84711]
[1776378325113,39.06,74856.99,2.1,-0.04589,4e-05,5.84394]
[1776378330526,39.06,74865.88,2.1,-0.04553,4e-05,5.80762]
[1776378336468,39.06,74865.1,2.1,-0.04553,4e-05,5.80749]
[1776378342236,39.06,74865.9,2.1,-0.0455,4e-05,5.80407]
[1776378345257,39.06,74881.29,2.1,-0.04488,4e-05,5.74186]
[1776378350292,39.06,74882.2,2.1,-0.04485,4e-05,5.73853]
[1776378355332,39.06,74880.49,2.1,-0.04492,4e-05,5.74575]
[1776378360362,39.06,74879.58,2.1,-0.04496,4e-05,5.74969]
[1776378365406,39.07,74878.0,2.1,-0.04503,4e-05,5.75636]
[1776378369431,39.07,74891.97,2.1,-0.04447,4e-05,5.70037]
[1776378374462,39.07,74892.83,2.1,-0.04445,4e-05,5.69778]
[1776378379498,39.07,74889.76,2.1,-0.04458,4e-05,5.71071]
[1776378384534,39.07,74880.11,2.1,-0.04497,4e-05,5.75011]
[1776378389568,39.07,74874.63,2.1,-0.04519,4e-05,5.77239]
[1776378394796,39.07,74882.07,2.1,-0.04487,4e-05,5.73923]
[1776378394613,39.07,74897.51,2.1,-0.04425,4e-05,5.6773]
[1776378394933,39.07,74897.51,2.1,-0.04425,4e-05,5.6773]
[1776378395614,39.07,74904.64,2.1,-0.04398,4e-05,5.64898]
[1776378395893,39.07,74904.64,2.1,-0.04398,4e-05,5.64898]
[1776378396721,39.07,74904.64,2.1,-0.04398,4e-05,5.64898]
[1776378397596,39.07,74908.75,2.1,-0.04382,4e-05,5.63282]
[1776378397684,39.07,74911.06,2.1,-0.04373,4e-05,5.62385]
[1776378403669,39.08,74909.77,2.1,-0.04379,4e-05,5.63043]
[1776378408705,39.08,74909.85,2.1,-0.0438,4e-05,5.63121]
[1776378415084,39.08,74911.32,2.1,-0.04375,4e-05,5.62624]
[1776378415185,39.08,74911.56,2.1,-0.04375,4e-05,5.62595]
[1776378420789,39.09,74914.01,2.1,-0.04366,4e-05,5.61731]
[1776378425824,39.09,74914.27,2.1,-0.04366,4e-05,5.61735]
[1776378430860,39.09,74915.89,2.1,-0.04361,4e-05,5.61197]
[1776378435896,39.09,74920.92,2.1,-0.04343,4e-05,5.59313]
[1776378438761,39.09,74927.33,2.1,-0.04318,4e-05,5.56825]
[1776378438863,39.1,74929.92,2.1,-0.04308,4e-05,5.5583]
[1776378440398,39.1,74929.92,2.1,-0.04308,4e-05,5.5583]
[1776378440432,39.1,74931.72,2.1,-0.04302,4e-05,5.55126]
[1776378441229,39.1,74931.72,2.1,-0.04302,4e-05,5.55126]
[1776378441320,39.09,74928.05,2.1,-0.04316,4e-05,5.56551]
[1776378442001,39.09,74928.05,2.1,-0.04316,4e-05,5.56551]
[1776378442356,39.09,74928.05,2.1,-0.04316,4e-05,5.56551]
[1776378444362,39.09,74944.73,2.1,-0.04251,4e-05,5.49929]
[1776378445233,39.09,74944.73,2.1,-0.04251,4e-05,5.49929]
[1776378445321,39.09,74942.78,2.1,-0.04258,4e-05,5.50679]
[1776378446815,39.09,74942.78,2.1,-0.04258,4e-05,5.50679]
[1776378446819,39.09,74942.29,2.1,-0.0426,4e-05,5.50908]
[1776378451160,39.09,74938.67,2.1,-0.04274,4e-05,5.52348]
[1776378451261,39.09,74940.43,2.1,-0.04266,4e-05,5.51347]
[1776378452001,39.09,74940.43,2.1,-0.04266,4e-05,5.51347]
[1776378452733,39.1,74942.53,2.1,-0.04258,4e-05,5.5056]
[1776378457907,39.09,74946.27,2.1,-0.04243,4e-05,5.49047]
[1776378459560,39.09,74945.7,2.1,-0.04245,4e-05,5.49262]
[1776378462081,39.09,74960.5,2.1,-0.04189,4e-05,5.4348]
[1776378462519,39.09,74960.33,2.1,-0.0419,4e-05,5.43547]
[1776378463094,39.09,74960.33,2.1,-0.0419,4e-05,5.43547]
[1776378463124,39.09,74960.39,2.1,-0.0419,4e-05,5.43576]
[1776378468133,39.1,74956.59,2.1,-0.04204,4e-05,5.45058]
[1776378469571,39.1,74975.68,2.1,-0.04133,4e-05,5.37668]
[1776378470424,39.1,74975.68,2.1,-0.04133,4e-05,5.37668]
[1776378470429,39.1,74975.68,2.1,-0.04133,4e-05,5.37668]
[1776378470698,39.1,74975.68,2.1,-0.04133,4e-05,5.37668]
[1776378470751,39.1,74978.83,2.1,-0.04121,4e-05,5.36466]
[1776378471586,39.1,74978.83,2.1,-0.04121,4e-05,5.36466]
[1776378471683,39.1,74976.66,2.1,-0.0413,4e-05,5.37367]
[1776378474182,39.1,74993.95,2.1,-0.04066,4e-05,5.30782]
[1776378479216,39.1,74993.97,2.1,-0.04067,4e-05,5.30882]
[1776378484251,39.1,74993.37,2.1,-0.0407,4e-05,5.31205]
[1776378489286,39.11,74990.74,2.1,-0.04081,4e-05,5.32299]
[1776378494322,39.11,74981.25,2.1,-0.04117,4e-05,5.36005]
[1776378499356,39.11,74968.85,2.1,-0.04163,4e-05,5.40821]
[1776378504392,39.11,74968.8,2.1,-0.04163,4e-05,5.40853]
[1776378509427,39.11,74967.83,2.1,-0.04167,4e-05,5.41241]
[1776378514461,39.11,74969.48,2.1,-0.04159,4e-05,5.40309]
[1776378522517,39.11,74970.94,2.1,-0.04154,4e-05,5.39781]
[1776378527806,39.11,74973.74,2.1,-0.04144,4e-05,5.38733]
[1776378533598,39.11,74973.5,2.1,-0.04145,4e-05,5.38864]
[1776378539638,39.11,74973.95,2.1,-0.04144,4e-05,5.38729]
[1776378544683,39.11,74971.86,2.1,-0.04152,4e-05,5.39569]
[1776378549729,39.11,74970.47,2.1,-0.04157,4e-05,5.40124]
[1776378549775,39.11,74952.77,2.1,-0.04224,4e-05,5.47002]
[1776378554744,39.11,74935.25,2.1,-0.0429,4e-05,5.53828]
[1776378559779,39.11,74932.11,2.1,-0.04302,4e-05,5.54969]
[1776378564814,39.11,74929.09,2.1,-0.04312,4e-05,5.56075]
[1776378569849,39.11,74925.61,2.1,-0.04325,4e-05,5.57358]
[1776378574884,39.1,74922.62,2.1,-0.04333,4e-05,5.58123]
[1776378579918,39.1,74921.52,2.1,-0.04337,4e-05,5.58447]
[1776378584953,39.1,74922.01,2.1,-0.04334,4e-05,5.58136]
[1776378589989,39.1,74925.67,2.1,-0.04318,4e-05,5.56581]
[1776378595849,39.09,74934.65,2.1,-0.04283,4e-05,5.52972]
[1776378601078,39.09,74935.94,2.1,-0.04277,4e-05,5.5237]
[1776378608367,39.09,74935.89,2.1,-0.04277,4e-05,5.52303]
[1776378614170,39.09,74941.78,2.1,-0.04254,4e-05,5.49953]
[1776378617192,39.09,74922.92,2.1,-0.04326,4e-05,5.5735]
[1776378620856,39.09,74920.32,2.1,-0.04336,4e-05,5.58345]
[1776378620939,39.09,74907.06,2.1,-0.04387,4e-05,5.63567]
[1776378626255,39.08,74912.4,2.1,-0.04365,4e-05,5.61292]
[1776378631292,39.08,74913.36,2.1,-0.04358,4e-05,5.60496]
[1776378636330,39.08,74924.14,2.1,-0.04315,4e-05,5.56096]
[1776378641365,39.07,74928.24,2.1,-0.04298,4e-05,5.54402]
[1776378646399,39.07,74921.64,2.1,-0.04323,4e-05,5.56938]
[1776378650853,39.07,74921.07,2.1,-0.04324,4e-05,5.57109]
[1776378656474,39.07,74913.72,2.1,-0.04352,4e-05,5.59879]
[1776378658219,39.07,74911.41,2.1,-0.0436,4e-05,5.60768]
[1776378663260,39.06,74919.22,2.1,-0.04329,4e-05,5.57538]
[1776378665560,39.06,74939.75,2.1,-0.04249,4e-05,5.4942]
[1776378666294,39.06,74939.75,2.1,-0.04249,4e-05,5.4942]
[1776378666310,39.06,74939.75,2.1,-0.04249,4e-05,5.4942]
[1776378667251,39.06,74943.23,2.1,-0.04236,4e-05,5.48042]
[1776378668546,39.06,74943.45,2.1,-0.04235,4e-05,5.47949]
[1776378673701,39.06,74945.86,2.1,-0.04225,4e-05,5.46905]
[1776378678865,39.06,74947.24,2.1,-0.0422,4e-05,5.46346]
[1776378683887,39.06,74950.4,2.1,-0.04208,4e-05,5.45113]
[1776378689703,39.06,74949.52,2.1,-0.04211,4e-05,5.45462]
[1776378695746,39.06,74946.38,2.1,-0.04221,4e-05,5.46374]
[1776378700781,39.06,74946.18,2.1,-0.04221,4e-05,5.4645]
[1776378705816,39.06,74950.94,2.1,-0.04203,4e-05,5.44596]
[1776378710854,39.06,74953.63,2.1,-0.04193,4e-05,5.43566]
[1776378715888,39.06,74958.33,2.1,-0.04176,4e-05,5.41774]
[1776378720923,39.06,74963.44,2.1,-0.04155,4e-05,5.39649]
[1776378725957,39.06,74958.52,2.1,-0.04174,4e-05,5.41564]
[1776378733007,39.06,74958.84,2.1,-0.04173,4e-05,5.41487]
[1776378738043,39.06,74949.73,2.1,-0.04208,4e-05,5.45059]
[1776378747106,39.06,74953.26,2.1,-0.04195,4e-05,5.43701]
[1776378752141,39.06,74949.56,2.1,-0.04206,4e-05,5.44836]
[1776378757175,39.06,74939.65,2.1,-0.04244,4e-05,5.48679]
[1776378762210,39.06,74949.55,2.1,-0.04206,4e-05,5.44781]
[1776378767246,39.06,74949.73,2.1,-0.04205,4e-05,5.44695]
[1776378772281,39.06,74949.7,2.1,-0.04205,4e-05,5.44688]
[1776378777316,39.06,74947.77,2.1,-0.04212,4e-05,5.45418]
[1776378782354,39.06,74937.19,2.1,-0.04252,4e-05,5.49497]
[1776378787881,39.06,74932.48,2.1,-0.04269,4e-05,5.51301]
[1776378789646,39.05,74913.31,2.1,-0.04343,4e-05,5.58792]
[1776378792395,39.05,74915.23,2.1,-0.04335,4e-05,5.57977]
[1776378793123,39.05,74915.23,2.1,-0.04335,4e-05,5.57977]
[1776378800479,39.05,74918.67,2.1,-0.04319,4e-05,5.56399]
[1776378805517,39.04,74920.85,2.1,-0.0431,4e-05,5.55439]
[1776378810553,39.04,74920.62,2.1,-0.0431,4e-05,5.55413]
[1776378815592,39.04,74921.15,2.1,-0.04304,4e-05,5.54774]
[1776378820664,39.04,74927.04,2.1,-0.04281,4e-05,5.52367]
[1776378826666,39.03,74928.91,2.1,-0.04272,4e-05,5.51483]
[1776378831700,39.03,74935.88,2.1,-0.04245,4e-05,5.48691]
[1776378836736,39.03,74935.33,2.1,-0.04246,4e-05,5.48839]
[1776378841771,39.03,74933.88,2.1,-0.04252,4e-05,5.49362]
[1776378846806,39.03,74934.91,2.1,-0.04247,4e-05,5.48922]
[1776378851841,39.03,74925.43,2.1,-0.04283,4e-05,5.52594]
[1776378856876,39.03,74922.54,2.1,-0.04294,4e-05,5.53671]
[1776378861911,39.02,74917.84,2.1,-0.04311,4e-05,5.55446]
[1776378867953,39.02,74929.19,2.1,-0.04267,4e-05,5.5089]
[1776378872987,39.02,74937.9,2.1,-0.04231,4e-05,5.47117]
[1776378876588,39.02,74950.64,2.1,-0.04182,4e-05,5.42094]
[1776378877335,39.02,74950.64,2.1,-0.04182,4e-05,5.42094]
[1776378877018,39.02,74955.76,2.1,-0.04162,4e-05,5.40105]
[1776378877418,39.02,74955.76,2.1,-0.04162,4e-05,5.40105]
[1776378878026,39.02,74955.23,2.1,-0.04164,4e-05,5.40277]
[1776378883064,39.02,74963.89,2.1,-0.04132,4e-05,5.36905]
[1776378885718,39.02,74962.93,2.1,-0.04135,4e-05,5.37304]
[1776378891117,39.02,74965.29,2.1,-0.04127,4e-05,5.36484]
[1776378893691,39.02,74965.71,2.1,-0.04126,4e-05,5.36367]
[1776378893769,39.02,74965.71,2.1,-0.04126,4e-05,5.36367]
[1776378899181,39.02,74951.12,2.1,-0.04182,4e-05,5.42088]
[1776378904209,39.02,74947.7,2.1,-0.04195,4e-05,5.43437]
[1776378909244,39.02,74949.56,2.1,-0.04188,4e-05,5.42734]
[1776378914279,39.03,74946.02,2.1,-0.04202,4e-05,5.44144]
[1776378919314,39.03,74942.72,2.1,-0.04214,4e-05,5.45455]
[1776378924349,39.03,74933.71,2.1,-0.04249,4e-05,5.48984]
[1776378930649,39.03,74930.35,2.1,-0.04261,4e-05,5.50285]
[1776378938448,39.02,74930.76,2.1,-0.04257,4e-05,5.49789]
[1776378944489,39.02,74930.86,2.1,-0.04257,4e-05,5.49735]
[1776378949524,39.02,74931.4,2.1,-0.04255,4e-05,5.49512]
[1776378954558,39.02,74935.18,2.1,-0.0424,4e-05,5.48026]
[1776378960859,39.02,74936.2,2.1,-0.04236,4e-05,5.47629]
[1776378966644,39.02,74932.69,2.1,-0.0425,4e-05,5.49004]
[1776378972530,39.02,74932.21,2.1,-0.04252,4e-05,5.49185]
[1776378978733,39.02,74941.64,2.1,-0.04216,4e-05,5.45503]
[1776378983767,39.02,74941.14,2.1,-0.04218,4e-05,5.45718]
[1776378988807,39.03,74938.33,2.1,-0.04229,4e-05,5.46835]
[1776378993838,39.03,74938.57,2.1,-0.04226,4e-05,5.46453]
[1776379001141,39.03,74939.43,2.1,-0.04223,4e-05,5.46135]
[1776379006931,39.03,74939.43,2.1,-0.04223,4e-05,5.46154]
[1776379011965,39.03,74944.1,2.1,-0.04205,4e-05,5.4435]
[1776379017037,39.03,74951.81,2.1,-0.04176,4e-05,5.41386]
[1776379022849,39.03,74942.86,2.1,-0.04211,4e-05,5.44902]
[1776379028413,39.03,74945.67,2.1,-0.042,4e-05,5.43838]
[1776379032124,39.03,74945.47,2.1,-0.04201,4e-05,5.43951]
[1776379038154,39.03,74935.65,2.1,-0.04239,4e-05,5.4778]
[1776379043192,39.03,74931.99,2.1,-0.04252,4e-05,5.49189]
[1776379048227,39.03,74937.74,2.1,-0.0423,4e-05,5.46925]
[1776379053262,39.03,74937.62,2.1,-0.04229,4e-05,5.46663]
[1776379058299,39.03,74936.18,2.1,-0.04234,4e-05,5.47231]
[1776379064343,39.03,74936.16,2.1,-0.04234,4e-05,5.47244]
[1776379069376,39.03,74936.95,2.1,-0.04231,4e-05,5.46937]
[1776379078439,39.03,74937.02,2.1,-0.04231,4e-05,5.46917]
[1776379083474,39.03,74924.58,2.1,-0.04279,4e-05,5.51786]
[1776379089350,39.03,74924.51,2.1,-0.04279,4e-05,5.51786]
[1776379094550,39.03,74923.91,2.1,-0.0428,4e-05,5.51964]
[1776379100491,39.03,74923.7,2.1,-0.04281,4e-05,5.52014]
[1776379110663,39.02,74922.91,2.1,-0.04283,4e-05,5.52197]
[1776379116705,39.02,74923.49,2.1,-0.04277,4e-05,5.51587]
[1776379122057,39.02,74922.88,2.1,-0.04279,4e-05,5.51763]
[1776379127782,39.02,74914.87,2.1,-0.04309,4e-05,5.54824]
[1776379133862,39.02,74915.73,2.1,-0.04305,4e-05,5.54418]
[1776379136093,39.02,74916.3,2.1,-0.04303,4e-05,5.54144]
[1776379142198,39.01,74917.86,2.1,-0.04295,4e-05,5.53411]
[1776379147923,39.01,74914.26,2.1,-0.04308,4e-05,5.54722]
[1776379159000,39.0,74915.98,2.1,-0.04299,4e-05,5.53807]
[1776379164035,39.0,74917.27,2.1,-0.04293,4e-05,5.53196]
[1776379168063,39.0,74936.49,2.1,-0.04219,4e-05,5.45592]
[1776379173099,39.0,74934.11,2.1,-0.04226,4e-05,5.46165]
[1776379178134,39.0,74935.51,2.1,-0.0422,4e-05,5.45586]
[1776379183170,39.0,74933.77,2.1,-0.04226,4e-05,5.46252]
[1776379188204,39.0,74932.2,2.1,-0.04232,4e-05,5.46855]
[1776379193239,39.0,74930.62,2.1,-0.04238,4e-05,5.47461]
[1776379202622,39.0,74925.02,2.1,-0.04259,4e-05,5.4963]
[1776379208346,39.0,74922.49,2.1,-0.04269,4e-05,5.50583]
[1776379217412,38.99,74923.26,2.1,-0.04265,4e-05,5.50216]
[1776379222447,38.99,74929.43,2.1,-0.04241,4e-05,5.47772]
[1776379227483,38.99,74940.68,2.1,-0.04198,4e-05,5.43379]
[1776379231511,38.99,74950.81,2.1,-0.04158,4e-05,5.39168]
[1776379236558,39.0,74953.3,2.1,-0.0415,4e-05,5.38272]
[1776379237613,39.0,74953.3,2.1,-0.0415,4e-05,5.38272]
[1776379237711,39.0,74996.93,2.1,-0.03989,4e-05,5.21559]
[1776379243604,38.99,74992.12,2.1,-0.04005,4e-05,5.23296]
[1776379249066,38.99,74988.63,2.1,-0.04017,4e-05,5.24559]
[1776379252455,38.99,74988.63,2.1,-0.04017,4e-05,5.24477]
[1776379257702,38.99,74990.85,2.1,-0.04007,4e-05,5.23467]
[1776379262738,38.99,74985.81,2.1,-0.04026,4e-05,5.25482]
[1776379264879,38.99,74983.01,2.1,-0.04037,4e-05,5.26544]
[1776379266889,38.99,74965.88,2.1,-0.041,4e-05,5.33098]
[1776379275829,38.99,74969.38,2.1,-0.04086,4e-05,5.31668]
[1776379278999,38.98,74969.67,2.1,-0.04084,4e-05,5.31471]
[1776379281879,38.98,74956.3,2.1,-0.04132,4e-05,5.36456]
[1776379287922,38.97,74955.86,2.1,-0.04131,4e-05,5.36336]
[1776379293276,38.97,74953.39,2.1,-0.04136,4e-05,5.36752]
[1776379295265,38.97,74953.39,2.1,-0.04136,4e-05,5.36752]
[1776379301013,38.96,74941.7,2.1,-0.04179,4e-05,5.41169]
[1776379306051,38.97,74938.58,2.1,-0.04191,4e-05,5.42437]
[1776379311084,38.97,74940.75,2.1,-0.04184,4e-05,5.41655]
[1776379316119,38.97,74939.25,2.1,-0.0419,4e-05,5.42307]
[1776379321430,38.97,74939.28,2.1,-0.0419,4e-05,5.42322]
[1776379321622,38.97,74939.28,2.1,-0.0419,4e-05,5.42322]
[1776379324119,38.97,74941.94,2.1,-0.04181,4e-05,5.41371]
[1776379327750,38.97,74928.8,2.1,-0.04231,4e-05,5.46527]
[1776379333764,38.97,74927.88,2.1,-0.04235,4e-05,5.46918]
[1776379340294,38.97,74927.29,2.1,-0.04237,4e-05,5.47198]
[1776379345328,38.97,74926.94,2.1,-0.04239,4e-05,5.47362]
[1776379352376,38.98,74926.74,2.1,-0.04238,4e-05,5.47167]
[1776379357411,38.98,74926.49,2.1,-0.04239,4e-05,5.47284]
[1776379358220,38.98,74926.49,2.1,-0.04239,4e-05,5.47284]
[1776379363816,38.98,74928.72,2.1,-0.04231,4e-05,5.46441]
[1776379370504,38.98,74926.44,2.1,-0.0424,4e-05,5.4737]
[1776379376546,38.98,74917.2,2.1,-0.04275,4e-05,5.50985]
[1776379381582,38.98,74919.06,2.1,-0.04268,4e-05,5.50237]
[1776379386617,38.98,74909.05,2.1,-0.04306,4e-05,5.54172]
[1776379391651,38.98,74911.62,2.1,-0.04296,4e-05,5.53101]
[1776379397375,38.97,74913.01,2.1,-0.0429,4e-05,5.52518]
[1776379400833,38.97,74915.51,2.1,-0.0428,4e-05,5.51478]
[1776379404894,38.97,74916.4,2.1,-0.04277,4e-05,5.51116]
[1776379417834,38.97,74920.89,2.1,-0.04255,4e-05,5.48861]
[1776379422869,38.97,74921.88,2.1,-0.04251,4e-05,5.48424]
[1776379430925,38.97,74923.01,2.1,-0.04246,4e-05,5.479]
[1776379435959,38.96,74923.73,2.1,-0.04243,4e-05,5.47567]
[1776379440995,38.96,74925.21,2.1,-0.04237,4e-05,5.46937]
[1776379446030,38.96,74925.58,2.1,-0.04235,4e-05,5.46742]
[1776379451056,38.96,74925.75,2.1,-0.04234,4e-05,5.46645]
[1776379457563,38.96,74934.5,2.1,-0.042,4e-05,5.43182]
[1776379457756,38.96,74934.5,2.1,-0.042,4e-05,5.43182]
[1776379459779,38.96,74933.08,2.1,-0.04205,4e-05,5.43726]
[1776379463028,38.96,74935.04,2.1,-0.04198,4e-05,5.42952]
[1776379469962,38.96,74942.6,2.1,-0.04169,4e-05,5.40028]
[1776379471982,38.96,74942.77,2.1,-0.04169,4e-05,5.39978]
[1776379481281,38.96,74939.5,2.1,-0.0418,4e-05,5.41012]
[1776379486318,38.96,74937.95,2.1,-0.04186,4e-05,5.41653]
[1776379492358,38.96,74937.29,2.1,-0.04189,4e-05,5.41966]
[1776379497394,38.97,74932.95,2.1,-0.04206,4e-05,5.43707]
[1776379502524,38.97,74932.29,2.1,-0.04209,4e-05,5.43996]
[1776379507462,38.97,74915.63,2.1,-0.04273,4e-05,5.5055]
[1776379512502,38.97,74916.25,2.1,-0.0427,4e-05,5.50289]
[1776379517537,38.97,74912.33,2.1,-0.04285,4e-05,5.518]
[1776379522571,38.96,74913.39,2.1,-0.0428,4e-05,5.51324]
[1776379527606,38.96,74919.82,2.1,-0.04255,4e-05,5.48753]
[1776379532681,38.96,74916.4,2.1,-0.04266,4e-05,5.4975]
[1776379539064,38.96,74921.93,2.1,-0.04244,4e-05,5.47533]
[1776379543718,38.96,74935.95,2.1,-0.04189,4e-05,5.41897]
[1776379549263,38.96,74935.83,2.1,-0.0419,4e-05,5.41956]
[1776379554797,38.96,74933.74,2.1,-0.04198,4e-05,5.42807]
[1776379561846,38.96,74933.11,2.1,-0.04201,4e-05,5.43092]
[1776379566879,38.96,74938.11,2.1,-0.04182,4e-05,5.41117]
[1776379571915,38.95,74935.91,2.1,-0.04187,4e-05,5.41716]
[1776379576950,38.95,74935.81,2.1,-0.04185,4e-05,5.41501]
[1776379581986,38.94,74938.32,2.1,-0.04175,4e-05,5.40415]
[1776379587021,38.94,74949.92,2.1,-0.04132,4e-05,5.35951]
[1776379592056,38.95,74953.2,2.1,-0.04118,4e-05,5.34499]
[1776379598098,38.95,74950.45,2.1,-0.0413,4e-05,5.35703]
[1776379603132,38.95,74953.22,2.1,-0.04121,4e-05,5.34753]
[1776379608167,38.96,74954.83,2.1,-0.04116,4e-05,5.34255]
[1776379613202,38.96,74960.83,2.1,-0.04094,4e-05,5.32012]
[1776379618238,38.96,74960.82,2.1,-0.04095,4e-05,5.32152]
[1776379624222,38.97,74962.82,2.1,-0.04089,4e-05,5.31492]
[1776379630330,38.97,74963.83,2.1,-0.04087,4e-05,5.3132]
[1776379635760,38.97,74970.2,2.1,-0.04065,4e-05,5.29045]
[1776379641402,38.97,74981.46,2.1,-0.04023,4e-05,5.24651]
[1776379646438,38.97,74981.05,2.1,-0.04023,4e-05,5.24671]
[1776379651472,38.97,74981.11,2.1,-0.0402,4e-05,5.24204]
[1776379655900,38.97,74966.79,2.1,-0.04073,4e-05,5.29774]
[1776379661546,38.97,74967.93,2.1,-0.0407,4e-05,5.2946]
[1776379666581,38.97,74976.88,2.1,-0.04038,4e-05,5.26164]
[1776379672626,38.98,74978.72,2.1,-0.04033,4e-05,5.25631]
[1776379677658,38.98,74980.59,2.1,-0.04028,4e-05,5.25058]
[1776379682694,38.99,74978.93,2.1,-0.04035,4e-05,5.25832]
[1776379688738,38.99,74976.24,2.1,-0.04047,4e-05,5.27034]
[1776379694780,38.99,74969.31,2.1,-0.04074,4e-05,5.29817]
[1776379700822,39.0,74967.32,2.1,-0.04082,4e-05,5.30708]
[1776379705856,39.0,74967.48,2.1,-0.04083,4e-05,5.30757]
[1776379710892,39.0,74966.54,2.1,-0.04087,4e-05,5.31234]
[1776379716934,39.01,74965.52,2.1,-0.0409,4e-05,5.31457]
[1776379722976,39.01,74964.9,2.1,-0.04094,4e-05,5.31836]
[1776379728014,39.01,74965.26,2.1,-0.04093,4e-05,5.31815]
[1776379734053,39.02,74971.33,2.1,-0.04072,4e-05,5.29642]
[1776379740097,39.02,74972.25,2.1,-0.04071,4e-05,5.29451]
[1776379743690,39.02,74972.24,2.1,-0.04071,4e-05,5.29534]
[1776379754193,39.03,74962.89,2.1,-0.04108,4e-05,5.33364]
[1776379759229,39.03,74961.99,2.1,-0.04113,4e-05,5.33814]
[1776379765271,39.03,74961.46,2.1,-0.04116,4e-05,5.34141]
[1776379770306,39.04,74960.99,2.1,-0.04119,4e-05,5.34426]
[1776379775341,39.04,74960.93,2.1,-0.04118,4e-05,5.34248]
[1776379780377,39.04,74963.42,2.1,-0.04109,4e-05,5.33402]
[1776379785411,39.04,74959.73,2.1,-0.04124,4e-05,5.34938]
[1776379790447,39.05,74948.7,2.1,-0.04167,4e-05,5.39298]
[1776379791594,39.05,74948.7,2.1,-0.04167,4e-05,5.39298]
[1776379791671,39.05,74948.14,2.1,-0.04169,4e-05,5.3953]
[1776379794299,39.05,74948.14,2.1,-0.04169,4e-05,5.39544]
[1776379794308,39.05,74948.14,2.1,-0.04169,4e-05,5.39544]
[1776379794335,39.05,74953.22,2.1,-0.0415,4e-05,5.37607]
[1776379800516,39.05,74964.04,2.1,-0.04111,4e-05,5.3356]
[1776379805551,39.05,74963.83,2.1,-0.04113,4e-05,5.33755]
[1776379810586,39.06,74975.18,2.1,-0.04072,4e-05,5.29511]
[1776379815621,39.06,74974.99,2.1,-0.04074,4e-05,5.29726]
[1776379820658,39.06,74976.56,2.1,-0.04069,4e-05,5.29257]
[1776379825690,39.07,74977.26,2.1,-0.04068,4e-05,5.2912]
[1776379831734,39.07,74978.04,2.1,-0.04064,4e-05,5.28669]
[1776379837188,39.07,74978.18,2.1,-0.04065,4e-05,5.2877]
[1776379842811,39.08,74972.75,2.1,-0.04086,4e-05,5.30966]
[1776379848447,39.08,74970.86,2.1,-0.04094,4e-05,5.31793]
[1776379848995,39.08,74946.25,2.1,-0.04187,4e-05,5.41315]
[1776379854895,39.08,74942.27,2.1,-0.04202,4e-05,5.42892]
[1776379859930,39.08,74936.53,2.1,-0.04224,4e-05,5.45135]
[1776379860573,39.08,74936.53,2.1,-0.04224,4e-05,5.45135]
[1776379860944,39.08,74929.45,2.1,-0.04251,4e-05,5.47903]
[1776379865084,39.08,74909.72,2.1,-0.04328,4e-05,5.55733]
[1776379865839,39.08,74909.72,2.1,-0.04328,4e-05,5.55733]
[1776379865985,39.08,74909.72,2.1,-0.04327,4e-05,5.55715]
[1776379869075,39.08,74912.31,2.1,-0.04317,4e-05,5.54674]
[1776379869292,39.08,74912.31,2.1,-0.04317,4e-05,5.54674]
[1776379869394,39.08,74913.98,2.1,-0.0431,4e-05,5.53983]
[1776379869985,39.08,74913.98,2.1,-0.0431,4e-05,5.53983]
[1776379870015,39.08,74914.09,2.1,-0.0431,4e-05,5.53924]
[1776379872301,39.08,74914.09,2.1,-0.0431,4e-05,5.53907]
[1776379875014,39.08,74915.7,2.1,-0.04303,4e-05,5.53222]
[1776379881039,39.08,74923.26,2.1,-0.04273,4e-05,5.50172]
[1776379887539,39.07,74923.32,2.1,-0.04272,4e-05,5.50039]
[1776379893174,39.07,74923.46,2.1,-0.04268,4e-05,5.49584]
[1776379896034,39.07,74925.84,2.1,-0.04259,4e-05,5.48622]
[1776379896405,39.07,74925.84,2.1,-0.04259,4e-05,5.48622]
[1776379897310,39.07,74930.54,2.1,-0.04241,4e-05,5.46769]
[1776379897479,39.07,74930.54,2.1,-0.04241,4e-05,5.46769]
[1776379897411,39.07,74930.78,2.1,-0.0424,4e-05,5.46664]
[1776379898209,39.07,74930.78,2.1,-0.0424,4e-05,5.46655]
[1776379903247,39.07,74929.85,2.1,-0.04243,4e-05,5.4698]
[1776379903903,39.07,74929.85,2.1,-0.04243,4e-05,5.4698]
[1776379905195,39.07,74933.68,2.1,-0.04228,4e-05,5.45476]
[1776379905499,39.07,74937.34,2.1,-0.04214,4e-05,5.44043]
[1776379906088,39.07,74937.34,2.1,-0.04214,4e-05,5.44043]
[1776379906265,39.07,74937.34,2.1,-0.04214,4e-05,5.44041]
[1776379911300,39.07,74937.27,2.1,-0.04215,4e-05,5.4412]
[1776379916335,39.07,74928.16,2.1,-0.0425,4e-05,5.47676]
[1776379921371,39.07,74936.76,2.1,-0.04217,4e-05,5.44318]
[1776379926406,39.07,74944.68,2.1,-0.04187,4e-05,5.41256]
[1776379931441,39.07,74948.14,2.1,-0.04174,4e-05,5.39974]
[1776379935432,39.07,74941.07,2.1,-0.04202,4e-05,5.42753]
[1776379941513,39.07,74934.77,2.1,-0.04226,4e-05,5.45235]
[1776379946549,39.07,74938.62,2.1,-0.04211,4e-05,5.43747]
[1776379953598,39.08,74939.4,2.1,-0.04206,4e-05,5.43167]
[1776379958633,39.08,74938.35,2.1,-0.04211,4e-05,5.43606]
[1776379963667,39.08,74938.2,2.1,-0.04211,4e-05,5.43691]
[1776379968719,39.08,74943.2,2.1,-0.04193,4e-05,5.41777]
[1776379974765,39.08,74940.23,2.1,-0.04205,4e-05,5.42979]
[1776379982068,39.08,74938.18,2.1,-0.04213,4e-05,5.43806]
[1776379988240,39.08,74925.41,2.1,-0.04262,4e-05,5.48853]
[1776379993898,39.08,74923.09,2.1,-0.04271,4e-05,5.4975]
[1776379998933,39.08,74927.43,2.1,-0.04254,4e-05,5.48032]
[1776380003968,39.08,74925.14,2.1,-0.04263,4e-05,5.48921]
[1776380011019,39.08,74914.76,2.1,-0.043,4e-05,5.52636]
[1776380016052,39.08,74908.44,2.1,-0.04324,4e-05,5.55082]
[1776380017945,39.08,74908.44,2.1,-0.04324,4e-05,5.55082]
[1776380018259,39.08,74908.44,2.1,-0.04324,4e-05,5.55082]
[1776380018361,39.08,74897.43,2.1,-0.04366,4e-05,5.59396]
[1776380021879,39.08,74891.21,2.1,-0.04391,4e-05,5.61889]
[1776380022668,39.08,74891.21,2.1,-0.04391,4e-05,5.61889]
[1776380022094,39.08,74892.78,2.1,-0.04385,4e-05,5.61264]
[1776380023101,39.08,74891.82,2.1,-0.04388,4e-05,5.61639]
[1776380028387,39.08,74890.93,2.1,-0.04392,4e-05,5.61977]
[1776380028485,39.08,74888.6,2.1,-0.04401,4e-05,5.62927]
[1776380029860,39.08,74888.6,2.1,-0.04401,4e-05,5.62948]
[1776380035294,39.07,74886.07,2.1,-0.0441,4e-05,5.63806]
[1776380035395,39.07,74885.22,2.1,-0.04413,4e-05,5.64115]
[1776380035972,39.07,74885.22,2.1,-0.04413,4e-05,5.64115]
[1776380036192,39.07,74885.22,2.1,-0.04413,4e-05,5.64084]
[1776380040116,39.07,74883.17,2.1,-0.0442,4e-05,5.6481]
[1776380040224,39.07,74882.7,2.1,-0.04421,4e-05,5.64967]
[1776380043243,39.07,74869.33,2.1,-0.04475,4e-05,5.70377]
[1776380043932,39.07,74869.33,2.1,-0.04475,4e-05,5.70377]
[1776380044265,39.07,74866.4,2.1,-0.04487,4e-05,5.71569]
[1776380046263,39.07,74849.39,2.1,-0.04555,4e-05,5.78465]
[1776380051297,39.07,74845.79,2.1,-0.0457,4e-05,5.79923]
[1776380056332,39.07,74844.24,2.1,-0.04576,4e-05,5.80548]
[1776380059168,39.07,74843.01,2.1,-0.04581,4e-05,5.81047]
[1776380059354,39.07,74843.01,2.1,-0.04581,4e-05,5.81047]
[1776380063491,39.07,74846.89,2.1,-0.04565,4e-05,5.79473]
[1776380063592,39.07,74844.72,2.1,-0.04574,4e-05,5.80358]
[1776380069074,39.07,74852.64,2.1,-0.04542,4e-05,5.77149]
[1776380069424,39.07,74855.47,2.1,-0.04531,4e-05,5.76009]
[1776380074459,39.07,74853.81,2.1,-0.04536,4e-05,5.7641]
[1776380079494,39.07,74855.61,2.1,-0.04529,4e-05,5.75727]
[1776380084530,39.07,74866.87,2.1,-0.04484,4e-05,5.71235]
[1776380085576,39.07,74866.87,2.1,-0.04484,4e-05,5.71235]
[1776380085667,39.07,74870.11,2.1,-0.04471,4e-05,5.69947]
[1776380088696,39.07,74885.52,2.1,-0.0441,4e-05,5.6372]
[1776380089128,39.07,74885.52,2.1,-0.0441,4e-05,5.6372]
[1776380089564,39.07,74885.52,2.1,-0.0441,4e-05,5.63692]
[1776380090842,39.07,74885.02,2.1,-0.04411,4e-05,5.63866]
[1776380091671,39.07,74889.47,2.1,-0.04394,4e-05,5.62116]
[1776380098627,39.07,74892.98,2.1,-0.04379,4e-05,5.60592]
[1776380103663,39.07,74889.56,2.1,-0.04391,4e-05,5.61818]
[1776380108696,39.06,74890.6,2.1,-0.04386,4e-05,5.61256]
[1776380109122,39.06,74890.6,2.1,-0.04386,4e-05,5.61256]
[1776380109704,39.06,74891.6,2.1,-0.04381,4e-05,5.60829]
[1776380111843,39.06,74893.19,2.1,-0.04375,4e-05,5.60138]
[1776380111945,39.06,74893.66,2.1,-0.04373,4e-05,5.59951]
[1776380115123,39.06,74899.72,2.1,-0.04348,4e-05,5.57461]
[1776380115746,39.06,74901.25,2.1,-0.04342,4e-05,5.56831]
[1776380116499,39.06,74901.25,2.1,-0.04342,4e-05,5.56831]
[1776380116753,39.06,74901.56,2.1,-0.04341,4e-05,5.56685]
[1776380117263,39.06,74901.56,2.1,-0.04341,4e-05,5.56685]
[1776380117363,39.06,74901.64,2.1,-0.0434,4e-05,5.5663]
[1776380119626,39.06,74901.64,2.1,-0.0434,4e-05,5.56606]
[1776380119775,39.06,74901.7,2.1,-0.0434,4e-05,5.5661]
[1776380120026,39.06,74901.7,2.1,-0.0434,4e-05,5.5661]
[1776380120427,39.06,74901.7,2.1,-0.0434,4e-05,5.5661]
[1776380122166,39.06,74902.2,2.1,-0.04338,4e-05,5.56439]
[1776380122204,39.06,74907.32,2.1,-0.04318,4e-05,5.54366]
[1776380123102,39.06,74907.32,2.1,-0.04318,4e-05,5.54366]
[1776380123200,39.06,74907.78,2.1,-0.04316,4e-05,5.54213]
[1776380125708,39.06,74907.78,2.1,-0.04316,4e-05,5.54213]
[1776380125770,39.06,74909.16,2.1,-0.0431,4e-05,5.53624]
[1776380130851,39.05,74910.35,2.1,-0.04305,4e-05,5.53091]
[1776380135885,39.06,74911.99,2.1,-0.04297,4e-05,5.52165]
[1776380140922,39.06,74912.99,2.1,-0.04294,4e-05,5.51904]
[1776380146965,39.06,74904.63,2.1,-0.04328,4e-05,5.55337]
[1776380152000,39.06,74910.37,2.1,-0.04307,4e-05,5.53182]
[1776380158202,39.07,74910.53,2.1,-0.04306,4e-05,5.53142]
[1776380164088,39.07,74911.75,2.1,-0.04304,4e-05,5.52912]
[1776380169504,39.07,74912.43,2.1,-0.04303,4e-05,5.52777]
[1776380176172,39.08,74912.85,2.1,-0.04302,4e-05,5.52745]
[1776380181206,39.08,74914.89,2.1,-0.04296,4e-05,5.52051]
[1776380186243,39.08,74912.39,2.1,-0.04306,4e-05,5.53149]
[1776380191279,39.09,74912.17,2.1,-0.04306,4e-05,5.53042]
[1776380196314,39.09,74914.05,2.1,-0.043,4e-05,5.52404]
[1776380201349,39.09,74916.94,2.1,-0.0429,4e-05,5.51376]
[1776380206715,39.09,74919.79,2.1,-0.04279,4e-05,5.50296]
[1776380206814,39.09,74924.93,2.1,-0.04259,4e-05,5.48255]
[1776380207401,39.09,74924.93,2.1,-0.04259,4e-05,5.48255]
[1776380207498,39.09,74925.25,2.1,-0.04258,4e-05,5.48107]
[1776380213205,39.09,74915.23,2.1,-0.04298,4e-05,5.52175]
[1776380213434,39.1,74914.23,2.1,-0.04302,4e-05,5.5259]
[1776380218625,39.09,74914.24,2.1,-0.043,4e-05,5.52463]
[1776380218726,39.09,74910.75,2.1,-0.04314,4e-05,5.53808]
[1776380223008,39.09,74905.08,2.1,-0.04336,4e-05,5.56071]
[1776380224231,39.09,74895.7,2.1,-0.04373,4e-05,5.59807]
[1776380224785,39.09,74877.3,2.1,-0.04445,4e-05,5.67162]
[1776380226971,39.09,74875.88,2.1,-0.04451,4e-05,5.67733]
[1776380227570,39.09,74875.88,2.1,-0.04451,4e-05,5.67733]
[1776380235589,39.09,74869.37,2.1,-0.04477,4e-05,5.70357]
[1776380236277,39.09,74869.37,2.1,-0.04477,4e-05,5.70357]
[1776380236596,39.09,74867.71,2.1,-0.04484,4e-05,5.71028]
[1776380241630,39.09,74868.38,2.1,-0.04481,4e-05,5.70775]
[1776380246666,39.09,74872.56,2.1,-0.04465,4e-05,5.69122]
[1776380251702,39.09,74871.3,2.1,-0.04468,4e-05,5.69356]
[1776380256739,39.1,74869.87,2.1,-0.04474,4e-05,5.6998]
[1776380263786,39.1,74865.73,2.1,-0.04491,4e-05,5.7171]
[1776380269830,39.1,74863.81,2.1,-0.045,4e-05,5.72535]
[1776380274869,39.1,74884.57,2.1,-0.04418,4e-05,5.6426]
[1776380275127,39.1,74884.57,2.1,-0.04418,4e-05,5.6426]
[1776380275903,39.1,74884.57,2.1,-0.04418,4e-05,5.6426]
[1776380275876,39.1,74885.9,2.1,-0.04412,4e-05,5.63751]
[1776380276883,39.1,74887.01,2.1,-0.04408,4e-05,5.63278]
[1776380281917,39.1,74891.65,2.1,-0.04391,4e-05,5.61533]
[1776380286953,39.11,74890.92,2.1,-0.04394,4e-05,5.61924]
[1776380292995,39.11,74890.25,2.1,-0.04398,4e-05,5.62303]
[1776380298029,39.11,74886.25,2.1,-0.04415,4e-05,5.6399]
[1776380305084,39.11,74885.44,2.1,-0.04419,4e-05,5.64434]
[1776380310488,39.12,74876.74,2.1,-0.04455,4e-05,5.68011]
[1776380316162,39.12,74875.33,2.1,-0.04458,4e-05,5.68319]
[1776380321196,39.12,74884.91,2.1,-0.04421,4e-05,5.64553]
[1776380326231,39.12,74884.87,2.1,-0.04422,4e-05,5.64656]
[1776380327142,39.12,74884.87,2.1,-0.04422,4e-05,5.64656]
[1776380327353,39.12,74885.0,2.1,-0.04422,4e-05,5.64622]
[1776380328870,39.12,74885.0,2.1,-0.04422,4e-05,5.64622]
[1776380328971,39.12,74885.0,2.1,-0.04422,4e-05,5.64622]
[1776380328950,39.12,74884.48,2.1,-0.04424,4e-05,5.64866]
[1776380329252,39.12,74884.48,2.1,-0.04424,4e-05,5.64866]
[1776380334287,39.12,74882.73,2.1,-0.04432,4e-05,5.65657]
[1776380340698,39.13,74879.04,2.1,-0.04448,4e-05,5.6726]
[1776380341341,39.13,74879.04,2.1,-0.04448,4e-05,5.6726]
[1776380341380,39.13,74878.68,2.1,-0.04449,4e-05,5.67404]
[1776380343765,39.13,74878.68,2.1,-0.04449,4e-05,5.67404]
[1776380343790,39.13,74877.64,2.1,-0.04454,4e-05,5.67874]
[1776380344611,39.13,74877.64,2.1,-0.04454,4e-05,5.67874]
[1776380344712,39.13,74877.64,2.1,-0.04454,4e-05,5.67891]
[1776380345446,39.13,74877.64,2.1,-0.04454,4e-05,5.67891]
[1776380345547,39.13,74877.64,2.1,-0.04454,4e-05,5.67908]
[1776380346361,39.13,74877.64,2.1,-0.04454,4e-05,5.67908]
[1776380346371,39.13,74877.64,2.1,-0.04454,4e-05,5.67908]
[1776380355434,39.13,74876.41,2.1,-0.04461,4e-05,5.68582]
[1776380356451,39.13,74876.41,2.1,-0.04461,4e-05,5.68582]
[1776380356461,39.13,74874.52,2.1,-0.04469,4e-05,5.69359]
[1776380361475,39.14,74874.21,2.1,-0.04471,4e-05,5.69572]
[1776380367518,39.14,74872.9,2.1,-0.04477,4e-05,5.70203]
[1776380369927,39.14,74872.46,2.1,-0.04479,4e-05,5.70397]
[1776380370028,39.14,74872.14,2.1,-0.0448,4e-05,5.70543]
[1776380375574,39.14,74871.87,2.1,-0.0448,4e-05,5.70437]
[1776380376330,39.14,74871.87,2.1,-0.0448,4e-05,5.70437]
[1776380376581,39.14,74872.02,2.1,-0.0448,4e-05,5.70394]
[1776380381615,39.14,74871.27,2.1,-0.04483,4e-05,5.70767]
[1776380381716,39.14,74871.27,2.1,-0.04484,4e-05,5.70785]
[1776380388664,39.15,74871.07,2.1,-0.04486,4e-05,5.70987]
[1776380394707,39.15,74870.87,2.1,-0.04487,4e-05,5.71171]
[1776380399742,39.15,74870.17,2.1,-0.04491,4e-05,5.71537]
[1776380403770,39.15,74850.99,2.1,-0.04569,4e-05,5.79352]
[1776380404305,39.15,74850.99,2.1,-0.04569,4e-05,5.79352]
[1776380404785,39.15,74848.65,2.1,-0.04578,4e-05,5.80306]
[1776380410826,39.15,74841.8,2.1,-0.04606,4e-05,5.83091]
[1776380415861,39.15,74844.07,2.1,-0.04597,4e-05,5.82156]
[1776380421903,39.15,74841.32,2.1,-0.04608,4e-05,5.83263]
[1776380426938,39.15,74837.33,2.1,-0.04624,4e-05,5.84877]
[1776380431974,39.15,74835.92,2.1,-0.04628,4e-05,5.8511]
[1776380434120,39.15,74840.71,2.1,-0.04608,4e-05,5.83149]
[1776380434902,39.15,74840.71,2.1,-0.04608,4e-05,5.83149]
[1776380441028,39.15,74849.43,2.1,-0.04572,4e-05,5.79616]
[1776380441084,39.15,74849.36,2.1,-0.04573,4e-05,5.79649]
[1776380446084,39.15,74861.59,2.1,-0.04524,4e-05,5.74745]
[1776380451119,39.16,74864.49,2.1,-0.04513,4e-05,5.73637]
[1776380457163,39.16,74865.32,2.1,-0.0451,4e-05,5.73394]
[1776380459174,39.16,74878.45,2.1,-0.04458,4e-05,5.68151]
[1776380464209,39.16,74880.25,2.1,-0.04452,4e-05,5.67547]
[1776380470253,39.16,74881.81,2.1,-0.04447,4e-05,5.67057]
[1776380475286,39.17,74883.39,2.1,-0.04442,4e-05,5.66536]
[1776380481684,39.17,74887.87,2.1,-0.04426,4e-05,5.64897]
[1776380487371,39.17,74882.74,2.1,-0.04447,4e-05,5.67062]
[1776380490796,39.17,74872.38,2.1,-0.04489,4e-05,5.71235]
[1776380490897,39.18,74871.98,2.1,-0.04491,4e-05,5.71429]
[1776380491432,39.18,74871.98,2.1,-0.04491,4e-05,5.71429]
[1776380492085,39.18,74876.42,2.1,-0.04471,4e-05,5.69337]
[1776380496434,39.18,74896.44,2.1,-0.04392,4e-05,5.61412]
[1776380498611,39.18,74901.06,2.1,-0.04374,4e-05,5.59604]
[1776380498648,39.18,74906.94,2.1,-0.04352,4e-05,5.57333]
[1776380500194,39.18,74906.94,2.1,-0.04352,4e-05,5.57333]
[1776380500465,39.18,74911.01,2.1,-0.04336,4e-05,5.55755]
[1776380501395,39.18,74911.01,2.1,-0.04336,4e-05,5.55755]
[1776380501830,39.18,74914.03,2.1,-0.04325,4e-05,5.5458]
[1776380505184,39.18,74915.39,2.1,-0.04319,4e-05,5.54027]
[1776380505496,39.18,74920.22,2.1,-0.043,4e-05,5.52095]
[1776380508206,39.18,74920.85,2.1,-0.04298,4e-05,5.5187]
[1776380511902,39.18,74923.93,2.1,-0.04286,4e-05,5.50671]
[1776380512002,39.18,74923.67,2.1,-0.04288,4e-05,5.508]
[1776380513490,39.18,74923.67,2.1,-0.04288,4e-05,5.508]
[1776380513591,39.18,74923.67,2.1,-0.04287,4e-05,5.50775]
[1776380519166,39.18,74923.99,2.1,-0.04286,4e-05,5.50599]
[1776380519595,39.18,74925.05,2.1,-0.04281,4e-05,5.50158]
[1776380524320,39.18,74924.32,2.1,-0.04284,4e-05,5.50394]
[1776380524630,39.18,74924.09,2.1,-0.04284,4e-05,5.50472]
[1776380528809,39.18,74923.95,2.1,-0.04285,4e-05,5.50487]
[1776380532042,39.18,74910.68,2.1,-0.04336,4e-05,5.55748]
[1776380538728,39.18,74912.28,2.1,-0.04332,4e-05,5.55308]
[1776380543763,39.18,74910.19,2.1,-0.04341,4e-05,5.56234]
[1776380549185,39.19,74902.71,2.1,-0.04371,4e-05,5.5929]
[1776380549806,39.19,74901.01,2.1,-0.04378,4e-05,5.59997]
[1776380550943,39.19,74901.01,2.1,-0.04378,4e-05,5.59997]
[1776380550957,39.19,74901.01,2.1,-0.04378,4e-05,5.59997]
[1776380550967,39.19,74901.01,2.1,-0.04378,4e-05,5.59997]
[1776380550969,39.19,74901.74,2.1,-0.04375,4e-05,5.59723]
[1776380552180,39.19,74917.71,2.1,-0.04311,4e-05,5.53114]
[1776380557862,39.19,74918.12,2.1,-0.04311,4e-05,5.53097]
[1776380562901,39.19,74917.02,2.1,-0.04316,4e-05,5.53654]
[1776380563767,39.19,74917.02,2.1,-0.04316,4e-05,5.53654]
[1776380568939,39.2,74926.39,2.1,-0.04281,4e-05,5.50041]
[1776380573974,39.19,74924.67,2.1,-0.04287,4e-05,5.50608]
[1776380579008,39.19,74924.36,2.1,-0.04287,4e-05,5.50619]
[1776380584045,39.19,74923.97,2.1,-0.04289,4e-05,5.50862]
[1776380587702,39.19,74924.86,2.1,-0.04286,4e-05,5.50597]
[1776380590087,39.2,74891.31,2.1,-0.04418,4e-05,5.63939]
[1776380595122,39.2,74898.07,2.1,-0.04392,4e-05,5.61299]
[1776380596268,39.2,74912.38,2.1,-0.04336,4e-05,5.55645]
[1776380602173,39.2,74922.3,2.1,-0.04299,4e-05,5.51873]
[1776380608223,39.21,74923.3,2.1,-0.04296,4e-05,5.51634]
[1776380613257,39.21,74921.64,2.1,-0.04302,4e-05,5.52103]
[1776380616400,39.21,74915.65,2.1,-0.04326,4e-05,5.54529]
[1776380617056,39.21,74915.65,2.1,-0.04326,4e-05,5.54529]
[1776380617289,39.21,74917.87,2.1,-0.04317,4e-05,5.53676]
[1776380618296,39.21,74931.98,2.1,-0.04263,4e-05,5.48114]
[1776380618493,39.21,74931.98,2.1,-0.04263,4e-05,5.48114]
[1776380619302,39.21,74940.46,2.1,-0.0423,4e-05,5.44786]
[1776380619521,39.21,74940.46,2.1,-0.0423,4e-05,5.44786]
[1776380621240,39.21,74939.87,2.1,-0.04232,4e-05,5.45016]
[1776380621333,39.21,74944.12,2.1,-0.04217,4e-05,5.43438]
[1776380623279,39.21,74944.12,2.1,-0.04217,4e-05,5.43438]
[1776380624298,39.21,74945.1,2.1,-0.04213,4e-05,5.43044]
[1776380623607,39.21,74946.64,2.1,-0.04207,4e-05,5.42437]
[1776380625176,39.21,74946.64,2.1,-0.04207,4e-05,5.42437]
[1776380625978,39.21,74948.26,2.1,-0.04201,4e-05,5.41793]
[1776380625995,39.21,74948.31,2.1,-0.04201,4e-05,5.41768]
[1776380630763,39.21,74938.79,2.1,-0.04237,4e-05,5.45452]
[1776380632928,39.21,74941.04,2.1,-0.04228,4e-05,5.44568]
[1776380638438,39.21,74930.42,2.1,-0.04268,4e-05,5.48656]
[1776380640897,39.21,74930.29,2.1,-0.04268,4e-05,5.48696]
[1776380641302,39.21,74930.29,2.1,-0.04268,4e-05,5.48696]
[1776380642952,39.21,74929.86,2.1,-0.0427,4e-05,5.48843]
[1776380648508,39.21,74923.85,2.1,-0.04292,4e-05,5.51107]
[1776380651082,39.2,74924.01,2.1,-0.04291,4e-05,5.51029]
[1776380653034,39.2,74924.99,2.1,-0.04287,4e-05,5.50616]
[1776380653132,39.2,74925.31,2.1,-0.04286,4e-05,5.50462]
[1776380660591,39.2,74925.2,2.1,-0.04285,4e-05,5.50397]
[1776380663185,39.2,74924.68,2.1,-0.04287,4e-05,5.50585]
[1776380663271,39.2,74924.77,2.1,-0.04287,4e-05,5.50565]
[1776380669657,39.2,74924.96,2.1,-0.04285,4e-05,5.50382]
[1776380672555,39.2,74933.02,2.1,-0.04252,4e-05,5.46876]
[1776380673024,39.2,74926.33,2.1,-0.04277,4e-05,5.49464]
[1776380673373,39.2,74926.33,2.1,-0.04277,4e-05,5.49464]
[1776380673684,39.2,74926.33,2.1,-0.04277,4e-05,5.49464]
[1776380678721,39.19,74924.71,2.1,-0.04282,4e-05,5.50012]
[1776380683757,39.19,74925.35,2.1,-0.04279,4e-05,5.49655]
[1776380687778,39.19,74935.6,2.1,-0.04239,4e-05,5.45595]
[1776380688195,39.19,74961.53,2.1,-0.04141,4e-05,5.35509]
[1776380693168,39.19,74974.96,2.1,-0.0409,4e-05,5.30265]
[1776380698862,39.19,74967.54,2.1,-0.04118,4e-05,5.3318]
[1776380704108,39.19,74968.09,2.1,-0.04116,4e-05,5.33009]
[1776380708229,39.19,74997.66,2.1,-0.04008,4e-05,5.21811]
[1776380713318,39.19,75004.67,2.1,-0.03981,4e-05,5.19016]
[1776380718383,39.19,75000.45,2.1,-0.03996,4e-05,5.20495]
[1776380723389,39.18,75009.3,2.1,-0.03962,4e-05,5.16995]
[1776380729078,39.18,75014.01,2.1,-0.03944,4e-05,5.15093]
[1776380734113,39.18,75010.28,2.1,-0.03954,4e-05,5.16106]
[1776380739148,39.17,75007.9,2.1,-0.03962,4e-05,5.16908]
[1776380744183,39.17,75006.69,2.1,-0.03965,4e-05,5.17262]
[1776380749219,39.17,75003.67,2.1,-0.03975,4e-05,5.1829]
[1776380754252,39.17,75004.53,2.1,-0.03971,4e-05,5.17851]
[1776380759288,39.16,75005.76,2.1,-0.03966,4e-05,5.17274]
[1776380764324,39.16,75006.95,2.1,-0.0396,4e-05,5.16716]
[1776380769357,39.16,75015.37,2.1,-0.03929,4e-05,5.13463]
[1776380775399,39.15,75010.56,2.1,-0.03945,4e-05,5.15158]
[1776380780437,39.15,75010.71,2.1,-0.03944,4e-05,5.15004]
[1776380788494,39.15,75010.57,2.1,-0.03943,4e-05,5.14901]
[1776380793879,39.15,75005.45,2.1,-0.03958,4e-05,5.16415]
[1776380799567,39.14,75004.63,2.1,-0.0396,4e-05,5.16597]
[1776380804603,39.14,74998.87,2.1,-0.0398,4e-05,5.18659]
[1776380809638,39.14,74998.3,2.1,-0.03981,4e-05,5.18752]
[1776380814673,39.13,74991.31,2.1,-0.04005,4e-05,5.21286]
[1776380820715,39.13,74992.12,2.1,-0.04001,4e-05,5.20807]
[1776380825750,39.13,75000.12,2.1,-0.0397,4e-05,5.17651]
[1776380830788,39.12,75011.5,2.1,-0.03928,4e-05,5.1327]
[1776380835823,39.12,75008.99,2.1,-0.03936,4e-05,5.14125]
[1776380840862,39.12,75009.7,2.1,-0.03933,4e-05,5.13773]
[1776380845897,39.12,75009.66,2.1,-0.03932,4e-05,5.13701]
[1776380850933,39.12,75011.12,2.1,-0.03926,4e-05,5.1307]
[1776380855966,39.11,75009.69,2.1,-0.03928,4e-05,5.13205]
[1776380861003,39.11,75008.12,2.1,-0.03933,4e-05,5.13708]
[1776380866036,39.11,75009.56,2.1,-0.03927,4e-05,5.13083]
[1776380871072,39.11,75009.26,2.1,-0.03928,4e-05,5.13112]
[1776380876107,39.1,75009.99,2.1,-0.03924,4e-05,5.12754]
[1776380881144,39.1,75010.23,2.1,-0.03923,4e-05,5.12584]
[1776380886177,39.1,75008.41,2.1,-0.03928,4e-05,5.13184]
[1776380891216,39.1,75008.79,2.1,-0.03926,4e-05,5.1296]
[1776380894584,39.1,74995.92,2.1,-0.03972,4e-05,5.17741]
[1776380900340,39.09,74994.83,2.1,-0.03975,4e-05,5.18051]
[1776380906400,39.09,74994.77,2.1,-0.03973,4e-05,5.17881]
[1776380912512,39.09,74997.54,2.1,-0.0396,4e-05,5.16369]
[1776380919432,39.1,74997.31,2.1,-0.03965,4e-05,5.16962]
[1776380925125,39.11,74999.22,2.1,-0.03964,4e-05,5.16821]
[1776380927132,39.12,74999.12,2.1,-0.03966,4e-05,5.17023]
[1776380929290,39.12,74998.92,2.1,-0.03968,4e-05,5.17261]
[1776380929390,39.12,74999.11,2.1,-0.03968,4e-05,5.1727]
[1776380934527,39.13,74999.73,2.1,-0.0397,4e-05,5.1744]
[1776380939562,39.14,74999.26,2.1,-0.03975,4e-05,5.18018]
[1776380942502,39.15,75001.82,2.1,-0.03967,4e-05,5.17212]
[1776380942603,39.15,75002.91,2.1,-0.03964,4e-05,5.16882]
[1776380947619,39.16,75006.44,2.1,-0.03955,4e-05,5.15959]
[1776380952655,39.17,75014.48,2.1,-0.0393,4e-05,5.13362]
[1776380954433,39.17,75017.29,2.1,-0.03921,4e-05,5.12398]
[1776380954519,39.17,75017.63,2.1,-0.03921,4e-05,5.12361]
[1776380957402,39.18,75017.81,2.1,-0.03922,4e-05,5.12475]
[1776380957498,39.18,75017.5,2.1,-0.03924,4e-05,5.12682]
[1776380962724,39.19,75019.97,2.1,-0.03919,4e-05,5.12222]
[1776380967759,39.2,75020.17,2.1,-0.03923,4e-05,5.12615]
[1776380972794,39.22,75017.98,2.1,-0.03933,4e-05,5.13594]
[1776380977828,39.23,75009.83,2.1,-0.03967,4e-05,5.1711]
[1776380985885,39.24,75008.95,2.1,-0.03976,4e-05,5.18131]
[1776380990920,39.26,75008.12,2.1,-0.03983,4e-05,5.18872]
[1776380995955,39.27,75008.13,2.1,-0.03987,4e-05,5.19295]
[1776381001279,39.27,75008.57,2.1,-0.03989,4e-05,5.1947]
[1776381007034,39.29,75014.93,2.1,-0.03972,4e-05,5.17671]
[1776381012068,39.3,75023.64,2.1,-0.03944,4e-05,5.14853]
[1776381017446,39.31,75022.0,2.1,-0.03956,4e-05,5.16021]
[1776381022481,39.33,75021.04,2.1,-0.03963,4e-05,5.16834]
[1776381027516,39.34,75019.44,2.1,-0.03973,4e-05,5.1788]
[1776381033216,39.35,75019.44,2.1,-0.03976,4e-05,5.18101]
[1776381043286,39.37,75016.82,2.1,-0.03994,4e-05,5.19954]
[1776381050334,39.39,75012.51,2.1,-0.04015,4e-05,5.22178]
[1776381057726,39.4,75010.92,2.1,-0.04026,4e-05,5.2337]
[1776381064445,39.42,75009.28,2.1,-0.04038,4e-05,5.24573]
[1776381071484,39.43,75014.32,2.1,-0.04025,4e-05,5.23259]
[1776381077526,39.44,75019.07,2.1,-0.04013,4e-05,5.21976]
[1776381082562,39.46,75015.36,2.1,-0.0403,4e-05,5.23786]
[1776381087596,39.47,75014.56,2.1,-0.04037,4e-05,5.24486]
[1776381092632,39.48,75015.14,2.1,-0.04036,4e-05,5.24357]
[1776381097667,39.49,75015.51,2.1,-0.04039,4e-05,5.24615]
[1776381099345,39.49,75016.69,2.1,-0.04035,4e-05,5.2425]
[1776381104716,39.5,75022.02,2.1,-0.0402,4e-05,5.22736]
[1776381105707,39.5,75022.02,2.1,-0.0402,4e-05,5.22736]
[1776381105741,39.5,75027.53,2.1,-0.04001,4e-05,5.2075]
[1776381110759,39.5,75029.25,2.1,-0.03996,4e-05,5.20226]
[1776381115401,39.51,75027.54,2.1,-0.04004,4e-05,5.21028]
[1776381115794,39.51,75026.78,2.1,-0.04007,4e-05,5.21397]
[1776381120827,39.52,75026.25,2.1,-0.04013,4e-05,5.22008]
[1776381125871,39.53,75019.97,2.1,-0.0404,4e-05,5.24769]
[1776381129594,39.54,75020.23,2.1,-0.0404,4e-05,5.24825]
[1776381129635,39.54,75020.44,2.1,-0.04041,4e-05,5.24897]
[1776381131234,39.54,75020.44,2.1,-0.04041,4e-05,5.24897]
[1776381131327,39.54,75000.37,2.1,-0.04115,4e-05,5.3257]
[1776381136295,39.55,74997.36,2.1,-0.04129,4e-05,5.3397]
[1776381136482,39.55,74997.36,2.1,-0.04129,4e-05,5.3397]
[1776381136550,39.55,74985.62,2.1,-0.04174,4e-05,5.38579]
[1776381141510,39.55,74978.41,2.1,-0.04202,4e-05,5.41498]
[1776381141597,39.56,74985.17,2.1,-0.04178,4e-05,5.39003]
[1776381142038,39.56,74985.17,2.1,-0.04178,4e-05,5.39003]
[1776381142348,39.56,74985.17,2.1,-0.04178,4e-05,5.39003]
[1776381142427,39.56,74985.41,2.1,-0.04177,4e-05,5.38963]
[1776381143389,39.56,74985.41,2.1,-0.04177,4e-05,5.38963]
[1776381143423,39.56,74988.7,2.1,-0.04165,4e-05,5.37703]
[1776381146006,39.56,75007.21,2.1,-0.04098,4e-05,5.30816]
[1776381150032,39.57,75009.05,2.1,-0.04093,4e-05,5.3031]
[1776381150085,39.57,75009.18,2.1,-0.04093,4e-05,5.30327]
[1776381156079,39.58,75010.59,2.1,-0.0409,4e-05,5.29876]
[1776381161117,39.59,75009.68,2.1,-0.04096,4e-05,5.30543]
[1776381162164,39.59,75009.68,2.1,-0.04096,4e-05,5.30543]
[1776381162226,39.59,75009.18,2.1,-0.04099,4e-05,5.30796]
[1776381168265,39.6,75004.7,2.1,-0.04118,4e-05,5.32809]
[1776381168523,39.6,75003.12,2.1,-0.04125,4e-05,5.33527]
[1776381174208,39.61,75006.07,2.1,-0.04117,4e-05,5.32695]
[1776381179243,39.61,75007.55,2.1,-0.04114,4e-05,5.32425]
[1776381184278,39.62,75002.76,2.1,-0.04135,4e-05,5.34531]
[1776381185987,39.62,75002.42,2.1,-0.04136,4e-05,5.34716]
[1776381186292,39.62,75003.03,2.1,-0.04135,4e-05,5.34539]
[1776381188623,39.62,75002.09,2.1,-0.04139,4e-05,5.34952]
[1776381188666,39.63,74998.76,2.1,-0.04152,4e-05,5.3633]
[1776381190574,39.63,74998.76,2.1,-0.04152,4e-05,5.3633]
[1776381190748,39.63,74998.76,2.1,-0.04152,4e-05,5.3633]
[1776381190825,39.63,74997.33,2.1,-0.04158,4e-05,5.36981]
[1776381195990,39.64,74994.64,2.1,-0.0417,4e-05,5.38211]
[1776381196362,39.64,74994.56,2.1,-0.04171,4e-05,5.38291]
[1776381198786,39.64,75005.56,2.1,-0.04131,4e-05,5.34147]
[1776381198876,39.64,75004.95,2.1,-0.04134,4e-05,5.3449]
[1776381204864,39.65,75004.75,2.1,-0.04137,4e-05,5.34844]
[1776381205425,39.65,75005.03,2.1,-0.04137,4e-05,5.34792]
[1776381210459,39.66,75006.45,2.1,-0.04135,4e-05,5.34581]
[1776381215495,39.66,75005.65,2.1,-0.04138,4e-05,5.34847]
[1776381220530,39.67,75005.15,2.1,-0.04143,4e-05,5.35306]
[1776381225565,39.68,75006.3,2.1,-0.04141,4e-05,5.35134]
[1776381228303,39.68,75001.17,2.1,-0.04161,4e-05,5.37194]
[1776381228589,39.68,74999.74,2.1,-0.04167,4e-05,5.37789]
[1776381233620,39.69,74998.44,2.1,-0.04174,4e-05,5.38522]
[1776381238655,39.69,74998.96,2.1,-0.04174,4e-05,5.38559]
[1776381240920,39.69,74998.84,2.1,-0.04175,4e-05,5.38605]
[1776381241677,39.7,74998.75,2.1,-0.04176,4e-05,5.38778]
[1776381246713,39.7,74998.76,2.1,-0.04178,4e-05,5.39003]
[1776381249543,39.7,74993.62,2.1,-0.04198,4e-05,5.41058]
[1776381249617,39.7,74993.62,2.1,-0.04198,4e-05,5.41058]
[1776381249733,39.71,74989.51,2.1,-0.04214,4e-05,5.42675]
[1776381251699,39.71,74989.78,2.1,-0.04214,4e-05,5.4261]
[1776381251784,39.71,74990.4,2.1,-0.04212,4e-05,5.42411]
[1776381259157,39.71,74991.93,2.1,-0.04208,4e-05,5.42092]
[1776381264838,39.72,75000.42,2.1,-0.04179,4e-05,5.3908]
[1776381269875,39.73,75005.55,2.1,-0.04162,4e-05,5.37335]
[1776381273916,39.73,75005.64,2.1,-0.04161,4e-05,5.37124]
[1776381274103,39.73,75005.64,2.1,-0.04161,4e-05,5.37124]
[1776381274910,39.73,75005.5,2.1,-0.04162,4e-05,5.37267]
[1776381276165,39.73,75005.16,2.1,-0.04164,4e-05,5.37441]
[1776381276929,39.73,75005.49,2.1,-0.04163,4e-05,5.3736]
[1776381277751,39.73,75005.49,2.1,-0.04163,4e-05,5.3736]
[1776381278184,39.73,75005.86,2.1,-0.04162,4e-05,5.37265]
[1776381278938,39.74,75006.72,2.1,-0.04159,4e-05,5.36983]
[1776381282250,39.74,75008.02,2.1,-0.04156,4e-05,5.36627]
[1776381282252,39.74,75007.75,2.1,-0.04157,4e-05,5.36729]
[1776381288001,39.75,75007.2,2.1,-0.04161,4e-05,5.37219]
[1776381291034,39.75,75005.93,2.1,-0.04167,4e-05,5.37794]
[1776381292432,39.75,75005.8,2.1,-0.04168,4e-05,5.3789]
[1776381292528,39.75,75006.02,2.1,-0.04168,4e-05,5.37897]
[1776381299439,39.76,75004.5,2.1,-0.04176,4e-05,5.38747]
[1776381305121,39.77,75007.55,2.1,-0.04167,4e-05,5.37852]
[1776381311972,39.77,75007.95,2.1,-0.04168,4e-05,5.37932]
[1776381321232,39.78,75005.85,2.1,-0.04181,4e-05,5.39228]
[1776381326266,39.79,74999.63,2.1,-0.04206,4e-05,5.41817]
[1776381331574,39.79,74995.92,2.1,-0.04221,4e-05,5.43394]
[1776381331719,39.79,74995.92,2.1,-0.04221,4e-05,5.43394]
[1776381331727,39.79,74992.0,2.1,-0.04235,4e-05,5.44656]
[1776381332450,39.79,74992.0,2.1,-0.04235,4e-05,5.44656]
[1776381333170,39.79,74990.87,2.1,-0.04239,4e-05,5.4509]
[1776381333315,39.8,74990.87,2.1,-0.04239,4e-05,5.45124]
[1776381338326,39.8,74980.62,2.1,-0.04279,4e-05,5.49188]
[1776381339312,39.8,74979.64,2.1,-0.04283,4e-05,5.49618]
[1776381339721,39.8,74975.78,2.1,-0.04298,4e-05,5.51134]
[1776381345401,39.8,74971.75,2.1,-0.04314,4e-05,5.528]
[1776381353456,39.81,74971.37,2.1,-0.04317,4e-05,5.531]
[1776381358491,39.81,74970.23,2.1,-0.04323,4e-05,5.53636]
[1776381363526,39.81,74962.65,2.1,-0.04353,4e-05,5.5674]
[1776381368562,39.82,74953.89,2.1,-0.04388,4e-05,5.60288]
[1776381369817,39.82,74953.89,2.1,-0.04388,4e-05,5.60288]
[1776381369911,39.82,74953.78,2.1,-0.04389,4e-05,5.60382]
[1776381370588,39.82,74931.26,2.1,-0.04477,4e-05,5.69229]
[1776381375623,39.82,74929.85,2.1,-0.04484,4e-05,5.69934]
[1776381380656,39.83,74929.33,2.1,-0.04488,4e-05,5.70341]
[1776381384379,39.83,74933.1,2.1,-0.04474,4e-05,5.68975]
[1776381384683,39.83,74935.8,2.1,-0.04464,4e-05,5.67952]
[1776381385262,39.83,74935.8,2.1,-0.04464,4e-05,5.67952]
[1776381385690,39.83,74935.94,2.1,-0.04464,4e-05,5.67941]
[1776381390726,39.84,74939.09,2.1,-0.04454,4e-05,5.66923]
[1776381396767,39.84,74937.77,2.1,-0.04459,4e-05,5.67394]
[1776381401803,39.85,74936.56,2.1,-0.04466,4e-05,5.68091]
[1776381409858,39.86,74935.79,2.1,-0.04473,4e-05,5.68737]
[1776381414894,39.86,74934.5,2.1,-0.0448,4e-05,5.69454]
[1776381420282,39.87,74933.86,2.1,-0.04484,4e-05,5.69912]
[1776381425970,39.87,74927.04,2.1,-0.04514,4e-05,5.72846]
[1776381431006,39.88,74927.77,2.1,-0.04512,4e-05,5.72731]
[1776381433090,39.88,74929.51,2.1,-0.04506,4e-05,5.72077]
[1776381433124,39.88,74931.34,2.1,-0.04499,4e-05,5.71389]
[1776381437253,39.88,74931.4,2.1,-0.045,4e-05,5.71509]
[1776381438056,39.88,74930.88,2.1,-0.04503,4e-05,5.71751]
[1776381443090,39.89,74931.59,2.1,-0.04501,4e-05,5.71646]
[1776381448128,39.89,74932.94,2.1,-0.04498,4e-05,5.71287]
[1776381453161,39.9,74933.75,2.1,-0.04494,4e-05,5.70821]
[1776381454771,39.9,74939.54,2.1,-0.04472,4e-05,5.68573]
[1776381455175,39.9,74942.57,2.1,-0.0446,4e-05,5.67419]
[1776381457262,39.9,74954.71,2.1,-0.04413,4e-05,5.62698]
[1776381457819,39.9,74957.81,2.1,-0.04402,4e-05,5.61578]
[1776381461881,39.9,74960.22,2.1,-0.04394,4e-05,5.60736]
[1776381462069,39.91,74960.39,2.1,-0.04394,4e-05,5.60772]
[1776381464251,39.91,74967.23,2.1,-0.04368,4e-05,5.58159]
[1776381465147,39.91,74967.23,2.1,-0.04368,4e-05,5.58159]
[1776381468862,39.91,74968.05,2.1,-0.04367,4e-05,5.58063]
[1776381468950,39.92,74966.21,2.1,-0.04375,4e-05,5.58889]
[1776381474314,39.92,74958.87,2.1,-0.04406,4e-05,5.62005]
[1776381476092,39.92,74958.87,2.1,-0.04406,4e-05,5.62005]
[1776381476181,39.93,74962.99,2.1,-0.04391,4e-05,5.60498]
[1776381476936,39.93,74962.99,2.1,-0.04391,4e-05,5.60498]
[1776381477025,39.93,74962.43,2.1,-0.04394,4e-05,5.60768]
[1776381480834,39.93,74962.32,2.1,-0.04395,4e-05,5.60913]
[1776381480935,39.93,74962.38,2.1,-0.04396,4e-05,5.60991]
[1776381485133,39.93,74964.26,2.1,-0.0439,4e-05,5.6036]
[1776381485392,39.94,74965.47,2.1,-0.04386,4e-05,5.59993]
[1776381489998,39.94,74965.85,2.1,-0.04386,4e-05,5.60002]
[1776381490083,39.95,74971.02,2.1,-0.04368,4e-05,5.58208]
[1776381490723,39.95,74971.02,2.1,-0.04368,4e-05,5.58208]
[1776381490776,39.95,74973.25,2.1,-0.0436,4e-05,5.57397]
[1776381496498,39.96,74974.39,2.1,-0.04359,4e-05,5.57295]
[1776381502209,39.96,74981.78,2.1,-0.04334,4e-05,5.54769]
[1776381502847,39.96,74981.78,2.1,-0.04334,4e-05,5.54769]
[1776381508583,39.98,74976.38,2.1,-0.04362,4e-05,5.57548]
[1776381512033,39.99,74969.27,2.1,-0.04392,4e-05,5.60636]
[1776381512112,39.99,74968.25,2.1,-0.04395,4e-05,5.60821]
[1776381512873,39.99,74968.25,2.1,-0.04395,4e-05,5.60821]
[1776381512974,40.0,74968.55,2.1,-0.04395,4e-05,5.60809]
[1776381518653,40.01,74969.59,2.1,-0.04396,4e-05,5.60928]
[1776381523688,40.02,74969.97,2.1,-0.04399,4e-05,5.61301]
[1776381528727,40.03,74972.27,2.1,-0.04396,4e-05,5.60924]
[1776381537790,40.06,74973.05,2.1,-0.04403,4e-05,5.61651]
[1776381542828,40.07,74961.22,2.1,-0.04453,4e-05,5.66773]
[1776381547871,40.08,74960.97,2.1,-0.04459,4e-05,5.67335]
[1776381553913,40.1,74961.52,2.1,-0.04462,4e-05,5.67674]
[1776381558954,40.11,74966.03,2.1,-0.04449,4e-05,5.66371]
[1776381563991,40.12,74964.87,2.1,-0.04458,4e-05,5.67292]
[1776381570036,40.14,74965.12,2.1,-0.04463,4e-05,5.67751]
[1776381575070,40.15,74968.04,2.1,-0.04453,4e-05,5.66751]
[1776381580104,40.16,74970.88,2.1,-0.04447,4e-05,5.66115]
[1776381585141,40.17,74976.81,2.1,-0.04428,4e-05,5.64174]
[1776381592189,40.18,74979.75,2.1,-0.04419,4e-05,5.6334]
[1776381596844,40.18,74984.16,2.1,-0.04404,4e-05,5.61813]
[1776381597223,40.18,74985.33,2.1,-0.044,4e-05,5.61408]
[1776381602258,40.19,74997.22,2.1,-0.04357,4e-05,5.57062]
[1776381603078,40.19,74997.22,2.1,-0.04357,4e-05,5.57062]
[1776381603266,40.19,74997.74,2.1,-0.04356,4e-05,5.56919]
[1776381604084,40.19,74997.74,2.1,-0.04356,4e-05,5.56919]
[1776381604273,40.19,74992.96,2.1,-0.04374,4e-05,5.58821]
[1776381604978,40.19,74992.96,2.1,-0.04374,4e-05,5.58821]
[1776381605280,40.19,74992.83,2.1,-0.04375,4e-05,5.58925]
[1776381607219,40.19,74995.22,2.1,-0.04367,4e-05,5.58055]
[1776381607318,40.19,75001.88,2.1,-0.04342,4e-05,5.55542]
[1776381609191,40.2,75001.88,2.1,-0.04343,4e-05,5.556]
[1776381609309,40.2,75003.38,2.1,-0.04337,4e-05,5.55081]
[1776381614343,40.2,74997.17,2.1,-0.04364,4e-05,5.57763]
[1776381619379,40.21,74995.35,2.1,-0.04373,4e-05,5.58727]
[1776381624414,40.22,74996.08,2.1,-0.04373,4e-05,5.58705]
[1776381626034,40.22,74996.08,2.1,-0.04373,4e-05,5.58705]
[1776381626111,40.22,75003.97,2.1,-0.04344,4e-05,5.55771]
[1776381626445,40.22,75003.97,2.1,-0.04344,4e-05,5.55771]
[1776381627086,40.22,75003.97,2.1,-0.04344,4e-05,5.55771]
[1776381628990,40.22,75007.04,2.1,-0.04333,4e-05,5.54648]
[1776381629079,40.23,75008.46,2.1,-0.04329,4e-05,5.5422]
[1776381633994,40.23,75008.54,2.1,-0.04328,4e-05,5.5405]
[1776381634095,40.23,75016.37,2.1,-0.04299,4e-05,5.51171]
[1776381637231,40.23,75018.06,2.1,-0.04294,4e-05,5.50589]
[1776381637330,40.24,75018.53,2.1,-0.04293,4e-05,5.5054]
[1776381639653,40.24,75018.53,2.1,-0.04293,4e-05,5.5054]
[1776381639754,40.24,75020.31,2.1,-0.04288,4e-05,5.49989]
[1776381645562,40.25,75020.15,2.1,-0.04292,4e-05,5.50437]
[1776381650600,40.26,75020.12,2.1,-0.04295,4e-05,5.50768]
[1776381657648,40.27,75020.68,2.1,-0.04297,4e-05,5.50998]
[1776381662700,40.28,75030.58,2.1,-0.04263,4e-05,5.47541]
[1776381663706,40.28,75043.54,2.1,-0.04216,4e-05,5.42694]
[1776381665376,40.28,75043.54,2.1,-0.04216,4e-05,5.42694]
[1776381665553,40.28,75043.81,2.1,-0.04216,4e-05,5.42669]
[1776381671255,40.29,75032.19,2.1,-0.04262,4e-05,5.47439]
[1776381672570,40.3,75035.07,2.1,-0.04254,4e-05,5.46546]
[1776381673191,40.3,75035.07,2.1,-0.04254,4e-05,5.46546]
[1776381673948,40.33,75026.05,2.1,-0.04299,4e-05,5.51193]
[1776381674049,40.33,75027.39,2.1,-0.04295,4e-05,5.50795]
[1776381675260,40.33,75027.39,2.1,-0.04295,4e-05,5.50795]
[1776381675350,40.33,75027.53,2.1,-0.04296,4e-05,5.50856]
[1776381680831,40.35,75050.19,2.1,-0.04216,4e-05,5.42773]
[1776381685860,40.35,75056.83,2.1,-0.04195,4e-05,5.40628]
[1776381690896,40.36,75056.38,2.1,-0.042,4e-05,5.41166]
[1776381695933,40.37,75055.98,2.1,-0.04203,4e-05,5.41369]
[1776381700974,40.39,75065.35,2.1,-0.04173,4e-05,5.38317]
[1776381702675,40.39,75061.75,2.1,-0.04187,4e-05,5.39747]
[1776381704057,40.39,75071.11,2.1,-0.04154,4e-05,5.36316]
[1776381707283,40.4,75072.59,2.1,-0.04151,4e-05,5.36021]
[1776381709907,40.4,75071.32,2.1,-0.04158,4e-05,5.36752]
[1776381709968,40.4,75071.73,2.1,-0.04157,4e-05,5.36684]
[1776381713890,40.41,75075.25,2.1,-0.04147,4e-05,5.35627]
[1776381714067,40.41,75075.25,2.1,-0.04148,4e-05,5.35715]
[1776381714761,40.41,75075.25,2.1,-0.04148,4e-05,5.35715]
[1776381715895,40.42,75074.91,2.1,-0.0415,4e-05,5.35929]
[1776381716083,40.42,75076.13,2.1,-0.04146,4e-05,5.3556]
[1776381721117,40.43,75074.32,2.1,-0.04157,4e-05,5.3667]
[1776381726350,40.49,75074.08,2.1,-0.04182,4e-05,5.39281]
[1776381732194,40.53,75075.75,2.1,-0.04188,4e-05,5.39912]
[1776381733838,40.53,75079.14,2.1,-0.04176,4e-05,5.3872]
[1776381734208,40.53,75080.77,2.1,-0.04171,4e-05,5.3819]
[1776381738449,40.56,75066.95,2.1,-0.04231,4e-05,5.44386]
[1776381744279,40.57,75063.98,2.1,-0.04246,4e-05,5.45927]
[1776381750321,40.58,75062.05,2.1,-0.04257,4e-05,5.47067]
[1776381755356,40.59,75051.64,2.1,-0.04297,4e-05,5.51015]
[1776381760391,40.59,75054.44,2.1,-0.0429,4e-05,5.50259]
[1776381765431,40.6,75042.14,2.1,-0.04339,4e-05,5.55325]
[1776381770461,40.61,75043.49,2.1,-0.04337,4e-05,5.55083]
[1776381775496,40.62,75043.81,2.1,-0.04338,4e-05,5.55234]
[1776381780531,40.62,75042.69,2.1,-0.04345,4e-05,5.55931]
[1776381781949,40.62,75042.69,2.1,-0.04345,4e-05,5.55931]
[1776381782185,40.62,75042.69,2.1,-0.04345,4e-05,5.55931]
[1776381783010,40.63,75042.26,2.1,-0.04348,4e-05,5.56201]
[1776381783090,40.63,75030.99,2.1,-0.04391,4e-05,5.60614]
[1776381788587,40.64,75031.45,2.1,-0.04394,4e-05,5.60931]
[1776381793621,40.65,75032.17,2.1,-0.04396,4e-05,5.61138]
[1776381798657,40.67,75026.4,2.1,-0.04423,4e-05,5.63825]
[1776381803691,40.68,75027.83,2.1,-0.04422,4e-05,5.63724]
[1776381808730,40.69,75038.31,2.1,-0.04386,4e-05,5.6011]
[1776381810083,40.69,75038.31,2.1,-0.04386,4e-05,5.6011]
[1776381810130,40.69,75041.58,2.1,-0.04374,4e-05,5.58943]
[1776381810769,40.69,75041.58,2.1,-0.04374,4e-05,5.58943]
[1776381810850,40.69,75041.43,2.1,-0.04375,4e-05,5.59]
[1776381814204,40.69,75047.43,2.1,-0.04351,4e-05,5.56479]
[1776381814293,40.69,75047.43,2.1,-0.04352,4e-05,5.56567]
[1776381816490,40.69,75047.43,2.1,-0.04352,4e-05,5.56567]
[1776381816555,40.7,75047.47,2.1,-0.04353,4e-05,5.56643]
[1776381821821,40.71,75039.71,2.1,-0.04385,4e-05,5.59977]
[1776381826857,40.72,75042.96,2.1,-0.04378,4e-05,5.59197]
[1776381831246,40.72,75050.41,2.1,-0.04352,4e-05,5.56583]
[1776381831274,40.73,75052.95,2.1,-0.04343,4e-05,5.55702]
[1776381832067,40.73,75052.95,2.1,-0.04343,4e-05,5.55702]
[1776381832157,40.73,75053.23,2.1,-0.04342,4e-05,5.55638]
[1776381837934,40.73,75053.18,2.1,-0.04345,4e-05,5.55874]
[1776381843156,40.74,75051.46,2.1,-0.04354,4e-05,5.56864]
[1776381843528,40.74,75051.46,2.1,-0.04354,4e-05,5.56864]
[1776381843190,40.74,75057.46,2.1,-0.04333,4e-05,5.54725]
[1776381843977,40.74,75057.46,2.1,-0.04333,4e-05,5.54725]
[1776381847056,40.75,75057.79,2.1,-0.04333,4e-05,5.54693]
[1776381847100,40.75,75056.78,2.1,-0.04337,4e-05,5.55123]
[1776381848274,40.75,75056.78,2.1,-0.04337,4e-05,5.55123]
[1776381848365,40.75,75054.74,2.1,-0.04346,4e-05,5.5599]
[1776381854046,40.76,75053.53,2.1,-0.04352,4e-05,5.56672]
[1776381857713,40.76,75059.23,2.1,-0.04332,4e-05,5.54643]
[1776381858078,40.76,75059.23,2.1,-0.04333,4e-05,5.54737]
[1776381858936,40.76,75059.23,2.1,-0.04333,4e-05,5.54737]
[1776381859088,40.76,75069.15,2.1,-0.04297,4e-05,5.51041]
[1776381861429,40.76,75064.61,2.1,-0.04314,4e-05,5.52756]
[1776381861588,40.77,75081.86,2.1,-0.04251,4e-05,5.46428]
[1776381867153,40.77,75093.75,2.1,-0.0421,4e-05,5.42248]
[1776381867832,40.77,75093.75,2.1,-0.0421,4e-05,5.42248]
[1776381869166,40.78,75116.05,2.1,-0.04132,4e-05,5.34194]
[1776381871035,40.78,75119.78,2.1,-0.0412,4e-05,5.32988]
[1776381871823,40.78,75119.78,2.1,-0.04118,4e-05,5.32678]
[1776381876228,40.8,75136.2,2.1,-0.04064,4e-05,5.27085]
[1776381877454,40.8,75136.2,2.1,-0.04064,4e-05,5.27085]
[1776381878577,40.8,75130.31,2.1,-0.04085,4e-05,5.29339]
[1776381886993,40.82,75114.03,2.1,-0.04151,4e-05,5.36068]
[1776381887309,40.82,75113.82,2.1,-0.04152,4e-05,5.36229]
[1776381890329,40.84,75098.6,2.1,-0.04217,4e-05,5.42854]
[1776381895366,40.85,75101.22,2.1,-0.04211,4e-05,5.42229]
[1776381900401,40.86,75103.0,2.1,-0.04208,4e-05,5.41984]
[1776381904429,40.87,75089.29,2.1,-0.04261,4e-05,5.47371]
[1776381909561,40.88,75085.85,2.1,-0.04276,4e-05,5.489]
[1776381915509,40.89,75087.91,2.1,-0.04272,4e-05,5.48549]
[1776381920541,40.9,75092.26,2.1,-0.04259,4e-05,5.47227]
[1776381925576,40.9,75099.58,2.1,-0.04236,4e-05,5.44825]
[1776381930611,40.91,75096.76,2.1,-0.04249,4e-05,5.46213]
[1776381935646,40.92,75091.51,2.1,-0.04269,4e-05,5.48182]
[1776381940681,40.93,75091.23,2.1,-0.04273,4e-05,5.48589]
[1776381945717,40.94,75091.37,2.1,-0.04276,4e-05,5.48833]
[1776381948738,40.97,75075.35,2.1,-0.04347,4e-05,5.561]
[1776381948890,40.97,75075.35,2.1,-0.04347,4e-05,5.561]
[1776381949727,40.97,75075.35,2.1,-0.04347,4e-05,5.561]
[1776381949740,40.97,75075.35,2.1,-0.04347,4e-05,5.561]
[1776381949744,40.97,75073.77,2.1,-0.04354,4e-05,5.56798]
[1776381950312,40.97,75073.77,2.1,-0.04354,4e-05,5.56798]
[1776381950410,40.97,75076.35,2.1,-0.04344,4e-05,5.55823]
[1776381951194,40.97,75076.35,2.1,-0.04344,4e-05,5.55823]
[1776381951203,40.97,75076.35,2.1,-0.04344,4e-05,5.55823]
[1776381951295,40.97,75076.82,2.1,-0.04343,4e-05,5.55692]
[1776381951959,40.97,75076.82,2.1,-0.04343,4e-05,5.55692]
[1776381951977,40.97,75078.35,2.1,-0.04338,4e-05,5.55161]
[1776381954158,40.97,75078.35,2.1,-0.04338,4e-05,5.55208]
[1776381955011,40.98,75083.15,2.1,-0.04321,4e-05,5.53447]
[1776381959709,40.98,75075.43,2.1,-0.04351,4e-05,5.5656]
[1776381959817,40.98,75076.8,2.1,-0.04347,4e-05,5.56135]
[1776381961982,40.98,75076.94,2.1,-0.04347,4e-05,5.56129]
[1776381962657,40.98,75076.94,2.1,-0.04347,4e-05,5.56129]
[1776381962957,40.99,75074.52,2.1,-0.04357,4e-05,5.57137]
[1776381968877,41.0,75062.76,2.1,-0.04405,4e-05,5.62003]
[1776381974209,41.01,75062.72,2.1,-0.0441,4e-05,5.62482]
[1776381979962,41.02,75069.06,2.1,-0.04388,4e-05,5.60307]
[1776381984998,41.02,75073.17,2.1,-0.04375,4e-05,5.5896]
[1776381990032,41.03,75074.0,2.1,-0.04374,4e-05,5.58858]
[1776381995067,41.03,75074.28,2.1,-0.04372,4e-05,5.58644]
[1776381999671,41.03,75073.66,2.1,-0.04376,4e-05,5.59003]
[1776381999697,41.04,75073.41,2.1,-0.04378,4e-05,5.59179]
[1776382005391,41.04,75070.61,2.1,-0.0439,4e-05,5.60396]
[1776382006142,41.04,75070.61,2.1,-0.0439,4e-05,5.60471]
[1776382007981,41.04,75070.61,2.1,-0.04391,4e-05,5.60508]
[1776382008795,41.04,75070.61,2.1,-0.04391,4e-05,5.60508]
[1776382008881,41.05,75071.84,2.1,-0.04387,4e-05,5.60116]
[1776382009168,41.05,75071.84,2.1,-0.04387,4e-05,5.60116]
[1776382010286,41.05,75071.84,2.1,-0.04387,4e-05,5.60116]
[1776382010388,41.05,75066.35,2.1,-0.04408,4e-05,5.62235]
[1776382011357,41.05,75066.35,2.1,-0.04408,4e-05,5.62235]
[1776382011456,41.05,75066.62,2.1,-0.04408,4e-05,5.62221]
[1776382012826,41.05,75066.62,2.1,-0.04409,4e-05,5.62309]
[1776382013162,41.05,75066.62,2.1,-0.04409,4e-05,5.62309]
[1776382022260,41.08,75072.52,2.1,-0.04396,4e-05,5.61079]
[1776382024648,41.08,75060.04,2.1,-0.04446,4e-05,5.66079]
[1776382026528,41.08,75060.04,2.1,-0.04446,4e-05,5.66079]
[1776382026630,41.09,75056.45,2.1,-0.0446,4e-05,5.67532]
[1776382028263,41.09,75056.45,2.1,-0.0446,4e-05,5.67532]
[1776382028320,41.09,75055.65,2.1,-0.04464,4e-05,5.6792]
[1776382033340,41.09,75057.08,2.1,-0.04461,4e-05,5.67616]
[1776382038375,41.1,75055.82,2.1,-0.0447,4e-05,5.68501]
[1776382043409,41.11,75054.0,2.1,-0.0448,4e-05,5.69588]
[1776382049451,41.13,75059.99,2.1,-0.04462,4e-05,5.67779]
[1776382054487,41.14,75053.53,2.1,-0.04488,4e-05,5.70319]
[1776382059521,41.15,75051.85,2.1,-0.04498,4e-05,5.71332]
[1776382064556,41.16,75048.99,2.1,-0.04513,4e-05,5.72786]
[1776382069592,41.17,75045.5,2.1,-0.0453,4e-05,5.74535]
[1776382075634,41.18,75042.55,2.1,-0.04545,4e-05,5.76062]
[1776382080668,41.18,75041.68,2.1,-0.04552,4e-05,5.76719]
[1776382085704,41.19,75033.22,2.1,-0.04588,4e-05,5.80283]
[1776382090741,41.2,75034.98,2.1,-0.04584,4e-05,5.79881]
[1776382095777,41.21,75043.08,2.1,-0.04555,4e-05,5.77041]
[1776382100811,41.21,75045.9,2.1,-0.04547,4e-05,5.76249]
[1776382105846,41.22,75048.37,2.1,-0.0454,4e-05,5.75595]
[1776382110881,41.22,75053.39,2.1,-0.04522,4e-05,5.73706]
[1776382115916,41.22,75049.71,2.1,-0.04534,4e-05,5.7483]
[1776382121958,41.22,75052.85,2.1,-0.04522,4e-05,5.73673]
[1776382128000,41.23,75054.2,2.1,-0.04517,4e-05,5.7321]
[1776382133036,41.23,75051.26,2.1,-0.04529,4e-05,5.74382]
[1776382138072,41.23,75050.14,2.1,-0.04534,4e-05,5.74851]
[1776382143109,41.23,75049.28,2.1,-0.04538,4e-05,5.75224]
[1776382148140,41.23,75044.46,2.1,-0.04559,4e-05,5.77323]
[1776382153177,41.24,75044.3,2.1,-0.04562,4e-05,5.77671]
[1776382158210,41.25,75047.67,2.1,-0.04552,4e-05,5.76664]
[1776382163249,41.26,75047.32,2.1,-0.04556,4e-05,5.77083]
[1776382169288,41.27,75048.74,2.1,-0.04554,4e-05,5.76874]
[1776382174335,41.27,75045.37,2.1,-0.04567,4e-05,5.78064]
[1776382179358,41.28,75036.76,2.1,-0.04603,4e-05,5.81684]
[1776382184395,41.28,75037.97,2.1,-0.046,4e-05,5.81447]
[1776382189427,41.29,75049.52,2.1,-0.04558,4e-05,5.77249]
[1776382194463,41.3,75050.8,2.1,-0.04556,4e-05,5.77017]
[1776382199506,41.3,75052.43,2.1,-0.04552,4e-05,5.76653]
[1776382204536,41.31,75039.7,2.1,-0.04604,4e-05,5.81805]
[1776382209592,41.32,75041.18,2.1,-0.04601,4e-05,5.81495]
[1776382211537,41.32,75043.91,2.1,-0.04591,4e-05,5.80488]
[1776382217626,41.33,75047.72,2.1,-0.04579,4e-05,5.79352]
[1776382222662,41.33,75050.35,2.1,-0.04571,4e-05,5.78577]
[1776382227697,41.34,75051.94,2.1,-0.04568,4e-05,5.7821]
[1776382232732,41.35,75051.28,2.1,-0.0457,4e-05,5.78386]
[1776382237767,41.35,75045.71,2.1,-0.04594,4e-05,5.80763]
[1776382244838,41.36,75047.24,2.1,-0.04591,4e-05,5.80483]
[1776382249861,41.36,75047.67,2.1,-0.04592,4e-05,5.80534]
[1776382254896,41.37,75057.07,2.1,-0.04558,4e-05,5.77153]
[1776382259931,41.37,75060.43,2.1,-0.04546,4e-05,5.75952]
[1776382261248,41.37,75060.28,2.1,-0.04546,4e-05,5.76006]
[1776382266980,41.37,75058.6,2.1,-0.04552,4e-05,5.76634]
[1776382268543,41.37,75065.69,2.1,-0.04525,4e-05,5.73919]
[1776382268589,41.37,75066.42,2.1,-0.04522,4e-05,5.73643]
[1776382269261,41.37,75066.42,2.1,-0.04522,4e-05,5.73643]
[1776382270000,41.37,75066.42,2.1,-0.04522,4e-05,5.73646]
[1776382275037,41.37,75062.56,2.1,-0.04537,4e-05,5.75137]
[1776382280074,41.37,75057.72,2.1,-0.04556,4e-05,5.77005]
[1776382285107,41.37,75056.15,2.1,-0.04562,4e-05,5.77618]
[1776382290147,41.37,75057.81,2.1,-0.04556,4e-05,5.77008]
[1776382294875,41.38,75067.49,2.1,-0.04517,4e-05,5.73013]
[1776382294976,41.38,75066.0,2.1,-0.04523,4e-05,5.73593]
[1776382295464,41.38,75066.0,2.1,-0.04523,4e-05,5.73593]
[1776382295507,41.38,75065.84,2.1,-0.04524,4e-05,5.73665]
[1776382298242,41.38,75065.88,2.1,-0.04524,4e-05,5.7367]
[1776382298304,41.38,75065.98,2.1,-0.04523,4e-05,5.73642]
[1776382304243,41.38,75067.85,2.1,-0.04517,4e-05,5.72986]
[1776382306226,41.38,75068.4,2.1,-0.04515,4e-05,5.72785]
[1776382306322,41.38,75068.83,2.1,-0.04513,4e-05,5.7263]
[1776382312299,41.38,75071.12,2.1,-0.04505,4e-05,5.71811]
[1776382316084,41.38,75073.53,2.1,-0.04496,4e-05,5.70912]
[1776382316700,41.38,75077.03,2.1,-0.04483,4e-05,5.69604]
[1776382319228,41.38,75077.03,2.1,-0.04483,4e-05,5.69617]
[1776382319348,41.38,75077.68,2.1,-0.04481,4e-05,5.69395]
[1776382321816,41.38,75078.03,2.1,-0.0448,4e-05,5.69274]
[1776382321861,41.38,75077.91,2.1,-0.0448,4e-05,5.69331]
[1776382323795,41.38,75094.57,2.1,-0.04418,4e-05,5.63056]
[1776382325212,41.38,75094.57,2.1,-0.04418,4e-05,5.63078]
[1776382325224,41.38,75094.57,2.1,-0.04418,4e-05,5.63078]
[1776382326130,41.38,75094.57,2.1,-0.04418,4e-05,5.63078]
[1776382325392,41.38,75103.01,2.1,-0.04387,4e-05,5.59929]
[1776382326548,41.39,75108.09,2.1,-0.04368,4e-05,5.58055]
[1776382327833,41.39,75108.09,2.1,-0.04368,4e-05,5.58055]
[1776382327931,41.39,75107.83,2.1,-0.04369,4e-05,5.58184]
[1776382329776,41.39,75107.83,2.1,-0.0437,4e-05,5.58215]
[1776382329834,41.39,75107.61,2.1,-0.04371,4e-05,5.5833]
[1776382334715,41.39,75106.06,2.1,-0.04378,4e-05,5.59038]
[1776382334816,41.39,75105.58,2.1,-0.0438,4e-05,5.5925]
[1776382335830,41.39,75069.31,2.1,-0.04517,4e-05,5.73004]
[1776382337032,41.39,75069.31,2.1,-0.04517,4e-05,5.73004]
[1776382337040,41.39,75069.31,2.1,-0.04517,4e-05,5.73004]
[1776382337106,41.39,75055.32,2.1,-0.0457,4e-05,5.78365]
[1776382337893,41.39,75055.32,2.1,-0.0457,4e-05,5.78365]
[1776382338123,41.39,75055.32,2.1,-0.0457,4e-05,5.78365]
[1776382338483,41.39,75053.11,2.1,-0.0458,4e-05,5.79268]
[1776382339817,41.39,75053.11,2.1,-0.0458,4e-05,5.79268]
[1776382339903,41.4,75051.16,2.1,-0.04588,4e-05,5.80071]
[1776382345537,41.4,75059.18,2.1,-0.04558,4e-05,5.77105]
[1776382350572,41.4,75049.95,2.1,-0.04593,4e-05,5.80649]
[1776382354240,41.4,75059.67,2.1,-0.04554,4e-05,5.76603]
[1776382354448,41.4,75059.67,2.1,-0.04554,4e-05,5.76603]
[1776382354599,41.4,75061.64,2.1,-0.04546,4e-05,5.75856]
[1776382355214,41.4,75061.64,2.1,-0.04546,4e-05,5.75856]
[1776382355608,41.4,75062.73,2.1,-0.04542,4e-05,5.75447]
[1776382360642,41.4,75067.24,2.1,-0.04525,4e-05,5.73771]
[1776382367058,41.4,75068.07,2.1,-0.04523,4e-05,5.73507]
[1776382372830,41.4,75059.73,2.1,-0.04555,4e-05,5.76722]
[1776382378768,41.4,75051.74,2.1,-0.04586,4e-05,5.79783]
[1776382383818,41.4,75042.5,2.1,-0.04621,4e-05,5.83312]
[1776382388839,41.4,75052.29,2.1,-0.04583,4e-05,5.7951]
[1776382393878,41.4,75058.63,2.1,-0.04559,4e-05,5.77088]
[1776382398912,41.4,75053.71,2.1,-0.04578,4e-05,5.79005]
[1776382404955,41.4,75054.61,2.1,-0.04574,4e-05,5.7866]
[1776382409991,41.4,75056.31,2.1,-0.04568,4e-05,5.78011]
[1776382415026,41.4,75065.7,2.1,-0.0453,4e-05,5.74106]
[1776382420062,41.4,75065.88,2.1,-0.04529,4e-05,5.74069]
[1776382425097,41.4,75067.06,2.1,-0.04525,4e-05,5.73644]
[1776382429126,41.4,75054.59,2.1,-0.04573,4e-05,5.78439]
[1776382434160,41.4,75056.08,2.1,-0.04567,4e-05,5.77863]
[1776382436634,41.4,75063.93,2.1,-0.04537,4e-05,5.74861]
[1776382437179,41.4,75064.4,2.1,-0.04535,4e-05,5.74686]
[1776382439255,41.4,75066.13,2.1,-0.04529,4e-05,5.74036]
[1776382440201,41.4,75062.61,2.1,-0.04542,4e-05,5.75387]
[1776382446242,41.41,75061.51,2.1,-0.04547,4e-05,5.75829]
[1776382450011,41.41,75065.31,2.1,-0.04532,4e-05,5.74388]
[1776382450271,41.41,75069.7,2.1,-0.04516,4e-05,5.72719]
[1776382450687,41.41,75069.7,2.1,-0.04516,4e-05,5.72719]
[1776382450764,41.41,75072.7,2.1,-0.04504,4e-05,5.71584]
[1776382457716,41.41,75080.39,2.1,-0.04476,4e-05,5.68754]
[1776382463363,41.41,75081.11,2.1,-0.04474,4e-05,5.68549]
[1776382468397,41.41,75081.61,2.1,-0.04473,4e-05,5.68424]
[1776382473434,41.41,75068.83,2.1,-0.04519,4e-05,5.73015]
[1776382478470,41.41,75068.24,2.1,-0.04522,4e-05,5.73257]
[1776382483504,41.41,75068.73,2.1,-0.0452,4e-05,5.73087]
[1776382488538,41.41,75067.51,2.1,-0.04525,4e-05,5.73565]
[1776382493041,41.41,75066.69,2.1,-0.04528,4e-05,5.73879]
[1776382493111,41.41,75078.55,2.1,-0.04483,4e-05,5.6937]
[1776382493944,41.41,75078.55,2.1,-0.04483,4e-05,5.6937]
[1776382494015,41.41,75077.99,2.1,-0.04485,4e-05,5.6959]
[1776382499617,41.42,75069.32,2.1,-0.04518,4e-05,5.72903]
[1776382504652,41.42,75066.42,2.1,-0.04529,4e-05,5.74016]
[1776382509686,41.41,75056.24,2.1,-0.04568,4e-05,5.77895]
[1776382514720,41.41,75054.17,2.1,-0.04576,4e-05,5.78665]
[1776382519756,41.41,75053.19,2.1,-0.0458,4e-05,5.79017]
[1776382524796,41.41,75059.54,2.1,-0.04555,4e-05,5.76573]
[1776382529830,41.41,75058.44,2.1,-0.04559,4e-05,5.77001]
[1776382534865,41.41,75059.15,2.1,-0.04554,4e-05,5.76419]
[1776382539901,41.41,75057.23,2.1,-0.04562,4e-05,5.77172]
[1776382544937,41.41,75049.76,2.1,-0.04591,4e-05,5.80032]
[1776382549971,41.41,75047.39,2.1,-0.046,4e-05,5.80931]
[1776382555337,41.41,75047.12,2.1,-0.04601,4e-05,5.81027]
[1776382561049,41.41,75047.73,2.1,-0.04598,4e-05,5.80779]
[1776382566085,41.41,75056.72,2.1,-0.04564,4e-05,5.7734]
[1776382571124,41.41,75055.64,2.1,-0.04568,4e-05,5.77778]
[1776382577669,41.41,75054.33,2.1,-0.04573,4e-05,5.7829]
[1776382583598,41.42,75051.15,2.1,-0.04586,4e-05,5.7954]
[1776382589255,41.42,75059.48,2.1,-0.04554,4e-05,5.76371]
[1776382594290,41.42,75063.18,2.1,-0.04538,4e-05,5.74664]
[1776382599327,41.42,75062.29,2.1,-0.04541,4e-05,5.75039]
[1776382604359,41.42,75065.96,2.1,-0.04528,4e-05,5.73668]
[1776382607380,41.42,75079.8,2.1,-0.04475,4e-05,5.6844]
[1776382607744,41.42,75079.8,2.1,-0.04475,4e-05,5.6844]
[1776382608387,41.42,75086.4,2.1,-0.04451,4e-05,5.65957]
[1776382609117,41.42,75086.4,2.1,-0.04451,4e-05,5.65957]
[1776382609393,41.42,75091.97,2.1,-0.0443,4e-05,5.63873]
[1776382610831,41.42,75096.69,2.1,-0.04413,4e-05,5.62118]
[1776382611408,41.42,75097.17,2.1,-0.04411,4e-05,5.61965]
[1776382614429,41.42,75114.11,2.1,-0.04349,4e-05,5.55698]
[1776382615249,41.42,75114.11,2.1,-0.04349,4e-05,5.55698]
[1776382615257,41.42,75114.11,2.1,-0.04349,4e-05,5.55698]
[1776382615438,41.42,75121.37,2.1,-0.04323,4e-05,5.53029]
[1776382616159,41.42,75121.37,2.1,-0.04323,4e-05,5.53029]
[1776382617048,41.43,75120.8,2.1,-0.04325,4e-05,5.53285]
[1776382617271,41.43,75120.8,2.1,-0.04325,4e-05,5.53285]
[1776382618236,41.43,75140.95,2.1,-0.04252,4e-05,5.45899]
[1776382618892,41.43,75157.18,2.1,-0.04194,4e-05,5.3993]
[1776382620448,41.43,75157.18,2.1,-0.04194,4e-05,5.3993]
[1776382621383,41.43,75162.76,2.1,-0.04174,4e-05,5.37943]
[1776382626414,41.44,75167.5,2.1,-0.04159,4e-05,5.36416]
[1776382627632,41.44,75183.72,2.1,-0.04103,4e-05,5.30602]
[1776382628140,41.44,75183.72,2.1,-0.04103,4e-05,5.30602]
[1776382628174,41.44,75186.99,2.1,-0.04092,4e-05,5.29454]
[1776382628680,41.44,75186.99,2.1,-0.04092,4e-05,5.29454]
[1776382628740,41.44,75185.68,2.1,-0.04096,4e-05,5.29928]
[1776382633188,41.44,75164.96,2.1,-0.04171,4e-05,5.3761]
[1776382638382,41.44,75157.92,2.1,-0.04197,4e-05,5.40282]
[1776382641360,41.45,75155.97,2.1,-0.04205,4e-05,5.4104]
[1776382641461,41.45,75140.63,2.1,-0.0426,4e-05,5.46722]
[1776382647277,41.45,75133.38,2.1,-0.04289,4e-05,5.4963]
[1776382653295,41.46,75130.76,2.1,-0.04299,4e-05,5.50538]
[1776382653316,41.46,75125.77,2.1,-0.04318,4e-05,5.52486]
[1776382658189,41.47,75122.19,2.1,-0.04332,4e-05,5.5395]
[1776382658249,41.47,75121.84,2.1,-0.04334,4e-05,5.54165]
[1776382660867,41.47,75125.56,2.1,-0.04321,4e-05,5.52823]
[1776382660968,41.47,75125.89,2.1,-0.0432,4e-05,5.52745]
[1776382661541,41.47,75125.89,2.1,-0.0432,4e-05,5.52745]
[1776382661765,41.47,75125.89,2.1,-0.04321,4e-05,5.5279]
[1776382666799,41.48,75127.68,2.1,-0.04316,4e-05,5.52349]
[1776382671836,41.48,75125.76,2.1,-0.04326,4e-05,5.53299]
[1776382676870,41.49,75127.05,2.1,-0.04323,4e-05,5.53057]
[1776382681905,41.49,75123.47,2.1,-0.04339,4e-05,5.54617]
[1776382686940,41.5,75118.87,2.1,-0.04356,4e-05,5.56404]
[1776382691976,41.5,75119.57,2.1,-0.04353,4e-05,5.56125]
[1776382697010,41.5,75118.34,2.1,-0.04358,4e-05,5.56576]
[1776382702047,41.5,75122.7,2.1,-0.04342,4e-05,5.54943]
[1776382707080,41.5,75132.71,2.1,-0.04305,4e-05,5.51256]
[1776382711315,41.5,75143.24,2.1,-0.04265,4e-05,5.47065]
[1776382716146,41.5,75161.04,2.1,-0.04201,4e-05,5.40586]
[1776382721484,41.5,75169.75,2.1,-0.04171,4e-05,5.37498]
[1776382731249,41.51,75175.06,2.1,-0.04155,4e-05,5.35873]
[1776382737291,41.51,75177.93,2.1,-0.04147,4e-05,5.34984]
[1776382742327,41.52,75178.82,2.1,-0.04145,4e-05,5.34787]
[1776382747360,41.52,75180.01,2.1,-0.04142,4e-05,5.34476]
[1776382752405,41.52,75169.43,2.1,-0.0418,4e-05,5.38433]
[1776382757439,41.53,75162.47,2.1,-0.04206,4e-05,5.41057]
[1776382762475,41.53,75170.96,2.1,-0.04176,4e-05,5.38041]
[1776382767511,41.53,75176.24,2.1,-0.04159,4e-05,5.36233]
[1776382772546,41.53,75174.93,2.1,-0.04162,4e-05,5.3652]
[1776382777581,41.54,75163.05,2.1,-0.04206,4e-05,5.40962]
[1776382782616,41.54,75161.82,2.1,-0.04211,4e-05,5.41497]
[1776382788448,41.54,75162.14,2.1,-0.04211,4e-05,5.41467]
[1776382793696,41.54,75159.75,2.1,-0.0422,4e-05,5.42449]
[1776382798731,41.55,75162.14,2.1,-0.04212,4e-05,5.41661]
[1776382803768,41.55,75174.96,2.1,-0.04168,4e-05,5.37076]
[1776382808803,41.55,75175.26,2.1,-0.04168,4e-05,5.37147]
[1776382813836,41.56,75177.26,2.1,-0.04162,4e-05,5.36563]
[1776382818872,41.56,75167.94,2.1,-0.04197,4e-05,5.4008]
[1776382823911,41.56,75162.27,2.1,-0.04218,4e-05,5.42272]
[1776382828947,41.57,75159.46,2.1,-0.04229,4e-05,5.43399]
[1776382832385,41.57,75149.34,2.1,-0.04266,4e-05,5.47152]
[1776382832430,41.57,75144.42,2.1,-0.04282,4e-05,5.48673]
[1776382835928,41.57,75139.66,2.1,-0.04299,4e-05,5.50447]
[1776382836029,41.57,75138.58,2.1,-0.04303,4e-05,5.50853]
[1776382843042,41.57,75136.4,2.1,-0.04312,4e-05,5.51691]
[1776382848076,41.57,75130.98,2.1,-0.04332,4e-05,5.53705]
[1776382853112,41.57,75128.5,2.1,-0.04341,4e-05,5.54629]
[1776382858147,41.57,75129.4,2.1,-0.04337,4e-05,5.54302]
[1776382863187,41.57,75128.24,2.1,-0.04342,4e-05,5.54745]
[1776382868219,41.57,75127.19,2.1,-0.04348,4e-05,5.55331]
[1776382873254,41.58,75126.53,2.1,-0.04352,4e-05,5.55776]
[1776382878289,41.59,75125.67,2.1,-0.04357,4e-05,5.56337]
[1776382884332,41.59,75124.45,2.1,-0.04363,4e-05,5.5694]
[1776382890379,41.59,75123.98,2.1,-0.04365,4e-05,5.57121]
[1776382895414,41.59,75132.05,2.1,-0.04333,4e-05,5.53815]
[1776382900451,41.59,75132.13,2.1,-0.04334,4e-05,5.53861]
[1776382905484,41.59,75131.5,2.1,-0.04336,4e-05,5.54115]
[1776382911529,41.59,75131.19,2.1,-0.04338,4e-05,5.54249]
[1776382916560,41.59,75137.64,2.1,-0.04314,4e-05,5.5187]
[1776382921595,41.59,75140.36,2.1,-0.04304,4e-05,5.50875]
[1776382926640,41.59,75143.79,2.1,-0.04292,4e-05,5.49615]
[1776382926941,41.59,75143.79,2.1,-0.04292,4e-05,5.49615]
[1776382927645,41.59,75127.44,2.1,-0.04352,4e-05,5.55679]
[1776382932541,41.59,75124.64,2.1,-0.04362,4e-05,5.56683]
[1776382932680,41.59,75124.83,2.1,-0.04361,4e-05,5.56602]
[1776382937715,41.6,75133.5,2.1,-0.04331,4e-05,5.53554]
[1776382941743,41.6,75146.13,2.1,-0.04286,4e-05,5.4905]
[1776382944764,41.6,75162.78,2.1,-0.04227,4e-05,5.43024]
[1776382949800,41.61,75171.91,2.1,-0.04195,4e-05,5.39753]
[1776382954843,41.61,75163.03,2.1,-0.04225,4e-05,5.42757]
[1776382959870,41.61,75161.39,2.1,-0.04232,4e-05,5.43418]
[1776382964909,41.61,75158.96,2.1,-0.04241,4e-05,5.44364]
[1776382969945,41.61,75159.59,2.1,-0.04239,4e-05,5.44185]
[1776382974980,41.61,75162.67,2.1,-0.04229,4e-05,5.43111]
[1776382980016,41.62,75162.19,2.1,-0.04231,4e-05,5.43349]
[1776382985056,41.62,75166.21,2.1,-0.04217,4e-05,5.41944]
[1776382990090,41.62,75164.31,2.1,-0.04225,4e-05,5.42715]
[1776382995124,41.62,75159.68,2.1,-0.04242,4e-05,5.44482]
[1776383000162,41.62,75158.65,2.1,-0.04246,4e-05,5.44916]
[1776383005197,41.62,75158.69,2.1,-0.04247,4e-05,5.44955]
[1776383010232,41.63,75160.52,2.1,-0.04241,4e-05,5.44336]
[1776383016275,41.63,75159.53,2.1,-0.04242,4e-05,5.44446]
[1776383021702,41.63,75166.61,2.1,-0.04218,4e-05,5.41925]
[1776383027356,41.63,75163.66,2.1,-0.04229,4e-05,5.43083]
[1776383032388,41.63,75159.63,2.1,-0.04244,4e-05,5.4463]
[1776383037423,41.63,75158.79,2.1,-0.04248,4e-05,5.45003]
[1776383038711,41.64,75136.44,2.1,-0.04329,4e-05,5.53273]
[1776383044472,41.63,75134.37,2.1,-0.04337,4e-05,5.54016]
[1776383049512,41.63,75132.36,2.1,-0.04344,4e-05,5.54728]
[1776383054543,41.63,75120.49,2.1,-0.04387,4e-05,5.59073]
[1776383059578,41.63,75109.76,2.1,-0.04426,4e-05,5.62989]
[1776383064613,41.63,75112.26,2.1,-0.04416,4e-05,5.62036]
[1776383069650,41.63,75112.63,2.1,-0.04414,4e-05,5.61804]
[1776383074683,41.62,75126.37,2.1,-0.0436,4e-05,5.56271]
[1776383082123,41.62,75126.64,2.1,-0.04358,4e-05,5.56113]
[1776383087793,41.62,75133.68,2.1,-0.04332,4e-05,5.53455]
[1776383092822,41.62,75145.6,2.1,-0.04289,4e-05,5.49035]
[1776383096850,41.62,75159.87,2.1,-0.04237,4e-05,5.438]
[1776383101885,41.62,75158.2,2.1,-0.04243,4e-05,5.44443]
[1776383106921,41.62,75149.99,2.1,-0.04273,4e-05,5.47473]
[1776383111955,41.62,75144.41,2.1,-0.04293,4e-05,5.49522]
[1776383116991,41.62,75156.04,2.1,-0.04251,4e-05,5.45217]
[1776383122411,41.62,75162.08,2.1,-0.04229,4e-05,5.43026]
[1776383128074,41.62,75161.49,2.1,-0.04232,4e-05,5.43257]
[1776383135122,41.62,75164.31,2.1,-0.04219,4e-05,5.41921]
[1776383140158,41.62,75165.81,2.1,-0.04214,4e-05,5.41387]
[1776383144970,41.62,75167.36,2.1,-0.04209,4e-05,5.40831]
[1776383146170,41.62,75167.52,2.1,-0.04208,4e-05,5.40783]
[1776383146262,41.62,75166.69,2.1,-0.04211,4e-05,5.41092]
[1776383152624,41.63,75163.98,2.1,-0.04221,4e-05,5.42125]
[1776383158285,41.63,75163.56,2.1,-0.04223,4e-05,5.42312]
[1776383159107,41.63,75163.56,2.1,-0.04223,4e-05,5.42312]
[1776383159292,41.63,75163.5,2.1,-0.04223,4e-05,5.42342]
[1776383162474,41.63,75157.98,2.1,-0.04243,4e-05,5.44377]
[1776383162695,41.63,75154.65,2.1,-0.04256,4e-05,5.4561]
[1776383165580,41.63,75154.19,2.1,-0.04257,4e-05,5.45783]
[1776383165663,41.63,75147.62,2.1,-0.04281,4e-05,5.48204]
[1776383170375,41.63,75132.45,2.1,-0.04336,4e-05,5.53791]
[1776383175409,41.62,75127.48,2.1,-0.04354,4e-05,5.55569]
[1776383180447,41.62,75125.53,2.1,-0.0436,4e-05,5.56223]
[1776383185480,41.62,75116.51,2.1,-0.04393,4e-05,5.59511]
[1776383190516,41.62,75115.6,2.1,-0.04396,4e-05,5.59768]
[1776383195550,41.62,75116.84,2.1,-0.04388,4e-05,5.58908]
[1776383200592,41.61,75119.23,2.1,-0.04378,4e-05,5.57946]
[1776383205619,41.61,75117.77,2.1,-0.04383,4e-05,5.58407]
[1776383210655,41.61,75117.23,2.1,-0.04384,4e-05,5.58539]
[1776383215690,41.61,75101.55,2.1,-0.04442,4e-05,5.64331]
[1776383220726,41.61,75102.19,2.1,-0.04438,4e-05,5.63984]
[1776383225762,41.6,75099.86,2.1,-0.04446,4e-05,5.64761]
[1776383230849,41.6,75092.5,2.1,-0.04473,4e-05,5.67415]
[1776383235889,41.6,75093.0,2.1,-0.0447,4e-05,5.67099]
[1776383240923,41.59,75098.43,2.1,-0.04448,4e-05,5.64945]
[1776383246013,41.59,75095.57,2.1,-0.04458,4e-05,5.65927]
[1776383249984,41.59,75095.37,2.1,-0.04458,4e-05,5.65964]
[1776383250010,41.59,75095.37,2.1,-0.04458,4e-05,5.65964]
[1776383257035,41.59,75098.62,2.1,-0.04442,4e-05,5.64268]
[1776383262070,41.58,75087.95,2.1,-0.04482,4e-05,5.68213]
[1776383267104,41.58,75087.38,2.1,-0.04483,4e-05,5.68327]
[1776383272139,41.58,75076.88,2.1,-0.04521,4e-05,5.72171]
[1776383277175,41.57,75085.96,2.1,-0.04486,4e-05,5.68584]
[1776383282209,41.57,75089.88,2.1,-0.0447,4e-05,5.66987]
[1776383287248,41.57,75085.72,2.1,-0.04484,4e-05,5.68453]
[1776383292279,41.57,75079.83,2.1,-0.04505,4e-05,5.70555]
[1776383297314,41.56,75089.91,2.1,-0.04466,4e-05,5.66619]
[1776383302351,41.56,75089.56,2.1,-0.04466,4e-05,5.66639]
[1776383307385,41.56,75086.74,2.1,-0.04476,4e-05,5.67587]
[1776383312419,41.55,75083.64,2.1,-0.04484,4e-05,5.68307]
[1776383317454,41.55,75085.54,2.1,-0.04475,4e-05,5.67456]
[1776383322490,41.55,75084.86,2.1,-0.04477,4e-05,5.6758]
[1776383327533,41.54,75084.63,2.1,-0.04476,4e-05,5.67529]
[1776383332565,41.54,75086.04,2.1,-0.04469,4e-05,5.6686]
[1776383337599,41.54,75079.95,2.1,-0.04491,4e-05,5.69028]
[1776383342635,41.53,75078.29,2.1,-0.04496,4e-05,5.695]
[1776383347670,41.53,75079.95,2.1,-0.04488,4e-05,5.68709]
[1776383352705,41.52,75080.35,2.1,-0.04485,4e-05,5.68394]
[1776383357739,41.52,75082.94,2.1,-0.04473,4e-05,5.6722]
[1776383360927,41.52,75083.15,2.1,-0.04472,4e-05,5.67108]
[1776383361967,41.52,75089.25,2.1,-0.04448,4e-05,5.64742]
[1776383362068,41.52,75103.42,2.1,-0.04395,4e-05,5.59385]
[1776383363280,41.52,75103.42,2.1,-0.04395,4e-05,5.59385]
[1776383364143,41.51,75102.44,2.1,-0.04398,4e-05,5.59714]
[1776383365153,41.51,75105.91,2.1,-0.04385,4e-05,5.58396]
[1776383370156,41.51,75102.14,2.1,-0.04399,4e-05,5.59727]
[1776383371250,41.51,75102.14,2.1,-0.04399,4e-05,5.59727]
[1776383372129,41.51,75102.14,2.1,-0.04398,4e-05,5.59711]
[1776383374918,41.51,75102.7,2.1,-0.04394,4e-05,5.59137]
[1776383376060,41.51,75102.32,2.1,-0.04395,4e-05,5.59267]
[1776383381919,41.51,75100.31,2.1,-0.04402,4e-05,5.59945]
[1776383386920,41.51,75097.67,2.1,-0.04411,4e-05,5.60897]
[1776383388413,41.51,75095.98,2.1,-0.04417,4e-05,5.61511]
[1776383389504,41.51,75095.54,2.1,-0.04419,4e-05,5.61666]
[1776383389515,41.51,75095.54,2.1,-0.04419,4e-05,5.61666]
[1776383395021,41.5,75089.56,2.1,-0.04441,4e-05,5.63849]
[1776383400048,41.5,75083.11,2.1,-0.04464,4e-05,5.66207]
[1776383405086,41.5,75081.34,2.1,-0.0447,4e-05,5.66789]
[1776383410123,41.5,75081.62,2.1,-0.04468,4e-05,5.66588]
[1776383415304,41.5,75086.4,2.1,-0.04449,4e-05,5.64707]
[1776383416839,41.49,75089.34,2.1,-0.04438,4e-05,5.63566]
[1776383422202,41.49,75087.64,2.1,-0.04443,4e-05,5.64112]
[1776383423540,41.49,75089.61,2.1,-0.04436,4e-05,5.63352]
[1776383423547,41.49,75089.61,2.1,-0.04436,4e-05,5.63352]
[1776383429253,41.49,75090.75,2.1,-0.0443,4e-05,5.6275]
[1776383434288,41.49,75091.57,2.1,-0.04424,4e-05,5.62057]
[1776383438306,41.48,75095.32,2.1,-0.04409,4e-05,5.6061]
[1776383439212,41.48,75097.21,2.1,-0.04402,4e-05,5.59889]
[1776383440434,41.48,75096.68,2.1,-0.04404,4e-05,5.6007]
[1776383440443,41.48,75096.68,2.1,-0.04404,4e-05,5.6007]
[1776383442822,41.48,75093.96,2.1,-0.04414,4e-05,5.61073]
[1776383443246,41.48,75093.96,2.1,-0.04414,4e-05,5.61073]
[1776383443748,41.48,75092.88,2.1,-0.04418,4e-05,5.61468]
[1776383443757,41.48,75092.88,2.1,-0.04418,4e-05,5.61468]
[1776383447029,41.48,75094.52,2.1,-0.04411,4e-05,5.60819]
[1776383447336,41.48,75094.52,2.1,-0.04411,4e-05,5.60819]
[1776383452414,41.48,75095.5,2.1,-0.04407,4e-05,5.60398]
[1776383457448,41.48,75092.6,2.1,-0.04418,4e-05,5.61452]
[1776383462500,41.48,75090.46,2.1,-0.04425,4e-05,5.62225]
[1776383467534,41.48,75079.24,2.1,-0.04467,4e-05,5.66385]
[1776383472570,41.47,75078.54,2.1,-0.04469,4e-05,5.66558]
[1776383477603,41.47,75078.19,2.1,-0.04469,4e-05,5.66569]
[1776383482638,41.47,75079.58,2.1,-0.04463,4e-05,5.65979]
[1776383487967,41.47,75076.54,2.1,-0.04474,4e-05,5.67076]
[1776383488726,41.47,75077.68,2.1,-0.04469,4e-05,5.66612]
[1776383488736,41.47,75077.68,2.1,-0.04469,4e-05,5.66612]
[1776383495064,41.47,75084.57,2.1,-0.0444,4e-05,5.63593]
[1776383500764,41.46,75086.55,2.1,-0.04431,4e-05,5.62668]
[1776383502435,41.46,75086.65,2.1,-0.0443,4e-05,5.62589]
[1776383504254,41.46,75086.79,2.1,-0.04429,4e-05,5.62496]
[1776383509828,41.45,75089.64,2.1,-0.04417,4e-05,5.61271]
[1776383515206,41.45,75084.42,2.1,-0.04436,4e-05,5.63174]
[1776383520961,41.45,75084.52,2.1,-0.04435,4e-05,5.63085]
[1776383520971,41.45,75084.52,2.1,-0.04435,4e-05,5.63085]
[1776383522494,41.45,75086.36,2.1,-0.04428,4e-05,5.62365]
[1776383522523,41.45,75086.36,2.1,-0.04428,4e-05,5.62365]
[1776383526722,41.45,75086.83,2.1,-0.04426,4e-05,5.62139]
[1776383526731,41.45,75086.83,2.1,-0.04426,4e-05,5.62139]
[1776383531984,41.45,75090.95,2.1,-0.0441,4e-05,5.60518]
[1776383536188,41.45,75089.82,2.1,-0.04413,4e-05,5.60914]
[1776383536734,41.45,75090.5,2.1,-0.04411,4e-05,5.60649]
[1776383542053,41.45,75091.11,2.1,-0.04408,4e-05,5.60361]
[1776383544431,41.45,75091.34,2.1,-0.04407,4e-05,5.60265]
[1776383544440,41.45,75091.34,2.1,-0.04407,4e-05,5.60265]
[1776383549273,41.44,75097.44,2.1,-0.04384,4e-05,5.57944]
[1776383550979,41.44,75096.18,2.1,-0.04389,4e-05,5.58407]
[1776383552900,41.44,75093.66,2.1,-0.04396,4e-05,5.59022]
[1776383552913,41.44,75093.66,2.1,-0.04396,4e-05,5.59022]
[1776383558165,41.44,75090.39,2.1,-0.04407,4e-05,5.60216]
[1776383561867,41.44,75088.05,2.1,-0.04416,4e-05,5.61078]
[1776383563184,41.44,75087.36,2.1,-0.04419,4e-05,5.61332]
[1776383565652,41.44,75086.02,2.1,-0.04423,4e-05,5.61823]
[1776383565662,41.44,75086.02,2.1,-0.04423,4e-05,5.61823]
[1776383568211,41.44,75081.13,2.1,-0.04442,4e-05,5.63645]
[1776383569262,41.44,75080.53,2.1,-0.04444,4e-05,5.63862]
[1776383570305,41.44,75081.33,2.1,-0.04441,4e-05,5.6355]
[1776383570318,41.44,75081.33,2.1,-0.04441,4e-05,5.6355]
[1776383576294,41.44,75085.12,2.1,-0.04426,4e-05,5.62051]
[1776383580085,41.44,75089.51,2.1,-0.04409,4e-05,5.60372]
[1776383580986,41.44,75090.26,2.1,-0.04406,4e-05,5.60083]
[1776383586362,41.44,75088.81,2.1,-0.04411,4e-05,5.60589]
[1776383587818,41.44,75088.81,2.1,-0.04411,4e-05,5.60589]
[1776383588460,41.44,75088.81,2.1,-0.04411,4e-05,5.60589]
[1776383590046,41.44,75087.08,2.1,-0.04417,4e-05,5.61221]
[1776383591667,41.44,75084.68,2.1,-0.04426,4e-05,5.6211]
[1776383593116,41.44,75084.36,2.1,-0.04427,4e-05,5.62223]
[1776383593412,41.44,75084.31,2.1,-0.04428,4e-05,5.62233]
[1776383593627,41.44,75084.31,2.1,-0.04428,4e-05,5.62233]
[1776383594419,41.44,75084.09,2.1,-0.04428,4e-05,5.62308]
[1776383594843,41.44,75084.09,2.1,-0.04428,4e-05,5.62308]
[1776383595741,41.44,75083.55,2.1,-0.0443,4e-05,5.62503]
[1776383598359,41.44,75084.7,2.1,-0.04426,4e-05,5.62053]
[1776383598371,41.44,75084.7,2.1,-0.04426,4e-05,5.62053]
[1776383600308,41.43,75081.05,2.1,-0.04439,4e-05,5.63414]
[1776383601845,41.43,75076.3,2.1,-0.04457,4e-05,5.65187]
[1776383607510,41.43,75076.8,2.1,-0.04454,4e-05,5.64911]
[1776383607962,41.43,75076.8,2.1,-0.04454,4e-05,5.64911]
[1776383607988,41.43,75076.8,2.1,-0.04454,4e-05,5.64911]
[1776383610046,41.43,75071.31,2.1,-0.04475,4e-05,5.6696]
[1776383610312,41.43,75071.31,2.1,-0.04475,4e-05,5.6696]
[1776383610866,41.43,75070.91,2.1,-0.04476,4e-05,5.67093]
[1776383610879,41.43,75070.91,2.1,-0.04476,4e-05,5.67093]
[1776383616575,41.43,75065.27,2.1,-0.04494,4e-05,5.68775]
[1776383622246,41.42,75066.81,2.1,-0.04487,4e-05,5.68089]
[1776383628354,41.42,75070.37,2.1,-0.04472,4e-05,5.66589]
[1776383633693,41.42,75071.51,2.1,-0.04466,4e-05,5.65988]
[1776383638729,41.41,75071.36,2.1,-0.04465,4e-05,5.65919]
[1776383643766,41.41,75074.62,2.1,-0.04452,4e-05,5.64559]
[1776383645951,41.41,75076.2,2.1,-0.04446,4e-05,5.63937]
[1776383646706,41.41,75080.28,2.1,-0.0443,4e-05,5.62348]
[1776383648658,41.41,75082.58,2.1,-0.04421,4e-05,5.61458]
[1776383648671,41.41,75082.58,2.1,-0.04421,4e-05,5.61458]
[1776383653838,41.4,75082.01,2.1,-0.04422,4e-05,5.61539]
[1776383658529,41.4,75092.82,2.1,-0.04381,4e-05,5.57417]
[1776383658896,41.4,75093.08,2.1,-0.0438,4e-05,5.57289]
[1776383664157,41.4,75091.72,2.1,-0.04384,4e-05,5.57737]
[1776383664168,41.4,75091.72,2.1,-0.04384,4e-05,5.57737]
[1776383666362,41.4,75091.59,2.1,-0.04384,4e-05,5.57755]
[1776383667050,41.4,75092.6,2.1,-0.0438,4e-05,5.57347]
[1776383671060,41.4,75088.56,2.1,-0.04395,4e-05,5.58825]
[1776383671068,41.4,75088.56,2.1,-0.04395,4e-05,5.58825]
[1776383672008,41.4,75084.69,2.1,-0.04407,4e-05,5.59929]
[1776383672834,41.4,75085.33,2.1,-0.04404,4e-05,5.59688]
[1776383679023,41.39,75076.49,2.1,-0.04436,4e-05,5.62899]
[1776383684058,41.39,75073.58,2.1,-0.04446,4e-05,5.63881]
[1776383689092,41.39,75073.96,2.1,-0.04443,4e-05,5.63614]
[1776383696475,41.38,75078.2,2.1,-0.04426,4e-05,5.61821]
[1776383700501,41.38,75084.24,2.1,-0.04402,4e-05,5.59483]
[1776383701647,41.38,75083.67,2.1,-0.04404,4e-05,5.59679]
[1776383709955,41.38,75082.63,2.1,-0.04407,4e-05,5.599]
[1776383709966,41.38,75082.63,2.1,-0.04407,4e-05,5.599]
[1776383715276,41.37,75083.62,2.1,-0.04402,4e-05,5.59415]
[1776383720310,41.37,75083.33,2.1,-0.04402,4e-05,5.59427]
[1776383725351,41.37,75083.95,2.1,-0.04399,4e-05,5.59095]
[1776383730386,41.37,75084.88,2.1,-0.04394,4e-05,5.58647]
[1776383735420,41.36,75089.2,2.1,-0.04375,4e-05,5.56612]
[1776383740456,41.36,75088.07,2.1,-0.04378,4e-05,5.56952]
[1776383745491,41.36,75093.32,2.1,-0.04358,4e-05,5.54903]
[1776383750525,41.36,75091.62,2.1,-0.04363,4e-05,5.55466]
[1776383757574,41.35,75091.14,2.1,-0.04364,4e-05,5.55537]
[1776383762610,41.35,75090.82,2.1,-0.04365,4e-05,5.55578]
[1776383767645,41.35,75090.37,2.1,-0.04366,4e-05,5.55667]
[1776383772682,41.35,75084.96,2.1,-0.04385,4e-05,5.57617]
[1776383777717,41.34,75083.21,2.1,-0.0439,4e-05,5.58169]
[1776383782752,41.34,75089.16,2.1,-0.04367,4e-05,5.55846]
[1776383782924,41.34,75089.16,2.1,-0.04367,4e-05,5.55846]
[1776383783197,41.34,75089.16,2.1,-0.04367,4e-05,5.55846]
[1776383786143,41.34,75100.31,2.1,-0.04326,4e-05,5.51626]
[1776383786153,41.34,75100.31,2.1,-0.04326,4e-05,5.51626]
[1776383786883,41.34,75100.5,2.1,-0.04325,4e-05,5.51545]
[1776383787289,41.34,75100.5,2.1,-0.04325,4e-05,5.51545]
[1776383788927,41.34,75102.68,2.1,-0.04317,4e-05,5.50715]
[1776383788937,41.34,75102.68,2.1,-0.04317,4e-05,5.50715]
[1776383789764,41.34,75102.68,2.1,-0.04317,4e-05,5.50715]
[1776383791352,41.34,75101.78,2.1,-0.0432,4e-05,5.51043]
[1776383797179,41.34,75103.1,2.1,-0.04312,4e-05,5.50193]
[1776383802891,41.34,75098.35,2.1,-0.0433,4e-05,5.51948]
[1776383807927,41.34,75095.19,2.1,-0.04341,4e-05,5.53116]
[1776383812962,41.34,75092.06,2.1,-0.04353,4e-05,5.54277]
[1776383818001,41.34,75090.1,2.1,-0.0436,4e-05,5.55001]
[1776383819564,41.34,75090.1,2.1,-0.0436,4e-05,5.55001]
[1776383819665,41.34,75122.32,2.1,-0.04241,4e-05,5.43023]
[1776383819846,41.34,75122.32,2.1,-0.04241,4e-05,5.43023]
[1776383820048,41.34,75120.37,2.1,-0.04249,4e-05,5.43744]
[1776383824046,41.33,75105.5,2.1,-0.04301,4e-05,5.49079]
[1776383826085,41.33,75104.09,2.1,-0.04307,4e-05,5.49611]
[1776383828113,41.33,75102.77,2.1,-0.04312,4e-05,5.50122]
[1776383834115,41.34,75098.37,2.1,-0.04328,4e-05,5.51795]
[1776383839150,41.34,75099.94,2.1,-0.04323,4e-05,5.51234]
[1776383840266,41.34,75099.94,2.1,-0.04323,4e-05,5.51234]
[1776383840367,41.34,75099.54,2.1,-0.04324,4e-05,5.51394]
[1776383846362,41.34,75101.49,2.1,-0.04317,4e-05,5.5069]
[1776383846464,41.34,75101.29,2.1,-0.04318,4e-05,5.50778]
[1776383848396,41.34,75100.95,2.1,-0.04319,4e-05,5.50912]
[1776383848461,41.34,75100.7,2.1,-0.0432,4e-05,5.51012]
[1776383854256,41.34,75101.59,2.1,-0.04315,4e-05,5.50405]
[1776383859298,41.34,75103.03,2.1,-0.0431,4e-05,5.49902]
[1776383864687,41.34,75102.2,2.1,-0.04314,4e-05,5.50247]
[1776383864788,41.34,75105.05,2.1,-0.04303,4e-05,5.49194]
[1776383866573,41.34,75105.05,2.1,-0.04303,4e-05,5.49203]
[1776383866583,41.34,75105.05,2.1,-0.04303,4e-05,5.49203]
[1776383869737,41.34,75105.34,2.1,-0.04302,4e-05,5.49122]
[1776383870814,41.34,75111.35,2.1,-0.0428,4e-05,5.46899]
[1776383871376,41.34,75113.74,2.1,-0.04272,4e-05,5.46038]
[1776383876411,41.34,75126.36,2.1,-0.04227,4e-05,5.41461]
[1776383880396,41.35,75128.09,2.1,-0.04221,4e-05,5.40864]
[1776383880471,41.34,75159.23,2.1,-0.04109,4e-05,5.29405]
[1776383882925,41.34,75160.02,2.1,-0.04106,4e-05,5.29074]
[1776383883459,41.34,75160.02,2.1,-0.04105,4e-05,5.29052]
[1776383884301,41.34,75160.02,2.1,-0.04105,4e-05,5.29052]
[1776383884543,41.34,75160.02,2.1,-0.04105,4e-05,5.29052]
[1776383884570,41.34,75159.94,2.1,-0.04105,4e-05,5.29059]
[1776383887316,41.34,75158.77,2.1,-0.04109,4e-05,5.29439]
[1776383887821,41.34,75156.88,2.1,-0.04116,4e-05,5.30164]
[1776383893530,41.35,75157.11,2.1,-0.04117,4e-05,5.30296]
[1776383898565,41.35,75159.13,2.1,-0.04112,4e-05,5.2974]
[1776383902570,41.35,75161.51,2.1,-0.04105,4e-05,5.28983]
[1776383902669,41.36,75158.7,2.1,-0.04115,4e-05,5.3004]
[1776383903347,41.36,75158.7,2.1,-0.04115,4e-05,5.3004]
[1776383903603,41.36,75158.7,2.1,-0.04115,4e-05,5.30076]
[1776383908636,41.36,75162.91,2.1,-0.04102,4e-05,5.28729]
[1776383912371,41.36,75167.91,2.1,-0.04083,4e-05,5.26656]
[1776383912665,41.36,75167.21,2.1,-0.04085,4e-05,5.26888]
[1776383916363,41.36,75176.92,2.1,-0.0405,4e-05,5.23326]
[1776383916698,41.36,75176.84,2.1,-0.0405,4e-05,5.23342]
[1776383921734,41.36,75173.86,2.1,-0.0406,4e-05,5.24351]
[1776383922105,41.36,75173.86,2.1,-0.0406,4e-05,5.24351]
[1776383922741,41.36,75170.9,2.1,-0.04071,4e-05,5.25407]
[1776383927776,41.36,75171.44,2.1,-0.04068,4e-05,5.2514]
[1776383932813,41.35,75168.45,2.1,-0.04078,4e-05,5.26157]
[1776383937847,41.36,75168.27,2.1,-0.0408,4e-05,5.26343]
[1776383942880,41.36,75176.65,2.1,-0.04053,4e-05,5.23565]
[1776383948248,41.37,75177.04,2.1,-0.04051,4e-05,5.23445]
[1776383953964,41.37,75176.64,2.1,-0.04054,4e-05,5.23663]
[1776383959000,41.37,75178.14,2.1,-0.04051,4e-05,5.23384]
[1776383964034,41.38,75182.27,2.1,-0.04039,3e-05,5.22157]
[1776383969070,41.39,75182.05,2.1,-0.04042,3e-05,5.22494]
[1776383974105,41.39,75184.65,2.1,-0.04033,3e-05,5.21504]
[1776383979139,41.4,75184.66,2.1,-0.04036,3e-05,5.21755]
[1776383984176,41.41,75185.73,2.1,-0.04034,3e-05,5.2162]
[1776383989210,41.41,75185.27,2.1,-0.04038,3e-05,5.2203]
[1776383990518,41.41,75185.27,2.1,-0.04038,3e-05,5.2203]
[1776383990597,41.42,75179.33,2.1,-0.0406,4e-05,5.24262]
[1776383994267,41.42,75171.25,2.1,-0.04089,4e-05,5.27263]
[1776383994349,41.42,75169.8,2.1,-0.04094,4e-05,5.27827]
[1776383998301,41.42,75168.53,2.1,-0.041,4e-05,5.28403]
[1776384000311,41.43,75167.95,2.1,-0.04103,4e-05,5.28726]
[1776384003009,41.43,75167.95,2.1,-0.04104,4e-05,5.28764]
[1776384003314,41.43,75164.26,2.1,-0.04117,4e-05,5.30178]
[1776384008670,41.43,75158.41,2.1,-0.0414,4e-05,5.32496]
[1776384013791,41.44,75162.25,2.1,-0.04127,4e-05,5.31194]
[1776384019430,41.44,75162.9,2.1,-0.04127,4e-05,5.31182]
[1776384023943,41.44,75155.93,2.1,-0.04153,4e-05,5.33805]
[1776384024024,41.45,75158.27,2.1,-0.04145,4e-05,5.33004]
[1776384026794,41.45,75160.98,2.1,-0.04135,4e-05,5.32045]
[1776384026892,41.45,75160.87,2.1,-0.04136,4e-05,5.32141]
[1776384032210,41.45,75160.23,2.1,-0.04137,4e-05,5.32171]
[1776384034025,41.45,75142.96,2.1,-0.042,4e-05,5.38555]
[1776384039568,41.46,75133.72,2.1,-0.04234,4e-05,5.42022]
[1776384044603,41.46,75124.17,2.1,-0.04269,4e-05,5.4558]
[1776384049638,41.46,75129.96,2.1,-0.04248,4e-05,5.43477]
[1776384054673,41.46,75130.35,2.1,-0.04247,4e-05,5.43372]
[1776384059707,41.46,75132.5,2.1,-0.0424,4e-05,5.42623]
[1776384063157,41.46,75134.45,2.1,-0.04233,4e-05,5.41934]
[1776384063908,41.46,75137.98,2.1,-0.04221,4e-05,5.40646]
[1776384069106,41.46,75150.13,2.1,-0.04178,4e-05,5.36271]
[1776384074822,41.47,75150.61,2.1,-0.04177,4e-05,5.36211]
[1776384078270,41.47,75152.14,2.1,-0.04172,4e-05,5.35712]
[1776384078375,41.47,75152.14,2.1,-0.04172,4e-05,5.35712]
[1776384078846,41.47,75133.14,2.1,-0.04241,4e-05,5.42699]
[1776384079882,41.47,75112.78,2.1,-0.04315,4e-05,5.50241]
[1776384084886,41.47,75112.04,2.1,-0.04318,4e-05,5.50504]
[1776384089925,41.47,75107.53,2.1,-0.04334,4e-05,5.52177]
[1776384094957,41.47,75104.21,2.1,-0.04344,4e-05,5.53092]
[1776384099991,41.47,75105.49,2.1,-0.0434,4e-05,5.5262]
[1776384105027,41.47,75098.17,2.1,-0.04367,4e-05,5.55363]
[1776384110064,41.47,75092.96,2.1,-0.04386,4e-05,5.57313]
[1776384115105,41.47,75089.68,2.1,-0.04398,4e-05,5.58538]
[1776384120137,41.47,75086.29,2.1,-0.04411,4e-05,5.59806]
[1776384121495,41.47,75087.11,2.1,-0.04408,4e-05,5.59496]
[1776384122150,41.47,75088.64,2.1,-0.04402,4e-05,5.58921]
[1776384123564,41.47,75093.99,2.1,-0.04382,4e-05,5.56914]
[1776384124164,41.47,75097.11,2.1,-0.04371,4e-05,5.55749]
[1776384124777,41.47,75097.11,2.1,-0.04371,4e-05,5.55749]
[1776384125193,41.47,75103.29,2.1,-0.04348,4e-05,5.53446]
[1776384126179,41.47,75104.36,2.1,-0.04344,4e-05,5.53056]
[1776384126458,41.47,75104.36,2.1,-0.04344,4e-05,5.53056]
[1776384127185,41.47,75103.73,2.1,-0.04346,4e-05,5.53301]
[1776384127335,41.47,75103.73,2.1,-0.04346,4e-05,5.53301]
[1776384127394,41.47,75104.83,2.1,-0.04342,4e-05,5.5289]
[1776384130829,41.47,75114.4,2.1,-0.04307,4e-05,5.49348]
[1776384130902,41.47,75116.15,2.1,-0.043,4e-05,5.486]
[1776384131371,41.47,75116.15,2.1,-0.043,4e-05,5.486]
[1776384131431,41.47,75115.89,2.1,-0.04301,4e-05,5.48696]
[1776384132780,41.47,75115.89,2.1,-0.04301,4e-05,5.48696]
[1776384132829,41.47,75116.81,2.1,-0.04297,4e-05,5.48325]
[1776384133243,41.47,75116.81,2.1,-0.04297,4e-05,5.48325]
[1776384133338,41.47,75118.29,2.1,-0.04292,4e-05,5.47776]
[1776384135166,41.47,75118.29,2.1,-0.04292,4e-05,5.47776]
[1776384135249,41.47,75120.89,2.1,-0.04282,4e-05,5.46846]
[1776384140261,41.47,75120.95,2.1,-0.04283,4e-05,5.4691]
[1776384141021,41.47,75120.95,2.1,-0.04283,4e-05,5.4691]
[1776384142490,41.47,75120.33,2.1,-0.04286,4e-05,5.47156]
[1776384142591,41.47,75121.1,2.1,-0.04283,4e-05,5.46887]
[1776384146279,41.47,75124.98,2.1,-0.04269,4e-05,5.45501]
[1776384146325,41.47,75128.55,2.1,-0.04256,4e-05,5.442]
[1776384151362,41.47,75130.42,2.1,-0.04248,4e-05,5.43289]
[1776384157404,41.48,75127.15,2.1,-0.04261,4e-05,5.44593]
[1776384162440,41.48,75133.77,2.1,-0.04238,4e-05,5.42227]
[1776384164463,41.48,75134.96,2.1,-0.04234,4e-05,5.41807]
[1776384164539,41.48,75148.87,2.1,-0.04184,4e-05,5.36725]
[1776384169814,41.48,75155.66,2.1,-0.04158,4e-05,5.34164]
[1776384175531,41.48,75149.72,2.1,-0.04181,4e-05,5.3646]
[1776384180568,41.48,75157.12,2.1,-0.04156,4e-05,5.3389]
[1776384185603,41.49,75157.78,2.1,-0.04155,4e-05,5.33785]
[1776384190636,41.49,75169.18,2.1,-0.04115,4e-05,5.2978]
[1776384195671,41.49,75172.77,2.1,-0.04102,4e-05,5.28353]
[1776384200708,41.48,75171.61,2.1,-0.04102,4e-05,5.28436]
[1776384205740,41.47,75169.57,2.1,-0.04108,4e-05,5.28965]
[1776384207755,41.47,75153.64,2.1,-0.04164,4e-05,5.34762]
[1776384212790,41.48,75141.1,2.1,-0.04208,4e-05,5.39169]
[1776384216248,41.48,75140.97,2.1,-0.04209,4e-05,5.3926]
[1776384216260,41.48,75141.01,2.1,-0.04209,4e-05,5.39266]
[1776384216365,41.48,75141.01,2.1,-0.04209,4e-05,5.39266]
[1776384216537,41.48,75141.01,2.1,-0.04209,4e-05,5.39266]
[1776384216818,41.48,75126.27,2.1,-0.04263,4e-05,5.44711]
[1776384220396,41.48,75124.25,2.1,-0.04271,4e-05,5.455]
[1776384221234,41.48,75124.25,2.1,-0.04271,4e-05,5.455]
[1776384220848,41.48,75124.25,2.1,-0.04271,4e-05,5.4551]
[1776384221854,41.48,75124.29,2.1,-0.04271,4e-05,5.45506]
[1776384225367,41.48,75123.78,2.1,-0.04273,4e-05,5.45724]
[1776384225884,41.48,75123.94,2.1,-0.04272,4e-05,5.45675]
[1776384230918,41.48,75123.85,2.1,-0.04273,4e-05,5.45761]
[1776384236959,41.48,75124.28,2.1,-0.04272,4e-05,5.45666]
[1776384241996,41.49,75124.89,2.1,-0.04271,4e-05,5.45496]
[1776384244784,41.49,75124.31,2.1,-0.04273,4e-05,5.45733]
[1776384245020,41.49,75119.63,2.1,-0.0429,4e-05,5.47475]
[1776384249922,41.49,75121.39,2.1,-0.04284,4e-05,5.46852]
[1776384250055,41.49,75126.77,2.1,-0.04265,4e-05,5.44872]
[1776384251189,41.49,75126.77,2.1,-0.04265,4e-05,5.44872]
[1776384251288,41.49,75126.19,2.1,-0.04267,4e-05,5.45098]
[1776384257104,41.49,75125.27,2.1,-0.04271,4e-05,5.4551]
[1776384261146,41.49,75112.08,2.1,-0.04319,4e-05,5.50429]
[1776384261834,41.49,75112.08,2.1,-0.04319,4e-05,5.50429]
[1776384262143,41.49,75111.55,2.1,-0.04321,4e-05,5.50631]
[1776384263182,41.49,75111.55,2.1,-0.04321,4e-05,5.50631]
[1776384263268,41.49,75108.29,2.1,-0.04334,4e-05,5.51849]
[1776384263727,41.49,75108.29,2.1,-0.04334,4e-05,5.51849]
[1776384264153,41.49,75108.29,2.1,-0.04334,4e-05,5.51853]
[1776384268984,41.49,75098.1,2.1,-0.04371,4e-05,5.55658]
[1776384269189,41.49,75098.7,2.1,-0.04369,4e-05,5.55432]
[1776384270108,41.49,75098.7,2.1,-0.04369,4e-05,5.55432]
[1776384270196,41.49,75098.42,2.1,-0.0437,4e-05,5.55536]
[1776384272142,41.49,75098.07,2.1,-0.04369,4e-05,5.55346]
[1776384272210,41.49,75094.83,2.1,-0.04381,4e-05,5.56557]
[1776384272518,41.49,75094.83,2.1,-0.04381,4e-05,5.56557]
[1776384273217,41.49,75096.22,2.1,-0.04376,4e-05,5.56034]
[1776384274093,41.49,75096.22,2.1,-0.04376,4e-05,5.56034]
[1776384274187,41.49,75096.22,2.1,-0.04376,4e-05,5.56034]
[1776384274273,41.49,75103.54,2.1,-0.04349,4e-05,5.53298]
[1776384275831,41.49,75103.54,2.1,-0.04349,4e-05,5.53299]
[1776384276239,41.49,75104.86,2.1,-0.04344,4e-05,5.5281]
[1776384279362,41.49,75112.5,2.1,-0.04316,4e-05,5.4998]
[1776384280165,41.49,75112.5,2.1,-0.04316,4e-05,5.4998]
[1776384286214,41.49,75101.84,2.1,-0.04356,4e-05,5.53983]
[1776384286313,41.49,75106.88,2.1,-0.04337,4e-05,5.52107]
[1776384286953,41.49,75106.88,2.1,-0.04337,4e-05,5.52107]
[1776384287322,41.49,75107.03,2.1,-0.04336,4e-05,5.52058]
[1776384292364,41.49,75095.06,2.1,-0.04381,4e-05,5.56556]
[1776384297398,41.49,75090.43,2.1,-0.04398,4e-05,5.58286]
[1776384302147,41.49,75087.54,2.1,-0.04409,4e-05,5.59367]
[1776384302244,41.49,75086.0,2.1,-0.04415,4e-05,5.59944]
[1776384302491,41.49,75069.8,2.1,-0.04476,4e-05,5.66055]
[1776384308496,41.49,75066.29,2.1,-0.04488,4e-05,5.67283]
[1776384313515,41.49,75066.87,2.1,-0.04485,4e-05,5.66967]
[1776384318550,41.48,75069.71,2.1,-0.04473,4e-05,5.65779]
[1776384324340,41.48,75071.97,2.1,-0.04464,4e-05,5.6483]
[1776384325298,41.48,75050.41,2.1,-0.04546,4e-05,5.73]
[1776384331307,41.48,75051.93,2.1,-0.04538,4e-05,5.7219]
[1776384336685,41.47,75041.56,2.1,-0.04573,4e-05,5.75562]
[1776384341848,41.46,75048.65,2.1,-0.04544,4e-05,5.72691]
[1776384347763,41.46,75031.16,2.1,-0.04609,4e-05,5.79125]
[1776384352799,41.45,75028.91,2.1,-0.04615,4e-05,5.79754]
[1776384357841,41.45,75022.14,2.1,-0.04639,4e-05,5.82115]
[1776384362869,41.44,75021.61,2.1,-0.04639,4e-05,5.82073]
[1776384367904,41.43,75020.99,2.1,-0.04639,4e-05,5.82077]
[1776384370183,41.43,75020.95,2.1,-0.04638,4e-05,5.82045]
[1776384370269,41.43,75020.27,2.1,-0.04641,4e-05,5.82259]
[1776384371072,41.43,75020.27,2.1,-0.04641,4e-05,5.82259]
[1776384371084,41.43,75020.27,2.1,-0.04641,4e-05,5.82259]
[1776384371246,41.43,75020.27,2.1,-0.04641,4e-05,5.82259]
[1776384371256,41.43,75019.61,2.1,-0.04643,4e-05,5.82466]
[1776384372416,41.43,75019.61,2.1,-0.04643,4e-05,5.82466]
[1776384372473,41.43,75014.21,2.1,-0.04663,4e-05,5.84506]
[1776384372586,41.43,75014.21,2.1,-0.04663,4e-05,5.84506]
[1776384372942,41.43,75014.21,2.1,-0.04663,4e-05,5.84454]
[1776384373946,41.43,74997.97,2.1,-0.04726,4e-05,5.90705]
[1776384375303,41.43,74997.97,2.1,-0.04726,4e-05,5.90705]
[1776384375370,41.42,75001.14,2.1,-0.04713,4e-05,5.89408]
[1776384378228,41.42,75000.4,2.1,-0.04715,4e-05,5.89575]
[1776384378287,41.42,75002.61,2.1,-0.04706,4e-05,5.88653]
[1776384381573,41.41,75014.01,2.1,-0.04659,4e-05,5.84055]
[1776384382344,41.41,75014.01,2.1,-0.04659,4e-05,5.84055]
[1776384385780,41.41,75003.32,2.1,-0.04699,4e-05,5.87974]
[1776384386034,41.41,75002.54,2.1,-0.04701,4e-05,5.88216]
[1776384389156,41.4,74999.79,2.1,-0.04711,4e-05,5.8916]
[1776384389161,41.4,74985.19,2.1,-0.04768,4e-05,5.94795]
[1776384391086,41.4,74985.19,2.1,-0.04768,4e-05,5.94721]
[1776384391197,41.4,74985.45,2.1,-0.04763,4e-05,5.94216]
[1776384394555,41.39,74978.82,2.1,-0.04788,4e-05,5.96585]
[1776384395102,41.39,74979.42,2.1,-0.04784,4e-05,5.96271]
[1776384396358,41.39,74979.42,2.1,-0.04784,4e-05,5.96271]
[1776384396423,41.39,74979.17,2.1,-0.04785,4e-05,5.96292]
[1776384401468,41.38,74971.13,2.1,-0.04813,4e-05,5.99059]
[1776384404708,41.37,74974.04,2.1,-0.04799,4e-05,5.97672]
[1776384405373,41.37,74974.04,2.1,-0.04799,4e-05,5.97672]
[1776384405376,41.37,74981.33,2.1,-0.04769,4e-05,5.94728]
[1776384406768,41.37,74981.33,2.1,-0.04768,4e-05,5.94651]
[1776384412221,41.36,75000.4,2.1,-0.04688,4e-05,5.86795]
[1776384413084,41.36,75000.4,2.1,-0.04688,4e-05,5.86795]
[1776384413228,41.36,74998.77,2.1,-0.04694,4e-05,5.87366]
[1776384413798,41.36,74998.77,2.1,-0.04694,4e-05,5.87366]
[1776384413805,41.36,74998.77,2.1,-0.04694,4e-05,5.87366]
[1776384414235,41.35,74998.55,2.1,-0.04694,4e-05,5.87388]
[1776384414942,41.35,74998.55,2.1,-0.04694,4e-05,5.87388]
[1776384420277,41.34,74988.28,2.1,-0.04731,4e-05,5.91001]
[1776384425319,41.34,74999.43,2.1,-0.04683,4e-05,5.86307]
[1776384430349,41.33,74999.92,2.1,-0.04678,4e-05,5.85799]
[1776384435382,41.32,74998.24,2.1,-0.04682,4e-05,5.86126]
[1776384440417,41.31,75001.34,2.1,-0.04666,4e-05,5.84595]
[1776384445453,41.3,74990.15,2.1,-0.04707,4e-05,5.88628]
[1776384450533,41.3,74997.57,2.1,-0.04675,4e-05,5.85467]
[1776384452505,41.29,75019.13,2.1,-0.04586,4e-05,5.76595]
[1776384453312,41.29,75019.13,2.1,-0.04586,4e-05,5.76595]
[1776384453324,41.29,75019.13,2.1,-0.04586,4e-05,5.76595]
[1776384453512,41.29,75023.71,2.1,-0.04568,4e-05,5.74781]
[1776384454129,41.29,75023.71,2.1,-0.04568,4e-05,5.74781]
[1776384454137,41.29,75023.35,2.1,-0.04569,4e-05,5.74873]
[1776384454935,41.29,75023.35,2.1,-0.04569,4e-05,5.74873]
[1776384455722,41.29,75019.43,2.1,-0.04584,4e-05,5.76336]
[1776384461568,41.28,75011.54,2.1,-0.04611,4e-05,5.79089]
[1776384466603,41.27,75012.58,2.1,-0.04605,4e-05,5.78418]
[1776384472022,41.26,75012.92,2.1,-0.046,4e-05,5.77983]
[1776384477685,41.26,75010.54,2.1,-0.04607,4e-05,5.78588]
[1776384482718,41.25,75006.13,2.1,-0.04621,4e-05,5.80022]
[1776384485940,41.25,74998.84,2.1,-0.04649,4e-05,5.82732]
[1776384486041,41.25,74995.73,2.1,-0.0466,4e-05,5.8388]
[1776384488293,41.24,74995.73,2.1,-0.0466,4e-05,5.83818]
[1776384488425,41.24,74995.73,2.1,-0.0466,4e-05,5.83818]
[1776384488509,41.24,74995.62,2.1,-0.04659,4e-05,5.83798]
[1776384490286,41.24,74995.62,2.1,-0.04659,4e-05,5.83735]
[1776384495813,41.23,75002.58,2.1,-0.04627,4e-05,5.8061]
[1776384500844,41.22,75000.64,2.1,-0.04632,4e-05,5.81075]
[1776384505881,41.21,74990.44,2.1,-0.04669,4e-05,5.84742]
[1776384509088,41.21,74990.85,2.1,-0.04666,4e-05,5.84455]
[1776384509094,41.21,74990.85,2.1,-0.04666,4e-05,5.84455]
[1776384510125,41.21,74988.89,2.1,-0.04673,4e-05,5.85155]
[1776384510618,41.21,74988.89,2.1,-0.04673,4e-05,5.85155]
[1776384515791,41.2,74981.85,2.1,-0.04695,4e-05,5.87189]
[1776384520864,41.19,74985.66,2.1,-0.04677,4e-05,5.85375]
[1776384526021,41.18,74983.1,2.1,-0.04683,4e-05,5.86005]
[1776384531063,41.17,74983.53,2.1,-0.04679,4e-05,5.85535]
[1776384536104,41.17,74983.12,2.1,-0.04677,4e-05,5.85396]
[1776384541133,41.16,74982.23,2.1,-0.04678,4e-05,5.85441]
[1776384546172,41.15,74983.71,2.1,-0.04669,4e-05,5.84569]
[1776384551204,41.15,74996.08,2.1,-0.04618,4e-05,5.79505]
[1776384556238,41.14,74997.27,2.1,-0.04611,4e-05,5.78795]
[1776384561276,41.13,74998.25,2.1,-0.04604,4e-05,5.78168]
[1776384566313,41.13,74998.46,2.1,-0.04601,4e-05,5.7784]
[1776384571348,41.12,74994.09,2.1,-0.04613,4e-05,5.78953]
[1776384576383,41.11,74998.22,2.1,-0.04595,4e-05,5.77108]
[1776384581417,41.11,74993.11,2.1,-0.04612,4e-05,5.78832]
[1776384588358,41.1,74995.66,2.1,-0.04601,4e-05,5.77687]
[1776384590259,41.1,75000.28,2.1,-0.0458,4e-05,5.75647]
[1776384590272,41.1,75000.28,2.1,-0.0458,4e-05,5.75647]
[1776384591020,41.1,75001.92,2.1,-0.04573,4e-05,5.74964]
[1776384592013,41.09,75003.15,2.1,-0.04568,4e-05,5.74441]
[1776384597530,41.09,75004.55,2.1,-0.0456,4e-05,5.73626]
[1776384602213,41.08,75004.03,2.1,-0.0456,4e-05,5.73645]
[1776384602228,41.08,75004.03,2.1,-0.0456,4e-05,5.73645]
[1776384603083,41.08,75002.28,2.1,-0.04566,4e-05,5.74276]
[1776384604201,41.08,75002.95,2.1,-0.04563,4e-05,5.7397]
[1776384606817,41.08,75010.21,2.1,-0.04534,4e-05,5.71033]
[1776384606828,41.08,75010.21,2.1,-0.04534,4e-05,5.71033]
[1776384607415,41.08,75010.21,2.1,-0.04534,4e-05,5.71033]
[1776384608305,41.08,75009.92,2.1,-0.04534,4e-05,5.71104]
[1776384613644,41.07,74998.17,2.1,-0.04578,4e-05,5.75385]
[1776384614241,41.07,74998.17,2.1,-0.04578,4e-05,5.75385]
[1776384614251,41.07,74998.17,2.1,-0.04578,4e-05,5.75385]
[1776384618029,41.06,74998.62,2.1,-0.04574,4e-05,5.75026]
[1776384618473,41.06,74998.62,2.1,-0.04574,4e-05,5.75026]
[1776384622024,41.06,74998.82,2.1,-0.04571,4e-05,5.74765]
[1776384622032,41.06,74998.82,2.1,-0.04571,4e-05,5.74765]
[1776384625116,41.06,74998.96,2.1,-0.04569,4e-05,5.74575]
[1776384626483,41.05,74997.78,2.1,-0.04574,4e-05,5.74986]
[1776384630758,41.05,75009.5,2.1,-0.04526,4e-05,5.70291]
[1776384630764,41.05,75009.5,2.1,-0.04526,4e-05,5.70291]
[1776384630766,41.05,75009.27,2.1,-0.04527,4e-05,5.70342]
[1776384631772,41.05,75009.28,2.1,-0.04524,4e-05,5.69976]
[1776384633124,41.05,75009.28,2.1,-0.04524,4e-05,5.69976]
[1776384634499,41.05,75008.63,2.1,-0.04526,4e-05,5.70152]
[1776384635999,41.05,75009.03,2.1,-0.04524,4e-05,5.69961]
[1776384636798,41.04,75008.66,2.1,-0.04525,4e-05,5.7003]
[1776384642275,41.04,75013.46,2.1,-0.04504,4e-05,5.68015]
[1776384644071,41.04,75033.37,2.1,-0.04428,4e-05,5.60341]
[1776384645346,41.04,75036.57,2.1,-0.04415,4e-05,5.59104]
[1776384645443,41.04,75043.47,2.1,-0.04389,4e-05,5.56468]
[1776384646138,41.04,75043.47,2.1,-0.04389,4e-05,5.56468]
[1776384646149,41.04,75044.83,2.1,-0.04384,4e-05,5.55942]
[1776384651198,41.04,75048.73,2.1,-0.04369,4e-05,5.54442]
[1776384656947,41.04,75047.53,2.1,-0.04373,4e-05,5.54862]
[1776384661982,41.03,75037.28,2.1,-0.04411,4e-05,5.58726]
[1776384667273,41.03,75034.35,2.1,-0.04422,4e-05,5.5982]
[1776384673436,41.03,75030.98,2.1,-0.04435,4e-05,5.61047]
[1776384678507,41.03,75028.05,2.1,-0.04445,4e-05,5.62123]
[1776384684138,41.03,75023.69,2.1,-0.04461,4e-05,5.63729]
[1776384689174,41.03,75023.37,2.1,-0.04462,4e-05,5.63792]
[1776384692103,41.03,75020.58,2.1,-0.0447,4e-05,5.6451]
[1776384692196,41.03,75019.81,2.1,-0.04473,4e-05,5.64791]
[1776384693929,41.03,75007.96,2.1,-0.04519,4e-05,5.69324]
[1776384694334,41.03,75007.96,2.1,-0.04519,4e-05,5.69324]
[1776384694378,41.03,75007.35,2.1,-0.04521,4e-05,5.69538]
[1776384695223,41.03,75007.35,2.1,-0.04521,4e-05,5.69538]
[1776384701259,41.02,75004.68,2.1,-0.04529,4e-05,5.70401]
[1776384706295,41.02,75005.67,2.1,-0.04524,4e-05,5.69896]
[1776384711329,41.02,75004.62,2.1,-0.04527,4e-05,5.70162]
[1776384714306,41.01,75012.72,2.1,-0.04495,4e-05,5.66996]
[1776384715108,41.01,75012.72,2.1,-0.04495,4e-05,5.66974]
[1776384716744,41.01,75013.68,2.1,-0.04491,4e-05,5.66584]
[1776384718298,41.01,75014.15,2.1,-0.04489,4e-05,5.66362]
[1776384723788,41.01,75010.51,2.1,-0.04502,4e-05,5.67635]
[1776384729455,41.01,75011.38,2.1,-0.04497,4e-05,5.67169]
[1776384734491,41.0,75021.93,2.1,-0.04456,4e-05,5.63025]
[1776384739526,41.0,75018.31,2.1,-0.04469,4e-05,5.64347]
[1776384742794,41.0,75032.81,2.1,-0.04413,4e-05,5.58768]
[1776384744137,41.0,75032.81,2.1,-0.04413,4e-05,5.58753]
[1776384744561,41.0,75039.29,2.1,-0.04388,4e-05,5.56287]
[1776384745136,41.0,75039.29,2.1,-0.04388,4e-05,5.56287]
[1776384745148,41.0,75039.29,2.1,-0.04388,4e-05,5.56287]
[1776384745576,41.0,75040.42,2.1,-0.04384,4e-05,5.55858]
[1776384746748,41.0,75040.42,2.1,-0.04384,4e-05,5.55858]
[1776384752618,41.0,75038.19,2.1,-0.0439,4e-05,5.56393]
[1776384757658,41.0,75033.91,2.1,-0.04406,4e-05,5.58028]
[1776384762696,41.0,75024.33,2.1,-0.04443,4e-05,5.61663]
[1776384767730,41.0,75025.16,2.1,-0.04439,4e-05,5.61315]
[1776384772765,41.0,75023.41,2.1,-0.04446,4e-05,5.61946]
[1776384777799,41.0,75022.38,2.1,-0.04449,4e-05,5.62297]
[1776384782836,41.0,75011.93,2.1,-0.04489,4e-05,5.66238]
[1776384787870,40.99,75001.96,2.1,-0.04526,4e-05,5.69973]
[1776384788722,40.99,75001.96,2.1,-0.04526,4e-05,5.69973]
[1776384788735,40.99,75001.96,2.1,-0.04526,4e-05,5.69973]
[1776384789542,40.99,75000.78,2.1,-0.04531,4e-05,5.70405]
[1776384790265,40.99,75000.78,2.1,-0.0453,4e-05,5.7038]
[1776384791326,40.99,75001.05,2.1,-0.04529,4e-05,5.70252]
[1776384791530,40.99,75001.05,2.1,-0.04529,4e-05,5.70252]
[1776384792021,40.99,75001.05,2.1,-0.04529,4e-05,5.70227]
[1776384792036,40.99,75001.05,2.1,-0.04529,4e-05,5.70227]
[1776384794247,40.99,75000.49,2.1,-0.04531,4e-05,5.70395]
[1776384795587,40.99,75000.39,2.1,-0.04531,4e-05,5.70409]
[1776384801826,40.99,75000.26,2.1,-0.0453,4e-05,5.70333]
[1776384801832,40.99,75000.26,2.1,-0.0453,4e-05,5.70333]
[1776384803434,40.98,75000.4,2.1,-0.04529,4e-05,5.70227]
[1776384803780,40.98,75000.4,2.1,-0.04529,4e-05,5.70227]
[1776384805505,40.98,75005.26,2.1,-0.04509,4e-05,5.68277]
[1776384805514,40.98,75005.26,2.1,-0.04509,4e-05,5.68277]
[1776384807291,40.98,75005.22,2.1,-0.04509,4e-05,5.68269]
[1776384807862,40.98,75005.22,2.1,-0.04509,4e-05,5.68269]
[1776384810036,40.98,75005.87,2.1,-0.04506,4e-05,5.67972]
[1776384810043,40.98,75005.87,2.1,-0.04506,4e-05,5.67972]
[1776384816076,40.97,74995.65,2.1,-0.04541,4e-05,5.71346]
[1776384821137,40.97,74998.66,2.1,-0.04528,4e-05,5.70067]
[1776384822123,40.97,74998.66,2.1,-0.04528,4e-05,5.70067]
[1776384822151,40.97,74998.66,2.1,-0.04528,4e-05,5.70067]
[1776384828185,40.96,74998.45,2.1,-0.04527,4e-05,5.69915]
[1776384833221,40.96,74999.83,2.1,-0.0452,4e-05,5.69236]
[1776384838255,40.96,74999.79,2.1,-0.04519,4e-05,5.69105]
[1776384840538,40.96,74999.74,2.1,-0.04519,4e-05,5.69094]
[1776384840545,40.96,74999.74,2.1,-0.04519,4e-05,5.69094]
[1776384841347,40.96,74997.44,2.1,-0.04527,4e-05,5.69951]
[1776384842674,40.96,74998.08,2.1,-0.04524,4e-05,5.69672]
[1776384843033,40.95,74997.63,2.1,-0.04526,4e-05,5.69815]
[1776384843043,40.95,74997.63,2.1,-0.04526,4e-05,5.69815]
[1776384847939,40.95,74997.21,2.1,-0.04526,4e-05,5.6985]
[1776384848871,40.95,74998.19,2.1,-0.04522,4e-05,5.6944]
[1776384851826,40.95,74999.38,2.1,-0.04517,4e-05,5.68888]
[1776384851837,40.95,74999.38,2.1,-0.04517,4e-05,5.68888]
[1776384852334,40.95,75002.78,2.1,-0.04503,4e-05,5.67549]
[1776384853014,40.95,75002.38,2.1,-0.04504,4e-05,5.67674]
[1776384858396,40.94,75005.45,2.1,-0.04491,4e-05,5.66327]
[1776384861256,40.94,75005.72,2.1,-0.04489,4e-05,5.6617]
[1776384861269,40.94,75005.72,2.1,-0.04489,4e-05,5.6617]
[1776384861416,40.94,75005.35,2.1,-0.0449,4e-05,5.66286]
[1776384862038,40.94,75005.35,2.1,-0.0449,4e-05,5.66286]
[1776384862425,40.94,75002.56,2.1,-0.04501,4e-05,5.67331]
[1776384863213,40.94,75002.56,2.1,-0.04501,4e-05,5.67331]
[1776384868465,40.93,75000.74,2.1,-0.04506,4e-05,5.67857]
[1776384873501,40.93,75000.36,2.1,-0.04504,4e-05,5.67533]
[1776384878536,40.93,75000.27,2.1,-0.04503,4e-05,5.67425]
[1776384883571,40.92,75005.34,2.1,-0.04482,4e-05,5.65341]
[1776384888606,40.92,75009.54,2.1,-0.04465,4e-05,5.63618]
[1776384893641,40.92,75008.22,2.1,-0.04469,4e-05,5.64027]
[1776384898801,40.92,74998.4,2.1,-0.04506,4e-05,5.67723]
[1776384905055,40.91,75002.55,2.1,-0.04488,4e-05,5.65949]
[1776384910760,40.91,75000.96,2.1,-0.04493,4e-05,5.66417]
[1776384915801,40.91,75004.39,2.1,-0.04479,4e-05,5.64982]
[1776384920834,40.9,75000.34,2.1,-0.04493,4e-05,5.66434]
[1776384925871,40.9,74993.17,2.1,-0.0452,4e-05,5.69072]
[1776384930906,40.9,74981.01,2.1,-0.04566,4e-05,5.73619]
[1776384936951,40.89,74980.45,2.1,-0.04563,4e-05,5.73311]
[1776384941991,40.89,74980.31,2.1,-0.04562,4e-05,5.73203]
[1776384947020,40.88,74980.52,2.1,-0.0456,4e-05,5.72964]
[1776384953063,40.88,74977.76,2.1,-0.04569,4e-05,5.73852]
[1776384953525,40.88,74977.76,2.1,-0.04569,4e-05,5.73852]
[1776384953536,40.88,74977.76,2.1,-0.04569,4e-05,5.73852]
[1776384958938,40.87,74976.4,2.1,-0.04573,4e-05,5.74221]
[1776384960795,40.87,74973.66,2.1,-0.04583,4e-05,5.75223]
[1776384966156,40.87,74972.96,2.1,-0.04584,4e-05,5.75296]
[1776384968448,40.87,74973.7,2.1,-0.0458,4e-05,5.74975]
[1776384968457,40.87,74973.7,2.1,-0.0458,4e-05,5.74975]
[1776384970085,40.86,74973.7,2.1,-0.0458,4e-05,5.74909]
[1776384970971,40.86,74973.84,2.1,-0.04579,4e-05,5.74821]
[1776384973680,40.86,74986.82,2.1,-0.04527,4e-05,5.69723]
[1776384974110,40.86,74986.82,2.1,-0.04527,4e-05,5.69723]
[1776384974126,40.86,74986.82,2.1,-0.04527,4e-05,5.69723]
[1776384973718,40.86,74996.42,2.1,-0.0449,4e-05,5.6597]
[1776384975074,40.86,74996.42,2.1,-0.0449,4e-05,5.6597]
[1776384974211,40.86,74996.42,2.1,-0.0449,4e-05,5.6597]
[1776384975634,40.86,74996.42,2.1,-0.0449,4e-05,5.6597]
[1776384975731,40.86,74999.78,2.1,-0.04476,4e-05,5.64642]
[1776384976197,40.86,74999.78,2.1,-0.04476,4e-05,5.64642]
[1776384977089,40.86,74998.95,2.1,-0.04479,4e-05,5.64945]
[1776384982268,40.86,74999.09,2.1,-0.04478,4e-05,5.64785]
[1776384987302,40.85,74996.39,2.1,-0.04487,4e-05,5.65725]
[1776384992339,40.85,75001.78,2.1,-0.04463,4e-05,5.63237]
[1776384997593,40.85,74991.7,2.1,-0.04501,4e-05,5.67029]
[1776384997602,40.85,74991.7,2.1,-0.04501,4e-05,5.67029]
[1776385001000,40.85,74993.82,2.1,-0.04492,4e-05,5.66138]
[1776385001473,40.85,74995.67,2.1,-0.04485,4e-05,5.65402]
[1776385007445,40.84,74995.84,2.1,-0.04483,4e-05,5.65177]
[1776385012478,40.84,74995.36,2.1,-0.04483,4e-05,5.65244]
[1776385017514,40.84,75000.13,2.1,-0.04464,4e-05,5.63299]
[1776385022548,40.83,75003.81,2.1,-0.04449,4e-05,5.61788]
[1776385027583,40.83,75007.83,2.1,-0.04432,4e-05,5.60155]
[1776385032619,40.83,75007.7,2.1,-0.04432,4e-05,5.60123]
[1776385037654,40.83,75009.9,2.1,-0.04423,4e-05,5.59226]
[1776385042689,40.83,75008.95,2.1,-0.04426,4e-05,5.59536]
[1776385047724,40.83,75013.39,2.1,-0.04409,4e-05,5.57801]
[1776385052763,40.83,75012.93,2.1,-0.04408,4e-05,5.57626]
[1776385057797,40.82,75010.77,2.1,-0.04416,4e-05,5.58427]
[1776385062829,40.82,75009.62,2.1,-0.0442,4e-05,5.58843]
[1776385067864,40.82,75003.6,2.1,-0.04443,4e-05,5.61127]
[1776385072899,40.82,74996.02,2.1,-0.04472,4e-05,5.6399]
[1776385077934,40.82,74998.34,2.1,-0.04462,4e-05,5.63035]
[1776385082969,40.82,75000.18,2.1,-0.04455,4e-05,5.62274]
[1776385088010,40.82,75007.06,2.1,-0.04428,4e-05,5.59587]
[1776385093039,40.82,75004.34,2.1,-0.04438,4e-05,5.60586]
[1776385098074,40.82,75003.84,2.1,-0.04439,4e-05,5.60736]
[1776385103109,40.81,75002.39,2.1,-0.04444,4e-05,5.61239]
[1776385108143,40.81,74996.85,2.1,-0.04465,4e-05,5.63306]
[1776385113178,40.81,74996.23,2.1,-0.04464,4e-05,5.63147]
[1776385118213,40.81,75004.01,2.1,-0.04434,4e-05,5.60093]
[1776385123249,40.81,75009.99,2.1,-0.04411,4e-05,5.57768]
[1776385128284,40.81,75006.88,2.1,-0.04422,4e-05,5.58923]
[1776385133319,40.81,75001.13,2.1,-0.04444,4e-05,5.61079]
[1776385138354,40.81,75002.62,2.1,-0.04437,4e-05,5.60452]
[1776385143389,40.8,75004.67,2.1,-0.04429,4e-05,5.59615]
[1776385148432,40.8,75015.0,2.1,-0.04389,4e-05,5.55641]
[1776385153468,40.8,75015.48,2.1,-0.04388,4e-05,5.55468]
[1776385158503,40.8,75014.09,2.1,-0.04393,4e-05,5.5601]
[1776385163538,40.8,75013.27,2.1,-0.04396,4e-05,5.56337]
[1776385165861,40.8,75012.73,2.1,-0.04398,4e-05,5.56547]
[1776385165879,40.8,75009.99,2.1,-0.04409,4e-05,5.57596]
[1776385166578,40.8,75009.99,2.1,-0.04409,4e-05,5.57596]
[1776385166661,40.8,75009.83,2.1,-0.0441,4e-05,5.57659]
[1776385172171,40.8,75008.27,2.1,-0.04416,4e-05,5.58264]
[1776385172273,40.8,75007.85,2.1,-0.04415,4e-05,5.58104]
[1776385173890,40.8,75007.85,2.1,-0.04415,4e-05,5.58106]
[1776385173987,40.8,75007.41,2.1,-0.04417,4e-05,5.58275]
[1776385179651,40.8,75008.78,2.1,-0.04411,4e-05,5.5776]
[1776385184685,40.8,75009.66,2.1,-0.04408,4e-05,5.57432]
[1776385190727,40.81,75009.5,2.1,-0.04409,4e-05,5.575]
[1776385195764,40.81,75010.82,2.1,-0.04404,4e-05,5.57002]
[1776385200797,40.81,75004.93,2.1,-0.04426,4e-05,5.59256]
[1776385205832,40.8,74992.66,2.1,-0.04473,4e-05,5.63938]
[1776385210869,40.8,74993.72,2.1,-0.04469,4e-05,5.63481]
[1776385215903,40.8,74994.21,2.1,-0.04466,4e-05,5.63239]
[1776385220939,40.8,75003.07,2.1,-0.04432,4e-05,5.59803]
[1776385225974,40.8,75001.1,2.1,-0.04439,4e-05,5.60525]
[1776385231010,40.8,74998.93,2.1,-0.04445,4e-05,5.61008]
[1776385236047,40.8,74992.41,2.1,-0.0447,4e-05,5.63475]
[1776385241083,40.8,74994.53,2.1,-0.04461,4e-05,5.62606]
[1776385246117,40.8,74994.8,2.1,-0.04459,4e-05,5.62447]
[1776385251155,40.79,74995.6,2.1,-0.04456,4e-05,5.62082]
[1776385256189,40.79,75010.02,2.1,-0.044,4e-05,5.56507]
[1776385256762,40.79,75010.02,2.1,-0.044,4e-05,5.56507]
[1776385257196,40.79,75011.71,2.1,-0.04393,4e-05,5.5586]
[1776385259339,40.79,75011.85,2.1,-0.04393,4e-05,5.55806]
[1776385259414,40.79,75011.1,2.1,-0.04396,4e-05,5.56091]
[1776385265258,40.79,75017.14,2.1,-0.04373,4e-05,5.53792]
[1776385270288,40.79,75005.29,2.1,-0.04418,4e-05,5.58315]
[1776385275326,40.79,75006.06,2.1,-0.04415,4e-05,5.58001]
[1776385280364,40.79,75012.61,2.1,-0.0439,4e-05,5.55496]
[1776385285395,40.79,75017.62,2.1,-0.04371,4e-05,5.53606]
[1776385290430,40.79,75015.78,2.1,-0.04378,4e-05,5.54336]
[1776385292108,40.79,75019.77,2.1,-0.04361,4e-05,5.52503]
[1776385292444,40.79,75019.94,2.1,-0.0436,4e-05,5.52448]
[1776385292877,40.79,75019.94,2.1,-0.0436,4e-05,5.52448]
[1776385293451,40.79,75018.97,2.1,-0.04364,4e-05,5.52826]
[1776385298486,40.8,75008.37,2.1,-0.04405,4e-05,5.5691]
[1776385303521,40.8,75006.65,2.1,-0.04411,4e-05,5.57584]
[1776385308555,40.8,75007.0,2.1,-0.0441,4e-05,5.57468]
[1776385313591,40.8,75008.43,2.1,-0.04405,4e-05,5.56941]
[1776385318626,40.8,75010.75,2.1,-0.04396,4e-05,5.56076]
[1776385323660,40.8,75013.74,2.1,-0.04385,4e-05,5.5497]
[1776385328696,40.8,75005.78,2.1,-0.04416,4e-05,5.58028]
[1776385329704,40.8,74992.97,2.1,-0.04465,4e-05,5.62935]
[1776385334738,40.8,74988.71,2.1,-0.04481,4e-05,5.6452]
[1776385339772,40.8,74993.1,2.1,-0.04463,4e-05,5.62772]
[1776385344809,40.79,74996.13,2.1,-0.04451,4e-05,5.61553]
[1776385349842,40.79,74994.56,2.1,-0.04457,4e-05,5.62098]
[1776385354878,40.79,74994.47,2.1,-0.04454,4e-05,5.61745]
[1776385359914,40.79,74994.3,2.1,-0.04454,4e-05,5.61743]
[1776385361927,40.79,74980.49,2.1,-0.04507,4e-05,5.67029]
[1776385366962,40.79,74979.56,2.1,-0.0451,4e-05,5.67271]
[1776385371996,40.78,74986.09,2.1,-0.04483,4e-05,5.64643]
[1776385377032,40.78,74989.49,2.1,-0.04469,4e-05,5.63252]
[1776385381075,40.78,74991.76,2.1,-0.0446,4e-05,5.62336]
[1776385381568,40.78,74988.42,2.1,-0.04473,4e-05,5.63608]
[1776385382080,40.78,74988.42,2.1,-0.04473,4e-05,5.63608]
[1776385382118,40.78,74962.89,2.1,-0.04573,4e-05,5.73501]
[1776385387127,40.78,74958.21,2.1,-0.0459,4e-05,5.7518]
[1776385392398,40.77,74956.05,2.1,-0.04597,4e-05,5.75891]
[1776385392994,40.77,74954.2,2.1,-0.04604,4e-05,5.76581]
[1776385398532,40.77,74951.9,2.1,-0.04611,4e-05,5.77285]
[1776385400941,40.76,74952.3,2.1,-0.04609,4e-05,5.77062]
[1776385401225,40.76,74952.12,2.1,-0.04609,4e-05,5.771]
[1776385403045,40.76,74946.97,2.1,-0.04629,4e-05,5.79086]
[1776385403239,40.76,74943.83,2.1,-0.04641,4e-05,5.80283]
[1776385404831,40.76,74943.83,2.1,-0.04641,4e-05,5.80283]
[1776385405252,40.76,74944.93,2.1,-0.04636,4e-05,5.79777]
[1776385408602,40.76,74945.65,2.1,-0.04633,4e-05,5.79421]
[1776385409281,40.76,74946.32,2.1,-0.04629,4e-05,5.79088]
[1776385409777,40.76,74946.32,2.1,-0.04629,4e-05,5.79088]
[1776385410335,40.76,74946.32,2.1,-0.04629,4e-05,5.79088]
[1776385412720,40.75,74964.56,2.1,-0.04554,4e-05,5.71537]
[1776385413604,40.75,74963.5,2.1,-0.04558,4e-05,5.71927]
[1776385414151,40.75,74963.5,2.1,-0.04558,4e-05,5.71927]
[1776385414321,40.75,74963.5,2.1,-0.04558,4e-05,5.71906]
[1776385415150,40.75,74963.5,2.1,-0.04558,4e-05,5.71906]
[1776385415790,40.75,74960.96,2.1,-0.04567,4e-05,5.72873]
[1776385421478,40.75,74962.59,2.1,-0.0456,4e-05,5.72119]
[1776385422270,40.75,74967.13,2.1,-0.04542,4e-05,5.70331]
[1776385423058,40.75,74967.13,2.1,-0.04542,4e-05,5.70313]
[1776385424851,40.75,74965.55,2.1,-0.04547,4e-05,5.70891]
[1776385430432,40.74,74964.53,2.1,-0.0455,4e-05,5.71177]
[1776385435467,40.74,74963.5,2.1,-0.04553,4e-05,5.71488]
[1776385440502,40.74,74963.56,2.1,-0.04552,4e-05,5.71375]
[1776385445537,40.74,74954.11,2.1,-0.04589,4e-05,5.74964]
[1776385450572,40.73,74953.66,2.1,-0.04589,4e-05,5.75018]
[1776385455607,40.73,74952.44,2.1,-0.04593,4e-05,5.75375]
[1776385460642,40.73,74952.59,2.1,-0.04591,4e-05,5.75197]
[1776385465676,40.73,74955.65,2.1,-0.04578,4e-05,5.7389]
[1776385470712,40.72,74954.21,2.1,-0.04583,4e-05,5.74348]
[1776385476930,40.72,74950.43,2.1,-0.04594,4e-05,5.7541]
[1776385481381,40.72,74939.0,2.1,-0.04639,4e-05,5.79779]
[1776385481408,40.72,74931.28,2.1,-0.04669,4e-05,5.82766]
[1776385486824,40.71,74919.39,2.1,-0.04715,4e-05,5.87276]
[1776385491859,40.71,74918.0,2.1,-0.04718,4e-05,5.87609]
[1776385496894,40.7,74920.36,2.1,-0.04707,4e-05,5.86449]
[1776385501929,40.69,74924.86,2.1,-0.04686,4e-05,5.84409]
[1776385506964,40.69,74924.37,2.1,-0.04686,4e-05,5.84393]
[1776385511998,40.68,74914.52,2.1,-0.04723,4e-05,5.88085]
[1776385517033,40.68,74918.46,2.1,-0.04705,4e-05,5.86284]
[1776385522068,40.67,74914.93,2.1,-0.04717,4e-05,5.8746]
[1776385527105,40.67,74907.96,2.1,-0.04746,4e-05,5.90254]
[1776385532264,40.67,74909.12,2.1,-0.04739,4e-05,5.89478]
[1776385532853,40.67,74920.26,2.1,-0.04694,4e-05,5.85055]
[1776385537039,40.67,74928.79,2.1,-0.04658,4e-05,5.81521]
[1776385542223,40.66,74938.49,2.1,-0.04617,4e-05,5.77495]
[1776385547257,40.66,74941.46,2.1,-0.04603,4e-05,5.76185]
[1776385552279,40.66,74943.47,2.1,-0.04594,4e-05,5.75262]
[1776385557632,40.65,74945.24,2.1,-0.04586,4e-05,5.74462]
[1776385557732,40.65,74954.12,2.1,-0.04551,4e-05,5.70966]
[1776385562219,40.65,74961.24,2.1,-0.04522,4e-05,5.68115]
[1776385563491,40.65,74957.2,2.1,-0.04538,4e-05,5.69671]
[1776385563501,40.65,74957.2,2.1,-0.04538,4e-05,5.69671]
[1776385563582,40.65,74958.1,2.1,-0.04534,4e-05,5.69301]
[1776385565510,40.65,74958.1,2.1,-0.04534,4e-05,5.69281]
[1776385565597,40.65,74960.47,2.1,-0.04524,4e-05,5.68341]
[1776385567036,40.65,74960.47,2.1,-0.04524,4e-05,5.68323]
[1776385567495,40.65,74960.47,2.1,-0.04524,4e-05,5.68323]
[1776385569246,40.65,74961.24,2.1,-0.04521,4e-05,5.6799]
[1776385569252,40.65,74961.24,2.1,-0.04521,4e-05,5.6799]
[1776385574167,40.65,74960.88,2.1,-0.04521,4e-05,5.68051]
[1776385574995,40.64,74961.07,2.1,-0.0452,4e-05,5.67961]
[1776385578614,40.64,74960.02,2.1,-0.04524,4e-05,5.68319]
[1776385579714,40.64,74959.63,2.1,-0.04525,4e-05,5.68455]
[1776385580070,40.64,74959.63,2.1,-0.04525,4e-05,5.68439]
[1776385580080,40.64,74959.63,2.1,-0.04525,4e-05,5.68439]
[1776385583866,40.64,74958.92,2.1,-0.04527,4e-05,5.6865]
[1776385584587,40.64,74958.92,2.1,-0.04527,4e-05,5.6865]
[1776385586355,40.64,74963.83,2.1,-0.04508,4e-05,5.6671]
[1776385586366,40.64,74963.83,2.1,-0.04508,4e-05,5.6671]
[1776385587714,40.64,74965.14,2.1,-0.04503,4e-05,5.66188]
[1776385587738,40.64,74979.9,2.1,-0.04445,4e-05,5.60468]
[1776385587892,40.64,74979.9,2.1,-0.04445,4e-05,5.60468]
[1776385590139,40.64,74987.43,2.1,-0.04416,4e-05,5.57555]
[1776385590580,40.64,74987.43,2.1,-0.04416,4e-05,5.57554]
[1776385591522,40.64,74987.43,2.1,-0.04416,4e-05,5.57554]
[1776385591533,40.64,74987.43,2.1,-0.04416,4e-05,5.57554]
[1776385591634,40.64,74990.13,2.1,-0.04403,4e-05,5.56197]
[1776385591979,40.64,74990.13,2.1,-0.04403,4e-05,5.56197]
[1776385597628,40.64,74996.84,2.1,-0.04378,4e-05,5.53644]
[1776385602545,40.64,74985.58,2.1,-0.04421,4e-05,5.57965]
[1776385602551,40.64,74985.58,2.1,-0.04421,4e-05,5.57965]
[1776385607696,40.64,74985.09,2.1,-0.04423,4e-05,5.58137]
[1776385612732,40.64,74984.59,2.1,-0.04424,4e-05,5.5831]
[1776385614881,40.64,74988.36,2.1,-0.0441,4e-05,5.56853]
[1776385616404,40.64,74988.77,2.1,-0.04408,4e-05,5.56694]
[1776385621795,40.64,74983.65,2.1,-0.04428,4e-05,5.5864]
[1776385626852,40.64,74982.1,2.1,-0.04433,4e-05,5.59207]
[1776385626973,40.64,74982.1,2.1,-0.04433,4e-05,5.59207]
[1776385626985,40.64,74982.1,2.1,-0.04433,4e-05,5.59207]
[1776385628849,40.64,74981.31,2.1,-0.04436,4e-05,5.59505]
[1776385630623,40.64,74980.3,2.1,-0.0444,4e-05,5.59887]
[1776385633971,40.64,74979.77,2.1,-0.04442,4e-05,5.60059]
[1776385633983,40.64,74979.77,2.1,-0.04442,4e-05,5.60059]
[1776385637092,40.64,74976.06,2.1,-0.04456,4e-05,5.61465]
[1776385637265,40.64,74976.06,2.1,-0.04456,4e-05,5.61465]
[1776385638072,40.64,74973.97,2.1,-0.04464,4e-05,5.62251]
[1776385638081,40.64,74973.97,2.1,-0.04464,4e-05,5.62251]
[1776385639343,40.63,74971.98,2.1,-0.04471,4e-05,5.63009]
[1776385640812,40.63,74971.66,2.1,-0.04473,4e-05,5.6312]
[1776385645985,40.63,74972.95,2.1,-0.04467,4e-05,5.62554]
[1776385649181,40.63,74970.2,2.1,-0.04477,4e-05,5.63595]
[1776385649194,40.63,74970.2,2.1,-0.04477,4e-05,5.63595]
[1776385650165,40.63,74969.0,2.1,-0.04482,4e-05,5.64035]
[1776385650961,40.63,74968.19,2.1,-0.04485,4e-05,5.64336]
[1776385651278,40.63,74968.19,2.1,-0.04485,4e-05,5.64336]
[1776385651288,40.63,74968.19,2.1,-0.04485,4e-05,5.64336]
[1776385657063,40.63,74967.9,2.1,-0.04483,4e-05,5.64043]
[1776385658613,40.63,74967.9,2.1,-0.04483,4e-05,5.64043]
[1776385659047,40.63,74971.46,2.1,-0.04469,4e-05,5.62641]
[1776385660272,40.63,74974.11,2.1,-0.04458,4e-05,5.61607]
[1776385661174,40.63,74976.25,2.1,-0.0445,4e-05,5.60773]
[1776385665535,40.63,74977.16,2.1,-0.04446,4e-05,5.60409]
[1776385665546,40.63,74977.16,2.1,-0.04446,4e-05,5.60409]
[1776385667302,40.63,74976.85,2.1,-0.04447,4e-05,5.60513]
[1776385669078,40.63,74975.61,2.1,-0.04452,4e-05,5.6098]
[1776385674182,40.63,74973.81,2.1,-0.04459,4e-05,5.61635]
[1776385679413,40.63,74973.83,2.1,-0.04458,4e-05,5.61603]
[1776385679509,40.63,74973.83,2.1,-0.04458,4e-05,5.61603]
[1776385685260,40.62,74970.75,2.1,-0.0447,4e-05,5.62749]
[1776385690616,40.62,74970.7,2.1,-0.0447,4e-05,5.62738]
[1776385695284,40.62,74969.98,2.1,-0.04472,4e-05,5.62994]
[1776385695294,40.62,74969.98,2.1,-0.04472,4e-05,5.62994]
[1776385697023,40.62,74968.36,2.1,-0.04479,4e-05,5.63609]
[1776385697858,40.62,74968.36,2.1,-0.04479,4e-05,5.63609]
[1776385697942,40.62,74968.22,2.1,-0.04479,4e-05,5.63657]
[1776385697948,40.62,74968.22,2.1,-0.04479,4e-05,5.63657]
[1776385703386,40.62,74965.1,2.1,-0.04491,4e-05,5.64822]
[1776385708421,40.62,74968.97,2.1,-0.04475,4e-05,5.63282]
[1776385713005,40.62,74973.08,2.1,-0.04457,4e-05,5.61344]
[1776385713915,40.62,74973.08,2.1,-0.04457,4e-05,5.61344]
[1776385716140,40.62,74974.88,2.1,-0.0445,4e-05,5.60639]
[1776385716203,40.62,74974.88,2.1,-0.0445,4e-05,5.60639]
[1776385717150,40.62,74974.67,2.1,-0.0445,4e-05,5.60717]
[1776385717487,40.62,74975.04,2.1,-0.04449,4e-05,5.60572]
[1776385718831,40.62,74975.04,2.1,-0.04449,4e-05,5.60572]
[1776385718916,40.62,74963.0,2.1,-0.04496,4e-05,5.65226]
[1776385720350,40.62,74963.0,2.1,-0.04496,4e-05,5.65218]
[1776385722321,40.62,74961.09,2.1,-0.04503,4e-05,5.65937]
[1776385723133,40.62,74961.32,2.1,-0.04502,4e-05,5.65837]
[1776385723143,40.62,74961.32,2.1,-0.04502,4e-05,5.65837]
[1776385725264,40.62,74961.66,2.1,-0.045,4e-05,5.65693]
[1776385726198,40.62,74962.73,2.1,-0.04496,4e-05,5.65256]
[1776385727007,40.62,74962.73,2.1,-0.04496,4e-05,5.65245]
[1776385728006,40.62,74963.79,2.1,-0.04492,4e-05,5.64822]
[1776385728737,40.62,74963.79,2.1,-0.04492,4e-05,5.64822]
[1776385729570,40.62,74964.48,2.1,-0.04489,4e-05,5.64544]
[1776385735613,40.61,74967.96,2.1,-0.04475,4e-05,5.63124]
[1776385740531,40.61,74971.08,2.1,-0.04462,4e-05,5.61884]
[1776385740675,40.61,74971.08,2.1,-0.04462,4e-05,5.61884]
[1776385743207,40.61,74979.63,2.1,-0.04429,4e-05,5.58566]
[1776385743217,40.61,74979.63,2.1,-0.04429,4e-05,5.58566]
[1776385744155,40.61,74980.43,2.1,-0.04426,4e-05,5.58256]
[1776385744708,40.61,74980.43,2.1,-0.04426,4e-05,5.58256]
[1776385750718,40.61,74981.1,2.1,-0.04423,4e-05,5.57994]
[1776385755756,40.61,74981.3,2.1,-0.04422,4e-05,5.57913]
[1776385760789,40.61,74980.59,2.1,-0.04425,4e-05,5.58181]
[1776385765827,40.61,74985.57,2.1,-0.04406,4e-05,5.56265]
[1776385767409,40.61,74997.75,2.1,-0.04359,4e-05,5.51604]
[1776385767849,40.61,74997.75,2.1,-0.04359,4e-05,5.51611]
[1776385769161,40.61,74999.99,2.1,-0.04351,4e-05,5.50764]
[1776385769183,40.61,74999.99,2.1,-0.04351,4e-05,5.50764]
[1776385769855,40.61,74999.01,2.1,-0.04355,4e-05,5.51147]
[1776385771204,40.61,74999.81,2.1,-0.04352,4e-05,5.5085]
[1776385776905,40.62,75009.07,2.1,-0.04315,4e-05,5.47072]
[1776385781940,40.62,75014.96,2.1,-0.04293,4e-05,5.44913]
[1776385788988,40.62,75014.14,2.1,-0.04298,4e-05,5.45358]
[1776385794023,40.62,75012.81,2.1,-0.04304,4e-05,5.45962]
[1776385799065,40.63,75012.59,2.1,-0.04306,4e-05,5.46151]
[1776385801807,40.63,75031.47,2.1,-0.04236,4e-05,5.39088]
[1776385802441,40.63,75031.47,2.1,-0.04236,4e-05,5.39088]
[1776385802542,40.63,75044.33,2.1,-0.04188,4e-05,5.34303]
[1776385804785,40.63,75046.77,2.1,-0.0418,4e-05,5.33433]
[1776385805022,40.63,75046.77,2.1,-0.0418,4e-05,5.33433]
[1776385805110,40.63,75044.61,2.1,-0.04188,4e-05,5.34283]
[1776385810229,40.64,75045.05,2.1,-0.04188,4e-05,5.34285]
[1776385810250,40.64,75054.96,2.1,-0.04152,4e-05,5.30633]
[1776385812700,40.64,75055.36,2.1,-0.04151,4e-05,5.30577]
[1776385812775,40.64,75061.26,2.1,-0.0413,4e-05,5.28434]
[1776385814856,40.64,75061.26,2.1,-0.0413,4e-05,5.28434]
[1776385814944,40.64,75064.66,2.1,-0.04119,4e-05,5.27275]
[1776385817394,40.64,75074.16,2.1,-0.04085,4e-05,5.23818]
[1776385817461,40.65,75092.12,2.1,-0.04022,4e-05,5.17343]
[1776385823740,40.65,75096.11,2.1,-0.0401,4e-05,5.1616]
[1776385824204,40.66,75095.29,2.1,-0.04014,4e-05,5.16595]
[1776385824279,40.66,75094.28,2.1,-0.04018,4e-05,5.16964]
[1776385829279,40.67,75096.43,2.1,-0.04014,4e-05,5.16519]
[1776385834318,40.68,75099.83,2.1,-0.04003,4e-05,5.15384]
[1776385839350,40.68,75097.62,2.1,-0.04013,4e-05,5.16343]
[1776385844387,40.69,75087.88,2.1,-0.0405,4e-05,5.20137]
[1776385845524,40.69,75087.88,2.1,-0.0405,4e-05,5.20137]
[1776385845625,40.69,75084.66,2.1,-0.04062,4e-05,5.2138]
[1776385851751,40.7,75081.32,2.1,-0.04077,4e-05,5.22961]
[1776385857474,40.71,75082.56,2.1,-0.04076,4e-05,5.22841]
[1776385858632,40.71,75082.56,2.1,-0.04076,4e-05,5.22841]
[1776385858705,40.71,75083.12,2.1,-0.04074,4e-05,5.22691]
[1776385860828,40.71,75082.95,2.1,-0.04076,4e-05,5.2281]
[1776385860855,40.71,75081.7,2.1,-0.04081,4e-05,5.23325]
[1776385866538,40.72,75080.33,2.1,-0.04089,4e-05,5.24154]
[1776385871891,40.73,75082.33,2.1,-0.04084,4e-05,5.23674]
[1776385877621,40.73,75086.36,2.1,-0.04072,4e-05,5.22503]
[1776385882657,40.74,75086.42,2.1,-0.04075,4e-05,5.22739]
[1776385885526,40.74,75086.97,2.1,-0.04074,4e-05,5.22639]
[1776385885691,40.75,75088.3,2.1,-0.04069,4e-05,5.22202]
[1776385890714,40.75,75095.49,2.1,-0.04046,4e-05,5.19841]
[1776385895748,40.76,75095.6,2.1,-0.04046,4e-05,5.19781]
[1776385902102,40.77,75094.5,2.1,-0.04054,4e-05,5.20541]
[1776385902744,40.77,75094.5,2.1,-0.04054,4e-05,5.20541]
[1776385902800,40.77,75094.5,2.1,-0.04054,4e-05,5.206]
[1776385907511,40.78,75085.2,2.1,-0.0409,4e-05,5.24237]
[1776385907837,40.78,75086.64,2.1,-0.04085,4e-05,5.23764]
[1776385908841,40.78,75086.64,2.1,-0.04085,4e-05,5.23764]
[1776385908896,40.78,75092.71,2.1,-0.04064,4e-05,5.21595]
[1776385917905,40.79,75093.42,2.1,-0.04067,4e-05,5.21886]
[1776385922941,40.8,75079.3,2.1,-0.0412,4e-05,5.27371]
[1776385926630,40.81,75071.82,2.1,-0.04149,4e-05,5.30288]
[1776385926976,40.81,75072.13,2.1,-0.04148,4e-05,5.30221]
[1776385932052,40.81,75070.01,2.1,-0.04158,4e-05,5.31187]
[1776385935042,40.82,75055.03,2.1,-0.04214,4e-05,5.36919]
[1776385940100,40.82,75060.73,2.1,-0.04195,4e-05,5.34958]
[1776385944183,40.82,75067.71,2.1,-0.0417,4e-05,5.32473]
[1776385944861,40.82,75071.35,2.1,-0.04158,4e-05,5.31162]
[1776385950149,40.83,75063.99,2.1,-0.04187,4e-05,5.34128]
[1776385952701,40.83,75064.48,2.1,-0.04183,4e-05,5.337]
[1776385953170,40.83,75065.16,2.1,-0.04181,4e-05,5.33482]
[1776385953491,40.83,75065.16,2.1,-0.04181,4e-05,5.33482]
[1776385954177,40.83,75068.16,2.1,-0.04171,4e-05,5.32405]
[1776385954629,40.83,75068.16,2.1,-0.04171,4e-05,5.32405]
[1776385955184,40.84,75068.6,2.1,-0.04169,4e-05,5.32279]
[1776385960219,40.84,75074.94,2.1,-0.04148,4e-05,5.30119]
[1776385965254,40.85,75077.49,2.1,-0.04141,4e-05,5.29365]
[1776385970291,40.85,75081.97,2.1,-0.04126,4e-05,5.27909]
[1776385975326,40.86,75083.97,2.1,-0.04121,4e-05,5.27373]
[1776385981377,40.86,75078.52,2.1,-0.04143,4e-05,5.29619]
[1776385987419,40.87,75077.65,2.1,-0.04149,4e-05,5.30209]
[1776385990857,40.87,75080.15,2.1,-0.0414,4e-05,5.29364]
[1776385993700,40.87,75097.37,2.1,-0.04079,4e-05,5.23155]
[1776385994972,40.88,75097.58,2.1,-0.04079,4e-05,5.23125]
[1776386000516,40.88,75099.6,2.1,-0.04075,4e-05,5.2274]
[1776386006559,40.89,75097.55,2.1,-0.04086,4e-05,5.23797]
[1776386012889,40.9,75097.93,2.1,-0.04085,4e-05,5.23645]
[1776386018642,40.91,75098.56,2.1,-0.04085,4e-05,5.23715]
[1776386023677,40.91,75099.41,2.1,-0.04085,4e-05,5.23653]
[1776386028712,40.92,75099.38,2.1,-0.04087,4e-05,5.23911]
[1776386033748,40.93,75100.63,2.1,-0.04085,4e-05,5.237]
[1776386038994,40.93,75099.68,2.1,-0.0409,4e-05,5.24242]
[1776386039063,40.93,75099.68,2.1,-0.0409,4e-05,5.24242]
[1776386039095,40.93,75116.21,2.1,-0.04032,4e-05,5.18262]
[1776386040019,40.93,75116.21,2.1,-0.04032,4e-05,5.18262]
[1776386040113,40.93,75117.82,2.1,-0.04026,4e-05,5.17678]
[1776386041028,40.93,75117.82,2.1,-0.04026,4e-05,5.17678]
[1776386041095,40.93,75117.82,2.1,-0.04026,4e-05,5.17678]
[1776386046840,40.94,75122.08,2.1,-0.04013,4e-05,5.16316]
[1776386052313,40.94,75120.63,2.1,-0.04019,4e-05,5.16896]
[1776386053268,40.94,75120.63,2.1,-0.04019,4e-05,5.16896]
[1776386054091,40.94,75120.76,2.1,-0.04018,4e-05,5.16875]
[1776386054102,40.94,75120.76,2.1,-0.04018,4e-05,5.16875]
[1776386054841,40.94,75122.45,2.1,-0.04013,4e-05,5.16276]
[1776386055295,40.94,75122.45,2.1,-0.04013,4e-05,5.16276]
[1776386058107,40.94,75122.88,2.1,-0.04011,4e-05,5.16161]
[1776386058129,40.94,75122.88,2.1,-0.04011,4e-05,5.16161]
[1776386060819,40.94,75119.03,2.1,-0.04025,4e-05,5.17595]
[1776386061390,40.94,75119.1,2.1,-0.04025,4e-05,5.1758]
[1776386061477,40.94,75119.1,2.1,-0.04025,4e-05,5.1758]
[1776386061487,40.94,75119.1,2.1,-0.04025,4e-05,5.1758]
[1776386062250,40.94,75119.1,2.1,-0.04025,4e-05,5.1758]
[1776386063418,40.94,75119.41,2.1,-0.04024,4e-05,5.1749]
[1776386063857,40.94,75119.41,2.1,-0.04024,4e-05,5.1749]
[1776386063862,40.94,75119.41,2.1,-0.04024,4e-05,5.1749]
[1776386068994,40.95,75120.74,2.1,-0.0402,4e-05,5.17075]
[1776386074032,40.95,75116.15,2.1,-0.04035,4e-05,5.18487]
[1776386079066,40.95,75112.67,2.1,-0.04048,4e-05,5.19798]
[1776386084104,40.95,75107.78,2.1,-0.04067,4e-05,5.21773]
[1776386089137,40.96,75104.6,2.1,-0.04081,4e-05,5.23217]
[1776386094172,40.97,75106.08,2.1,-0.04078,4e-05,5.22955]
[1776386099208,40.98,75100.74,2.1,-0.041,4e-05,5.25175]
[1776386104243,40.98,75100.65,2.1,-0.04103,4e-05,5.25469]
[1776386104854,40.98,75100.65,2.1,-0.04103,4e-05,5.25469]
[1776386105261,40.98,75095.85,2.1,-0.04121,4e-05,5.2728]
[1776386107267,40.99,75080.93,2.1,-0.04176,4e-05,5.32865]
[1776386112334,40.99,75082.43,2.1,-0.04172,4e-05,5.32465]
[1776386113309,40.99,75087.18,2.1,-0.04155,4e-05,5.3079]
[1776386114243,40.99,75087.18,2.1,-0.04155,4e-05,5.3079]
[1776386114345,40.99,75080.92,2.1,-0.04178,4e-05,5.33143]
[1776386116289,40.99,75081.12,2.1,-0.04178,4e-05,5.33108]
[1776386116334,41.0,75077.8,2.1,-0.04191,4e-05,5.34373]
[1776386121369,41.0,75071.25,2.1,-0.04216,4e-05,5.36967]
[1776386123215,41.0,75071.67,2.1,-0.04215,4e-05,5.36839]
[1776386123386,41.0,75073.41,2.1,-0.04209,4e-05,5.36222]
[1776386125351,41.0,75075.04,2.1,-0.04203,4e-05,5.35646]
[1776386125358,41.0,75075.52,2.1,-0.04202,4e-05,5.35497]
[1776386131346,41.01,75075.09,2.1,-0.04204,4e-05,5.35744]
[1776386131602,41.01,75073.89,2.1,-0.04209,4e-05,5.36244]
[1776386132196,41.01,75073.89,2.1,-0.04209,4e-05,5.36244]
[1776386132297,41.01,75077.28,2.1,-0.04195,4e-05,5.34725]
[1776386132673,41.01,75077.28,2.1,-0.04195,4e-05,5.34725]
[1776386132762,41.01,75082.84,2.1,-0.04175,4e-05,5.32695]
[1776386134162,41.01,75082.84,2.1,-0.04175,4e-05,5.32695]
[1776386134244,41.01,75083.93,2.1,-0.04171,4e-05,5.32324]
[1776386135885,41.01,75083.93,2.1,-0.04171,4e-05,5.32324]
[1776386135981,41.01,75082.91,2.1,-0.04175,4e-05,5.32764]
[1776386136772,41.01,75082.91,2.1,-0.04175,4e-05,5.32764]
[1776386136864,41.01,75082.9,2.1,-0.04176,4e-05,5.32799]
[1776386138192,41.01,75082.9,2.1,-0.04176,4e-05,5.32799]
[1776386138284,41.01,75082.93,2.1,-0.04176,4e-05,5.3282]
[1776386138926,41.01,75082.93,2.1,-0.04176,4e-05,5.3282]
[1776386139026,41.01,75082.89,2.1,-0.04176,4e-05,5.32867]
[1776386144532,41.02,75083.72,2.1,-0.04175,4e-05,5.32725]
[1776386149567,41.02,75084.94,2.1,-0.04172,4e-05,5.32445]
[1776386155094,41.03,75084.33,2.1,-0.04176,4e-05,5.32843]
[1776386155148,41.03,75084.06,2.1,-0.04177,4e-05,5.32977]
[1776386160645,41.03,75091.56,2.1,-0.04152,4e-05,5.30425]
[1776386163991,41.04,75093.62,2.1,-0.04145,4e-05,5.29747]
[1776386171326,41.04,75092.33,2.1,-0.04152,4e-05,5.30462]
[1776386174085,41.05,75084.94,2.1,-0.04181,4e-05,5.33344]
[1776386174114,41.05,75082.94,2.1,-0.04188,4e-05,5.34119]
[1776386175222,41.05,75068.22,2.1,-0.04243,4e-05,5.39615]
[1776386180789,41.05,75069.94,2.1,-0.04238,4e-05,5.39129]
[1776386185824,41.05,75073.85,2.1,-0.04225,4e-05,5.37786]
[1776386190859,41.06,75077.14,2.1,-0.04214,4e-05,5.36678]
[1776386195894,41.06,75077.35,2.1,-0.04212,4e-05,5.3639]
[1776386200928,41.06,75078.48,2.1,-0.04209,4e-05,5.36076]
[1776386205965,41.07,75078.05,2.1,-0.04211,4e-05,5.36337]
[1776386211005,41.07,75076.91,2.1,-0.04216,4e-05,5.36857]
[1776386217041,41.07,75079.26,2.1,-0.04209,4e-05,5.36094]
[1776386222075,41.07,75081.1,2.1,-0.04203,4e-05,5.35506]
[1776386227111,41.08,75080.87,2.1,-0.04205,4e-05,5.35684]
[1776386231682,41.08,75081.62,2.1,-0.04203,4e-05,5.35478]
[1776386231934,41.08,75081.62,2.1,-0.04203,4e-05,5.35478]
[1776386236278,41.08,75069.97,2.1,-0.04246,4e-05,5.39859]
[1776386236380,41.08,75069.05,2.1,-0.04249,4e-05,5.40213]
[1776386240508,41.08,75065.01,2.1,-0.04265,4e-05,5.41748]
[1776386241209,41.08,75056.1,2.1,-0.04298,4e-05,5.45091]
[1776386242428,41.08,75056.1,2.1,-0.04298,4e-05,5.45091]
[1776386243225,41.08,75051.3,2.1,-0.04316,4e-05,5.46896]
[1776386249271,41.08,75045.78,2.1,-0.04336,4e-05,5.4897]
[1776386254306,41.08,75045.49,2.1,-0.04335,4e-05,5.48763]
[1776386259343,41.08,75046.68,2.1,-0.04331,4e-05,5.48326]
[1776386264378,41.08,75045.28,2.1,-0.04336,4e-05,5.48869]
[1776386270424,41.08,75047.8,2.1,-0.04327,4e-05,5.47948]
[1776386276462,41.08,75047.77,2.1,-0.04328,4e-05,5.47995]
[1776386281498,41.08,75045.83,2.1,-0.04335,4e-05,5.48754]
[1776386287540,41.09,75041.3,2.1,-0.04352,4e-05,5.50489]
[1776386292578,41.09,75035.29,2.1,-0.04375,4e-05,5.5278]
[1776386297610,41.09,75031.83,2.1,-0.04389,4e-05,5.54106]
[1776386302645,41.09,75027.89,2.1,-0.04404,4e-05,5.55614]
[1776386307680,41.09,75023.04,2.1,-0.04422,4e-05,5.57468]
[1776386312716,41.09,75006.08,2.1,-0.04485,4e-05,5.63604]
[1776386317750,41.09,75006.36,2.1,-0.04483,4e-05,5.63458]
[1776386322786,41.08,75002.08,2.1,-0.04499,4e-05,5.6503]
[1776386327821,41.08,75009.44,2.1,-0.0447,4e-05,5.62128]
[1776386332855,41.08,75009.96,2.1,-0.04468,4e-05,5.61885]
[1776386337891,41.08,75012.53,2.1,-0.04457,4e-05,5.6086]
[1776386342927,41.08,75012.56,2.1,-0.04457,4e-05,5.60808]
[1776386347961,41.08,75011.53,2.1,-0.0446,4e-05,5.61163]
[1776386353009,41.08,75003.94,2.1,-0.04489,4e-05,5.64004]
[1776386358032,41.07,75006.65,2.1,-0.04478,4e-05,5.62899]
[1776386363066,41.07,75008.85,2.1,-0.04469,4e-05,5.61993]
[1776386368103,41.07,75015.91,2.1,-0.04441,4e-05,5.59252]
[1776386373137,41.07,75016.92,2.1,-0.04435,4e-05,5.58519]
[1776386378195,41.07,75017.96,2.1,-0.04431,4e-05,5.58107]
[1776386383207,41.07,75017.52,2.1,-0.04432,4e-05,5.58262]
[1776386387929,41.07,75016.98,2.1,-0.04434,4e-05,5.58458]
[1776386388245,41.07,75016.7,2.1,-0.04435,4e-05,5.58562]
[1776386389351,41.07,75016.7,2.1,-0.04435,4e-05,5.58562]
[1776386389440,41.07,75009.11,2.1,-0.04464,4e-05,5.61456]
[1776386395292,41.07,75009.26,2.1,-0.04463,4e-05,5.61359]
[1776386400326,41.07,75016.25,2.1,-0.04436,4e-05,5.58667]
[1776386405362,41.07,75015.14,2.1,-0.0444,4e-05,5.59076]
[1776386410397,41.07,75011.8,2.1,-0.04453,4e-05,5.60328]
[1776386415435,41.07,75010.73,2.1,-0.04457,4e-05,5.60711]
[1776386420468,41.07,75008.99,2.1,-0.04463,4e-05,5.61351]
[1776386425504,41.07,75015.36,2.1,-0.04439,4e-05,5.58904]
[1776386431545,41.07,75015.52,2.1,-0.04436,4e-05,5.58522]
[1776386434636,41.07,75017.11,2.1,-0.0443,4e-05,5.57917]
[1776386434672,41.07,75018.13,2.1,-0.04426,4e-05,5.57531]
[1776386436208,41.07,75018.13,2.1,-0.04426,4e-05,5.57533]
[1776386436302,41.07,75018.47,2.1,-0.04424,4e-05,5.57406]
[1776386436888,41.07,75018.47,2.1,-0.04424,4e-05,5.57406]
[1776386437589,41.07,75018.47,2.1,-0.04425,4e-05,5.57409]
[1776386442212,41.07,75018.9,2.1,-0.04423,4e-05,5.57257]
[1776386442626,41.07,75018.48,2.1,-0.04425,4e-05,5.5742]
[1776386443037,41.07,75018.48,2.1,-0.04425,4e-05,5.5742]
[1776386443632,41.07,75018.19,2.1,-0.04426,4e-05,5.57534]
[1776386447435,41.07,75016.88,2.1,-0.04431,4e-05,5.58042]
[1776386447661,41.07,75017.11,2.1,-0.0443,4e-05,5.57957]
[1776386452695,41.07,75016.8,2.1,-0.04431,4e-05,5.58091]
[1776386457732,41.07,75015.51,2.1,-0.04436,4e-05,5.58599]
[1776386462766,41.07,75013.62,2.1,-0.04444,4e-05,5.59341]
[1776386467801,41.07,75012.65,2.1,-0.04448,4e-05,5.59732]
[1776386473386,41.07,75012.59,2.1,-0.04448,4e-05,5.59774]
[1776386473472,41.07,75013.47,2.1,-0.04445,4e-05,5.5945]
[1776386474221,41.07,75013.47,2.1,-0.04445,4e-05,5.5945]
[1776386474308,41.07,75013.56,2.1,-0.04445,4e-05,5.59422]
[1776386479462,41.07,75013.1,2.1,-0.04447,4e-05,5.59617]
[1776386479478,41.07,75012.88,2.1,-0.04448,4e-05,5.59714]
[1776386484996,41.07,75021.36,2.1,-0.04416,4e-05,5.56525]
[1776386485023,41.07,75022.11,2.1,-0.04413,4e-05,5.56263]
[1776386490426,41.07,75010.45,2.1,-0.04458,4e-05,5.60745]
[1776386492093,41.07,74993.87,2.1,-0.0452,4e-05,5.66781]
[1776386498023,41.07,74998.21,2.1,-0.04503,4e-05,5.65077]
[1776386504058,41.07,74999.85,2.1,-0.04496,4e-05,5.64401]
[1776386509092,41.07,75001.34,2.1,-0.0449,4e-05,5.63796]
[1776386512714,41.07,75001.54,2.1,-0.04489,4e-05,5.63707]
[1776386512750,41.07,75004.36,2.1,-0.04478,4e-05,5.62621]
[1776386518154,41.07,75010.0,2.1,-0.04456,4e-05,5.60448]
[1776386519201,41.07,75010.0,2.1,-0.04456,4e-05,5.60448]
[1776386519303,41.07,75010.97,2.1,-0.04452,4e-05,5.60076]
[1776386520428,41.07,75010.97,2.1,-0.04452,4e-05,5.60076]
[1776386520511,41.07,75010.97,2.1,-0.04452,4e-05,5.60076]
[1776386521246,41.07,75012.09,2.1,-0.04448,4e-05,5.59647]
[1776386521341,41.07,75013.66,2.1,-0.04442,4e-05,5.59047]
[1776386522081,41.07,75013.66,2.1,-0.04442,4e-05,5.59047]
[1776386522183,41.07,75013.66,2.1,-0.04442,4e-05,5.59047]
[1776386526488,41.07,75021.59,2.1,-0.04412,4e-05,5.56036]
[1776386526589,41.07,75022.12,2.1,-0.0441,4e-05,5.5584]
[1776386527399,41.07,75022.12,2.1,-0.0441,4e-05,5.5584]
[1776386527419,41.07,75022.12,2.1,-0.0441,4e-05,5.55846]
[1776386533260,41.07,75020.04,2.1,-0.04418,4e-05,5.56664]
[1776386538295,41.07,75018.83,2.1,-0.04423,4e-05,5.57138]
[1776386543596,41.07,75019.38,2.1,-0.04421,4e-05,5.56939]
[1776386544706,41.07,75019.38,2.1,-0.04421,4e-05,5.56939]
[1776386544808,41.07,75018.23,2.1,-0.04425,4e-05,5.57378]
[1776386546821,41.07,75018.23,2.1,-0.04425,4e-05,5.57381]
[1776386547357,41.07,75017.69,2.1,-0.04427,4e-05,5.57591]
[1776386550080,41.07,75017.83,2.1,-0.04427,4e-05,5.57542]
[1776386550379,41.07,75017.49,2.1,-0.04428,4e-05,5.57673]
[1776386551090,41.07,75017.49,2.1,-0.04428,4e-05,5.57673]
[1776386551511,41.07,75017.49,2.1,-0.04428,4e-05,5.57673]
[1776386551750,41.07,75017.49,2.1,-0.04428,4e-05,5.57673]
[1776386554303,41.07,75025.36,2.1,-0.04396,4e-05,5.54372]
[1776386554628,41.07,75025.36,2.1,-0.04396,4e-05,5.54372]
[1776386554728,41.07,75028.08,2.1,-0.04386,4e-05,5.53348]
[1776386555458,41.07,75028.08,2.1,-0.04386,4e-05,5.53348]
[1776386555503,41.07,75032.99,2.1,-0.04367,4e-05,5.51499]
[1776386556125,41.07,75032.99,2.1,-0.04367,4e-05,5.51499]
[1776386556422,41.07,75032.99,2.1,-0.04367,4e-05,5.51508]
[1776386559989,41.07,75032.77,2.1,-0.04368,4e-05,5.51623]
[1776386560715,41.07,75034.39,2.1,-0.04362,4e-05,5.51022]
[1776386566090,41.07,75037.08,2.1,-0.04353,4e-05,5.50058]
[1776386566820,41.07,75037.08,2.1,-0.04353,4e-05,5.50058]
[1776386567604,41.07,75031.42,2.1,-0.04374,4e-05,5.52206]
[1776386572031,41.08,75027.66,2.1,-0.04389,4e-05,5.53662]
[1776386572536,41.08,75027.57,2.1,-0.04389,4e-05,5.53702]
[1776386573424,41.08,75027.57,2.1,-0.04389,4e-05,5.53702]
[1776386573541,41.08,75026.84,2.1,-0.04392,4e-05,5.53984]
[1776386578576,41.08,75025.16,2.1,-0.04399,4e-05,5.54651]
[1776386583610,41.08,75027.88,2.1,-0.04388,4e-05,5.5365]
[1776386588646,41.08,75028.65,2.1,-0.04386,4e-05,5.53402]
[1776386593408,41.08,75027.6,2.1,-0.0439,4e-05,5.53834]
[1776386593684,41.08,75026.0,2.1,-0.04396,4e-05,5.54449]
[1776386597535,41.08,75025.51,2.1,-0.04399,4e-05,5.54658]
[1776386597710,41.08,75025.51,2.1,-0.04399,4e-05,5.54666]
[1776386603147,41.08,75025.06,2.1,-0.04401,4e-05,5.54867]
[1776386603754,41.08,75025.41,2.1,-0.04399,4e-05,5.54751]
[1776386604095,41.08,75025.41,2.1,-0.04399,4e-05,5.54751]
[1776386604853,41.08,75024.37,2.1,-0.04404,4e-05,5.55153]
[1776386605193,41.08,75024.37,2.1,-0.04404,4e-05,5.55153]
[1776386605767,41.08,75024.37,2.1,-0.04404,4e-05,5.55161]
[1776386609907,41.08,75023.41,2.1,-0.04408,4e-05,5.55557]
[1776386610803,41.08,75023.4,2.1,-0.04408,4e-05,5.55568]
[1776386615840,41.08,75016.32,2.1,-0.04433,4e-05,5.57956]
[1776386621883,41.08,75019.01,2.1,-0.04423,4e-05,5.56962]
[1776386626917,41.08,75022.51,2.1,-0.04409,4e-05,5.55661]
[1776386631953,41.09,75021.25,2.1,-0.04415,4e-05,5.56174]
[1776386636991,41.09,75017.27,2.1,-0.0443,4e-05,5.57714]
[1776386642028,41.09,75013.55,2.1,-0.04445,4e-05,5.59149]
[1776386647063,41.09,75015.95,2.1,-0.04435,4e-05,5.5825]
[1776386652355,41.09,75016.78,2.1,-0.04433,4e-05,5.57957]
[1776386658139,41.09,75016.25,2.1,-0.04435,4e-05,5.58184]
[1776386663175,41.09,75015.41,2.1,-0.04438,4e-05,5.58524]
[1776386668210,41.09,75015.16,2.1,-0.04439,4e-05,5.5864]
[1776386672247,41.09,74999.59,2.1,-0.04497,4e-05,5.64276]
[1776386675058,41.09,75000.15,2.1,-0.04495,4e-05,5.6405]
[1776386675268,41.09,75000.66,2.1,-0.04493,4e-05,5.6385]
[1776386677455,41.09,74999.56,2.1,-0.04497,4e-05,5.64266]
[1776386677504,41.09,74996.83,2.1,-0.04507,4e-05,5.65307]
[1776386683324,41.09,74991.53,2.1,-0.04527,4e-05,5.67277]
[1776386686758,41.09,74978.63,2.1,-0.04578,4e-05,5.72223]
[1776386691801,41.08,74977.3,2.1,-0.04581,4e-05,5.72556]
[1776386698435,41.08,74979.33,2.1,-0.04571,4e-05,5.71585]
[1776386703469,41.07,74981.6,2.1,-0.04561,4e-05,5.70549]
[1776386708506,41.07,74976.31,2.1,-0.0458,4e-05,5.72437]
[1776386713542,41.06,74975.39,2.1,-0.04582,4e-05,5.72609]
[1776386718575,41.06,74979.46,2.1,-0.04564,4e-05,5.70858]
[1776386723610,41.06,74978.99,2.1,-0.04564,4e-05,5.70873]
[1776386728646,41.05,74985.61,2.1,-0.04537,4e-05,5.68157]
[1776386733681,41.05,74984.1,2.1,-0.04539,4e-05,5.6827]
[1776386738715,41.04,74980.32,2.1,-0.04552,4e-05,5.69585]
[1776386743751,41.04,74978.21,2.1,-0.04558,4e-05,5.70215]
[1776386748787,41.04,74959.53,2.1,-0.04631,4e-05,5.77308]
[1776386749459,41.04,74959.53,2.1,-0.04631,4e-05,5.77308]
[1776386749475,41.04,74959.53,2.1,-0.04631,4e-05,5.77308]
[1776386749852,41.03,74950.87,2.1,-0.04665,4e-05,5.80644]
[1776386750257,41.03,74950.87,2.1,-0.04665,4e-05,5.80644]
[1776386750801,41.03,74950.87,2.1,-0.04664,4e-05,5.80598]
[1776386755873,41.03,74951.95,2.1,-0.04658,4e-05,5.80005]
[1776386760874,41.02,74949.89,2.1,-0.04664,4e-05,5.80609]
[1776386768326,41.02,74954.53,2.1,-0.04644,4e-05,5.78577]
[1776386773961,41.01,74956.58,2.1,-0.04633,4e-05,5.77502]
[1776386778997,41.01,74953.92,2.1,-0.04642,4e-05,5.78373]
[1776386784031,41.0,74963.45,2.1,-0.04602,4e-05,5.74503]
[1776386789067,41.0,74962.45,2.1,-0.04605,4e-05,5.74748]
[1776386794102,41.0,74959.45,2.1,-0.04613,4e-05,5.75441]
[1776386799139,40.99,74957.89,2.1,-0.04618,4e-05,5.75907]
[1776386804174,40.99,74954.49,2.1,-0.0463,4e-05,5.77088]
[1776386809209,40.98,74964.14,2.1,-0.0459,4e-05,5.73208]
[1776386814448,40.98,74963.03,2.1,-0.04594,4e-05,5.73543]
[1776386820016,40.98,74963.43,2.1,-0.04591,4e-05,5.73268]
[1776386825476,40.98,74964.83,2.1,-0.04584,4e-05,5.72574]
[1776386832049,40.97,74970.09,2.1,-0.04562,4e-05,5.70396]
[1776386834395,40.97,74942.44,2.1,-0.0467,4e-05,5.81065]
[1776386835250,40.97,74942.44,2.1,-0.0467,4e-05,5.81065]
[1776386835591,40.97,74942.44,2.1,-0.0467,4e-05,5.81065]
[1776386836142,40.97,74935.44,2.1,-0.04698,4e-05,5.83722]
[1776386836869,40.97,74935.44,2.1,-0.04698,4e-05,5.83722]
[1776386836967,40.97,74934.78,2.1,-0.047,4e-05,5.83936]
[1776386843137,40.96,74934.03,2.1,-0.04701,4e-05,5.84054]
[1776386852516,40.95,74926.81,2.1,-0.04722,4e-05,5.86052]
[1776386857550,40.94,74925.08,2.1,-0.04727,4e-05,5.86515]
[1776386862585,40.94,74925.08,2.1,-0.04725,4e-05,5.86297]
[1776386867622,40.93,74923.54,2.1,-0.04729,4e-05,5.8669]
[1776386872655,40.93,74931.5,2.1,-0.04695,4e-05,5.83345]
[1776386879826,40.92,74931.79,2.1,-0.04692,4e-05,5.83048]
[1776386885747,40.91,74932.49,2.1,-0.04686,4e-05,5.82496]
[1776386890782,40.91,74938.72,2.1,-0.0466,4e-05,5.79881]
[1776386891291,40.91,74938.72,2.1,-0.0466,4e-05,5.79881]
[1776386891301,40.91,74938.72,2.1,-0.0466,4e-05,5.79881]
[1776386891921,40.91,74938.72,2.1,-0.0466,4e-05,5.79881]
[1776386893847,40.91,74947.15,2.1,-0.04625,4e-05,5.76529]
[1776386899846,40.9,74946.93,2.1,-0.04625,4e-05,5.76445]
[1776386904883,40.9,74947.09,2.1,-0.04623,4e-05,5.76263]
[1776386909919,40.9,74947.12,2.1,-0.04621,4e-05,5.76108]
[1776386914955,40.89,74950.57,2.1,-0.04604,4e-05,5.7432]
[1776386919990,40.89,74951.21,2.1,-0.046,4e-05,5.73963]
[1776386925029,40.89,74961.34,2.1,-0.0456,4e-05,5.69936]
[1776386930060,40.89,74962.98,2.1,-0.04552,4e-05,5.69214]
[1776386935098,40.88,74961.8,2.1,-0.04556,4e-05,5.6958]
[1776386940132,40.88,74958.35,2.1,-0.04568,4e-05,5.70815]
[1776386945166,40.88,74946.73,2.1,-0.04613,4e-05,5.75213]
[1776386950201,40.88,74943.92,2.1,-0.04623,4e-05,5.76165]
[1776386955237,40.87,74943.0,2.1,-0.04625,4e-05,5.76375]
[1776386960272,40.87,74944.16,2.1,-0.04619,4e-05,5.75773]
[1776386965307,40.86,74944.95,2.1,-0.04614,4e-05,5.75317]
[1776386970343,40.86,74946.15,2.1,-0.04608,4e-05,5.74702]
[1776386977392,40.86,74946.08,2.1,-0.04604,4e-05,5.74205]
[1776386984000,40.85,74945.62,2.1,-0.04605,4e-05,5.74275]
[1776386989717,40.85,74948.55,2.1,-0.04591,4e-05,5.72923]
[1776386994887,40.84,74950.05,2.1,-0.04584,4e-05,5.72249]
[1776386996248,40.84,74970.24,2.1,-0.04504,4e-05,5.64372]
[1776386996551,40.84,74970.24,2.1,-0.04504,4e-05,5.64372]
[1776386997180,40.84,74974.99,2.1,-0.04486,4e-05,5.62536]
[1776386997771,40.84,74974.99,2.1,-0.04486,4e-05,5.62536]
[1776386999238,40.84,74973.94,2.1,-0.0449,4e-05,5.6294]
[1776386999267,40.84,74974.21,2.1,-0.04489,4e-05,5.62825]
[1776387004587,40.84,74973.43,2.1,-0.04491,4e-05,5.6309]
[1776387009858,40.84,74976.93,2.1,-0.04477,4e-05,5.61701]
[1776387015666,40.84,74977.16,2.1,-0.04476,4e-05,5.61563]
[1776387017204,40.84,74977.16,2.1,-0.04476,4e-05,5.61563]
[1776387017271,40.84,74984.06,2.1,-0.04449,4e-05,5.58893]
[1776387021085,40.84,74994.21,2.1,-0.0441,4e-05,5.55001]
[1776387021174,40.84,74994.18,2.1,-0.0441,4e-05,5.55011]
[1776387026899,40.84,74999.04,2.1,-0.04391,4e-05,5.53152]
[1776387026986,40.84,75007.5,2.1,-0.04359,4e-05,5.49935]
[1776387031284,40.84,75005.55,2.1,-0.04367,4e-05,5.50692]
[1776387031304,40.84,75005.79,2.1,-0.04364,4e-05,5.50287]
[1776387035816,40.84,74993.07,2.1,-0.04412,4e-05,5.55132]
[1776387040849,40.84,74987.76,2.1,-0.04432,4e-05,5.57128]
[1776387045885,40.84,74986.53,2.1,-0.04436,4e-05,5.57546]
[1776387050925,40.84,74982.52,2.1,-0.04451,4e-05,5.59021]
[1776387055956,40.83,74971.16,2.1,-0.04495,4e-05,5.63297]
[1776387062002,40.83,74969.24,2.1,-0.04501,4e-05,5.6392]
[1776387067037,40.83,74966.87,2.1,-0.04509,4e-05,5.64743]
[1776387070305,40.83,74954.26,2.1,-0.04558,4e-05,5.6956]
[1776387076099,40.82,74956.99,2.1,-0.04546,4e-05,5.68378]
[1776387081383,40.82,74957.22,2.1,-0.04544,4e-05,5.68163]
[1776387087177,40.82,74954.4,2.1,-0.04554,4e-05,5.69138]
[1776387092212,40.81,74953.72,2.1,-0.04553,4e-05,5.68979]
[1776387097247,40.81,74951.9,2.1,-0.04559,4e-05,5.69591]
[1776387102281,40.81,74946.05,2.1,-0.04582,4e-05,5.71778]
[1776387107319,40.81,74948.43,2.1,-0.04571,4e-05,5.70761]
[1776387112354,40.81,74949.56,2.1,-0.04566,4e-05,5.70247]
[1776387117389,40.8,74944.59,2.1,-0.04585,4e-05,5.72101]
[1776387122425,40.8,74945.23,2.1,-0.04582,4e-05,5.7177]
[1776387126454,40.8,74959.96,2.1,-0.04523,4e-05,5.65991]
[1776387131734,40.8,74970.07,2.1,-0.04483,4e-05,5.62065]
[1776387138538,40.8,74971.06,2.1,-0.04479,4e-05,5.6166]
[1776387142296,40.8,74984.24,2.1,-0.04428,4e-05,5.56591]
[1776387147601,40.8,74987.36,2.1,-0.04416,4e-05,5.55404]
[1776387151135,40.8,74992.19,2.1,-0.04398,4e-05,5.53564]
[1776387151222,40.8,74994.54,2.1,-0.04386,4e-05,5.52349]
[1776387152165,40.8,74994.54,2.1,-0.04386,4e-05,5.52349]
[1776387152215,40.8,74992.5,2.1,-0.04394,4e-05,5.53132]
[1776387157670,40.8,74991.77,2.1,-0.04397,4e-05,5.53422]
[1776387162706,40.8,74993.38,2.1,-0.04391,4e-05,5.52812]
[1776387167741,40.8,74993.25,2.1,-0.04391,4e-05,5.52863]
[1776387173279,40.8,74994.71,2.1,-0.04386,4e-05,5.52305]
[1776387173380,40.8,74994.91,2.1,-0.04385,4e-05,5.52227]
[1776387178819,40.8,74995.74,2.1,-0.04382,4e-05,5.51907]
[1776387179857,40.8,74995.74,2.1,-0.04382,4e-05,5.51907]
[1776387180458,40.8,74995.74,2.1,-0.04382,4e-05,5.51907]
[1776387179886,40.8,74997.71,2.1,-0.04374,4e-05,5.51156]
[1776387180921,40.8,74998.79,2.1,-0.0437,4e-05,5.50745]
[1776387183155,40.8,74999.21,2.1,-0.04369,4e-05,5.50586]
[1776387183256,40.8,75001.25,2.1,-0.04361,4e-05,5.49811]
[1776387184206,40.8,75001.25,2.1,-0.04361,4e-05,5.49811]
[1776387184307,40.8,75000.48,2.1,-0.04364,4e-05,5.50106]
[1776387189897,40.8,74999.74,2.1,-0.04367,4e-05,5.50395]
[1776387192888,40.8,74996.31,2.1,-0.0438,4e-05,5.51702]
[1776387192988,40.8,74995.7,2.1,-0.04382,4e-05,5.51934]
[1776387196018,40.8,74995.7,2.1,-0.04382,4e-05,5.51934]
[1776387196120,40.8,74995.7,2.1,-0.04382,4e-05,5.51928]
[1776387202231,40.8,74996.0,2.1,-0.04381,4e-05,5.51801]
[1776387208023,40.8,74996.79,2.1,-0.04378,4e-05,5.51484]
[1776387212077,40.8,74996.97,2.1,-0.04375,4e-05,5.51084]
[1776387213733,40.8,74992.82,2.1,-0.0439,4e-05,5.52655]
[1776387214066,40.8,74992.82,2.1,-0.0439,4e-05,5.52655]
[1776387215167,40.8,74992.82,2.1,-0.0439,4e-05,5.52655]
[1776387215459,40.8,74992.82,2.1,-0.0439,4e-05,5.52655]
[1776387215532,40.8,74992.86,2.1,-0.0439,4e-05,5.52628]
[1776387221114,40.8,74996.67,2.1,-0.04375,4e-05,5.51145]
[1776387222281,40.8,74996.67,2.1,-0.04375,4e-05,5.51145]
[1776387222314,40.8,74997.66,2.1,-0.04371,4e-05,5.5076]
[1776387228309,40.8,74995.45,2.1,-0.0438,4e-05,5.5158]
[1776387228410,40.8,74995.65,2.1,-0.04379,4e-05,5.51492]
[1776387234205,40.8,74996.18,2.1,-0.04376,4e-05,5.51259]
[1776387240246,40.79,74996.79,2.1,-0.04374,4e-05,5.50988]
[1776387245282,40.79,74998.91,2.1,-0.04365,4e-05,5.50153]
[1776387247396,40.79,74999.85,2.1,-0.04362,4e-05,5.49791]
[1776387247411,40.79,75000.23,2.1,-0.0436,4e-05,5.49641]
[1776387253338,40.79,75000.78,2.1,-0.04358,4e-05,5.494]
[1776387259380,40.79,75000.71,2.1,-0.04358,4e-05,5.49397]
[1776387264415,40.79,75001.55,2.1,-0.04354,4e-05,5.49055]
[1776387269450,40.79,75000.93,2.1,-0.04356,4e-05,5.49265]
[1776387274486,40.79,75000.46,2.1,-0.04356,4e-05,5.49095]
[1776387279522,40.79,75000.49,2.1,-0.04355,4e-05,5.49057]
[1776387284556,40.79,75000.25,2.1,-0.04356,4e-05,5.49121]
[1776387286921,40.79,75000.21,2.1,-0.04356,4e-05,5.49137]
[1776387287577,40.79,75000.27,2.1,-0.04356,4e-05,5.49097]
[1776387292611,40.79,75000.16,2.1,-0.04356,4e-05,5.49109]
[1776387295534,40.79,75000.87,2.1,-0.04353,4e-05,5.48828]
[1776387295632,40.79,74994.66,2.1,-0.04376,4e-05,5.51181]
[1776387300673,40.79,74987.32,2.1,-0.04404,4e-05,5.53929]
[1776387307974,40.78,74984.35,2.1,-0.04415,4e-05,5.5497]
[1776387313758,40.78,74988.66,2.1,-0.04397,4e-05,5.53257]
[1776387319801,40.78,74988.76,2.1,-0.04396,4e-05,5.53168]
[1776387325335,40.78,74994.98,2.1,-0.04372,4e-05,5.50773]
[1776387326203,40.78,75002.93,2.1,-0.04342,4e-05,5.47747]
[1776387326249,40.78,75004.8,2.1,-0.04335,4e-05,5.47038]
[1776387327141,40.78,75004.8,2.1,-0.04335,4e-05,5.47038]
[1776387327192,40.78,75005.76,2.1,-0.04331,4e-05,5.46675]
[1776387333453,40.78,75005.39,2.1,-0.04331,4e-05,5.46501]
[1776387338935,40.78,75002.79,2.1,-0.0434,4e-05,5.47488]
[1776387343968,40.78,75002.08,2.1,-0.04343,4e-05,5.4775]
[1776387349003,40.78,75002.79,2.1,-0.0434,4e-05,5.47473]
[1776387351040,40.78,75003.03,2.1,-0.04339,4e-05,5.47381]
[1776387351122,40.78,75005.83,2.1,-0.04329,4e-05,5.46319]
[1776387353723,40.78,75007.16,2.1,-0.04324,4e-05,5.45815]
[1776387355784,40.78,75007.16,2.1,-0.04324,4e-05,5.45815]
[1776387356314,40.78,75007.01,2.1,-0.04324,4e-05,5.45873]
[1776387362101,40.78,75005.82,2.1,-0.04329,4e-05,5.46326]
[1776387362199,40.78,75005.1,2.1,-0.04331,4e-05,5.46598]
[1776387366733,40.78,75003.95,2.1,-0.04336,4e-05,5.4703]
[1776387367560,40.78,75003.95,2.1,-0.04336,4e-05,5.4703]
[1776387368029,40.78,74994.73,2.1,-0.04371,4e-05,5.5053]
[1776387368139,40.78,74994.73,2.1,-0.04371,4e-05,5.5053]
[1776387373173,40.78,74994.18,2.1,-0.04373,4e-05,5.507]
[1776387378207,40.78,74997.9,2.1,-0.04358,4e-05,5.4925]
[1776387383243,40.78,75000.7,2.1,-0.04347,4e-05,5.48163]
[1776387388278,40.78,75001.28,2.1,-0.04345,4e-05,5.47923]
[1776387393314,40.78,75000.59,2.1,-0.04345,4e-05,5.47842]
[1776387398348,40.77,74998.95,2.1,-0.04351,4e-05,5.48439]
[1776387400886,40.77,74998.63,2.1,-0.04352,4e-05,5.48555]
[1776387400987,40.77,74998.5,2.1,-0.04352,4e-05,5.48593]
[1776387406665,40.77,74999.9,2.1,-0.04347,4e-05,5.4803]
[1776387413453,40.77,74999.9,2.1,-0.04346,4e-05,5.48002]
[1776387422518,40.77,74998.85,2.1,-0.0435,4e-05,5.48356]
[1776387424457,40.77,74994.87,2.1,-0.04365,4e-05,5.49857]
[1776387424531,40.77,74993.07,2.1,-0.04372,4e-05,5.50534]
[1776387430573,40.77,74993.28,2.1,-0.04371,4e-05,5.50404]
[1776387434784,40.77,74994.37,2.1,-0.04366,4e-05,5.49967]
[1776387434886,40.77,74994.1,2.1,-0.04367,4e-05,5.50062]
[1776387441650,40.77,74994.1,2.1,-0.04367,4e-05,5.50011]
[1776387446946,40.77,74996.29,2.1,-0.04358,4e-05,5.49148]
[1776387452727,40.77,74995.69,2.1,-0.04358,4e-05,5.49019]
[1776387453479,40.77,74995.69,2.1,-0.04358,4e-05,5.49019]
[1776387453734,40.77,74997.23,2.1,-0.04352,4e-05,5.48429]
[1776387454510,40.77,74997.23,2.1,-0.04352,4e-05,5.48429]
[1776387454741,40.77,74996.16,2.1,-0.04356,4e-05,5.48832]
[1776387456659,40.77,74998.62,2.1,-0.04346,4e-05,5.47894]
[1776387456760,40.77,75003.73,2.1,-0.04327,4e-05,5.45957]
[1776387457341,40.77,75003.73,2.1,-0.04327,4e-05,5.45957]
[1776387457761,40.77,75003.73,2.1,-0.04327,4e-05,5.45957]
[1776387458260,40.77,75003.73,2.1,-0.04327,4e-05,5.45957]
[1776387458359,40.77,75003.21,2.1,-0.04329,4e-05,5.46154]
[1776387460400,40.77,75003.21,2.1,-0.04329,4e-05,5.46154]
[1776387460782,40.77,75003.15,2.1,-0.04329,4e-05,5.46176]
[1776387465817,40.77,75004.2,2.1,-0.04325,4e-05,5.4578]
[1776387470849,40.77,75005.83,2.1,-0.04319,4e-05,5.45165]
[1776387477156,40.77,75004.96,2.1,-0.04322,4e-05,5.455]
[1776387482937,40.77,75006.82,2.1,-0.04315,4e-05,5.44801]
[1776387487971,40.77,75006.61,2.1,-0.04316,4e-05,5.44891]
[1776387494055,40.77,75005.83,2.1,-0.04319,4e-05,5.45189]
[1776387500057,40.77,75004.58,2.1,-0.04324,4e-05,5.45674]
[1776387506098,40.77,75004.58,2.1,-0.04324,4e-05,5.45678]
[1776387511138,40.77,75003.7,2.1,-0.04325,4e-05,5.45692]
[1776387517447,40.77,75003.32,2.1,-0.04327,4e-05,5.45837]
[1776387523224,40.77,75002.39,2.1,-0.0433,4e-05,5.4619]
[1776387530272,40.77,75002.0,2.1,-0.04332,4e-05,5.46335]
[1776387535306,40.77,75001.85,2.1,-0.04332,4e-05,5.46389]
[1776387540342,40.77,75002.18,2.1,-0.04331,4e-05,5.46262]
[1776387545377,40.77,75003.51,2.1,-0.04326,4e-05,5.45762]
[1776387551419,40.77,75003.01,2.1,-0.04328,4e-05,5.45965]
[1776387556454,40.77,75002.6,2.1,-0.0433,4e-05,5.46133]
[1776387561491,40.77,75003.84,2.1,-0.04325,4e-05,5.45676]
[1776387566523,40.77,75001.64,2.1,-0.04333,4e-05,5.46526]
[1776387572566,40.77,75000.5,2.1,-0.04336,4e-05,5.46649]
[1776387577867,40.77,74997.82,2.1,-0.04346,4e-05,5.47679]
[1776387583643,40.77,74998.09,2.1,-0.04345,4e-05,5.47583]
[1776387592445,40.77,74998.42,2.1,-0.04344,4e-05,5.47464]
[1776387592815,40.77,74998.42,2.1,-0.04344,4e-05,5.47464]
[1776387592888,40.77,74984.91,2.1,-0.04395,4e-05,5.52614]
[1776387594405,40.77,74984.91,2.1,-0.04395,4e-05,5.52606]
[1776387594751,40.77,74971.44,2.1,-0.04447,4e-05,5.57758]
[1776387600039,40.77,74967.0,2.1,-0.04464,4e-05,5.59406]
[1776387605799,40.76,74960.92,2.1,-0.04487,4e-05,5.61656]
[1776387610835,40.76,74954.98,2.1,-0.04509,4e-05,5.63881]
[1776387615869,40.76,74952.68,2.1,-0.04518,4e-05,5.64708]
[1776387620953,40.76,74950.46,2.1,-0.04526,4e-05,5.65509]
[1776387624146,40.76,74949.94,2.1,-0.04527,4e-05,5.65678]
[1776387624978,40.76,74949.2,2.1,-0.0453,4e-05,5.65954]
[1776387630015,40.76,74947.5,2.1,-0.04536,4e-05,5.66563]
[1776387631036,40.76,74947.48,2.1,-0.04534,4e-05,5.66234]
[1776387631124,40.76,74947.94,2.1,-0.04532,4e-05,5.66055]
[1776387637523,40.76,74946.94,2.1,-0.04536,4e-05,5.66401]
[1776387640404,40.76,74950.08,2.1,-0.04523,4e-05,5.6516]
[1776387640504,40.76,74952.41,2.1,-0.04514,4e-05,5.6425]
[1776387647207,40.75,74954.48,2.1,-0.04505,4e-05,5.63418]
[1776387647237,40.75,74957.13,2.1,-0.04495,4e-05,5.6238]
[1776387648131,40.75,74957.13,2.1,-0.04495,4e-05,5.6238]
[1776387648231,40.75,74957.32,2.1,-0.04494,4e-05,5.62301]
[1776387655190,40.75,74957.48,2.1,-0.04493,4e-05,5.62199]
[1776387660225,40.75,74957.25,2.1,-0.04494,4e-05,5.62259]
[1776387662303,40.75,74957.94,2.1,-0.04491,4e-05,5.61987]
[1776387663149,40.75,74961.26,2.1,-0.04478,4e-05,5.60701]
[1776387663246,40.75,74961.26,2.1,-0.04478,4e-05,5.60697]
[1776387668501,40.75,74960.92,2.1,-0.04479,4e-05,5.60805]
[1776387674326,40.75,74964.78,2.1,-0.04464,4e-05,5.59289]
[1776387679361,40.75,74967.06,2.1,-0.04455,4e-05,5.58392]
[1776387684394,40.75,74961.45,2.1,-0.04476,4e-05,5.60519]
[1776387689429,40.75,74962.1,2.1,-0.04473,4e-05,5.60228]
[1776387694464,40.75,74962.44,2.1,-0.04469,4e-05,5.59733]
[1776387700505,40.75,74963.56,2.1,-0.04464,4e-05,5.59266]
[1776387705541,40.75,74962.07,2.1,-0.0447,4e-05,5.59815]
[1776387711583,40.74,74958.48,2.1,-0.04484,4e-05,5.61166]
[1776387716619,40.74,74958.14,2.1,-0.04485,4e-05,5.61271]
[1776387721652,40.74,74957.41,2.1,-0.04487,4e-05,5.61535]
[1776387725450,40.74,74955.7,2.1,-0.04494,4e-05,5.62184]
[1776387725681,40.74,74954.26,2.1,-0.045,4e-05,5.62736]
[1776387726284,40.74,74954.26,2.1,-0.045,4e-05,5.62736]
[1776387726688,40.74,74952.68,2.1,-0.04506,4e-05,5.63343]
[1776387731723,40.74,74947.91,2.1,-0.04524,4e-05,5.65156]
[1776387736759,40.74,74944.99,2.1,-0.04535,4e-05,5.66246]
[1776387741793,40.74,74946.1,2.1,-0.0453,4e-05,5.65759]
[1776387746828,40.74,74959.75,2.1,-0.04476,4e-05,5.60423]
[1776387752870,40.74,74961.94,2.1,-0.04465,4e-05,5.59228]
[1776387756008,40.74,74973.35,2.1,-0.04421,4e-05,5.54843]
[1776387756110,40.74,74975.54,2.1,-0.04412,4e-05,5.54009]
[1776387761932,40.74,74974.11,2.1,-0.04418,4e-05,5.54587]
[1776387766967,40.74,74967.04,2.1,-0.04446,4e-05,5.57311]
[1776387772004,40.74,74965.28,2.1,-0.04452,4e-05,5.57989]
[1776387777039,40.74,74965.46,2.1,-0.04452,4e-05,5.57925]
[1776387782076,40.74,74970.91,2.1,-0.04431,4e-05,5.55839]
[1776387787109,40.74,74974.4,2.1,-0.04418,4e-05,5.54526]
[1776387792145,40.74,74973.92,2.1,-0.0442,4e-05,5.54731]
[1776387797180,40.74,74974.7,2.1,-0.04417,4e-05,5.54448]
[1776387802214,40.74,74975.96,2.1,-0.04412,4e-05,5.53981]
[1776387807251,40.74,74976.11,2.1,-0.04412,4e-05,5.53938]
[1776387812283,40.74,74976.37,2.1,-0.04408,4e-05,5.53526]
[1776387817318,40.74,74977.91,2.1,-0.04403,4e-05,5.52949]
[1776387822355,40.74,74977.99,2.1,-0.04402,4e-05,5.52935]
[1776387827390,40.74,74979.54,2.1,-0.04397,4e-05,5.52355]
[1776387832425,40.74,74979.5,2.1,-0.04397,4e-05,5.52384]
[1776387837460,40.74,74980.86,2.1,-0.04392,4e-05,5.51882]
[1776387842495,40.74,74979.38,2.1,-0.04398,4e-05,5.52462]
[1776387847544,40.74,74968.74,2.1,-0.04439,4e-05,5.56546]
[1776387852272,40.74,74962.77,2.1,-0.04462,4e-05,5.58826]
[1776387852373,40.74,74962.21,2.1,-0.04464,4e-05,5.59036]
[1776387854285,40.74,74962.21,2.1,-0.04464,4e-05,5.59029]
[1776387854313,40.74,74960.94,2.1,-0.04469,4e-05,5.59512]
[1776387856733,40.74,74960.94,2.1,-0.04469,4e-05,5.59505]
[1776387856818,40.74,74959.32,2.1,-0.04475,4e-05,5.60123]
[1776387862645,40.74,74953.16,2.1,-0.04498,4e-05,5.62449]
[1776387863971,40.74,74953.16,2.1,-0.04498,4e-05,5.62449]
[1776387864073,40.74,74952.52,2.1,-0.04501,4e-05,5.62677]
[1776387869695,40.74,74951.33,2.1,-0.04505,4e-05,5.63088]
[1776387874731,40.74,74949.05,2.1,-0.04511,4e-05,5.63596]
[1776387885808,40.74,74945.98,2.1,-0.04522,4e-05,5.64665]
[1776387890844,40.73,74945.82,2.1,-0.04522,4e-05,5.64679]
[1776387897098,40.73,74946.32,2.1,-0.04519,4e-05,5.64423]
[1776387902936,40.73,74947.65,2.1,-0.04514,4e-05,5.63868]
[1776387907964,40.73,74948.69,2.1,-0.04509,4e-05,5.63428]
[1776387913011,40.73,74955.76,2.1,-0.04481,4e-05,5.60667]
[1776387913431,40.73,74955.76,2.1,-0.04481,4e-05,5.60667]
[1776387915012,40.73,74970.5,2.1,-0.04424,4e-05,5.54988]
[1776387916039,40.73,74970.5,2.1,-0.04424,4e-05,5.54988]
[1776387922062,40.73,74971.01,2.1,-0.04423,4e-05,5.54847]
[1776387927314,40.73,74964.6,2.1,-0.04448,4e-05,5.57337]
[1776387933141,40.73,74967.77,2.1,-0.04433,4e-05,5.55817]
[1776387940190,40.73,74964.84,2.1,-0.04445,4e-05,5.56973]
[1776387945225,40.73,74965.38,2.1,-0.04443,4e-05,5.56783]
[1776387956303,40.74,74967.28,2.1,-0.04436,4e-05,5.56098]
[1776387962345,40.74,74968.75,2.1,-0.04431,4e-05,5.55559]
[1776387967596,40.74,74972.21,2.1,-0.04418,4e-05,5.54261]
[1776387973427,40.74,74971.93,2.1,-0.04419,4e-05,5.54403]
[1776387978461,40.74,74972.74,2.1,-0.04416,4e-05,5.54123]
[1776387983496,40.74,74982.82,2.1,-0.04378,4e-05,5.50323]
[1776387988532,40.74,74982.21,2.1,-0.04381,4e-05,5.50601]
[1776387993611,40.74,74983.85,2.1,-0.04372,4e-05,5.49694]
[1776387998644,40.74,74988.07,2.1,-0.04357,4e-05,5.48129]
[1776388004306,40.74,74998.99,2.1,-0.04316,4e-05,5.44028]
[1776388004380,40.75,75001.89,2.1,-0.04305,4e-05,5.42977]
[1776388005105,40.75,75001.89,2.1,-0.04305,4e-05,5.42977]
[1776388005242,40.74,75006.29,2.1,-0.04288,4e-05,5.41284]
[1776388005608,40.74,75006.29,2.1,-0.04288,4e-05,5.41284]
[1776388005996,40.74,75006.29,2.1,-0.04288,4e-05,5.41284]
[1776388006088,40.74,75010.5,2.1,-0.04272,4e-05,5.39698]
[1776388007879,40.74,75010.5,2.1,-0.04273,4e-05,5.39718]
[1776388007979,40.74,75020.02,2.1,-0.04237,4e-05,5.36113]
[1776388009335,40.74,75020.02,2.1,-0.04237,4e-05,5.36113]
[1776388009348,40.74,75020.99,2.1,-0.04233,4e-05,5.35752]
[1776388011204,40.74,75020.99,2.1,-0.04233,4e-05,5.35752]
[1776388011283,40.74,75020.72,2.1,-0.04234,4e-05,5.3586]
[1776388017381,40.74,75018.94,2.1,-0.0424,4e-05,5.36443]
[1776388019086,40.74,75016.36,2.1,-0.0425,4e-05,5.3747]
[1776388019175,40.75,75015.78,2.1,-0.04253,4e-05,5.37745]
[1776388023209,40.74,75014.8,2.1,-0.04256,4e-05,5.38071]
[1776388023225,40.74,75014.8,2.1,-0.04256,4e-05,5.38071]
[1776388026646,40.74,75023.72,2.1,-0.04222,4e-05,5.34659]
[1776388027556,40.74,75022.71,2.1,-0.04226,4e-05,5.35073]
[1776388034185,40.74,75018.18,2.1,-0.04242,4e-05,5.36677]
[1776388034196,40.74,75018.18,2.1,-0.04242,4e-05,5.36677]
[1776388035055,40.74,75024.54,2.1,-0.04218,4e-05,5.34269]
[1776388035736,40.74,75023.56,2.1,-0.04222,4e-05,5.34636]
[1776388040939,40.74,75022.76,2.1,-0.04225,4e-05,5.3491]
[1776388046982,40.74,75022.06,2.1,-0.04227,4e-05,5.35096]
[1776388052017,40.74,75019.58,2.1,-0.04233,4e-05,5.35639]
[1776388057051,40.73,75018.33,2.1,-0.04237,4e-05,5.36035]
[1776388059908,40.73,75019.14,2.1,-0.04233,4e-05,5.35701]
[1776388061165,40.73,75036.62,2.1,-0.04168,4e-05,5.29091]
[1776388067122,40.72,75045.01,2.1,-0.04133,4e-05,5.25605]
[1776388068364,40.72,75045.01,2.1,-0.04133,4e-05,5.25605]
[1776388074171,40.71,75046.62,2.1,-0.04123,4e-05,5.24595]
[1776388079214,40.7,75043.12,2.1,-0.04133,4e-05,5.25532]
[1776388084260,40.69,75040.43,2.1,-0.0414,4e-05,5.26223]
[1776388089295,40.69,75052.0,2.1,-0.04095,4e-05,5.21656]
[1776388094329,40.68,75049.09,2.1,-0.04103,4e-05,5.22463]
[1776388099365,40.67,75043.74,2.1,-0.04119,4e-05,5.24159]
[1776388104402,40.66,75043.72,2.1,-0.04117,4e-05,5.23889]
[1776388109436,40.66,75042.46,2.1,-0.04119,4e-05,5.24082]
[1776388114471,40.65,75035.49,2.1,-0.04139,4e-05,5.26069]
[1776388119506,40.64,75037.15,2.1,-0.0413,4e-05,5.25165]
[1776388120142,40.64,75037.15,2.1,-0.0413,4e-05,5.25165]
[1776388123260,40.64,75037.97,2.1,-0.04126,4e-05,5.24692]
[1776388123389,40.64,75037.97,2.1,-0.04126,4e-05,5.24692]
[1776388123476,40.64,75037.97,2.1,-0.04126,4e-05,5.24692]
[1776388128741,40.63,75044.61,2.1,-0.04098,4e-05,5.21918]
[1776388134654,40.62,75041.52,2.1,-0.04107,4e-05,5.22803]
[1776388137657,40.62,75039.67,2.1,-0.04112,4e-05,5.23326]
[1776388141684,40.61,75022.63,2.1,-0.04172,4e-05,5.29388]
[1776388143268,40.61,75022.63,2.1,-0.04172,4e-05,5.29388]
[1776388143369,40.61,75010.58,2.1,-0.04216,4e-05,5.33822]
[1776388144297,40.61,75010.58,2.1,-0.04216,4e-05,5.33822]
[1776388144376,40.61,75007.47,2.1,-0.04228,4e-05,5.34978]
[1776388146076,40.61,75007.47,2.1,-0.04228,4e-05,5.34978]
[1776388146144,40.61,75007.74,2.1,-0.04227,4e-05,5.34864]
[1776388151843,40.61,75001.8,2.1,-0.0425,4e-05,5.37226]
[1776388151845,40.61,75004.32,2.1,-0.04241,4e-05,5.36313]
[1776388156227,40.62,75005.01,2.1,-0.0424,4e-05,5.36161]
[1776388156414,40.62,75005.01,2.1,-0.0424,4e-05,5.36161]
[1776388158331,40.62,75017.88,2.1,-0.04192,4e-05,5.31356]
[1776388159001,40.61,75026.27,2.1,-0.0416,4e-05,5.28094]
[1776388159075,40.61,75025.56,2.1,-0.04162,4e-05,5.28358]
[1776388160016,40.61,75025.56,2.1,-0.04162,4e-05,5.28358]
[1776388160094,40.61,75025.1,2.1,-0.04163,4e-05,5.28466]
[1776388164072,40.61,75023.28,2.1,-0.04169,4e-05,5.29018]
[1776388169872,40.59,75018.48,2.1,-0.04182,4e-05,5.30291]
[1776388174905,40.59,75007.79,2.1,-0.04216,4e-05,5.33631]
[1776388179945,40.58,75004.52,2.1,-0.04224,4e-05,5.34501]
[1776388184976,40.57,75000.93,2.1,-0.04237,4e-05,5.35792]
[1776388190012,40.57,75005.11,2.1,-0.04221,4e-05,5.34167]
[1776388195046,40.57,75006.9,2.1,-0.04214,4e-05,5.33444]
[1776388200085,40.57,75002.01,2.1,-0.04232,4e-05,5.35223]
[1776388200980,40.57,75002.01,2.1,-0.04232,4e-05,5.35223]
[1776388201858,40.57,74998.76,2.1,-0.04244,4e-05,5.36432]
[1776388202097,40.57,74998.76,2.1,-0.04243,4e-05,5.36418]
[1776388207130,40.57,74988.76,2.1,-0.04283,4e-05,5.40338]
[1776388212167,40.58,74988.56,2.1,-0.04285,4e-05,5.40536]
[1776388214865,40.58,74990.03,2.1,-0.04279,4e-05,5.40026]
[1776388214966,40.58,74990.59,2.1,-0.04278,4e-05,5.39837]
[1776388220223,40.58,74992.05,2.1,-0.04273,4e-05,5.39401]
[1776388225258,40.58,74997.08,2.1,-0.04255,4e-05,5.3762]
[1776388230296,40.59,74996.27,2.1,-0.0426,4e-05,5.38047]
[1776388235332,40.59,74996.8,2.1,-0.04256,4e-05,5.37639]
[1776388240369,40.59,74991.42,2.1,-0.04278,4e-05,5.3978]
[1776388246408,40.6,74990.35,2.1,-0.04283,4e-05,5.403]
[1776388248019,40.6,74987.95,2.1,-0.04292,4e-05,5.41228]
[1776388248463,40.6,74982.74,2.1,-0.04312,4e-05,5.43222]
[1776388256479,40.6,74979.91,2.1,-0.04324,4e-05,5.44424]
[1776388257624,40.6,74979.91,2.1,-0.04324,4e-05,5.44424]
[1776388258492,40.6,74980.7,2.1,-0.04321,4e-05,5.44151]
[1776388260206,40.6,74976.87,2.1,-0.04336,4e-05,5.45621]
[1776388265541,40.6,74979.15,2.1,-0.04328,4e-05,5.44823]
[1776388270577,40.6,74978.56,2.1,-0.04331,4e-05,5.45116]
[1776388275611,40.61,74977.39,2.1,-0.04336,4e-05,5.45631]
[1776388276038,40.61,74977.39,2.1,-0.04336,4e-05,5.45631]
[1776388276140,40.61,74976.14,2.1,-0.04341,4e-05,5.46107]
[1776388281658,40.61,74967.23,2.1,-0.04376,4e-05,5.49583]
[1776388282007,40.61,74967.23,2.1,-0.04376,4e-05,5.49583]
[1776388282666,40.61,74963.66,2.1,-0.0439,4e-05,5.50957]
[1776388288705,40.61,74952.47,2.1,-0.04433,4e-05,5.5526]
[1776388293740,40.61,74942.07,2.1,-0.04471,4e-05,5.58949]
[1776388298777,40.61,74932.14,2.1,-0.0451,4e-05,5.62756]
[1776388303811,40.61,74926.25,2.1,-0.04533,4e-05,5.64992]
[1776388309154,40.6,74920.88,2.1,-0.04553,4e-05,5.67029]
[1776388311877,40.6,74907.85,2.1,-0.04605,4e-05,5.72078]
[1776388320099,40.6,74906.76,2.1,-0.04607,4e-05,5.72283]
[1776388325967,40.59,74903.01,2.1,-0.0462,4e-05,5.73591]
[1776388331003,40.59,74906.34,2.1,-0.04606,4e-05,5.72145]
[1776388336039,40.59,74907.72,2.1,-0.04599,4e-05,5.7147]
[1776388341076,40.58,74918.42,2.1,-0.04555,4e-05,5.67167]
[1776388346112,40.58,74914.67,2.1,-0.04569,4e-05,5.68529]
[1776388351147,40.58,74913.66,2.1,-0.04569,4e-05,5.68495]
[1776388356183,40.58,74923.78,2.1,-0.04528,4e-05,5.64456]
[1776388361217,40.57,74922.66,2.1,-0.04532,4e-05,5.64831]
[1776388366255,40.57,74927.5,2.1,-0.04512,4e-05,5.62888]
[1776388371416,40.57,74928.3,2.1,-0.04509,4e-05,5.62539]
[1776388371518,40.57,74928.24,2.1,-0.04509,4e-05,5.62554]
[1776388372190,40.57,74928.24,2.1,-0.04509,4e-05,5.62554]
[1776388372294,40.57,74928.24,2.1,-0.04509,4e-05,5.62545]
[1776388378336,40.57,74926.99,2.1,-0.04513,4e-05,5.62976]
[1776388383372,40.57,74929.58,2.1,-0.04503,4e-05,5.61921]
[1776388388409,40.57,74929.25,2.1,-0.04504,4e-05,5.62016]
[1776388393443,40.57,74926.8,2.1,-0.04513,4e-05,5.62936]
[1776388400670,40.57,74924.22,2.1,-0.04523,4e-05,5.63882]
[1776388406532,40.56,74922.27,2.1,-0.0453,4e-05,5.64605]
[1776388411571,40.56,74922.71,2.1,-0.04525,4e-05,5.64063]
[1776388416605,40.56,74920.94,2.1,-0.04532,4e-05,5.64718]
[1776388421640,40.56,74919.47,2.1,-0.04537,4e-05,5.65253]
[1776388424717,40.56,74919.51,2.1,-0.04537,4e-05,5.65229]
[1776388424741,40.56,74919.83,2.1,-0.04536,4e-05,5.65088]
[1776388426125,40.56,74919.83,2.1,-0.04536,4e-05,5.6508]
[1776388426675,40.56,74920.04,2.1,-0.04535,4e-05,5.64991]
[1776388427081,40.56,74920.04,2.1,-0.04535,4e-05,5.64991]
[1776388427682,40.56,74919.98,2.1,-0.04535,4e-05,5.65006]
[1776388432720,40.56,74919.78,2.1,-0.04535,4e-05,5.65046]
[1776388439769,40.56,74919.69,2.1,-0.04535,4e-05,5.65027]
[1776388444804,40.56,74922.16,2.1,-0.04525,4e-05,5.64032]
[1776388449839,40.56,74916.07,2.1,-0.04549,4e-05,5.66371]
[1776388450166,40.56,74916.07,2.1,-0.04549,4e-05,5.66371]
[1776388450850,40.56,74915.32,2.1,-0.04552,4e-05,5.66654]
[1776388451852,40.56,74915.32,2.1,-0.04552,4e-05,5.66654]
[1776388452860,40.56,74916.6,2.1,-0.04546,4e-05,5.66133]
[1776388457365,40.55,74917.99,2.1,-0.04541,4e-05,5.65551]
[1776388457894,40.55,74918.27,2.1,-0.04539,4e-05,5.65432]
[1776388462659,40.55,74919.51,2.1,-0.04534,4e-05,5.6492]
[1776388462929,40.55,74919.51,2.1,-0.04534,4e-05,5.64901]
[1776388465996,40.55,74919.59,2.1,-0.04533,4e-05,5.64851]
[1776388466098,40.55,74919.74,2.1,-0.04533,4e-05,5.64782]
[1776388470128,40.55,74919.74,2.1,-0.04533,4e-05,5.64763]
[1776388470230,40.55,74920.52,2.1,-0.04529,4e-05,5.64439]
[1776388476023,40.55,74920.77,2.1,-0.04525,4e-05,5.63958]
[1776388480093,40.55,74920.64,2.1,-0.04525,4e-05,5.6398]
[1776388480157,40.55,74921.22,2.1,-0.04523,4e-05,5.63745]
[1776388481619,40.55,74921.22,2.1,-0.04523,4e-05,5.63745]
[1776388481720,40.55,74921.49,2.1,-0.04522,4e-05,5.63622]
[1776388487099,40.55,74922.18,2.1,-0.04519,4e-05,5.6331]
[1776388489400,40.55,74922.42,2.1,-0.04518,4e-05,5.63209]
[1776388489446,40.55,74922.5,2.1,-0.04517,4e-05,5.63169]
[1776388495155,40.55,74916.58,2.1,-0.0454,4e-05,5.6541]
[1776388500191,40.54,74917.57,2.1,-0.04536,4e-05,5.64967]
[1776388506233,40.54,74918.45,2.1,-0.04531,4e-05,5.6456]
[1776388511448,40.54,74916.4,2.1,-0.04539,4e-05,5.65307]
[1776388517310,40.54,74918.12,2.1,-0.04532,4e-05,5.64573]
[1776388522345,40.54,74918.06,2.1,-0.04531,4e-05,5.64551]
[1776388527897,40.54,74920.89,2.1,-0.0452,4e-05,5.63412]
[1776388533422,40.54,74928.24,2.1,-0.04488,4e-05,5.60201]
[1776388539464,40.54,74927.13,2.1,-0.04492,4e-05,5.60616]
[1776388544499,40.54,74926.12,2.1,-0.04496,4e-05,5.60991]
[1776388549535,40.54,74919.11,2.1,-0.04524,4e-05,5.63699]
[1776388554569,40.53,74918.17,2.1,-0.04527,4e-05,5.64023]
[1776388560613,40.53,74918.14,2.1,-0.04527,4e-05,5.63984]
[1776388565647,40.53,74929.58,2.1,-0.04481,4e-05,5.59501]
[1776388570683,40.53,74929.03,2.1,-0.04483,4e-05,5.59709]
[1776388575718,40.53,74921.94,2.1,-0.04511,4e-05,5.62455]
[1776388580753,40.53,74922.13,2.1,-0.0451,4e-05,5.62351]
[1776388585788,40.53,74929.73,2.1,-0.0448,4e-05,5.59377]
[1776388590823,40.53,74929.27,2.1,-0.04482,4e-05,5.59547]
[1776388595857,40.53,74926.99,2.1,-0.04488,4e-05,5.60096]
[1776388600893,40.53,74926.2,2.1,-0.04491,4e-05,5.60389]
[1776388605929,40.53,74925.44,2.1,-0.04494,4e-05,5.6067]
[1776388610963,40.53,74924.75,2.1,-0.04496,4e-05,5.60919]
[1776388616000,40.53,74926.8,2.1,-0.04488,4e-05,5.60106]
[1776388619303,40.53,74937.31,2.1,-0.04447,4e-05,5.56046]
[1776388620026,40.53,74933.64,2.1,-0.04461,4e-05,5.57469]
[1776388620132,40.53,74933.64,2.1,-0.04461,4e-05,5.57469]
[1776388621033,40.53,74931.02,2.1,-0.04472,4e-05,5.58486]
[1776388626068,40.53,74930.0,2.1,-0.04476,4e-05,5.5889]
[1776388631103,40.53,74927.74,2.1,-0.04485,4e-05,5.59778]
[1776388635731,40.53,74927.06,2.1,-0.04488,4e-05,5.60048]
[1776388635818,40.53,74933.08,2.1,-0.04464,4e-05,5.57719]
[1776388636318,40.53,74933.08,2.1,-0.04464,4e-05,5.57719]
[1776388636364,40.53,74932.95,2.1,-0.04464,4e-05,5.57775]
[1776388637230,40.53,74932.95,2.1,-0.04464,4e-05,5.57775]
[1776388637329,40.53,74932.85,2.1,-0.04465,4e-05,5.57819]
[1776388642370,40.53,74945.81,2.1,-0.04415,4e-05,5.52847]
[1776388644261,40.53,74945.81,2.1,-0.04415,4e-05,5.52858]
[1776388644361,40.53,74936.32,2.1,-0.04452,4e-05,5.56528]
[1776388651252,40.53,74933.0,2.1,-0.04463,4e-05,5.5751]
[1776388656281,40.53,74933.95,2.1,-0.04459,4e-05,5.57157]
[1776388662509,40.53,74935.61,2.1,-0.04453,4e-05,5.56541]
[1776388664644,40.53,74935.61,2.1,-0.04453,4e-05,5.56546]
[1776388664745,40.53,74935.35,2.1,-0.04454,4e-05,5.56651]
[1776388670379,40.53,74934.82,2.1,-0.04456,4e-05,5.56887]
[1776388675415,40.53,74933.75,2.1,-0.04461,4e-05,5.57326]
[1776388680449,40.54,74931.27,2.1,-0.04471,4e-05,5.58314]
[1776388685487,40.54,74929.02,2.1,-0.0448,4e-05,5.5921]
[1776388688094,40.54,74927.54,2.1,-0.04486,4e-05,5.59789]
[1776388689060,40.54,74918.23,2.1,-0.04523,4e-05,5.63416]
[1776388694554,40.54,74918.87,2.1,-0.0452,4e-05,5.63154]
[1776388699592,40.54,74925.14,2.1,-0.04495,4e-05,5.607]
[1776388704623,40.54,74927.28,2.1,-0.04487,4e-05,5.59876]
[1776388709659,40.54,74926.0,2.1,-0.04492,4e-05,5.6038]
[1776388714693,40.54,74926.37,2.1,-0.04488,4e-05,5.59913]
[1776388719728,40.54,74926.03,2.1,-0.04489,4e-05,5.60051]
[1776388722066,40.54,74925.96,2.1,-0.0449,4e-05,5.60079]
[1776388722125,40.54,74926.19,2.1,-0.04489,4e-05,5.59992]
[1776388727746,40.54,74930.61,2.1,-0.04471,4e-05,5.58291]
[1776388728497,40.54,74929.82,2.1,-0.04475,4e-05,5.58602]
[1776388728792,40.54,74929.82,2.1,-0.04475,4e-05,5.58606]
[1776388733829,40.54,74929.02,2.1,-0.04478,4e-05,5.58938]
[1776388738863,40.54,74928.13,2.1,-0.04482,4e-05,5.59306]
[1776388743093,40.54,74928.99,2.1,-0.04479,4e-05,5.58986]
[1776388743116,40.54,74933.2,2.1,-0.04462,4e-05,5.57366]
[1776388744001,40.54,74933.2,2.1,-0.04462,4e-05,5.57366]
[1776388744098,40.54,74933.0,2.1,-0.04463,4e-05,5.57451]
[1776388749946,40.54,74934.0,2.1,-0.04459,4e-05,5.57101]
[1776388754981,40.54,74924.01,2.1,-0.04499,4e-05,5.61008]
[1776388760023,40.54,74920.49,2.1,-0.04513,4e-05,5.6237]
[1776388765055,40.54,74920.5,2.1,-0.04513,4e-05,5.62355]
[1776388770089,40.54,74917.78,2.1,-0.04523,4e-05,5.63396]
[1776388775124,40.54,74918.77,2.1,-0.04517,4e-05,5.62657]
[1776388780159,40.54,74919.02,2.1,-0.04515,4e-05,5.62534]
[1776388785195,40.54,74917.46,2.1,-0.04521,4e-05,5.63113]
[1776388790229,40.54,74918.06,2.1,-0.04519,4e-05,5.62849]
[1776388796274,40.54,74916.29,2.1,-0.04525,4e-05,5.63501]
[1776388801307,40.53,74917.79,2.1,-0.04519,4e-05,5.62884]
[1776388806342,40.53,74921.67,2.1,-0.04503,4e-05,5.61352]
[1776388811377,40.53,74921.44,2.1,-0.04504,4e-05,5.61422]
[1776388816412,40.53,74921.83,2.1,-0.04502,4e-05,5.61252]
[1776388821447,40.53,74921.68,2.1,-0.04503,4e-05,5.61292]
[1776388826482,40.53,74922.68,2.1,-0.04499,4e-05,5.60886]
[1776388831517,40.53,74921.91,2.1,-0.04499,4e-05,5.60839]
[1776388836613,40.53,74922.16,2.1,-0.04498,4e-05,5.60726]
[1776388843601,40.53,74922.09,2.1,-0.04498,4e-05,5.60729]
[1776388849883,40.53,74921.38,2.1,-0.04501,4e-05,5.60982]
[1776388857701,40.53,74921.96,2.1,-0.04498,4e-05,5.60728]
[1776388862734,40.53,74912.5,2.1,-0.04535,4e-05,5.64393]
[1776388870032,40.53,74902.81,2.1,-0.04573,4e-05,5.68095]
[1776388875825,40.52,74902.17,2.1,-0.04575,4e-05,5.68258]
[1776388880860,40.52,74902.74,2.1,-0.04572,4e-05,5.67974]
[1776388881081,40.52,74847.52,2.1,-0.04797,4e-05,5.89891]
[1776388881985,40.52,74847.52,2.1,-0.04797,4e-05,5.89891]
[1776388882291,40.52,74779.03,2.1,-0.0509,4e-05,6.17842]
[1776388884428,40.52,74761.73,2.1,-0.05166,4e-05,6.25029]
[1776388884925,40.51,74767.09,2.1,-0.05136,4e-05,6.22204]
[1776388886048,40.51,74767.09,2.1,-0.05136,4e-05,6.22204]
[1776388886415,40.5,74788.37,2.1,-0.05042,4e-05,6.13276]
[1776388886942,40.5,74788.37,2.1,-0.05041,4e-05,6.13173]
[1776388888953,40.5,74803.32,2.1,-0.04974,4e-05,6.06868]
[1776388893991,40.49,74802.28,2.1,-0.04973,4e-05,6.06655]
[1776388899024,40.48,74803.46,2.1,-0.04965,4e-05,6.05846]
[1776388904061,40.48,74802.98,2.1,-0.04966,4e-05,6.05935]
[1776388909096,40.48,74808.1,2.1,-0.04943,4e-05,6.03746]
[1776388909953,40.48,74808.1,2.1,-0.04943,4e-05,6.03746]
[1776388910331,40.48,74815.74,2.1,-0.0491,4e-05,6.00611]
[1776388914133,40.48,74828.75,2.1,-0.04855,4e-05,5.95292]
[1776388919166,40.48,74838.49,2.1,-0.04814,4e-05,5.91342]
[1776388924201,40.47,74845.49,2.1,-0.04784,4e-05,5.88467]
[1776388929236,40.47,74844.84,2.1,-0.04784,4e-05,5.88471]
[1776388934278,40.46,74844.19,2.1,-0.04784,4e-05,5.88477]
[1776388939314,40.45,74833.64,2.1,-0.04826,4e-05,5.92476]
[1776388942464,40.45,74831.22,2.1,-0.04834,4e-05,5.93286]
[1776388943347,40.45,74826.33,2.1,-0.04854,4e-05,5.95208]
[1776388944353,40.45,74812.46,2.1,-0.04912,4e-05,6.00784]
[1776388944710,40.45,74812.46,2.1,-0.04912,4e-05,6.00784]
[1776388945362,40.45,74812.46,2.1,-0.04912,4e-05,6.00718]
[1776388946651,40.44,74812.56,2.1,-0.0491,4e-05,6.00608]
[1776388947376,40.44,74811.76,2.1,-0.04913,4e-05,6.00866]
[1776388949819,40.44,74805.89,2.1,-0.04937,4e-05,6.03193]
[1776388950398,40.44,74779.49,2.1,-0.05051,4e-05,6.1406]
[1776388955437,40.43,74767.75,2.1,-0.05096,4e-05,6.18153]
[1776388960467,40.42,74760.31,2.1,-0.05126,4e-05,6.20973]
[1776388961756,40.42,74760.31,2.1,-0.05126,4e-05,6.20973]
[1776388967517,40.41,74764.53,2.1,-0.05103,4e-05,6.18826]
[1776388971548,40.4,74777.35,2.1,-0.05043,4e-05,6.13114]
[1776388976583,40.39,74770.68,2.1,-0.05067,4e-05,6.15414]
[1776388981625,40.38,74775.91,2.1,-0.0504,4e-05,6.12782]
[1776388986659,40.37,74766.55,2.1,-0.05076,4e-05,6.16216]
[1776388991695,40.36,74763.91,2.1,-0.05082,4e-05,6.16831]
[1776388996730,40.35,74763.48,2.1,-0.05079,4e-05,6.16525]
[1776389001764,40.33,74763.7,2.1,-0.05073,4e-05,6.15951]
[1776389006802,40.32,74767.87,2.1,-0.0505,4e-05,6.13751]
[1776389011837,40.31,74762.53,2.1,-0.05066,4e-05,6.15162]
[1776389014361,40.31,74758.7,2.1,-0.05082,4e-05,6.1666]
[1776389014412,40.3,74755.96,2.1,-0.05092,4e-05,6.17605]
[1776389020118,40.29,74750.57,2.1,-0.05111,4e-05,6.19361]
[1776389021907,40.29,74736.1,2.1,-0.05173,4e-05,6.25217]
[1776389024987,40.28,74716.34,2.1,-0.05258,5e-05,6.33214]
[1776389025881,40.28,74716.34,2.1,-0.05258,5e-05,6.33214]
[1776389028550,40.27,74727.44,2.1,-0.05205,4e-05,6.28245]
[1776389028957,40.27,74727.44,2.1,-0.05205,4e-05,6.28245]
[1776389030031,40.27,74727.44,2.1,-0.05205,4e-05,6.28245]
[1776389030064,40.27,74727.44,2.1,-0.05205,4e-05,6.28245]
[1776389030130,40.27,74727.45,2.1,-0.05204,4e-05,6.28104]
[1776389033995,40.26,74712.61,2.1,-0.05268,5e-05,6.34167]
[1776389039033,40.25,74707.56,2.1,-0.05286,5e-05,6.35841]
[1776389044069,40.24,74705.53,2.1,-0.05291,5e-05,6.36302]
[1776389049103,40.23,74705.54,2.1,-0.05287,5e-05,6.35909]
[1776389054139,40.22,74703.9,2.1,-0.0529,5e-05,6.36213]
[1776389059173,40.21,74691.09,2.1,-0.05343,5e-05,6.41094]
[1776389064209,40.17,74691.58,2.1,-0.05325,5e-05,6.3943]
[1776389067369,40.16,74691.69,2.1,-0.05319,5e-05,6.38826]
[1776389068730,40.15,74689.12,2.1,-0.05328,5e-05,6.39655]
[1776389069103,40.15,74689.12,2.1,-0.05328,5e-05,6.39655]
[1776389069258,40.14,74674.53,2.1,-0.05392,5e-05,6.45637]
[1776389070479,40.13,74688.42,2.1,-0.05321,5e-05,6.39034]
[1776389075678,40.13,74690.53,2.1,-0.05308,5e-05,6.3766]
[1776389079418,40.12,74714.63,2.1,-0.05198,4e-05,6.27354]
[1776389085369,40.12,74726.82,2.1,-0.05142,4e-05,6.22093]
[1776389089244,40.12,74729.68,2.1,-0.05128,4e-05,6.20738]
[1776389089641,40.12,74729.68,2.1,-0.05128,4e-05,6.20738]
[1776389089397,40.12,74729.68,2.1,-0.05127,4e-05,6.20688]
[1776389090633,40.12,74717.87,2.1,-0.0518,4e-05,6.25665]
[1776389094849,40.12,74715.81,2.1,-0.05189,4e-05,6.26525]
[1776389095140,40.12,74715.81,2.1,-0.05189,4e-05,6.26525]
[1776389100105,40.11,74708.73,2.1,-0.05221,5e-05,6.29482]
[1776389105509,40.11,74713.22,2.1,-0.05199,4e-05,6.27464]
[1776389110544,40.1,74723.43,2.1,-0.0515,4e-05,6.22846]
[1776389111621,40.1,74723.43,2.1,-0.0515,4e-05,6.22846]
[1776389111628,40.1,74723.43,2.1,-0.0515,4e-05,6.22846]
[1776389112380,40.1,74727.58,2.1,-0.05131,4e-05,6.21046]
[1776389112563,40.1,74728.11,2.1,-0.05128,4e-05,6.20772]
[1776389113239,40.1,74728.11,2.1,-0.05128,4e-05,6.20772]
[1776389113572,40.1,74728.29,2.1,-0.05127,4e-05,6.20647]
[1776389118600,40.1,74725.29,2.1,-0.05139,4e-05,6.21772]
[1776389121623,40.1,74711.42,2.1,-0.05201,5e-05,6.27632]
[1776389126631,40.1,74710.86,2.1,-0.05203,5e-05,6.27847]
[1776389131695,40.1,74707.18,2.1,-0.05217,5e-05,6.29032]
[1776389136728,40.09,74709.93,2.1,-0.05204,5e-05,6.27834]
[1776389141763,40.09,74709.67,2.1,-0.05205,5e-05,6.27914]
[1776389146787,40.09,74713.64,2.1,-0.05187,4e-05,6.26217]
[1776389147106,40.09,74713.64,2.1,-0.05187,4e-05,6.26217]
[1776389148148,40.09,74715.27,2.1,-0.0518,4e-05,6.25522]
[1776389150915,40.09,74725.69,2.1,-0.05133,4e-05,6.21133]
[1776389150944,40.09,74725.69,2.1,-0.05133,4e-05,6.21133]
[1776389151032,40.09,74727.74,2.1,-0.05124,4e-05,6.20276]
[1776389151862,40.09,74727.74,2.1,-0.05124,4e-05,6.20276]
[1776389151936,40.09,74726.38,2.1,-0.0513,4e-05,6.20851]
[1776389157142,40.09,74727.96,2.1,-0.05123,4e-05,6.20207]
[1776389159174,40.09,74722.29,2.1,-0.05149,4e-05,6.226]
[1776389162559,40.09,74735.1,2.1,-0.05092,4e-05,6.1722]
[1776389166156,40.09,74719.63,2.1,-0.05161,4e-05,6.23737]
[1776389171217,40.09,74726.08,2.1,-0.05132,4e-05,6.21013]
[1776389173897,40.09,74729.77,2.1,-0.05116,4e-05,6.19465]
[1776389173911,40.09,74729.77,2.1,-0.05116,4e-05,6.19465]
[1776389174379,40.09,74729.77,2.1,-0.05116,4e-05,6.19465]
[1776389177228,40.1,74733.35,2.1,-0.051,4e-05,6.17989]
[1776389177298,40.09,74735.23,2.1,-0.05091,4e-05,6.17179]
[1776389183050,40.1,74734.02,2.1,-0.05097,4e-05,6.17708]
[1776389189094,40.1,74743.83,2.1,-0.05055,4e-05,6.13719]
[1776389194127,40.1,74756.0,2.1,-0.05,4e-05,6.08426]
[1776389199163,40.1,74766.12,2.1,-0.04956,4e-05,6.04178]
[1776389204202,40.09,74774.43,2.1,-0.04918,4e-05,6.00551]
[1776389209235,40.09,74775.51,2.1,-0.04911,4e-05,5.99941]
[1776389214269,40.09,74777.78,2.1,-0.04901,4e-05,5.98952]
[1776389219305,40.09,74783.34,2.1,-0.04877,4e-05,5.96616]
[1776389224343,40.09,74784.15,2.1,-0.04873,4e-05,5.9625]
[1776389229374,40.09,74784.39,2.1,-0.04871,4e-05,5.9612]
[1776389234410,40.09,74782.69,2.1,-0.04878,4e-05,5.96787]
[1776389239445,40.08,74768.28,2.1,-0.04939,4e-05,6.0255]
[1776389244423,40.08,74762.8,2.1,-0.04962,4e-05,6.04737]
[1776389244524,40.08,74759.32,2.1,-0.04976,4e-05,6.06156]
[1776389245142,40.08,74759.32,2.1,-0.04976,4e-05,6.06156]
[1776389245487,40.08,74759.32,2.1,-0.04976,4e-05,6.06135]
[1776389250526,40.08,74760.1,2.1,-0.04972,4e-05,6.05713]
[1776389255559,40.07,74768.74,2.1,-0.04931,4e-05,6.01722]
[1776389260593,40.07,74771.62,2.1,-0.04917,4e-05,6.00424]
[1776389265629,40.07,74770.76,2.1,-0.04919,4e-05,6.00612]
[1776389270664,40.07,74770.63,2.1,-0.04919,4e-05,6.00604]
[1776389275699,40.06,74769.9,2.1,-0.04922,4e-05,6.0084]
[1776389280738,40.06,74769.85,2.1,-0.04921,4e-05,6.00792]
[1776389285774,40.06,74769.47,2.1,-0.04922,4e-05,6.00879]
[1776389290808,40.06,74771.3,2.1,-0.04914,4e-05,6.00057]
[1776389295842,40.06,74767.63,2.1,-0.04929,4e-05,6.01497]
[1776389300877,40.05,74763.82,2.1,-0.04944,4e-05,6.0299]
[1776389305917,40.05,74770.01,2.1,-0.04917,4e-05,6.0035]
[1776389310948,40.05,74772.62,2.1,-0.04905,4e-05,5.99205]
[1776389315985,40.05,74779.72,2.1,-0.04871,4e-05,5.95889]
[1776389321020,40.05,74773.87,2.1,-0.04896,4e-05,5.98244]
[1776389326056,40.05,74775.26,2.1,-0.0489,4e-05,5.97703]
[1776389331096,40.05,74774.45,2.1,-0.04893,4e-05,5.97976]
[1776389336132,40.05,74770.72,2.1,-0.04909,4e-05,5.99448]
[1776389341167,40.04,74769.54,2.1,-0.04913,4e-05,5.99861]
[1776389343039,40.04,74769.55,2.1,-0.04913,4e-05,5.99842]
[1776389343420,40.04,74759.45,2.1,-0.04956,4e-05,6.03996]
[1776389348887,40.04,74758.91,2.1,-0.04958,4e-05,6.04135]
[1776389353243,40.04,74760.66,2.1,-0.04949,4e-05,6.03325]
[1776389353345,40.04,74760.93,2.1,-0.04948,4e-05,6.03172]
[1776389358983,40.04,74762.79,2.1,-0.04938,4e-05,6.02302]
[1776389364331,40.03,74766.06,2.1,-0.04923,4e-05,6.0084]
[1776389369366,40.03,74765.44,2.1,-0.04925,4e-05,6.01047]
[1776389374400,40.03,74770.55,2.1,-0.049,4e-05,5.98565]
[1776389380444,40.03,74767.11,2.1,-0.04914,4e-05,5.99888]
[1776389383177,40.03,74763.12,2.1,-0.04931,4e-05,6.01481]
[1776389383699,40.03,74762.25,2.1,-0.04934,4e-05,6.0182]
[1776389385641,40.03,74762.25,2.1,-0.04934,4e-05,6.01799]
[1776389385742,40.03,74764.72,2.1,-0.04923,4e-05,6.00759]
[1776389391520,40.02,74765.33,2.1,-0.0492,4e-05,6.00392]
[1776389393213,40.02,74764.66,2.1,-0.04922,4e-05,6.00649]
[1776389393534,40.02,74764.66,2.1,-0.04922,4e-05,6.0063]
[1776389394323,40.02,74764.66,2.1,-0.04922,4e-05,6.0063]
[1776389394541,40.02,74764.12,2.1,-0.04924,4e-05,6.00834]
[1776389400583,40.02,74773.18,2.1,-0.04885,4e-05,5.9709]
[1776389405618,40.02,74769.8,2.1,-0.04899,4e-05,5.98411]
[1776389410653,40.02,74767.15,2.1,-0.0491,4e-05,5.99426]
[1776389413255,40.02,74764.66,2.1,-0.0492,4e-05,6.0042]
[1776389413675,40.02,74763.5,2.1,-0.04925,4e-05,6.00881]
[1776389418948,40.01,74764.38,2.1,-0.0492,4e-05,6.00417]
[1776389419148,40.01,74764.38,2.1,-0.0492,4e-05,6.00417]
[1776389419955,40.01,74764.0,2.1,-0.04921,4e-05,6.00556]
[1776389420634,40.01,74764.0,2.1,-0.04921,4e-05,6.00556]
[1776389420730,40.01,74761.63,2.1,-0.04931,4e-05,6.01517]
[1776389423742,40.01,74760.75,2.1,-0.04935,4e-05,6.01844]
[1776389429859,40.01,74761.09,2.1,-0.04932,4e-05,6.01601]
[1776389429900,40.01,74759.64,2.1,-0.04938,4e-05,6.0216]
[1776389431009,40.01,74759.64,2.1,-0.04938,4e-05,6.0216]
[1776389431808,40.01,74757.3,2.1,-0.04945,4e-05,6.02749]
[1776389436840,40.0,74747.51,2.1,-0.04987,4e-05,6.06692]
[1776389437967,40.0,74747.51,2.1,-0.04987,4e-05,6.06692]
[1776389441874,40.0,74730.86,2.1,-0.05059,4e-05,6.1358]
[1776389446909,40.0,74728.45,2.1,-0.0507,4e-05,6.14603]
[1776389451943,40.0,74729.66,2.1,-0.05065,4e-05,6.14121]
[1776389456978,40.0,74728.08,2.1,-0.05072,4e-05,6.14819]
[1776389462014,40.01,74730.93,2.1,-0.0506,4e-05,6.13671]
[1776389463411,40.01,74737.44,2.1,-0.05032,4e-05,6.10963]
[1776389464028,40.01,74737.7,2.1,-0.05031,4e-05,6.10871]
[1776389464143,40.01,74737.7,2.1,-0.05031,4e-05,6.10871]
[1776389465035,40.01,74737.52,2.1,-0.05032,4e-05,6.10962]
[1776389468424,40.01,74745.25,2.1,-0.04998,4e-05,6.07756]
[1776389469065,40.01,74750.51,2.1,-0.04975,4e-05,6.05557]
[1776389470599,40.01,74756.51,2.1,-0.04948,4e-05,6.03005]
[1776389471079,40.0,74757.31,2.1,-0.04944,4e-05,6.02611]
[1776389476115,40.0,74755.84,2.1,-0.04948,4e-05,6.02959]
[1776389478954,40.0,74755.86,2.1,-0.04947,4e-05,6.02942]
[1776389479037,40.0,74759.61,2.1,-0.04931,4e-05,6.01374]
[1776389481031,40.0,74759.61,2.1,-0.04931,4e-05,6.01374]
[1776389481128,40.0,74763.55,2.1,-0.04914,4e-05,5.99768]
[1776389486159,40.0,74761.6,2.1,-0.04922,4e-05,6.00536]
[1776389486915,40.0,74761.6,2.1,-0.04922,4e-05,6.00536]
[1776389492243,39.99,74762.76,2.1,-0.04914,4e-05,5.99645]
[1776389495250,39.99,74747.08,2.1,-0.04982,4e-05,6.06094]
[1776389500521,39.99,74743.82,2.1,-0.04995,4e-05,6.07333]
[1776389506331,39.99,74749.74,2.1,-0.04968,4e-05,6.04774]
[1776389511366,39.99,74746.0,2.1,-0.04983,4e-05,6.06232]
[1776389516401,39.98,74743.65,2.1,-0.04992,4e-05,6.07104]
[1776389520661,39.98,74739.62,2.1,-0.05009,4e-05,6.08699]
[1776389521435,39.98,74739.62,2.1,-0.05009,4e-05,6.08713]
[1776389525464,39.98,74727.57,2.1,-0.05063,4e-05,6.13774]
[1776389530731,39.98,74720.11,2.1,-0.05096,4e-05,6.16912]
[1776389531393,39.98,74720.11,2.1,-0.05096,4e-05,6.16912]
[1776389531510,39.98,74720.11,2.1,-0.05096,4e-05,6.16912]
[1776389532423,39.98,74720.11,2.1,-0.05096,4e-05,6.16912]
[1776389532518,39.98,74718.03,2.1,-0.05105,4e-05,6.17785]
[1776389537551,39.98,74716.15,2.1,-0.05113,4e-05,6.18572]
[1776389542584,39.98,74721.41,2.1,-0.0509,4e-05,6.16372]
[1776389547619,39.98,74731.75,2.1,-0.05045,4e-05,6.12081]
[1776389552656,39.98,74739.87,2.1,-0.05007,4e-05,6.0842]
[1776389555193,39.99,74742.42,2.1,-0.04996,4e-05,6.07376]
[1776389555960,39.99,74742.76,2.1,-0.04995,4e-05,6.07276]
[1776389560859,39.99,74720.85,2.1,-0.05093,4e-05,6.16517]
[1776389561998,39.99,74708.26,2.1,-0.05149,4e-05,6.21824]
[1776389566257,39.99,74704.83,2.1,-0.05164,4e-05,6.23258]
[1776389570108,39.99,74707.03,2.1,-0.05154,4e-05,6.22318]
[1776389575818,39.99,74712.03,2.1,-0.05132,4e-05,6.20208]
[1776389581089,39.99,74706.64,2.1,-0.05156,4e-05,6.2248]
[1776389586895,39.99,74708.39,2.1,-0.05148,4e-05,6.21733]
[1776389591929,39.99,74705.97,2.1,-0.05159,4e-05,6.2275]
[1776389597009,39.99,74706.98,2.1,-0.05154,4e-05,6.22313]
[1776389603013,39.99,74708.25,2.1,-0.05148,4e-05,6.21761]
[1776389608045,39.99,74711.71,2.1,-0.05133,4e-05,6.20298]
[1776389610770,39.99,74720.33,2.1,-0.05094,4e-05,6.16676]
[1776389611066,39.99,74721.89,2.1,-0.05085,4e-05,6.15686]
[1776389611671,39.99,74721.89,2.1,-0.05085,4e-05,6.15686]
[1776389612074,39.99,74723.2,2.1,-0.05079,4e-05,6.15144]
[1776389617107,39.99,74726.82,2.1,-0.05064,4e-05,6.13678]
[1776389622143,39.99,74727.01,2.1,-0.05063,4e-05,6.13654]
[1776389627177,39.99,74731.05,2.1,-0.05046,4e-05,6.12028]
[1776389632213,39.99,74733.24,2.1,-0.05037,4e-05,6.1118]
[1776389637248,40.0,74733.28,2.1,-0.05038,4e-05,6.11235]
[1776389642283,40.0,74742.42,2.1,-0.04998,4e-05,6.07505]
[1776389647318,40.0,74747.51,2.1,-0.04977,4e-05,6.05501]
[1776389648323,40.0,74747.51,2.1,-0.04977,4e-05,6.05501]
[1776389648366,40.0,74750.08,2.1,-0.04966,4e-05,6.04425]
[1776389654367,40.0,74758.56,2.1,-0.04931,4e-05,6.01051]
[1776389658989,40.0,74760.58,2.1,-0.04922,4e-05,6.00249]
[1776389665165,40.0,74780.31,2.1,-0.04836,4e-05,5.91946]
[1776389667184,40.0,74786.99,2.1,-0.04806,4e-05,5.8912]
[1776389673176,39.99,74784.45,2.1,-0.04812,4e-05,5.89545]
[1776389673278,39.99,74784.15,2.1,-0.04812,4e-05,5.89576]
[1776389678539,39.98,74784.59,2.1,-0.04808,4e-05,5.89175]
[1776389685588,39.97,74783.37,2.1,-0.0481,4e-05,5.89373]
[1776389690623,39.97,74782.9,2.1,-0.0481,4e-05,5.89348]
[1776389692618,39.97,74782.37,2.1,-0.04811,4e-05,5.89479]
[1776389692694,39.97,74781.73,2.1,-0.04814,4e-05,5.8974]
[1776389696995,39.96,74776.84,2.1,-0.04833,4e-05,5.91608]
[1776389697078,39.96,74767.77,2.1,-0.04871,4e-05,5.95236]
[1776389700137,39.96,74770.39,2.1,-0.04859,4e-05,5.94107]
[1776389700195,39.96,74770.7,2.1,-0.04857,4e-05,5.93879]
[1776389701052,39.96,74770.7,2.1,-0.04857,4e-05,5.93879]
[1776389701138,39.96,74770.38,2.1,-0.04858,4e-05,5.9396]
[1776389702336,39.96,74770.38,2.1,-0.04858,4e-05,5.9396]
[1776389702343,39.95,74770.52,2.1,-0.04857,4e-05,5.93852]
[1776389705763,39.95,74779.34,2.1,-0.04818,4e-05,5.90139]
[1776389705834,39.95,74786.29,2.1,-0.04788,4e-05,5.87257]
[1776389712010,39.94,74792.09,2.1,-0.04761,4e-05,5.84605]
[1776389717815,39.94,74791.43,2.1,-0.04762,4e-05,5.84682]
[1776389722850,39.93,74793.01,2.1,-0.04753,4e-05,5.83813]
[1776389727886,39.93,74795.64,2.1,-0.0474,4e-05,5.82565]
[1776389732921,39.92,74795.0,2.1,-0.04738,4e-05,5.82313]
[1776389737962,39.92,74795.65,2.1,-0.04734,4e-05,5.81873]
[1776389742992,39.91,74788.24,2.1,-0.04763,4e-05,5.84686]
[1776389748026,39.91,74786.86,2.1,-0.04767,4e-05,5.85045]
[1776389753061,39.91,74797.9,2.1,-0.04718,4e-05,5.8037]
[1776389758095,39.9,74794.0,2.1,-0.04733,4e-05,5.81779]
[1776389763130,39.9,74789.01,2.1,-0.04752,4e-05,5.83633]
[1776389764636,39.9,74787.69,2.1,-0.04757,4e-05,5.84134]
[1776389765147,39.89,74786.08,2.1,-0.04764,4e-05,5.84753]
[1776389770180,39.89,74780.92,2.1,-0.04783,4e-05,5.86658]
[1776389776231,39.88,74786.2,2.1,-0.04759,4e-05,5.84274]
[1776389781267,39.88,74787.72,2.1,-0.0475,4e-05,5.83467]
[1776389788318,39.87,74787.19,2.1,-0.0475,4e-05,5.83421]
[1776389792259,39.87,74788.19,2.1,-0.04742,4e-05,5.82569]
[1776389792360,39.87,74789.83,2.1,-0.04735,4e-05,5.81865]
[1776389800400,39.86,74795.18,2.1,-0.0471,4e-05,5.79467]
[1776389805434,39.86,74788.6,2.1,-0.04736,4e-05,5.81979]
[1776389809588,39.86,74783.8,2.1,-0.04755,4e-05,5.83803]
[1776389810470,39.86,74784.01,2.1,-0.04754,4e-05,5.83683]
[1776389815508,39.85,74782.09,2.1,-0.0476,4e-05,5.84286]
[1776389820035,39.85,74774.0,2.1,-0.04794,4e-05,5.87521]
[1776389820136,39.85,74770.17,2.1,-0.0481,4e-05,5.89108]
[1776389820859,39.85,74770.17,2.1,-0.0481,4e-05,5.89108]
[1776389821554,39.85,74770.23,2.1,-0.0481,4e-05,5.89092]
[1776389823563,39.85,74777.16,2.1,-0.0478,4e-05,5.86211]
[1776389824055,39.85,74777.16,2.1,-0.0478,4e-05,5.86211]
[1776389826374,39.85,74774.97,2.1,-0.04789,4e-05,5.87022]
[1776389826475,39.84,74773.36,2.1,-0.04795,4e-05,5.87592]
[1776389828720,39.84,74773.52,2.1,-0.04793,4e-05,5.87482]
[1776389828821,39.84,74772.85,2.1,-0.04796,4e-05,5.87711]
[1776389830077,39.84,74772.85,2.1,-0.04796,4e-05,5.87711]
[1776389830178,39.84,74768.58,2.1,-0.04813,4e-05,5.89369]
[1776389831966,39.84,74768.58,2.1,-0.04813,4e-05,5.89369]
[1776389832067,39.84,74766.82,2.1,-0.0482,4e-05,5.89994]
[1776389837667,39.83,74777.22,2.1,-0.04773,4e-05,5.85496]
[1776389839161,39.83,74777.22,2.1,-0.04773,4e-05,5.85496]
[1776389839262,39.83,74783.84,2.1,-0.04744,4e-05,5.82755]
[1776389844716,39.83,74788.78,2.1,-0.04722,4e-05,5.80617]
[1776389846088,39.83,74788.78,2.1,-0.04722,4e-05,5.80617]
[1776389846179,39.83,74785.12,2.1,-0.04737,4e-05,5.8204]
[1776389851765,39.82,74786.8,2.1,-0.04726,4e-05,5.80861]
[1776389854483,39.82,74786.89,2.1,-0.04725,4e-05,5.80761]
[1776389854523,39.82,74786.89,2.1,-0.04725,4e-05,5.80731]
[1776389859832,39.82,74795.82,2.1,-0.04686,4e-05,5.76973]
[1776389860745,39.82,74795.82,2.1,-0.04686,4e-05,5.76973]
[1776389862340,39.81,74795.6,2.1,-0.04686,4e-05,5.77038]
[1776389867889,39.81,74790.07,2.1,-0.04708,4e-05,5.79097]
[1776389871863,39.81,74791.09,2.1,-0.04703,4e-05,5.78655]
[1776389871964,39.81,74792.86,2.1,-0.04695,4e-05,5.77856]
[1776389877957,39.8,74793.58,2.1,-0.0469,4e-05,5.77402]
[1776389883206,39.8,74795.98,2.1,-0.04679,4e-05,5.76273]
[1776389886014,39.8,74808.24,2.1,-0.04627,4e-05,5.7128]
[1776389891135,39.8,74808.08,2.1,-0.04627,4e-05,5.71261]
[1776389891153,39.8,74807.54,2.1,-0.04629,4e-05,5.71462]
[1776389891935,39.8,74807.54,2.1,-0.04629,4e-05,5.71462]
[1776389892056,39.8,74807.54,2.1,-0.04629,4e-05,5.71445]
[1776389894030,39.8,74806.93,2.1,-0.04631,4e-05,5.71674]
[1776389894103,39.8,74806.93,2.1,-0.04631,4e-05,5.71674]
[1776389894185,39.79,74806.37,2.1,-0.04633,4e-05,5.71883]
[1776389894887,39.79,74806.37,2.1,-0.04633,4e-05,5.71883]
[1776389900118,39.79,74811.16,2.1,-0.04613,4e-05,5.69875]
[1776389905159,39.79,74808.93,2.1,-0.04621,4e-05,5.70711]
[1776389911198,39.79,74806.24,2.1,-0.04629,4e-05,5.71388]
[1776389916233,39.79,74804.24,2.1,-0.04637,4e-05,5.7214]
[1776389921269,39.79,74803.29,2.1,-0.04641,4e-05,5.72474]
[1776389925168,39.79,74802.25,2.1,-0.04645,4e-05,5.72865]
[1776389925179,39.79,74802.25,2.1,-0.04645,4e-05,5.72865]
[1776389930332,39.79,74807.39,2.1,-0.04623,4e-05,5.70764]
[1776389935608,39.78,74808.76,2.1,-0.04617,4e-05,5.70191]
[1776389935705,39.78,74809.03,2.1,-0.04616,4e-05,5.70082]
[1776389941411,39.78,74807.65,2.1,-0.04621,4e-05,5.70615]
[1776389941930,39.78,74807.65,2.1,-0.04621,4e-05,5.70615]
[1776389942562,39.78,74807.65,2.1,-0.04621,4e-05,5.70615]
[1776389942030,39.78,74807.48,2.1,-0.04622,4e-05,5.70683]
[1776389943396,39.78,74807.48,2.1,-0.04622,4e-05,5.70683]
[1776389944274,39.78,74808.46,2.1,-0.04618,4e-05,5.70278]
[1776389944431,39.78,74808.46,2.1,-0.04618,4e-05,5.70272]
[1776389949465,39.78,74809.96,2.1,-0.04612,4e-05,5.69644]
[1776389952024,39.78,74812.58,2.1,-0.04601,4e-05,5.68582]
[1776389952487,39.78,74813.01,2.1,-0.04599,4e-05,5.68405]
[1776389957526,39.78,74812.76,2.1,-0.046,4e-05,5.68479]
[1776389962560,39.78,74812.63,2.1,-0.046,4e-05,5.68506]
[1776389968604,39.78,74813.09,2.1,-0.04598,4e-05,5.68292]
[1776389973639,39.78,74813.32,2.1,-0.04594,4e-05,5.67846]
[1776389978357,39.78,74814.1,2.1,-0.04591,4e-05,5.67526]
[1776389978459,39.78,74813.07,2.1,-0.04595,4e-05,5.67927]
[1776389980577,39.78,74813.07,2.1,-0.04595,4e-05,5.67927]
[1776389980642,39.78,74811.0,2.1,-0.04603,4e-05,5.68748]
[1776389986729,39.78,74809.34,2.1,-0.0461,4e-05,5.6938]
[1776389992820,39.78,74809.45,2.1,-0.04609,4e-05,5.6933]
[1776389992875,39.78,74808.98,2.1,-0.04611,4e-05,5.6949]
[1776389998813,39.78,74808.92,2.1,-0.04611,4e-05,5.69477]
[1776390004048,39.78,74809.28,2.1,-0.04609,4e-05,5.69302]
[1776390009099,39.78,74808.99,2.1,-0.0461,4e-05,5.69394]
[1776390009200,39.77,74808.9,2.1,-0.0461,4e-05,5.69417]
[1776390015317,39.77,74811.38,2.1,-0.046,4e-05,5.68397]
[1776390017134,39.77,74814.07,2.1,-0.04589,4e-05,5.67307]
[1776390017225,39.77,74829.46,2.1,-0.04526,4e-05,5.61161]
[1776390022442,39.77,74839.17,2.1,-0.04487,4e-05,5.57335]
[1776390028024,39.78,74824.15,2.1,-0.04548,4e-05,5.63366]
[1776390034259,39.78,74822.61,2.1,-0.04552,4e-05,5.63652]
[1776390040104,39.78,74824.02,2.1,-0.04546,4e-05,5.63087]
[1776390045140,39.78,74826.37,2.1,-0.04537,4e-05,5.6215]
[1776390050177,39.78,74827.83,2.1,-0.04531,4e-05,5.6157]
[1776390055211,39.78,74818.64,2.1,-0.04568,4e-05,5.65227]
[1776390060245,39.78,74817.17,2.1,-0.04574,4e-05,5.65782]
[1776390065257,39.77,74805.28,2.1,-0.04623,4e-05,5.70524]
[1776390065338,39.77,74804.21,2.1,-0.04627,4e-05,5.70941]
[1776390068303,39.77,74790.75,2.1,-0.04682,4e-05,5.76319]
[1776390073339,39.77,74783.0,2.1,-0.04714,4e-05,5.79345]
[1776390078374,39.77,74786.53,2.1,-0.04697,4e-05,5.77789]
[1776390083410,39.76,74785.42,2.1,-0.04701,4e-05,5.78122]
[1776390087443,39.76,74771.57,2.1,-0.04758,4e-05,5.83634]
[1776390090464,39.76,74758.81,2.1,-0.04811,4e-05,5.88738]
[1776390093426,39.76,74757.24,2.1,-0.04814,4e-05,5.8896]
[1776390093527,39.75,74753.05,2.1,-0.04832,4e-05,5.90638]
[1776390093947,39.75,74753.05,2.1,-0.04832,4e-05,5.90638]
[1776390094711,39.75,74752.14,2.1,-0.04835,4e-05,5.90968]
[1776390095548,39.75,74752.14,2.1,-0.04835,4e-05,5.90968]
[1776390095565,39.75,74750.48,2.1,-0.04842,4e-05,5.91607]
[1776390098618,39.75,74732.58,2.1,-0.04918,4e-05,5.98871]
[1776390099833,39.75,74729.08,2.1,-0.04933,4e-05,6.00333]
[1776390100559,39.75,74729.08,2.1,-0.04933,4e-05,6.00331]
[1776390101637,39.75,74729.08,2.1,-0.04933,4e-05,6.00331]
[1776390101670,39.75,74717.29,2.1,-0.04985,4e-05,6.05278]
[1776390107601,39.75,74712.51,2.1,-0.05006,4e-05,6.0728]
[1776390112637,39.75,74712.9,2.1,-0.05004,4e-05,6.07058]
[1776390116665,39.75,74693.63,2.1,-0.05089,4e-05,6.15127]
[1776390117091,39.75,74693.63,2.1,-0.05089,4e-05,6.15127]
[1776390121704,39.75,74676.88,2.1,-0.05165,5e-05,6.22295]
[1776390126739,39.75,74674.42,2.1,-0.05176,5e-05,6.23327]
[1776390131221,39.75,74679.97,2.1,-0.05151,5e-05,6.20959]
[1776390136811,39.74,74684.62,2.1,-0.05127,5e-05,6.18721]
[1776390141847,39.74,74680.06,2.1,-0.05148,5e-05,6.20614]
[1776390146886,39.74,74679.43,2.1,-0.0515,5e-05,6.20875]
[1776390151921,39.74,74685.16,2.1,-0.05122,4e-05,6.18097]
[1776390156957,39.74,74688.44,2.1,-0.05107,4e-05,6.16715]
[1776390162999,39.74,74692.5,2.1,-0.05089,4e-05,6.15015]
[1776390168039,39.74,74696.5,2.1,-0.05071,4e-05,6.13339]
[1776390169639,39.74,74696.5,2.1,-0.05071,4e-05,6.13339]
[1776390169728,39.74,74704.87,2.1,-0.05034,4e-05,6.09826]
[1776390170421,39.74,74704.87,2.1,-0.05034,4e-05,6.09826]
[1776390170478,39.74,74706.9,2.1,-0.05025,4e-05,6.08927]
[1776390174943,39.74,74713.71,2.1,-0.04994,4e-05,6.05966]
[1776390175821,39.74,74713.71,2.1,-0.04994,4e-05,6.05966]
[1776390175396,39.74,74712.22,2.1,-0.05,4e-05,6.06553]
[1776390175913,39.74,74712.22,2.1,-0.05,4e-05,6.06553]
[1776390181137,39.74,74710.54,2.1,-0.05007,4e-05,6.07205]
[1776390183284,39.73,74711.81,2.1,-0.05,4e-05,6.06601]
[1776390183377,39.73,74708.29,2.1,-0.05014,4e-05,6.07936]
[1776390184199,39.73,74708.29,2.1,-0.05014,4e-05,6.07936]
[1776390184254,39.73,74709.16,2.1,-0.05011,4e-05,6.07571]
[1776390190202,39.72,74707.83,2.1,-0.05012,4e-05,6.07739]
[1776390195419,39.71,74719.37,2.1,-0.04957,4e-05,6.02508]
[1776390197363,39.71,74719.37,2.1,-0.04957,4e-05,6.02508]
[1776390197731,39.71,74724.23,2.1,-0.04935,4e-05,6.00366]
[1776390198108,39.71,74724.23,2.1,-0.04935,4e-05,6.00366]
[1776390198442,39.71,74724.23,2.1,-0.04935,4e-05,6.00366]
[1776390198500,39.71,74723.86,2.1,-0.04936,4e-05,6.00464]
[1776390200119,39.71,74723.86,2.1,-0.04936,4e-05,6.00464]
[1776390200273,39.71,74724.05,2.1,-0.04935,4e-05,6.0033]
[1776390201278,39.71,74724.05,2.1,-0.04935,4e-05,6.0033]
[1776390201306,39.7,74723.64,2.1,-0.04936,4e-05,6.00445]
[1776390202109,39.7,74723.64,2.1,-0.04936,4e-05,6.00445]
[1776390202287,39.7,74723.64,2.1,-0.04935,4e-05,6.00391]
[1776390207322,39.7,74722.26,2.1,-0.04939,4e-05,6.00699]
[1776390212357,39.69,74722.82,2.1,-0.04931,4e-05,5.99867]
[1776390217406,39.68,74727.37,2.1,-0.04908,4e-05,5.97683]
[1776390222426,39.68,74730.59,2.1,-0.04892,4e-05,5.96123]
[1776390227463,39.67,74728.85,2.1,-0.04897,4e-05,5.96626]
[1776390232499,39.67,74725.48,2.1,-0.04909,4e-05,5.97802]
[1776390237533,39.66,74726.03,2.1,-0.04905,4e-05,5.97347]
[1776390242569,39.66,74727.01,2.1,-0.04898,4e-05,5.96719]
[1776390244370,39.65,74728.3,2.1,-0.04892,4e-05,5.96141]
[1776390244581,39.65,74729.38,2.1,-0.04887,4e-05,5.95651]
[1776390245774,39.65,74729.38,2.1,-0.04887,4e-05,5.95651]
[1776390245815,39.65,74730.33,2.1,-0.04882,4e-05,5.95216]
[1776390248910,39.65,74730.98,2.1,-0.04879,4e-05,5.94865]
[1776390249617,39.65,74732.3,2.1,-0.04872,4e-05,5.94238]
[1776390253618,39.64,74733.09,2.1,-0.04868,4e-05,5.93786]
[1776390253711,39.64,74738.25,2.1,-0.04845,4e-05,5.9161]
[1776390259692,39.64,74742.34,2.1,-0.04825,4e-05,5.89686]
[1776390263652,39.64,74743.63,2.1,-0.04818,4e-05,5.89035]
[1776390263720,39.63,74744.21,2.1,-0.04815,4e-05,5.88756]
[1776390265563,39.63,74744.04,2.1,-0.04816,4e-05,5.88787]
[1776390265910,39.63,74738.37,2.1,-0.04839,4e-05,5.91086]
[1776390271776,39.63,74733.43,2.1,-0.04856,4e-05,5.92523]
[1776390276338,39.62,74731.17,2.1,-0.04863,4e-05,5.93276]
[1776390276811,39.62,74731.17,2.1,-0.04863,4e-05,5.93231]
[1776390281846,39.61,74731.91,2.1,-0.04857,4e-05,5.92701]
[1776390283454,39.61,74732.27,2.1,-0.04855,4e-05,5.92509]
[1776390283860,39.61,74730.81,2.1,-0.04861,4e-05,5.9307]
[1776390284205,39.61,74730.81,2.1,-0.04861,4e-05,5.9307]
[1776390284873,39.61,74730.5,2.1,-0.04862,4e-05,5.93156]
[1776390286854,39.61,74730.04,2.1,-0.04864,4e-05,5.93303]
[1776390286904,39.61,74731.28,2.1,-0.04858,4e-05,5.92746]
[1776390290419,39.61,74733.26,2.1,-0.04848,4e-05,5.91803]
[1776390290915,39.6,74733.25,2.1,-0.04848,4e-05,5.91767]
[1776390292358,39.6,74731.39,2.1,-0.04855,4e-05,5.92498]
[1776390294332,39.6,74733.66,2.1,-0.04845,4e-05,5.9148]
[1776390299972,39.6,74730.89,2.1,-0.04854,4e-05,5.92398]
[1776390306024,39.59,74727.92,2.1,-0.04865,4e-05,5.934]
[1776390311061,39.59,74730.17,2.1,-0.04853,4e-05,5.92279]
[1776390314658,39.58,74730.82,2.1,-0.0485,4e-05,5.91937]
[1776390314720,39.58,74745.35,2.1,-0.04787,4e-05,5.85877]
[1776390320124,39.58,74744.31,2.1,-0.0479,4e-05,5.86176]
[1776390325162,39.58,74736.65,2.1,-0.04821,4e-05,5.89184]
[1776390330193,39.57,74738.31,2.1,-0.04812,4e-05,5.88333]
[1776390335229,39.57,74741.27,2.1,-0.04795,4e-05,5.86618]
[1776390341271,39.56,74743.32,2.1,-0.04785,4e-05,5.85593]
[1776390346470,39.56,74742.92,2.1,-0.04785,4e-05,5.85611]
[1776390352349,39.56,74745.97,2.1,-0.0477,4e-05,5.84184]
[1776390357384,39.55,74748.16,2.1,-0.0476,4e-05,5.83152]
[1776390362419,39.55,74753.3,2.1,-0.04736,4e-05,5.80914]
[1776390367454,39.55,74755.69,2.1,-0.04725,4e-05,5.79808]
[1776390372488,39.54,74755.05,2.1,-0.04726,4e-05,5.79936]
[1776390374711,39.54,74755.05,2.1,-0.04726,4e-05,5.79909]
[1776390374770,39.54,74747.04,2.1,-0.04759,4e-05,5.83136]
[1776390380546,39.54,74739.48,2.1,-0.0479,4e-05,5.86077]
[1776390382789,39.53,74739.77,2.1,-0.04788,4e-05,5.85889]
[1776390382841,39.53,74742.21,2.1,-0.04777,4e-05,5.84852]
[1776390383897,39.53,74742.21,2.1,-0.04777,4e-05,5.84852]
[1776390383988,39.53,74745.61,2.1,-0.04762,4e-05,5.83422]
[1776390389987,39.53,74747.76,2.1,-0.04752,4e-05,5.82389]
[1776390390084,39.53,74748.3,2.1,-0.04749,4e-05,5.82137]
[1776390391348,39.53,74748.3,2.1,-0.04749,4e-05,5.82108]
[1776390391622,39.53,74748.14,2.1,-0.04747,4e-05,5.81808]
[1776390397060,39.52,74740.43,2.1,-0.04779,4e-05,5.84878]
[1776390397070,39.52,74738.33,2.1,-0.04787,4e-05,5.85674]
[1776390401452,39.52,74736.91,2.1,-0.04792,4e-05,5.86124]
[1776390401460,39.52,74736.91,2.1,-0.04792,4e-05,5.86124]
[1776390406892,39.51,74736.28,2.1,-0.04792,4e-05,5.86186]
[1776390412769,39.51,74734.11,2.1,-0.048,4e-05,5.86892]
[1776390418815,39.5,74731.03,2.1,-0.04811,4e-05,5.87972]
[1776390423855,39.5,74726.97,2.1,-0.04827,4e-05,5.89489]
[1776390428763,39.5,74727.08,2.1,-0.04825,4e-05,5.89313]
[1776390428892,39.5,74728.98,2.1,-0.04817,4e-05,5.88495]
[1776390434154,39.49,74730.21,2.1,-0.0481,4e-05,5.87869]
[1776390434934,39.49,74731.25,2.1,-0.04805,4e-05,5.87385]
[1776390439969,39.49,74731.36,2.1,-0.04803,4e-05,5.87207]
[1776390445004,39.49,74729.47,2.1,-0.0481,4e-05,5.87862]
[1776390447115,39.49,74728.5,2.1,-0.04814,4e-05,5.88238]
[1776390447121,39.48,74727.94,2.1,-0.04816,4e-05,5.88444]
[1776390453064,39.48,74727.21,2.1,-0.04815,4e-05,5.88259]
[1776390458099,39.48,74724.61,2.1,-0.04825,4e-05,5.8921]
[1776390461472,39.48,74719.74,2.1,-0.04845,4e-05,5.91154]
[1776390462134,39.48,74703.72,2.1,-0.04915,4e-05,5.97798]
[1776390467169,39.47,74702.28,2.1,-0.04919,4e-05,5.982]
[1776390467633,39.47,74702.28,2.1,-0.04919,4e-05,5.982]
[1776390473210,39.46,74702.95,2.1,-0.04914,4e-05,5.97678]
[1776390478246,39.46,74707.47,2.1,-0.04892,4e-05,5.95592]
[1776390483283,39.46,74717.54,2.1,-0.04846,4e-05,5.91222]
[1776390488317,39.45,74718.39,2.1,-0.04841,4e-05,5.90713]
[1776390490952,39.45,74716.69,2.1,-0.04848,4e-05,5.91387]
[1776390491053,39.45,74715.03,2.1,-0.04855,4e-05,5.92011]
[1776390491563,39.45,74715.03,2.1,-0.04855,4e-05,5.92011]
[1776390491664,39.45,74708.98,2.1,-0.04881,4e-05,5.94529]
[1776390492291,39.45,74708.98,2.1,-0.04881,4e-05,5.94529]
[1776390492344,39.45,74708.98,2.1,-0.04881,4e-05,5.94495]
[1776390497348,39.45,74702.8,2.1,-0.04908,4e-05,5.97078]
[1776390503421,39.45,74701.15,2.1,-0.04915,4e-05,5.97806]
[1776390506012,39.45,74701.07,2.1,-0.04915,4e-05,5.97797]
[1776390506048,39.45,74700.74,2.1,-0.04916,4e-05,5.97851]
[1776390508011,39.45,74700.74,2.1,-0.04916,4e-05,5.97851]
[1776390508042,39.44,74700.86,2.1,-0.04914,4e-05,5.97717]
[1776390508797,39.44,74700.86,2.1,-0.04914,4e-05,5.97717]
[1776390508895,39.44,74699.57,2.1,-0.0492,4e-05,5.98215]
[1776390509443,39.44,74699.57,2.1,-0.0492,4e-05,5.98215]
[1776390509539,39.44,74692.37,2.1,-0.04951,4e-05,6.01234]
[1776390515506,39.44,74693.63,2.1,-0.04944,4e-05,6.00419]
[1776390520541,39.44,74690.88,2.1,-0.04954,4e-05,6.01385]
[1776390524681,39.44,74689.34,2.1,-0.0496,4e-05,6.01985]
[1776390530316,39.44,74678.57,2.1,-0.05009,4e-05,6.06579]
[1776390530687,39.44,74678.57,2.1,-0.05009,4e-05,6.06579]
[1776390536657,39.44,74680.06,2.1,-0.05002,4e-05,6.05961]
[1776390541692,39.44,74681.75,2.1,-0.04994,4e-05,6.05203]
[1776390546885,39.44,74683.03,2.1,-0.04988,4e-05,6.04629]
[1776390547454,39.44,74672.11,2.1,-0.05037,4e-05,6.09226]
[1776390547888,39.44,74654.67,2.1,-0.05115,5e-05,6.16661]
[1776390553778,39.44,74648.93,2.1,-0.05142,5e-05,6.19152]
[1776390558900,39.44,74645.17,2.1,-0.05159,5e-05,6.20784]
[1776390565862,39.44,74641.14,2.1,-0.05178,5e-05,6.22532]
[1776390570897,39.44,74647.02,2.1,-0.05151,5e-05,6.2003]
[1776390573169,39.44,74646.69,2.1,-0.0515,5e-05,6.19834]
[1776390573207,39.44,74634.3,2.1,-0.05207,5e-05,6.2516]
[1776390578953,39.44,74623.28,2.1,-0.05258,5e-05,6.2988]
[1776390583668,39.44,74628.93,2.1,-0.05231,5e-05,6.27422]
[1776390589024,39.44,74641.15,2.1,-0.05175,5e-05,6.22169]
[1776390594163,39.44,74641.46,2.1,-0.05174,5e-05,6.22054]
[1776390594214,39.44,74628.4,2.1,-0.05234,5e-05,6.27678]
[1776390595769,39.44,74628.4,2.1,-0.05234,5e-05,6.2768]
[1776390595886,39.44,74628.4,2.1,-0.05234,5e-05,6.2768]
[1776390596312,39.44,74616.08,2.1,-0.05291,5e-05,6.33006]
[1776390600077,39.44,74609.72,2.1,-0.05321,5e-05,6.35729]
[1776390604461,39.44,74606.39,2.1,-0.05335,5e-05,6.37077]
[1776390605204,39.44,74607.0,2.1,-0.05332,5e-05,6.36812]
[1776390606208,39.44,74620.25,2.1,-0.0527,5e-05,6.31057]
[1776390608230,39.43,74633.79,2.1,-0.05205,5e-05,6.2497]
[1776390612249,39.43,74639.65,2.1,-0.05178,5e-05,6.22447]
[1776390617362,39.43,74645.24,2.1,-0.05153,5e-05,6.20049]
[1776390623342,39.43,74657.36,2.1,-0.05098,5e-05,6.14901]
[1776390628367,39.43,74658.17,2.1,-0.05095,5e-05,6.14586]
[1776390633404,39.43,74666.52,2.1,-0.05055,4e-05,6.10731]
[1776390636581,39.43,74647.17,2.1,-0.05143,5e-05,6.19002]
[1776390642467,39.43,74640.51,2.1,-0.05173,5e-05,6.21825]
[1776390646223,39.43,74634.47,2.1,-0.052,5e-05,6.24399]
[1776390651531,39.43,74632.98,2.1,-0.05206,5e-05,6.24928]
[1776390653626,39.43,74632.7,2.1,-0.05207,5e-05,6.25019]
[1776390653840,39.43,74627.89,2.1,-0.05229,5e-05,6.27078]
[1776390656031,39.43,74615.49,2.1,-0.05286,5e-05,6.32403]
[1776390661602,39.42,74615.9,2.1,-0.05282,5e-05,6.3207]
[1776390666637,39.42,74613.75,2.1,-0.05291,5e-05,6.32883]
[1776390671672,39.42,74612.67,2.1,-0.05295,5e-05,6.3323]
[1776390676707,39.42,74612.16,2.1,-0.05296,5e-05,6.3334]
[1776390681743,39.41,74611.53,2.1,-0.05298,5e-05,6.33513]
[1776390686777,39.41,74606.46,2.1,-0.05321,5e-05,6.35611]
[1776390691812,39.41,74611.38,2.1,-0.05294,5e-05,6.33021]
[1776390696851,39.41,74609.91,2.1,-0.053,5e-05,6.33572]
[1776390701885,39.4,74605.01,2.1,-0.05322,5e-05,6.35613]
[1776390706920,39.4,74611.2,2.1,-0.05292,5e-05,6.32838]
[1776390711956,39.4,74614.1,2.1,-0.05278,5e-05,6.31511]
[1776390716991,39.4,74617.98,2.1,-0.05259,5e-05,6.29783]
[1776390722028,39.4,74614.28,2.1,-0.05276,5e-05,6.31343]
[1776390728070,39.4,74606.77,2.1,-0.0531,5e-05,6.34511]
[1776390733104,39.39,74605.37,2.1,-0.05316,5e-05,6.35038]
[1776390738140,39.39,74605.43,2.1,-0.05315,5e-05,6.34934]
[1776390743175,39.39,74606.18,2.1,-0.0531,5e-05,6.34543]
[1776390748210,39.39,74602.31,2.1,-0.05328,5e-05,6.3616]
[1776390754257,39.39,74598.64,2.1,-0.05341,5e-05,6.37327]
[1776390759429,39.38,74596.69,2.1,-0.0535,5e-05,6.38103]
[1776390765328,39.38,74594.64,2.1,-0.05359,5e-05,6.38905]
[1776390770364,39.38,74594.64,2.1,-0.05358,5e-05,6.38826]
[1776390775399,39.38,74595.34,2.1,-0.05354,5e-05,6.38446]
[1776390780434,39.38,74600.14,2.1,-0.0533,5e-05,6.36287]
[1776390785469,39.38,74593.98,2.1,-0.05359,5e-05,6.38909]
[1776390790505,39.37,74593.91,2.1,-0.05358,5e-05,6.38855]
[1776390795540,39.37,74593.77,2.1,-0.05358,5e-05,6.38833]
[1776390800580,39.37,74594.05,2.1,-0.05356,5e-05,6.38629]
[1776390806400,39.37,74595.72,2.1,-0.05347,5e-05,6.37835]
[1776390806402,39.37,74596.16,2.1,-0.05345,5e-05,6.37613]
[1776390811279,39.37,74605.91,2.1,-0.05299,5e-05,6.33329]
[1776390813218,39.37,74607.99,2.1,-0.05286,5e-05,6.32069]
[1776390813767,39.37,74608.92,2.1,-0.05282,5e-05,6.31645]
[1776390813771,39.37,74608.25,2.1,-0.05285,5e-05,6.31936]
[1776390816095,39.37,74608.25,2.1,-0.05285,5e-05,6.31936]
[1776390816126,39.37,74608.7,2.1,-0.05283,5e-05,6.31729]
[1776390816801,39.37,74608.7,2.1,-0.05283,5e-05,6.31729]
[1776390817432,39.37,74608.7,2.1,-0.05283,5e-05,6.31729]
[1776390817857,39.37,74608.74,2.1,-0.05282,5e-05,6.31706]
[1776390820383,39.36,74608.36,2.1,-0.05284,5e-05,6.3186]
[1776390822199,39.36,74610.76,2.1,-0.05273,5e-05,6.30804]
[1776390822238,39.36,74610.6,2.1,-0.05273,5e-05,6.30873]
[1776390824743,39.36,74598.45,2.1,-0.0533,5e-05,6.36139]
[1776390829927,39.36,74600.91,2.1,-0.05318,5e-05,6.35]
[1776390835820,39.36,74599.65,2.1,-0.05323,5e-05,6.3548]
[1776390840854,39.36,74599.78,2.1,-0.05322,5e-05,6.35352]
[1776390845891,39.36,74599.23,2.1,-0.05324,5e-05,6.35533]
[1776390850925,39.36,74596.32,2.1,-0.05337,5e-05,6.36744]
[1776390856452,39.35,74595.99,2.1,-0.05337,5e-05,6.36827]
[1776390858426,39.35,74587.4,2.1,-0.05378,5e-05,6.40544]
[1776390862610,39.35,74578.14,2.1,-0.05421,5e-05,6.44546]
[1776390864713,39.35,74582.89,2.1,-0.05398,5e-05,6.42418]
[1776390866662,39.35,74583.43,2.1,-0.05395,5e-05,6.42156]
[1776390872073,39.35,74589.93,2.1,-0.05361,5e-05,6.38912]
[1776390877108,39.35,74587.87,2.1,-0.0537,5e-05,6.3976]
[1776390882142,39.35,74588.11,2.1,-0.05369,5e-05,6.39611]
[1776390887627,39.35,74587.92,2.1,-0.05369,5e-05,6.39653]
[1776390888185,39.35,74599.26,2.1,-0.05315,5e-05,6.34676]
[1776390889172,39.35,74599.26,2.1,-0.05315,5e-05,6.34676]
[1776390891044,39.35,74601.63,2.1,-0.05304,5e-05,6.33641]
[1776390896094,39.35,74597.95,2.1,-0.05322,5e-05,6.35241]
[1776390896242,39.35,74596.15,2.1,-0.0533,5e-05,6.36026]
[1776390900930,39.34,74596.23,2.1,-0.05329,5e-05,6.35968]
[1776390901276,39.34,74596.23,2.1,-0.05329,5e-05,6.35964]
[1776390903293,39.34,74619.42,2.1,-0.05221,5e-05,6.259]
[1776390906370,39.35,74632.85,2.1,-0.0516,5e-05,6.2016]
[1776390909418,39.35,74632.71,2.1,-0.05161,5e-05,6.20259]
[1776390911373,39.35,74632.33,2.1,-0.05163,5e-05,6.20452]
[1776390912138,39.35,74641.48,2.1,-0.05121,5e-05,6.16545]
[1776390912355,39.35,74641.48,2.1,-0.05122,5e-05,6.16569]
[1776390913460,39.35,74641.48,2.1,-0.05122,5e-05,6.16569]
[1776390913538,39.35,74643.73,2.1,-0.05112,5e-05,6.1563]
[1776390914460,39.35,74643.73,2.1,-0.05112,5e-05,6.1563]
[1776390914468,39.35,74643.73,2.1,-0.05112,5e-05,6.1563]
[1776390914479,39.35,74643.98,2.1,-0.05111,5e-05,6.15547]
[1776390920559,39.35,74642.54,2.1,-0.05119,5e-05,6.16284]
[1776390926453,39.36,74647.73,2.1,-0.05096,5e-05,6.14172]
[1776390932499,39.36,74648.51,2.1,-0.05091,5e-05,6.13597]
[1776390934522,39.36,74662.43,2.1,-0.05029,4e-05,6.07716]
[1776390936866,39.36,74672.58,2.1,-0.04983,4e-05,6.03436]
[1776390937542,39.36,74697.46,2.1,-0.04874,4e-05,5.92993]
[1776390938286,39.36,74697.46,2.1,-0.04874,4e-05,5.92993]
[1776390938550,39.36,74705.31,2.1,-0.04839,4e-05,5.89729]
[1776390938757,39.36,74705.31,2.1,-0.04839,4e-05,5.89729]
[1776390939291,39.36,74705.31,2.1,-0.04839,4e-05,5.89729]
[1776390939298,39.36,74705.31,2.1,-0.04839,4e-05,5.89729]
[1776390939556,39.36,74704.78,2.1,-0.04842,4e-05,5.90005]
[1776390940201,39.36,74704.78,2.1,-0.04842,4e-05,5.90005]
[1776390940564,39.36,74702.1,2.1,-0.04855,4e-05,5.91175]
[1776390941078,39.36,74702.1,2.1,-0.04855,4e-05,5.91175]
[1776390941638,39.36,74702.47,2.1,-0.04854,4e-05,5.91097]
[1776390942594,39.36,74724.09,2.1,-0.0476,4e-05,5.82101]
[1776390944595,39.36,74742.52,2.1,-0.04681,4e-05,5.74485]
[1776390946249,39.36,74741.11,2.1,-0.04687,4e-05,5.75062]
[1776390946613,39.36,74761.2,2.1,-0.04602,4e-05,5.66857]
[1776390951645,39.36,74761.53,2.1,-0.046,4e-05,5.66696]
[1776390956125,39.36,74757.0,2.1,-0.04619,4e-05,5.68512]
[1776390956478,39.36,74757.0,2.1,-0.04619,4e-05,5.68512]
[1776390961722,39.36,74748.82,2.1,-0.04653,4e-05,5.7179]
[1776390966751,39.36,74739.61,2.1,-0.04691,4e-05,5.75484]
[1776390971785,39.36,74747.68,2.1,-0.04657,4e-05,5.72132]
[1776390976820,39.36,74750.97,2.1,-0.04642,4e-05,5.70751]
[1776390981858,39.35,74750.28,2.1,-0.04645,4e-05,5.70992]
[1776390986896,39.35,74750.74,2.1,-0.04642,4e-05,5.70755]
[1776390992235,39.35,74749.67,2.1,-0.04644,4e-05,5.70833]
[1776390992361,39.35,74771.1,2.1,-0.04555,4e-05,5.62139]
[1776390994056,39.35,74795.33,2.1,-0.04455,4e-05,5.52423]
[1776390995714,39.35,74795.33,2.1,-0.04455,4e-05,5.52423]
[1776390996471,39.35,74795.33,2.1,-0.04455,4e-05,5.5244]
[1776390997368,39.35,74804.73,2.1,-0.04418,4e-05,5.48724]
[1776390997389,39.35,74810.23,2.1,-0.04396,4e-05,5.46569]
[1776390999376,39.35,74810.23,2.1,-0.04396,4e-05,5.46601]
[1776391000254,39.36,74815.19,2.1,-0.04376,4e-05,5.44674]
[1776391000356,39.36,74815.18,2.1,-0.04377,4e-05,5.44716]
[1776391006043,39.36,74813.08,2.1,-0.04388,4e-05,5.45782]
[1776391011219,39.37,74809.45,2.1,-0.04404,4e-05,5.474]
[1776391017120,39.37,74799.74,2.1,-0.04445,4e-05,5.51458]
[1776391022156,39.38,74798.71,2.1,-0.04451,4e-05,5.52014]
[1776391027192,39.38,74807.95,2.1,-0.04415,4e-05,5.48482]
[1776391028336,39.38,74807.95,2.1,-0.04415,4e-05,5.48482]
[1776391028418,39.38,74815.43,2.1,-0.04385,4e-05,5.45554]
[1776391029135,39.38,74815.43,2.1,-0.04385,4e-05,5.45554]
[1776391029232,39.38,74817.26,2.1,-0.04378,4e-05,5.44868]
[1776391029997,39.38,74817.26,2.1,-0.04378,4e-05,5.44868]
[1776391030212,39.38,74817.26,2.1,-0.04379,4e-05,5.44906]
[1776391031326,39.38,74817.26,2.1,-0.04379,4e-05,5.44906]
[1776391031349,39.38,74818.41,2.1,-0.04374,4e-05,5.44492]
[1776391032512,39.38,74818.41,2.1,-0.04374,4e-05,5.44492]
[1776391032761,39.38,74818.97,2.1,-0.04373,4e-05,5.44311]
[1776391033174,39.38,74818.97,2.1,-0.04373,4e-05,5.44311]
[1776391033633,39.39,74832.22,2.1,-0.0432,4e-05,5.39139]
[1776391037266,39.39,74846.99,2.1,-0.04264,4e-05,5.3356]
[1776391038857,39.39,74852.13,2.1,-0.04244,4e-05,5.31617]
[1776391044316,39.4,74844.25,2.1,-0.04278,4e-05,5.35016]
[1776391048121,39.4,74841.12,2.1,-0.04292,4e-05,5.36385]
[1776391048345,39.4,74840.91,2.1,-0.04294,4e-05,5.36515]
[1776391051515,39.41,74826.83,2.1,-0.04348,4e-05,5.41844]
[1776391058415,39.41,74823.29,2.1,-0.04365,4e-05,5.43491]
[1776391063450,39.42,74823.56,2.1,-0.04365,4e-05,5.43552]
[1776391068486,39.42,74829.09,2.1,-0.04345,4e-05,5.41541]
[1776391072200,39.43,74832.12,2.1,-0.04334,4e-05,5.40454]
[1776391072514,39.43,74832.12,2.1,-0.04334,4e-05,5.40488]
[1776391074204,39.43,74832.39,2.1,-0.04334,4e-05,5.40417]
[1776391074528,39.43,74832.68,2.1,-0.04333,4e-05,5.40338]
[1776391080574,39.43,74832.56,2.1,-0.04335,4e-05,5.4059]
[1776391082547,39.44,74833.26,2.1,-0.04333,4e-05,5.40383]
[1776391082648,39.44,74832.71,2.1,-0.04335,4e-05,5.40599]
[1776391083349,39.44,74832.71,2.1,-0.04335,4e-05,5.40599]
[1776391083854,39.44,74832.71,2.1,-0.04335,4e-05,5.40599]
[1776391083593,39.44,74832.71,2.1,-0.04336,4e-05,5.40633]
[1776391084598,39.44,74832.48,2.1,-0.04337,4e-05,5.40757]
[1776391090640,39.44,74833.48,2.1,-0.04335,4e-05,5.40564]
[1776391095674,39.45,74834.78,2.1,-0.04332,4e-05,5.40223]
[1776391100710,39.45,74836.39,2.1,-0.04327,4e-05,5.39761]
[1776391105745,39.46,74838.28,2.1,-0.04321,4e-05,5.39235]
[1776391110779,39.46,74839.53,2.1,-0.04318,4e-05,5.3893]
[1776391111358,39.46,74839.53,2.1,-0.04318,4e-05,5.3893]
[1776391111787,39.46,74839.9,2.1,-0.04315,4e-05,5.38499]
[1776391113621,39.46,74840.27,2.1,-0.04314,4e-05,5.38392]
[1776391113801,39.46,74840.46,2.1,-0.04313,4e-05,5.38318]
[1776391115757,39.46,74844.99,2.1,-0.04296,4e-05,5.36627]
[1776391115857,39.47,74848.15,2.1,-0.04284,4e-05,5.35437]
[1776391121857,39.47,74848.34,2.1,-0.04286,4e-05,5.35611]
[1776391123067,39.47,74848.35,2.1,-0.04286,4e-05,5.35607]
[1776391123168,39.47,74848.35,2.1,-0.04286,4e-05,5.35648]
[1776391128296,39.47,74848.47,2.1,-0.04286,4e-05,5.35682]
[1776391128906,39.48,74848.47,2.1,-0.04288,4e-05,5.35842]
[1776391131651,39.48,74831.91,2.1,-0.04354,4e-05,5.42393]
[1776391136962,39.49,74829.19,2.1,-0.04367,4e-05,5.43631]
[1776391142147,39.49,74811.27,2.1,-0.0444,4e-05,5.50842]
[1776391148040,39.49,74809.27,2.1,-0.04449,4e-05,5.51744]
[1776391152215,39.49,74797.04,2.1,-0.045,4e-05,5.56685]
[1776391158109,39.49,74788.93,2.1,-0.04533,4e-05,5.59987]
[1776391163145,39.49,74781.96,2.1,-0.04562,4e-05,5.62811]
[1776391168223,39.5,74781.72,2.1,-0.04563,4e-05,5.62911]
[1776391177285,39.5,74781.4,2.1,-0.04562,4e-05,5.62714]
[1776391182441,39.5,74781.95,2.1,-0.0456,4e-05,5.62496]
[1776391188368,39.5,74780.6,2.1,-0.04566,4e-05,5.63051]
[1776391193403,39.5,74778.74,2.1,-0.04573,4e-05,5.63803]
[1776391198437,39.5,74777.24,2.1,-0.0458,4e-05,5.64399]
[1776391202073,39.5,74777.57,2.1,-0.04578,4e-05,5.64256]
[1776391202970,39.5,74777.57,2.1,-0.04578,4e-05,5.64256]
[1776391202587,39.5,74756.76,2.1,-0.04665,4e-05,5.7268]
[1776391203968,39.5,74756.21,2.1,-0.04668,4e-05,5.7293]
[1776391204551,39.5,74756.21,2.1,-0.04668,4e-05,5.7293]
[1776391204652,39.5,74757.13,2.1,-0.04664,4e-05,5.72555]
[1776391205262,39.5,74757.13,2.1,-0.04664,4e-05,5.72555]
[1776391205489,39.5,74757.13,2.1,-0.04664,4e-05,5.72538]
[1776391210546,39.49,74753.6,2.1,-0.04678,4e-05,5.73908]
[1776391216568,39.49,74745.79,2.1,-0.0471,4e-05,5.76975]
[1776391217927,39.49,74745.79,2.1,-0.0471,4e-05,5.76975]
[1776391217928,39.49,74759.27,2.1,-0.04652,4e-05,5.71459]
[1776391220191,39.49,74752.86,2.1,-0.04679,4e-05,5.74045]
[1776391220205,39.49,74752.86,2.1,-0.04679,4e-05,5.74045]
[1776391220768,39.49,74752.86,2.1,-0.04679,4e-05,5.74045]
[1776391220804,39.49,74751.89,2.1,-0.04683,4e-05,5.74426]
[1776391226639,39.49,74754.83,2.1,-0.0467,4e-05,5.7313]
[1776391231670,39.48,74753.21,2.1,-0.04673,4e-05,5.73382]
[1776391236705,39.48,74753.03,2.1,-0.04673,4e-05,5.73381]
[1776391241740,39.48,74752.89,2.1,-0.04673,4e-05,5.73371]
[1776391246787,39.48,74744.47,2.1,-0.04708,4e-05,5.76743]
[1776391252950,39.48,74747.42,2.1,-0.04694,4e-05,5.75411]
[1776391258859,39.47,74749.51,2.1,-0.04685,4e-05,5.74468]
[1776391263898,39.47,74751.9,2.1,-0.04674,4e-05,5.73404]
[1776391268934,39.47,74754.52,2.1,-0.04662,4e-05,5.7225]
[1776391273967,39.47,74759.24,2.1,-0.04641,4e-05,5.70239]
[1776391280013,39.47,74761.73,2.1,-0.0463,4e-05,5.69143]
[1776391285045,39.46,74762.25,2.1,-0.04627,4e-05,5.68862]
[1776391290079,39.46,74767.6,2.1,-0.04604,4e-05,5.66629]
[1776391295115,39.46,74762.45,2.1,-0.04622,4e-05,5.68328]
[1776391300440,39.46,74753.11,2.1,-0.04661,4e-05,5.72076]
[1776391300532,39.46,74753.11,2.1,-0.04661,4e-05,5.72076]
[1776391300632,39.46,74751.81,2.1,-0.04666,4e-05,5.72596]
[1776391301366,39.46,74751.81,2.1,-0.04666,4e-05,5.72596]
[1776391301439,39.46,74751.75,2.1,-0.04666,4e-05,5.72603]
[1776391308214,39.46,74751.28,2.1,-0.04667,4e-05,5.72679]
[1776391313376,39.45,74743.34,2.1,-0.047,4e-05,5.75832]
[1776391315918,39.45,74743.34,2.1,-0.047,4e-05,5.75812]
[1776391315923,39.45,74743.34,2.1,-0.047,4e-05,5.75812]
[1776391317869,39.45,74742.02,2.1,-0.04705,4e-05,5.76312]
[1776391318397,39.45,74740.78,2.1,-0.0471,4e-05,5.76799]
[1776391324323,39.45,74756.55,2.1,-0.04642,4e-05,5.70264]
[1776391329358,39.45,74761.44,2.1,-0.04621,4e-05,5.6824]
[1776391334718,39.45,74763.59,2.1,-0.04612,4e-05,5.67348]
[1776391336432,39.45,74777.08,2.1,-0.04556,4e-05,5.6189]
[1776391336928,39.45,74777.08,2.1,-0.04556,4e-05,5.6189]
[1776391340889,39.45,74764.69,2.1,-0.04607,4e-05,5.66889]
[1776391347485,39.45,74764.07,2.1,-0.0461,4e-05,5.67115]
[1776391352519,39.45,74764.93,2.1,-0.04604,4e-05,5.66416]
[1776391357555,39.45,74775.66,2.1,-0.04559,4e-05,5.62089]
[1776391362590,39.45,74778.42,2.1,-0.04548,4e-05,5.61009]
[1776391367624,39.45,74779.56,2.1,-0.04544,4e-05,5.60581]
[1776391373097,39.45,74776.34,2.1,-0.04557,4e-05,5.61891]
[1776391379708,39.45,74770.2,2.1,-0.04582,4e-05,5.64369]
[1776391384743,39.45,74780.07,2.1,-0.04542,4e-05,5.60397]
[1776391389781,39.45,74790.05,2.1,-0.04501,4e-05,5.56439]
[1776391394816,39.45,74788.44,2.1,-0.04508,4e-05,5.57145]
[1776391399850,39.45,74786.73,2.1,-0.04516,4e-05,5.57884]
[1776391404885,39.45,74780.76,2.1,-0.04541,4e-05,5.6033]
[1776391409929,39.45,74776.21,2.1,-0.0456,4e-05,5.62185]
[1776391414965,39.45,74777.33,2.1,-0.04553,4e-05,5.61415]
[1776391419999,39.45,74777.84,2.1,-0.04551,4e-05,5.61214]
[1776391424161,39.46,74791.46,2.1,-0.04495,4e-05,5.55769]
[1776391430069,39.46,74789.17,2.1,-0.04505,4e-05,5.56733]
[1776391435110,39.46,74793.97,2.1,-0.04486,4e-05,5.54894]
[1776391440146,39.46,74794.42,2.1,-0.04485,4e-05,5.54791]
[1776391445180,39.46,74793.29,2.1,-0.0449,4e-05,5.55316]
[1776391450216,39.46,74794.4,2.1,-0.04487,4e-05,5.54954]
[1776391455250,39.47,74798.06,2.1,-0.04473,4e-05,5.53582]
[1776391460286,39.47,74798.3,2.1,-0.04473,4e-05,5.53585]
[1776391465322,39.47,74796.27,2.1,-0.04482,4e-05,5.54493]
[1776391473377,39.48,74796.84,2.1,-0.04479,4e-05,5.54089]
[1776391478412,39.48,74801.54,2.1,-0.04461,4e-05,5.52325]
[1776391483456,39.48,74806.73,2.1,-0.04441,4e-05,5.50363]
[1776391490496,39.49,74807.05,2.1,-0.04442,4e-05,5.50466]
[1776391496538,39.49,74806.44,2.1,-0.04446,4e-05,5.50887]
[1776391501573,39.49,74804.39,2.1,-0.04456,4e-05,5.51851]
[1776391503634,39.5,74812.21,2.1,-0.04424,4e-05,5.48778]
[1776391503720,39.5,74814.57,2.1,-0.04415,4e-05,5.47879]
[1776391509629,39.5,74814.88,2.1,-0.04416,4e-05,5.47969]
[1776391514800,39.51,74818.09,2.1,-0.04405,4e-05,5.46872]
[1776391520707,39.51,74820.76,2.1,-0.04396,4e-05,5.46025]
[1776391525743,39.52,74822.22,2.1,-0.04392,4e-05,5.45621]
[1776391530779,39.52,74823.42,2.1,-0.04389,4e-05,5.45315]
[1776391532712,39.52,74819.22,2.1,-0.04404,4e-05,5.46679]
[1776391532794,39.52,74814.69,2.1,-0.04422,4e-05,5.48499]
[1776391537827,39.52,74798.63,2.1,-0.04489,4e-05,5.55007]
[1776391542863,39.53,74791.49,2.1,-0.04519,4e-05,5.5794]
[1776391547897,39.53,74780.58,2.1,-0.04564,4e-05,5.62367]
[1776391552932,39.53,74779.19,2.1,-0.0457,4e-05,5.62946]
[1776391558195,39.53,74778.49,2.1,-0.04573,4e-05,5.63234]
[1776391564010,39.53,74783.67,2.1,-0.04552,4e-05,5.61186]
[1776391569046,39.53,74782.34,2.1,-0.04558,4e-05,5.61753]
[1776391574084,39.53,74779.32,2.1,-0.04571,4e-05,5.62996]
[1776391579097,39.53,74782.8,2.1,-0.04556,4e-05,5.61614]
[1776391584155,39.53,74784.04,2.1,-0.04551,4e-05,5.61143]
[1776391589189,39.53,74787.1,2.1,-0.04539,4e-05,5.59928]
[1776391594224,39.53,74790.35,2.1,-0.04523,4e-05,5.58311]
[1776391599258,39.53,74791.62,2.1,-0.04518,4e-05,5.5782]
[1776391604294,39.53,74791.57,2.1,-0.04519,4e-05,5.57857]
[1776391609329,39.53,74789.5,2.1,-0.04527,4e-05,5.587]
[1776391614363,39.53,74792.59,2.1,-0.04515,4e-05,5.57475]
[1776391620408,39.53,74790.89,2.1,-0.04522,4e-05,5.58185]
[1776391625577,39.54,74787.22,2.1,-0.04537,4e-05,5.59681]
[1776391631491,39.54,74771.89,2.1,-0.04601,4e-05,5.65874]
[1776391637533,39.54,74767.97,2.1,-0.04617,4e-05,5.6742]
[1776391641981,39.53,74755.21,2.1,-0.0467,4e-05,5.72557]
[1776391645847,39.53,74755.7,2.1,-0.04668,4e-05,5.72329]
[1776391648918,39.53,74748.4,2.1,-0.04698,4e-05,5.75246]
[1776391650374,39.53,74748.96,2.1,-0.04696,4e-05,5.75]
[1776391655793,39.53,74752.47,2.1,-0.04677,4e-05,5.73133]
[1776391661140,39.53,74759.49,2.1,-0.04647,4e-05,5.7024]
[1776391666251,39.53,74751.41,2.1,-0.04681,4e-05,5.73478]
[1776391671438,39.53,74753.35,2.1,-0.04672,4e-05,5.72622]
[1776391676883,39.52,74745.51,2.1,-0.04704,4e-05,5.7574]
[1776391682848,39.52,74742.43,2.1,-0.04716,4e-05,5.76899]
[1776391684314,39.52,74742.43,2.1,-0.04716,4e-05,5.76899]
[1776391684333,39.52,74724.67,2.1,-0.04792,4e-05,5.84179]
[1776391689068,39.52,74721.15,2.1,-0.04807,4e-05,5.85564]
[1776391689169,39.52,74721.57,2.1,-0.04804,4e-05,5.85336]
[1776391691153,39.52,74721.57,2.1,-0.04804,4e-05,5.85336]
[1776391692741,39.52,74722.2,2.1,-0.04801,4e-05,5.84994]
[1776391695207,39.51,74721.8,2.1,-0.04802,4e-05,5.85105]
[1776391695308,39.51,74722.13,2.1,-0.048,4e-05,5.84941]
[1776391701333,39.51,74723.53,2.1,-0.04793,4e-05,5.84217]
[1776391701401,39.51,74724.51,2.1,-0.04788,4e-05,5.83753]
[1776391703124,39.51,74724.51,2.1,-0.04788,4e-05,5.83753]
[1776391703128,39.51,74723.34,2.1,-0.04792,4e-05,5.84205]
[1776391709032,39.51,74717.24,2.1,-0.0482,4e-05,5.86794]
[1776391714067,39.51,74720.31,2.1,-0.04803,4e-05,5.85122]
[1776391719101,39.51,74709.78,2.1,-0.04848,4e-05,5.89453]
[1776391724138,39.51,74705.67,2.1,-0.04867,4e-05,5.91226]
[1776391729171,39.51,74700.7,2.1,-0.04889,4e-05,5.93343]
[1776391733291,39.51,74698.36,2.1,-0.049,4e-05,5.94339]
[1776391733304,39.51,74694.44,2.1,-0.04917,4e-05,5.9598]
[1776391735767,39.51,74687.79,2.1,-0.04946,4e-05,5.98769]
[1776391736357,39.51,74673.14,2.1,-0.05011,4e-05,6.04925]
[1776391739243,39.51,74660.9,2.1,-0.05066,5e-05,6.10065]
[1776391744227,39.51,74665.23,2.1,-0.05046,4e-05,6.082]
[1776391749313,39.51,74666.99,2.1,-0.05037,4e-05,6.07383]
[1776391754348,39.51,74665.2,2.1,-0.05045,4e-05,6.0809]
[1776391759382,39.51,74661.76,2.1,-0.05061,5e-05,6.0964]
[1776391764394,39.51,74660.99,2.1,-0.05066,5e-05,6.10078]
[1776391770461,39.52,74666.25,2.1,-0.05046,4e-05,6.08204]
[1776391776505,39.53,74659.44,2.1,-0.05077,5e-05,6.10988]
[1776391781540,39.53,74655.82,2.1,-0.05095,5e-05,6.12709]
[1776391786574,39.53,74655.48,2.1,-0.05098,5e-05,6.1304]
[1776391791612,39.54,74662.12,2.1,-0.05071,5e-05,6.1042]
[1776391796779,39.54,74660.26,2.1,-0.05081,5e-05,6.11413]
[1776391802688,39.55,74656.87,2.1,-0.05099,5e-05,6.13089]
[1776391808730,39.56,74653.58,2.1,-0.05116,5e-05,6.14697]
[1776391813763,39.56,74652.96,2.1,-0.05121,5e-05,6.15133]
[1776391818801,39.56,74656.59,2.1,-0.05106,5e-05,6.1377]
[1776391823834,39.57,74664.63,2.1,-0.05072,5e-05,6.10546]
[1776391828869,39.57,74664.59,2.1,-0.05074,5e-05,6.10756]
[1776391831031,39.57,74667.77,2.1,-0.0506,4e-05,6.09447]
[1776391831128,39.57,74670.41,2.1,-0.05045,4e-05,6.0798]
[1776391832426,39.57,74670.41,2.1,-0.05045,4e-05,6.0798]
[1776391832525,39.58,74670.41,2.1,-0.05046,4e-05,6.08057]
[1776391835055,39.58,74672.64,2.1,-0.05037,4e-05,6.07154]
[1776391835344,39.58,74672.64,2.1,-0.05037,4e-05,6.07154]
[1776391836308,39.58,74678.08,2.1,-0.05013,4e-05,6.049]
[1776391836383,39.58,74680.03,2.1,-0.05004,4e-05,6.04073]
[1776391839947,39.58,74691.98,2.1,-0.04952,4e-05,5.99187]
[1776391843395,39.58,74693.93,2.1,-0.04943,4e-05,5.98322]
[1776391843415,39.58,74694.46,2.1,-0.0494,4e-05,5.9805]
[1776391849009,39.57,74699.68,2.1,-0.04915,4e-05,5.95682]
[1776391849941,39.57,74699.68,2.1,-0.04915,4e-05,5.95682]
[1776391849953,39.57,74699.68,2.1,-0.04915,4e-05,5.95682]
[1776391850042,39.57,74697.08,2.1,-0.04926,4e-05,5.96721]
[1776391855170,39.57,74697.24,2.1,-0.04924,4e-05,5.9646]
[1776391861237,39.56,74698.64,2.1,-0.04914,4e-05,5.95586]
[1776391867269,39.55,74704.1,2.1,-0.04887,4e-05,5.9299]
[1776391874183,39.55,74703.8,2.1,-0.04885,4e-05,5.92809]
[1776391879218,39.54,74705.63,2.1,-0.04876,4e-05,5.91883]
[1776391884254,39.54,74698.4,2.1,-0.04906,4e-05,5.94815]
[1776391890295,39.53,74698.67,2.1,-0.04902,4e-05,5.94422]
[1776391894325,39.53,74700.19,2.1,-0.04891,4e-05,5.93263]
[1776391895331,39.53,74701.2,2.1,-0.04886,4e-05,5.92797]
[1776391900366,39.52,74701.27,2.1,-0.04884,4e-05,5.92549]
[1776391905401,39.52,74701.9,2.1,-0.04879,4e-05,5.92079]
[1776391910437,39.51,74701.47,2.1,-0.04879,4e-05,5.9206]
[1776391915474,39.51,74703.33,2.1,-0.04869,4e-05,5.91093]
[1776391924537,39.5,74703.36,2.1,-0.04865,4e-05,5.90746]
[1776391930635,39.49,74702.93,2.1,-0.04865,4e-05,5.90776]
[1776391936621,39.49,74702.3,2.1,-0.04865,4e-05,5.9074]
[1776391942848,39.48,74702.79,2.1,-0.04861,4e-05,5.90351]
[1776391948708,39.48,74700.4,2.1,-0.04868,4e-05,5.91051]
[1776391953743,39.47,74707.26,2.1,-0.04834,4e-05,5.87678]
[1776391959785,39.47,74712.33,2.1,-0.0481,4e-05,5.85401]
[1776391965209,39.46,74716.52,2.1,-0.04791,4e-05,5.8357]
[1776391971870,39.46,74718.04,2.1,-0.04783,4e-05,5.82766]
[1776391978042,39.46,74719.63,2.1,-0.04775,4e-05,5.81988]
[1776391984726,39.45,74724.52,2.1,-0.04753,4e-05,5.79876]
[1776391992012,39.45,74726.92,2.1,-0.04741,4e-05,5.78762]
[1776391997691,39.45,74726.57,2.1,-0.04742,4e-05,5.78869]
[1776392004095,39.45,74726.83,2.1,-0.0474,4e-05,5.78665]
[1776392009131,39.45,74727.89,2.1,-0.04735,4e-05,5.78175]
[1776392014166,39.45,74728.12,2.1,-0.04731,4e-05,5.77706]
[1776392021215,39.44,74726.8,2.1,-0.04736,4e-05,5.78195]
[1776392028392,39.44,74725.74,2.1,-0.0474,4e-05,5.78581]
[1776392034308,39.44,74725.59,2.1,-0.0474,4e-05,5.78597]
[1776392039343,39.44,74724.29,2.1,-0.04746,4e-05,5.79092]
[1776392044378,39.44,74723.55,2.1,-0.04748,4e-05,5.79352]
[1776392049413,39.44,74721.51,2.1,-0.04757,4e-05,5.80137]
[1776392056462,39.44,74721.79,2.1,-0.04754,4e-05,5.7994]
[1776392062504,39.43,74721.93,2.1,-0.04753,4e-05,5.79807]
[1776392067538,39.43,74722.11,2.1,-0.04752,4e-05,5.79665]
[1776392072574,39.43,74721.99,2.1,-0.04749,4e-05,5.79313]
[1776392078746,39.43,74721.95,2.1,-0.04748,4e-05,5.79235]
[1776392088816,39.42,74725.54,2.1,-0.04731,4e-05,5.77622]
[1776392098886,39.42,74728.5,2.1,-0.04717,4e-05,5.76266]
[1776392107819,39.42,74730.54,2.1,-0.04707,4e-05,5.75301]
[1776392112856,39.42,74733.08,2.1,-0.04696,4e-05,5.74191]
[1776392117889,39.42,74743.64,2.1,-0.04651,4e-05,5.69844]
[1776392123931,39.41,74748.11,2.1,-0.04632,4e-05,5.67995]
[1776392129096,39.41,74747.01,2.1,-0.04636,4e-05,5.68409]
[1776392135012,39.41,74742.26,2.1,-0.04653,4e-05,5.69946]
[1776392140045,39.41,74733.27,2.1,-0.0469,4e-05,5.73547]
[1776392145080,39.41,74732.3,2.1,-0.04693,4e-05,5.73861]
[1776392151123,39.41,74729.6,2.1,-0.04704,4e-05,5.74863]
[1776392153753,39.41,74727.66,2.1,-0.04712,4e-05,5.7564]
[1776392153841,39.41,74726.18,2.1,-0.04718,4e-05,5.76228]
[1776392159307,39.4,74725.16,2.1,-0.04721,4e-05,5.76529]
[1776392163206,39.4,74708.41,2.1,-0.04793,4e-05,5.83452]
[1776392168246,39.41,74705.27,2.1,-0.04808,4e-05,5.84866]
[1776392173278,39.41,74705.16,2.1,-0.0481,4e-05,5.85016]
[1776392178312,39.41,74703.7,2.1,-0.04817,4e-05,5.85725]
[1776392183347,39.41,74701.42,2.1,-0.04828,4e-05,5.86769]
[1776392188382,39.42,74701.28,2.1,-0.04831,4e-05,5.87057]
[1776392196437,39.43,74700.9,2.1,-0.04835,4e-05,5.87387]
[1776392201473,39.44,74700.56,2.1,-0.0484,4e-05,5.87843]
[1776392206780,39.45,74700.63,2.1,-0.04842,4e-05,5.88062]
[1776392206812,39.45,74690.33,2.1,-0.04888,4e-05,5.9241]
[1776392212550,39.45,74682.03,2.1,-0.04926,4e-05,5.96023]
[1776392216909,39.45,74673.86,2.1,-0.04962,4e-05,5.9943]
[1776392216921,39.45,74673.31,2.1,-0.04964,4e-05,5.9965]
[1776392219474,39.45,74672.97,2.1,-0.04966,4e-05,5.99771]
[1776392219735,39.45,74671.28,2.1,-0.04973,4e-05,6.00471]
[1776392225642,39.45,74670.96,2.1,-0.04974,4e-05,6.00536]
[1776392230677,39.45,74674.8,2.1,-0.04956,4e-05,5.98877]
[1776392235718,39.44,74670.27,2.1,-0.04976,4e-05,6.00735]
[1776392240751,39.45,74671.73,2.1,-0.04969,4e-05,6.00122]
[1776392245787,39.45,74669.32,2.1,-0.04982,4e-05,6.01356]
[1776392250822,39.46,74665.8,2.1,-0.05,4e-05,6.03053]
[1776392255857,39.46,74657.1,2.1,-0.05038,4e-05,6.06483]
[1776392260892,39.46,74646.27,2.1,-0.05087,5e-05,6.11102]
[1776392263184,39.46,74644.11,2.1,-0.05097,5e-05,6.12083]
[1776392268948,39.46,74635.65,2.1,-0.05137,5e-05,6.15834]
[1776392273984,39.47,74643.35,2.1,-0.05104,5e-05,6.12683]
[1776392276054,39.47,74643.34,2.1,-0.05104,5e-05,6.12715]
[1776392280892,39.47,74651.48,2.1,-0.05069,5e-05,6.09426]
[1776392281097,39.47,74651.92,2.1,-0.05067,5e-05,6.09271]
[1776392281764,39.47,74651.92,2.1,-0.05067,5e-05,6.09271]
[1776392282040,39.47,74651.92,2.1,-0.05067,5e-05,6.09271]
[1776392287075,39.48,74651.39,2.1,-0.05072,5e-05,6.09696]
[1776392292113,39.48,74644.34,2.1,-0.05105,5e-05,6.12832]
[1776392297155,39.48,74645.51,2.1,-0.05101,5e-05,6.12474]
[1776392302182,39.49,74644.33,2.1,-0.05108,5e-05,6.13107]
[1776392307216,39.49,74635.96,2.1,-0.05147,5e-05,6.16803]
[1776392312252,39.49,74630.59,2.1,-0.0517,5e-05,6.1884]
[1776392317299,39.49,74628.09,2.1,-0.05182,5e-05,6.19972]
[1776392323330,39.5,74629.25,2.1,-0.05178,5e-05,6.19566]
[1776392328349,39.5,74627.81,2.1,-0.05185,5e-05,6.2024]
[1776392334407,39.5,74623.88,2.1,-0.05204,5e-05,6.2201]
[1776392340132,39.5,74624.27,2.1,-0.05203,5e-05,6.21879]
[1776392341779,39.5,74632.24,2.1,-0.05166,5e-05,6.18483]
[1776392347498,39.5,74631.57,2.1,-0.05171,5e-05,6.1887]
[1776392351102,39.5,74632.66,2.1,-0.05166,5e-05,6.18431]
[1776392351188,39.5,74643.37,2.1,-0.05117,5e-05,6.13836]
[1776392351869,39.5,74643.37,2.1,-0.05117,5e-05,6.13836]
[1776392351943,39.5,74642.36,2.1,-0.05121,5e-05,6.14266]
[1776392357567,39.5,74640.91,2.1,-0.05126,5e-05,6.14689]
[1776392360476,39.5,74640.79,2.1,-0.05126,5e-05,6.14675]
[1776392360724,39.5,74641.83,2.1,-0.05121,5e-05,6.14199]
[1776392362187,39.5,74641.83,2.1,-0.05121,5e-05,6.14199]
[1776392362208,39.5,74642.13,2.1,-0.05119,5e-05,6.14009]
[1776392367636,39.49,74642.86,2.1,-0.05114,5e-05,6.13549]
[1776392369906,39.49,74649.24,2.1,-0.05084,5e-05,6.10759]
[1776392369991,39.49,74646.13,2.1,-0.05097,5e-05,6.12013]
[1776392370703,39.49,74646.13,2.1,-0.05097,5e-05,6.12013]
[1776392370761,39.49,74645.53,2.1,-0.051,5e-05,6.12244]
[1776392377136,39.48,74646.82,2.1,-0.0509,5e-05,6.1122]
[1776392377696,39.48,74648.28,2.1,-0.05083,5e-05,6.1055]
[1776392383750,39.48,74636.1,2.1,-0.05137,5e-05,6.15643]
[1776392388789,39.48,74637.59,2.1,-0.05132,5e-05,6.15114]
[1776392391981,39.48,74639.01,2.1,-0.05126,5e-05,6.1455]
[1776392397852,39.49,74643.13,2.1,-0.05109,5e-05,6.12953]
[1776392402886,39.49,74644.88,2.1,-0.05102,5e-05,6.12332]
[1776392407922,39.49,74641.81,2.1,-0.05117,5e-05,6.13767]
[1776392412957,39.5,74642.01,2.1,-0.05117,5e-05,6.13794]
[1776392417993,39.5,74636.48,2.1,-0.05144,5e-05,6.16264]
[1776392423028,39.5,74623.53,2.1,-0.05204,5e-05,6.21874]
[1776392428063,39.5,74626.64,2.1,-0.0519,5e-05,6.20573]
[1776392433294,39.5,74630.44,2.1,-0.0517,5e-05,6.18638]
[1776392433312,39.5,74630.51,2.1,-0.0517,5e-05,6.18635]
[1776392434251,39.5,74630.51,2.1,-0.0517,5e-05,6.18635]
[1776392435112,39.5,74630.01,2.1,-0.05173,5e-05,6.18862]
[1776392440147,39.51,74630.47,2.1,-0.05171,5e-05,6.18734]
[1776392442948,39.51,74630.16,2.1,-0.05173,5e-05,6.18895]
[1776392450492,39.51,74629.41,2.1,-0.05177,5e-05,6.19274]
[1776392451057,39.51,74629.41,2.1,-0.05177,5e-05,6.19274]
[1776392456259,39.51,74627.53,2.1,-0.05187,5e-05,6.20232]
[1776392461293,39.51,74625.68,2.1,-0.05197,5e-05,6.21092]
[1776392466329,39.51,74622.7,2.1,-0.05211,5e-05,6.22431]
[1776392471375,39.52,74625.95,2.1,-0.05196,5e-05,6.21073]
[1776392478412,39.52,74627.42,2.1,-0.0519,5e-05,6.20535]
[1776392483447,39.52,74619.39,2.1,-0.05228,5e-05,6.2403]
[1776392484506,39.52,74619.39,2.1,-0.05228,5e-05,6.2403]
[1776392485250,39.52,74619.39,2.1,-0.05228,5e-05,6.2403]
[1776392493518,39.52,74628.66,2.1,-0.05184,5e-05,6.19795]
[1776392498682,39.52,74628.19,2.1,-0.05186,5e-05,6.20041]
[1776392504596,39.52,74627.71,2.1,-0.05189,5e-05,6.20323]
[1776392510637,39.53,74626.61,2.1,-0.05195,5e-05,6.20851]
[1776392515671,39.53,74626.78,2.1,-0.05195,5e-05,6.20825]
[1776392520706,39.53,74623.6,2.1,-0.0521,5e-05,6.22232]
[1776392525742,39.53,74621.67,2.1,-0.05219,5e-05,6.23092]
[1776392530777,39.53,74622.27,2.1,-0.05216,5e-05,6.22861]
[1776392535812,39.53,74627.8,2.1,-0.05191,5e-05,6.20517]
[1776392540847,39.53,74635.58,2.1,-0.05156,5e-05,6.17253]
[1776392543220,39.53,74637.88,2.1,-0.05146,5e-05,6.16285]
[1776392543302,39.53,74637.51,2.1,-0.05148,5e-05,6.16475]
[1776392548904,39.53,74637.05,2.1,-0.05151,5e-05,6.16752]
[1776392553940,39.54,74637.67,2.1,-0.05146,5e-05,6.16223]
[1776392558973,39.54,74638.66,2.1,-0.05143,5e-05,6.15888]
[1776392564009,39.54,74636.4,2.1,-0.05154,5e-05,6.1695]
[1776392569043,39.54,74639.98,2.1,-0.05138,5e-05,6.1548]
[1776392571477,39.54,74639.14,2.1,-0.05142,5e-05,6.15814]
[1776392571826,39.54,74639.14,2.1,-0.05142,5e-05,6.15814]
[1776392577197,39.54,74648.27,2.1,-0.05099,5e-05,6.11797]
[1776392579112,39.54,74646.41,2.1,-0.05108,5e-05,6.126]
[1776392579149,39.54,74646.66,2.1,-0.05107,5e-05,6.12522]
[1776392582298,39.54,74646.66,2.1,-0.05107,5e-05,6.12533]
[1776392582393,39.54,74651.56,2.1,-0.05084,5e-05,6.10415]
[1776392588669,39.54,74658.21,2.1,-0.05054,5e-05,6.07571]
[1776392589186,39.54,74658.1,2.1,-0.05054,5e-05,6.07577]
[1776392591932,39.54,74656.91,2.1,-0.05059,5e-05,6.08061]
[1776392592357,39.54,74656.06,2.1,-0.05063,5e-05,6.084]
[1776392594215,39.54,74656.06,2.1,-0.05063,5e-05,6.084]
[1776392594316,39.54,74655.84,2.1,-0.05064,5e-05,6.08483]
[1776392594918,39.54,74655.84,2.1,-0.05064,5e-05,6.08483]
[1776392595228,39.54,74655.84,2.1,-0.05064,5e-05,6.08472]
[1776392595793,39.54,74655.84,2.1,-0.05064,5e-05,6.08472]
[1776392596235,39.54,74655.59,2.1,-0.05065,5e-05,6.08568]
[1776392598162,39.54,74655.41,2.1,-0.05065,5e-05,6.08634]
[1776392598263,39.54,74655.29,2.1,-0.05066,5e-05,6.08674]
[1776392603283,39.53,74657.53,2.1,-0.05055,5e-05,6.07678]
[1776392608318,39.53,74657.77,2.1,-0.05054,5e-05,6.0754]
[1776392611931,39.53,74656.2,2.1,-0.05058,5e-05,6.0784]
[1776392612355,39.53,74656.2,2.1,-0.05058,5e-05,6.0784]
[1776392613059,39.53,74654.31,2.1,-0.05066,5e-05,6.08625]
[1776392613354,39.53,74654.31,2.1,-0.05066,5e-05,6.08625]
[1776392618389,39.53,74654.47,2.1,-0.05065,5e-05,6.08514]
[1776392621286,39.53,74654.47,2.1,-0.05065,5e-05,6.08502]
[1776392621414,39.53,74654.51,2.1,-0.05065,5e-05,6.0848]
[1776392622925,39.53,74654.48,2.1,-0.05065,5e-05,6.08533]
[1776392623023,39.53,74654.17,2.1,-0.05067,5e-05,6.08665]
[1776392628458,39.53,74653.79,2.1,-0.05067,5e-05,6.08696]
[1776392633494,39.53,74654.06,2.1,-0.05065,5e-05,6.08516]
[1776392638529,39.53,74653.57,2.1,-0.05067,5e-05,6.08661]
[1776392642044,39.52,74653.52,2.1,-0.05067,5e-05,6.08644]
[1776392642557,39.52,74653.39,2.1,-0.05067,5e-05,6.08686]
[1776392642895,39.52,74653.39,2.1,-0.05067,5e-05,6.08686]
[1776392643566,39.52,74653.04,2.1,-0.05068,5e-05,6.08822]
[1776392645747,39.52,74652.72,2.1,-0.0507,5e-05,6.08945]
[1776392645831,39.52,74652.65,2.1,-0.0507,5e-05,6.08962]
[1776392652777,39.52,74652.74,2.1,-0.05066,5e-05,6.08605]
[1776392662848,39.51,74650.48,2.1,-0.05075,5e-05,6.09461]
[1776392664496,39.51,74650.48,2.1,-0.05075,5e-05,6.09461]
[1776392664572,39.51,74650.48,2.1,-0.05075,5e-05,6.0945]
[1776392669766,39.52,74648.83,2.1,-0.05085,5e-05,6.1035]
[1776392673332,39.52,74642.06,2.1,-0.05114,5e-05,6.12959]
[1776392673421,39.52,74642.18,2.1,-0.05113,5e-05,6.12943]
[1776392676573,39.52,74642.62,2.1,-0.05112,5e-05,6.12826]
[1776392676583,39.52,74639.68,2.1,-0.05126,5e-05,6.14148]
[1776392682997,39.53,74641.6,2.1,-0.0512,5e-05,6.1353]
[1776392688904,39.53,74645.58,2.1,-0.05104,5e-05,6.1204]
[1776392693949,39.54,74646.14,2.1,-0.05103,5e-05,6.11975]
[1776392699106,39.54,74645.88,2.1,-0.05106,5e-05,6.12223]
[1776392700927,39.54,74653.34,2.1,-0.05073,5e-05,6.09123]
[1776392700998,39.54,74655.4,2.1,-0.05064,5e-05,6.08289]
[1776392702607,39.54,74655.4,2.1,-0.05064,5e-05,6.08289]
[1776392703141,39.55,74651.03,2.1,-0.05084,5e-05,6.10223]
[1776392709057,39.55,74641.68,2.1,-0.05128,5e-05,6.14277]
[1776392714090,39.55,74647.71,2.1,-0.05102,5e-05,6.1187]
[1776392719128,39.56,74651.06,2.1,-0.05088,5e-05,6.10575]
[1776392720446,39.56,74651.06,2.1,-0.05088,5e-05,6.10575]
[1776392720544,39.56,74650.55,2.1,-0.05091,5e-05,6.10865]
[1776392721124,39.56,74650.55,2.1,-0.05091,5e-05,6.10865]
[1776392721143,39.56,74650.48,2.1,-0.05091,5e-05,6.10895]
[1776392726178,39.56,74655.38,2.1,-0.05069,5e-05,6.08812]
[1776392728420,39.56,74657.8,2.1,-0.05058,5e-05,6.07781]
[1776392728469,39.56,74661.57,2.1,-0.05041,4e-05,6.06182]
[1776392734234,39.55,74663.57,2.1,-0.05026,4e-05,6.047]
[1776392739271,39.55,74661.87,2.1,-0.05034,4e-05,6.05415]
[1776392743335,39.55,74660.76,2.1,-0.05039,4e-05,6.05878]
[1776392743423,39.55,74653.73,2.1,-0.05071,5e-05,6.0885]
[1776392744063,39.55,74653.73,2.1,-0.05071,5e-05,6.0885]
[1776392744305,39.55,74653.59,2.1,-0.05071,5e-05,6.08904]
[1776392749343,39.55,74654.98,2.1,-0.05065,5e-05,6.08282]
[1776392754378,39.55,74659.94,2.1,-0.05042,4e-05,6.06168]
[1776392760419,39.54,74659.07,2.1,-0.05044,4e-05,6.0636]
[1776392762667,39.54,74658.54,2.1,-0.05046,5e-05,6.06527]
[1776392764644,39.54,74658.01,2.1,-0.05047,5e-05,6.0658]
[1776392776533,39.52,74666.9,2.1,-0.05,4e-05,6.02217]
[1776392778184,39.52,74668.16,2.1,-0.04994,4e-05,6.01632]
[1776392778547,39.52,74668.6,2.1,-0.04992,4e-05,6.01392]
[1776392783701,39.51,74669.83,2.1,-0.04983,4e-05,6.006]
[1776392789138,39.51,74669.52,2.1,-0.04982,4e-05,6.00451]
[1776392789213,39.51,74669.38,2.1,-0.04982,4e-05,6.0051]
[1776392794659,39.5,74670.48,2.1,-0.04971,4e-05,5.99362]
[1776392799694,39.49,74671.13,2.1,-0.04965,4e-05,5.98804]
[1776392804729,39.48,74671.86,2.1,-0.04959,4e-05,5.98214]
[1776392812789,39.47,74673.07,2.1,-0.04949,4e-05,5.97252]
[1776392817821,39.47,74676.53,2.1,-0.04931,4e-05,5.95519]
[1776392823635,39.46,74677.12,2.1,-0.04926,4e-05,5.95054]
[1776392823736,39.46,74677.41,2.1,-0.04924,4e-05,5.94824]
[1776392827691,39.45,74677.35,2.1,-0.04923,4e-05,5.9474]
[1776392827791,39.45,74677.52,2.1,-0.04921,4e-05,5.94561]
[1776392832926,39.45,74677.76,2.1,-0.04917,4e-05,5.9419]
[1776392837962,39.44,74677.75,2.1,-0.04914,4e-05,5.93924]
[1776392844124,39.43,74679.45,2.1,-0.04903,4e-05,5.9289]
[1776392847791,39.43,74680.43,2.1,-0.04897,4e-05,5.92321]
[1776392848031,39.43,74680.67,2.1,-0.04896,4e-05,5.92168]
[1776392854218,39.42,74684.02,2.1,-0.04875,4e-05,5.90119]
[1776392859126,39.41,74686.96,2.1,-0.0486,4e-05,5.88693]
[1776392859199,39.41,74687.39,2.1,-0.04858,4e-05,5.88464]
[1776392864288,39.4,74663.32,2.1,-0.04962,4e-05,5.98281]
[1776392867462,39.4,74660.53,2.1,-0.04973,4e-05,5.99329]
[1776392867470,39.4,74657.22,2.1,-0.04987,4e-05,6.00715]
[1776392871960,39.4,74657.26,2.1,-0.04987,4e-05,6.00653]
[1776392872200,39.4,74657.26,2.1,-0.04987,4e-05,6.00642]
[1776392874190,39.4,74657.47,2.1,-0.04985,4e-05,6.00488]
[1776392874359,39.4,74656.57,2.1,-0.04988,4e-05,6.00803]
[1776392877233,39.39,74643.87,2.1,-0.05044,5e-05,6.06036]
[1776392880256,39.39,74631.54,2.1,-0.05099,5e-05,6.11219]
[1776392885290,39.39,74626.82,2.1,-0.05122,5e-05,6.13297]
[1776392892339,39.4,74624.77,2.1,-0.05132,5e-05,6.14303]
[1776392897371,39.4,74627.33,2.1,-0.05122,5e-05,6.13307]
[1776392903416,39.4,74629.08,2.1,-0.05115,5e-05,6.1269]
[1776392908450,39.4,74626.14,2.1,-0.0513,5e-05,6.14057]
[1776392913485,39.41,74623.89,2.1,-0.05138,5e-05,6.14775]
[1776392919529,39.41,74623.9,2.1,-0.0514,5e-05,6.14893]
[1776392924732,39.41,74622.03,2.1,-0.05149,5e-05,6.15771]
[1776392930792,39.41,74624.45,2.1,-0.05139,5e-05,6.14831]
[1776392933134,39.42,74626.11,2.1,-0.05132,5e-05,6.142]
[1776392933842,39.42,74625.62,2.1,-0.05134,5e-05,6.14405]
[1776392939669,39.42,74623.01,2.1,-0.05147,5e-05,6.15628]
[1776392944848,39.42,74621.47,2.1,-0.05156,5e-05,6.16413]
[1776392946451,39.42,74621.47,2.1,-0.05156,5e-05,6.16413]
[1776392946720,39.42,74620.58,2.1,-0.0516,5e-05,6.16835]
[1776392951107,39.43,74620.86,2.1,-0.0516,5e-05,6.16793]
[1776392951753,39.43,74621.02,2.1,-0.05159,5e-05,6.16744]
[1776392956757,39.43,74621.25,2.1,-0.05159,5e-05,6.16704]
[1776392957580,39.43,74622.86,2.1,-0.05152,5e-05,6.16053]
[1776392957795,39.43,74622.86,2.1,-0.05152,5e-05,6.16074]
[1776392958503,39.43,74622.86,2.1,-0.05152,5e-05,6.16074]
[1776392958812,39.43,74627.13,2.1,-0.05133,5e-05,6.14266]
[1776392960923,39.43,74629.53,2.1,-0.05122,5e-05,6.13289]
[1776392961490,39.43,74629.53,2.1,-0.05122,5e-05,6.13289]
[1776392965894,39.43,74630.4,2.1,-0.05119,5e-05,6.13023]
[1776392966858,39.43,74629.06,2.1,-0.05126,5e-05,6.13601]
[1776392971892,39.43,74620.17,2.1,-0.05162,5e-05,6.16949]
[1776392977935,39.43,74619.85,2.1,-0.05163,5e-05,6.16979]
[1776392983977,39.43,74621.34,2.1,-0.05157,5e-05,6.16469]
[1776392989012,39.43,74620.71,2.1,-0.05161,5e-05,6.16844]
[1776392995053,39.44,74622.53,2.1,-0.05154,5e-05,6.16185]
[1776393000088,39.44,74622.48,2.1,-0.05156,5e-05,6.16311]
[1776393005270,39.44,74618.07,2.1,-0.05177,5e-05,6.18301]
[1776393008344,39.44,74618.69,2.1,-0.05174,5e-05,6.18069]
[1776393010365,39.44,74591.1,2.1,-0.05303,5e-05,6.30032]
[1776393011069,39.44,74591.1,2.1,-0.05303,5e-05,6.30032]
[1776393011501,39.44,74591.1,2.1,-0.05303,5e-05,6.30032]
[1776393011544,39.44,74575.68,2.1,-0.05376,5e-05,6.36752]
[1776393017561,39.44,74571.14,2.1,-0.05397,5e-05,6.38689]
[1776393021031,39.44,74583.57,2.1,-0.05338,5e-05,6.33197]
[1776393021616,39.44,74583.57,2.1,-0.05338,5e-05,6.33197]
[1776393021907,39.44,74583.57,2.1,-0.05338,5e-05,6.33197]
[1776393021705,39.44,74588.29,2.1,-0.05315,5e-05,6.3113]
[1776393022257,39.44,74588.29,2.1,-0.05315,5e-05,6.3113]
[1776393027266,39.44,74589.52,2.1,-0.05309,5e-05,6.30573]
[1776393030937,39.44,74585.99,2.1,-0.05326,5e-05,6.32092]
[1776393032742,39.44,74572.12,2.1,-0.05388,5e-05,6.37753]
[1776393037944,39.44,74570.31,2.1,-0.05397,5e-05,6.38513]
[1776393043697,39.43,74570.43,2.1,-0.05395,5e-05,6.38329]
[1776393046876,39.43,74584.8,2.1,-0.05326,5e-05,6.31978]
[1776393052592,39.43,74581.0,2.1,-0.05343,5e-05,6.33557]
[1776393057762,39.43,74588.5,2.1,-0.05307,5e-05,6.30243]
[1776393059086,39.43,74596.06,2.1,-0.05271,5e-05,6.26951]
[1776393059091,39.43,74596.06,2.1,-0.05271,5e-05,6.26951]
[1776393059640,39.43,74596.26,2.1,-0.0527,5e-05,6.26863]
[1776393060042,39.43,74596.26,2.1,-0.0527,5e-05,6.26863]
[1776393060653,39.43,74595.77,2.1,-0.05273,5e-05,6.27074]
[1776393063674,39.43,74608.19,2.1,-0.05215,5e-05,6.2171]
[1776393068709,39.43,74614.7,2.1,-0.05184,5e-05,6.18828]
[1776393070435,39.43,74615.82,2.1,-0.05179,5e-05,6.1836]
[1776393070724,39.43,74615.82,2.1,-0.05179,5e-05,6.18374]
[1776393071251,39.43,74615.82,2.1,-0.05179,5e-05,6.18374]
[1776393071728,39.43,74618.27,2.1,-0.05168,5e-05,6.17336]
[1776393075736,39.43,74628.84,2.1,-0.05119,5e-05,6.12768]
[1776393075791,39.43,74634.35,2.1,-0.05093,5e-05,6.10394]
[1776393077686,39.43,74635.3,2.1,-0.05089,5e-05,6.09969]
[1776393077771,39.43,74635.3,2.1,-0.05089,5e-05,6.0995]
[1776393082806,39.42,74629.38,2.1,-0.05115,5e-05,6.12378]
[1776393087844,39.42,74634.22,2.1,-0.05092,5e-05,6.10213]
[1776393089355,39.42,74634.19,2.1,-0.05091,5e-05,6.10208]
[1776393089855,39.42,74634.46,2.1,-0.0509,5e-05,6.10075]
[1776393094831,39.42,74632.96,2.1,-0.05094,5e-05,6.10298]
[1776393094918,39.42,74632.58,2.1,-0.05095,5e-05,6.10442]
[1776393095931,39.42,74618.04,2.1,-0.05161,5e-05,6.16621]
[1776393096601,39.42,74618.04,2.1,-0.05161,5e-05,6.16621]
[1776393096625,39.42,74618.04,2.1,-0.05161,5e-05,6.16621]
[1776393096910,39.42,74618.04,2.1,-0.05161,5e-05,6.16621]
[1776393097433,39.42,74618.04,2.1,-0.05161,5e-05,6.16621]
[1776393097912,39.42,74622.41,2.1,-0.05141,5e-05,6.1472]
[1776393098268,39.42,74622.41,2.1,-0.05141,5e-05,6.1472]
[1776393098919,39.42,74627.14,2.1,-0.05119,5e-05,6.12672]
[1776393100272,39.41,74629.71,2.1,-0.05107,5e-05,6.11553]
[1776393100283,39.41,74629.71,2.1,-0.05107,5e-05,6.11553]
[1776393100364,39.41,74628.7,2.1,-0.05112,5e-05,6.11984]
[1776393106006,39.41,74627.31,2.1,-0.05117,5e-05,6.12458]
[1776393108551,39.41,74627.31,2.1,-0.05116,5e-05,6.12437]
[1776393108994,39.41,74626.41,2.1,-0.0512,5e-05,6.12782]
[1776393111068,39.41,74637.79,2.1,-0.05068,5e-05,6.0791]
[1776393113051,39.41,74651.22,2.1,-0.05007,4e-05,6.02199]
[1776393113070,39.41,74661.24,2.1,-0.04962,4e-05,5.97968]
[1776393119067,39.41,74669.52,2.1,-0.04926,4e-05,5.94517]
[1776393124107,39.41,74663.88,2.1,-0.0495,4e-05,5.96759]
[1776393125888,39.4,74655.49,2.1,-0.04986,4e-05,6.00197]
[1776393126117,39.4,74654.76,2.1,-0.04989,4e-05,6.00451]
[1776393131830,39.4,74653.87,2.1,-0.04991,4e-05,6.00612]
[1776393137888,39.4,74642.21,2.1,-0.05043,5e-05,6.05551]
[1776393143244,39.4,74641.68,2.1,-0.05045,5e-05,6.05752]
[1776393148252,39.4,74641.01,2.1,-0.05048,5e-05,6.06022]
[1776393154324,39.4,74646.73,2.1,-0.05019,5e-05,6.03234]
[1776393159488,39.4,74650.46,2.1,-0.05003,4e-05,6.01663]
[1776393159517,39.4,74649.89,2.1,-0.05005,4e-05,6.01906]
[1776393160457,39.4,74649.89,2.1,-0.05005,4e-05,6.01906]
[1776393160471,39.4,74649.56,2.1,-0.05007,4e-05,6.02048]
[1776393166438,39.4,74650.96,2.1,-0.05004,4e-05,6.01754]
[1776393171443,39.41,74650.59,2.1,-0.05008,4e-05,6.02153]
[1776393176508,39.42,74649.76,2.1,-0.05014,4e-05,6.0274]
[1776393181516,39.42,74651.07,2.1,-0.0501,4e-05,6.0237]
[1776393183688,39.42,74659.05,2.1,-0.04975,4e-05,5.99099]
[1776393183779,39.42,74662.09,2.1,-0.04962,4e-05,5.97814]
[1776393189809,39.42,74660.95,2.1,-0.04967,4e-05,5.98292]
[1776393195086,39.42,74664.77,2.1,-0.0495,4e-05,5.96683]
[1776393195185,39.42,74665.47,2.1,-0.04947,4e-05,5.96392]
[1776393196070,39.42,74665.47,2.1,-0.04947,4e-05,5.96392]
[1776393196168,39.42,74665.0,2.1,-0.04949,4e-05,5.96593]
[1776393196715,39.42,74665.0,2.1,-0.04949,4e-05,5.96593]
[1776393196803,39.42,74660.33,2.1,-0.0497,4e-05,5.9856]
[1776393202662,39.43,74651.23,2.1,-0.05013,4e-05,6.0266]
[1776393208119,39.43,74646.9,2.1,-0.05034,5e-05,6.04636]
[1776393210721,39.43,74631.25,2.1,-0.05105,5e-05,6.11286]
[1776393215758,39.43,74628.78,2.1,-0.05113,5e-05,6.11932]
[1776393218102,39.43,74626.9,2.1,-0.05121,5e-05,6.12721]
[1776393218193,39.43,74626.72,2.1,-0.05122,5e-05,6.12783]
[1776393222846,39.43,74620.24,2.1,-0.05151,5e-05,6.15506]
[1776393222910,39.43,74622.46,2.1,-0.05141,5e-05,6.14515]
[1776393229858,39.43,74621.04,2.1,-0.05146,5e-05,6.14994]
[1776393234897,39.42,74620.84,2.1,-0.05146,5e-05,6.14987]
[1776393239928,39.42,74620.83,2.1,-0.05145,5e-05,6.14896]
[1776393244965,39.42,74619.46,2.1,-0.0515,5e-05,6.15386]
[1776393249997,39.42,74625.9,2.1,-0.0512,5e-05,6.12544]
[1776393255034,39.41,74625.63,2.1,-0.0512,5e-05,6.12584]
[1776393260069,39.41,74623.13,2.1,-0.05131,5e-05,6.13582]
[1776393265103,39.41,74620.91,2.1,-0.05138,5e-05,6.1428]
[1776393270138,39.4,74624.08,2.1,-0.05121,5e-05,6.12667]
[1776393273159,39.39,74633.87,2.1,-0.05072,5e-05,6.07934]
[1776393277727,39.39,74637.73,2.1,-0.05051,5e-05,6.06027]
[1776393278194,39.39,74637.73,2.1,-0.05051,5e-05,6.05962]
[1776393284235,39.38,74641.94,2.1,-0.05028,5e-05,6.03803]
[1776393287967,39.37,74642.61,2.1,-0.05023,5e-05,6.03336]
[1776393288264,39.37,74643.46,2.1,-0.05018,5e-05,6.02915]
[1776393289175,39.37,74643.46,2.1,-0.05018,5e-05,6.02915]
[1776393289271,39.37,74645.15,2.1,-0.0501,5e-05,6.02139]
[1776393294306,39.36,74646.48,2.1,-0.05001,4e-05,6.01286]
[1776393295589,39.36,74646.48,2.1,-0.05001,4e-05,6.01286]
[1776393296162,39.36,74646.48,2.1,-0.05001,4e-05,6.01286]
[1776393301311,39.35,74654.67,2.1,-0.04961,4e-05,5.97482]
[1776393301323,39.35,74654.67,2.1,-0.04961,4e-05,5.97482]
[1776393302071,39.35,74654.67,2.1,-0.04961,4e-05,5.97482]
[1776393304226,39.35,74657.5,2.1,-0.04947,4e-05,5.96189]
[1776393306227,39.35,74656.24,2.1,-0.04952,4e-05,5.96621]
[1776393310424,39.34,74655.84,2.1,-0.04951,4e-05,5.96538]
[1776393310434,39.34,74655.84,2.1,-0.04951,4e-05,5.96538]
[1776393316616,39.34,74658.54,2.1,-0.04936,4e-05,5.95153]
[1776393318459,39.33,74659.14,2.1,-0.04932,4e-05,5.94756]
[1776393319888,39.33,74660.51,2.1,-0.04925,4e-05,5.94132]
[1776393319900,39.33,74660.51,2.1,-0.04925,4e-05,5.94132]
[1776393322171,39.33,74662.57,2.1,-0.04915,4e-05,5.93171]
[1776393322511,39.33,74663.87,2.1,-0.04909,4e-05,5.92534]
[1776393328545,39.32,74663.37,2.1,-0.04908,4e-05,5.92469]
[1776393331906,39.32,74663.85,2.1,-0.04905,4e-05,5.92176]
[1776393332007,39.32,74661.76,2.1,-0.04911,4e-05,5.92619]
[1776393332698,39.32,74661.76,2.1,-0.04911,4e-05,5.92619]
[1776393332790,39.32,74661.8,2.1,-0.0491,4e-05,5.92555]
[1776393338614,39.31,74664.4,2.1,-0.04896,4e-05,5.91227]
[1776393343650,39.3,74664.1,2.1,-0.04895,4e-05,5.91119]
[1776393348684,39.3,74664.4,2.1,-0.04891,4e-05,5.90757]
[1776393354726,39.29,74665.18,2.1,-0.04885,4e-05,5.9015]
[1776393359765,39.28,74665.9,2.1,-0.04879,4e-05,5.89569]
[1776393360544,39.28,74665.9,2.1,-0.04879,4e-05,5.89569]
[1776393360554,39.28,74665.9,2.1,-0.04879,4e-05,5.89569]
[1776393363089,39.28,74666.26,2.1,-0.04876,4e-05,5.89326]
[1776393363270,39.28,74666.26,2.1,-0.04876,4e-05,5.89326]
[1776393365422,39.28,74674.74,2.1,-0.04837,4e-05,5.85646]
[1776393365435,39.28,74674.74,2.1,-0.04837,4e-05,5.85646]
[1776393366264,39.28,74674.74,2.1,-0.04837,4e-05,5.85646]
[1776393367313,39.28,74676.28,2.1,-0.0483,4e-05,5.84964]
[1776393376880,39.27,74679.62,2.1,-0.04811,4e-05,5.83138]
[1776393381916,39.26,74682.26,2.1,-0.04798,4e-05,5.81861]
[1776393384182,39.26,74681.98,2.1,-0.04799,4e-05,5.81944]
[1776393384193,39.26,74681.98,2.1,-0.04799,4e-05,5.81944]
[1776393385071,39.26,74683.44,2.1,-0.04792,4e-05,5.81304]
[1776393385413,39.26,74682.53,2.1,-0.04796,4e-05,5.8165]
[1776393390978,39.26,74693.29,2.1,-0.04747,4e-05,5.77023]
[1776393396020,39.25,74694.42,2.1,-0.04739,4e-05,5.76115]
[1776393402059,39.25,74693.71,2.1,-0.0474,4e-05,5.76291]
[1776393407093,39.25,74690.16,2.1,-0.04755,4e-05,5.77662]
[1776393412114,39.25,74689.98,2.1,-0.04755,4e-05,5.77658]
[1776393418271,39.24,74694.05,2.1,-0.04736,4e-05,5.75847]
[1776393424213,39.24,74695.96,2.1,-0.04727,4e-05,5.74961]
[1776393430255,39.24,74696.43,2.1,-0.04724,4e-05,5.7468]
[1776393435291,39.24,74699.61,2.1,-0.04709,4e-05,5.73307]
[1776393442338,39.23,74700.33,2.1,-0.04705,4e-05,5.72925]
[1776393447374,39.23,74701.48,2.1,-0.047,4e-05,5.72383]
[1776393452408,39.23,74710.56,2.1,-0.04658,4e-05,5.68265]
[1776393457446,39.23,74709.63,2.1,-0.04662,4e-05,5.68615]
[1776393462481,39.23,74709.44,2.1,-0.04662,4e-05,5.68661]
[1776393467517,39.23,74710.67,2.1,-0.04657,4e-05,5.68134]
[1776393472552,39.23,74710.65,2.1,-0.04657,4e-05,5.68128]
[1776393478692,39.23,74711.76,2.1,-0.04652,4e-05,5.67664]
[1776393484272,39.23,74713.09,2.1,-0.04646,4e-05,5.67115]
[1776393484278,39.23,74713.09,2.1,-0.04646,4e-05,5.67115]
[1776393484319,39.23,74715.97,2.1,-0.04634,4e-05,5.65937]
[1776393486694,39.23,74717.22,2.1,-0.04628,4e-05,5.65427]
[1776393487882,39.23,74716.53,2.1,-0.04631,4e-05,5.6571]
[1776393490143,39.23,74730.73,2.1,-0.04571,4e-05,5.59933]
[1776393490859,39.23,74732.92,2.1,-0.04562,4e-05,5.59063]
[1776393491135,39.23,74732.92,2.1,-0.04562,4e-05,5.59063]
[1776393491145,39.23,74732.92,2.1,-0.04562,4e-05,5.59063]
[1776393491461,39.23,74732.92,2.1,-0.04562,4e-05,5.59063]
[1776393495862,39.23,74735.36,2.1,-0.04553,4e-05,5.58127]
[1776393495904,39.23,74734.63,2.1,-0.04556,4e-05,5.58437]
[1776393497432,39.23,74734.63,2.1,-0.04556,4e-05,5.58437]
[1776393497534,39.23,74734.35,2.1,-0.04557,4e-05,5.58577]
[1776393502764,39.23,74732.9,2.1,-0.04564,4e-05,5.59231]
[1776393507802,39.23,74739.12,2.1,-0.04539,4e-05,5.56788]
[1776393512836,39.24,74739.07,2.1,-0.04537,4e-05,5.56557]
[1776393518972,39.24,74741.83,2.1,-0.04527,4e-05,5.55553]
[1776393524919,39.24,74745.62,2.1,-0.04512,4e-05,5.54115]
[1776393529955,39.24,74744.87,2.1,-0.04517,4e-05,5.54536]
[1776393534989,39.25,74743.8,2.1,-0.04522,4e-05,5.55045]
[1776393536865,39.25,74742.62,2.1,-0.04527,4e-05,5.55559]
[1776393538870,39.25,74742.64,2.1,-0.04527,4e-05,5.55588]
[1776393545062,39.25,74737.84,2.1,-0.04549,4e-05,5.57642]
[1776393545606,39.25,74737.84,2.1,-0.04549,4e-05,5.57642]
[1776393546070,39.25,74735.86,2.1,-0.04557,4e-05,5.58458]
[1776393551106,39.25,74734.38,2.1,-0.04564,4e-05,5.59123]
[1776393553938,39.25,74735.29,2.1,-0.0456,4e-05,5.58781]
[1776393554126,39.25,74735.19,2.1,-0.04561,4e-05,5.58835]
[1776393559252,39.26,74735.36,2.1,-0.04561,4e-05,5.58837]
[1776393561691,39.26,74735.54,2.1,-0.0456,4e-05,5.58793]
[1776393565563,39.26,74735.21,2.1,-0.04562,4e-05,5.58973]
[1776393566304,39.26,74730.07,2.1,-0.04585,4e-05,5.61208]
[1776393572253,39.27,74729.06,2.1,-0.0459,4e-05,5.61537]
[1776393576623,39.27,74730.13,2.1,-0.04586,4e-05,5.61132]
[1776393577469,39.27,74730.13,2.1,-0.04586,4e-05,5.61132]
[1776393579794,39.27,74730.43,2.1,-0.04585,4e-05,5.6105]
[1776393585344,39.27,74734.41,2.1,-0.04569,4e-05,5.59497]
[1776393588132,39.27,74735.68,2.1,-0.04563,4e-05,5.58994]
[1776393593400,39.28,74735.62,2.1,-0.04567,4e-05,5.59334]
[1776393595700,39.28,74736.62,2.1,-0.04564,4e-05,5.59046]
[1776393601456,39.29,74737.66,2.1,-0.04563,4e-05,5.58975]
[1776393602441,39.29,74737.66,2.1,-0.04563,4e-05,5.58975]
[1776393602490,39.29,74746.19,2.1,-0.04528,4e-05,5.5559]
[1776393605009,39.3,74754.49,2.1,-0.04495,4e-05,5.52373]
[1776393605483,39.3,74756.44,2.1,-0.04487,4e-05,5.51659]
[1776393606675,39.3,74761.42,2.1,-0.04468,4e-05,5.49734]
[1776393607505,39.3,74762.59,2.1,-0.04464,4e-05,5.49339]
[1776393612533,39.3,74762.52,2.1,-0.04464,4e-05,5.49349]
[1776393616944,39.3,74761.37,2.1,-0.04468,4e-05,5.49717]
[1776393616977,39.3,74761.22,2.1,-0.04468,4e-05,5.49777]
[1776393622487,39.3,74761.03,2.1,-0.04468,4e-05,5.49788]
[1776393622603,39.3,74760.42,2.1,-0.04471,4e-05,5.50059]
[1776393625398,39.3,74759.14,2.1,-0.04476,4e-05,5.50525]
[1776393625495,39.3,74759.25,2.1,-0.04475,4e-05,5.50457]
[1776393630659,39.3,74759.75,2.1,-0.04474,4e-05,5.5034]
[1776393635697,39.3,74760.22,2.1,-0.04471,4e-05,5.49959]
[1776393640733,39.3,74760.53,2.1,-0.04471,4e-05,5.49974]
[1776393646838,39.31,74762.09,2.1,-0.04465,4e-05,5.49435]
[1776393654835,39.31,74761.66,2.1,-0.0447,4e-05,5.49922]
[1776393659953,39.32,74760.93,2.1,-0.04475,4e-05,5.50352]
[1776393667922,39.32,74760.59,2.1,-0.04478,4e-05,5.50701]
[1776393672961,39.33,74760.33,2.1,-0.04481,4e-05,5.50934]
[1776393678999,39.33,74760.55,2.1,-0.04481,4e-05,5.50997]
[1776393685041,39.33,74759.21,2.1,-0.04488,4e-05,5.51677]
[1776393690165,39.34,74757.46,2.1,-0.04497,4e-05,5.52516]
[1776393696122,39.34,74757.61,2.1,-0.04495,4e-05,5.52253]
[1776393702171,39.34,74758.16,2.1,-0.04494,4e-05,5.52114]
[1776393705150,39.34,74750.53,2.1,-0.04526,4e-05,5.55254]
[1776393705182,39.34,74749.52,2.1,-0.0453,4e-05,5.55675]
[1776393707153,39.34,74748.2,2.1,-0.04536,4e-05,5.5617]
[1776393714243,39.34,74745.97,2.1,-0.04542,4e-05,5.56779]
[1776393719279,39.33,74743.57,2.1,-0.0455,4e-05,5.57567]
[1776393724315,39.33,74744.23,2.1,-0.04545,4e-05,5.57124]
[1776393729602,39.32,74743.08,2.1,-0.04549,4e-05,5.5745]
[1776393729774,39.32,74743.08,2.1,-0.04549,4e-05,5.57416]
[1776393730447,39.32,74742.74,2.1,-0.0455,4e-05,5.57518]
[1776393732388,39.32,74742.71,2.1,-0.0455,4e-05,5.57546]
[1776393732391,39.32,74742.71,2.1,-0.0455,4e-05,5.57562]
[1776393737804,39.32,74741.5,2.1,-0.04554,4e-05,5.57964]
[1776393744407,39.32,74739.11,2.1,-0.04562,4e-05,5.5869]
[1776393744489,39.31,74736.89,2.1,-0.04571,4e-05,5.59554]
[1776393749491,39.31,74729.59,2.1,-0.04602,4e-05,5.62526]
[1776393754525,39.32,74731.43,2.1,-0.04592,4e-05,5.61495]
[1776393759561,39.32,74732.22,2.1,-0.04589,4e-05,5.61226]
[1776393769632,39.32,74732.34,2.1,-0.0459,4e-05,5.61281]
[1776393770268,39.32,74732.34,2.1,-0.0459,4e-05,5.61281]
[1776393775675,39.32,74735.29,2.1,-0.04578,4e-05,5.6015]
[1776393780796,39.32,74735.36,2.1,-0.04578,4e-05,5.60176]
[1776393790780,39.33,74735.5,2.1,-0.04579,4e-05,5.60226]
[1776393797306,39.33,74736.87,2.1,-0.04573,4e-05,5.59704]
[1776393798925,39.33,74722.24,2.1,-0.04635,4e-05,5.65698]
[1776393802637,39.33,74721.71,2.1,-0.04638,4e-05,5.65926]
[1776393802738,39.33,74721.47,2.1,-0.04639,4e-05,5.66022]
[1776393803335,39.33,74721.47,2.1,-0.04639,4e-05,5.66022]
[1776393803408,39.33,74722.88,2.1,-0.04633,4e-05,5.65448]
[1776393805729,39.33,74726.25,2.1,-0.04618,4e-05,5.64077]
[1776393805892,39.33,74726.48,2.1,-0.04618,4e-05,5.63987]
[1776393809080,39.33,74726.25,2.1,-0.04619,4e-05,5.64083]
[1776393809179,39.33,74727.01,2.1,-0.04615,4e-05,5.63778]
[1776393814956,39.33,74721.72,2.1,-0.04635,4e-05,5.65608]
[1776393816332,39.33,74721.72,2.1,-0.04635,4e-05,5.65608]
[1776393816433,39.33,74721.47,2.1,-0.04636,4e-05,5.65705]
[1776393822008,39.33,74718.9,2.1,-0.04647,4e-05,5.66731]
[1776393827044,39.33,74712.24,2.1,-0.04675,4e-05,5.69408]
[1776393832079,39.33,74713.5,2.1,-0.04669,4e-05,5.68844]
[1776393837248,39.32,74716.37,2.1,-0.04657,4e-05,5.67641]
[1776393843156,39.32,74716.11,2.1,-0.04657,4e-05,5.67701]
[1776393848191,39.32,74711.14,2.1,-0.04678,4e-05,5.69697]
[1776393851307,39.32,74698.89,2.1,-0.0473,4e-05,5.74673]
[1776393857256,39.32,74691.16,2.1,-0.04762,4e-05,5.77766]
[1776393862294,39.32,74683.12,2.1,-0.04796,4e-05,5.80994]
[1776393869343,39.31,74681.02,2.1,-0.04804,4e-05,5.81734]
[1776393874381,39.31,74679.19,2.1,-0.04809,4e-05,5.8207]
[1776393879473,39.31,74679.19,2.1,-0.04808,4e-05,5.82022]
[1776393879518,39.31,74677.92,2.1,-0.04813,4e-05,5.82518]
[1776393882141,39.31,74677.99,2.1,-0.04813,4e-05,5.82459]
[1776393885454,39.31,74677.99,2.1,-0.04812,4e-05,5.82401]
[1776393890490,39.3,74675.71,2.1,-0.04821,4e-05,5.83278]
[1776393895525,39.3,74676.81,2.1,-0.04816,4e-05,5.82758]
[1776393901661,39.3,74675.29,2.1,-0.04822,4e-05,5.8332]
[1776393907611,39.3,74673.83,2.1,-0.04828,4e-05,5.83859]
[1776393909189,39.3,74674.83,2.1,-0.04823,4e-05,5.83431]
[1776393909626,39.3,74677.61,2.1,-0.04811,4e-05,5.82264]
[1776393910903,39.3,74677.61,2.1,-0.04811,4e-05,5.82264]
[1776393911731,39.3,74677.78,2.1,-0.0481,4e-05,5.82176]
[1776393915116,39.3,74678.21,2.1,-0.04808,4e-05,5.81969]
[1776393915935,39.3,74678.21,2.1,-0.04808,4e-05,5.81969]
[1776393915667,39.3,74680.68,2.1,-0.04797,4e-05,5.80934]
[1776393918646,39.3,74682.58,2.1,-0.04788,4e-05,5.8013]
[1776393918687,39.3,74683.18,2.1,-0.04786,4e-05,5.79875]
[1776393923723,39.3,74684.67,2.1,-0.04779,4e-05,5.79228]
[1776393928757,39.3,74688.47,2.1,-0.04762,4e-05,5.77635]
[1776393933793,39.3,74689.46,2.1,-0.04755,4e-05,5.76878]
[1776393939835,39.3,74688.9,2.1,-0.04758,4e-05,5.77103]
[1776393941330,39.3,74690.34,2.1,-0.04751,4e-05,5.76507]
[1776393941942,39.3,74690.65,2.1,-0.0475,4e-05,5.76379]
[1776393942119,39.3,74690.65,2.1,-0.0475,4e-05,5.76379]
[1776393942856,39.3,74690.65,2.1,-0.0475,4e-05,5.76379]
[1776393945457,39.3,74691.16,2.1,-0.04748,4e-05,5.76168]
[1776393945880,39.3,74691.51,2.1,-0.04746,4e-05,5.76024]
[1776393949602,39.3,74693.01,2.1,-0.0474,4e-05,5.75408]
[1776393949905,39.3,74693.57,2.1,-0.04737,4e-05,5.75177]
[1776393952149,39.3,74693.57,2.1,-0.04737,4e-05,5.75177]
[1776393952927,39.3,74694.03,2.1,-0.04735,4e-05,5.74988]
[1776393955205,39.3,74700.87,2.1,-0.04706,4e-05,5.72173]
[1776393959152,39.3,74700.31,2.1,-0.0471,4e-05,5.72547]
[1776393961063,39.3,74702.86,2.1,-0.04699,4e-05,5.71547]
[1776393962881,39.3,74705.64,2.1,-0.04688,4e-05,5.70503]
[1776393968042,39.31,74710.72,2.1,-0.0467,4e-05,5.68722]
[1776393973476,39.32,74710.62,2.1,-0.04672,4e-05,5.68961]
[1776393973578,39.32,74710.62,2.1,-0.04673,4e-05,5.69058]
[1776393974234,39.32,74710.62,2.1,-0.04673,4e-05,5.69058]
[1776393975091,39.32,74710.62,2.1,-0.04674,4e-05,5.69106]
[1776393979651,39.32,74713.36,2.1,-0.04664,4e-05,5.68128]
[1776393983408,39.33,74713.91,2.1,-0.04663,4e-05,5.68094]
[1776393989190,39.34,74716.47,2.1,-0.04656,4e-05,5.67383]
[1776393994225,39.34,74717.19,2.1,-0.04653,4e-05,5.66987]
[1776393998381,39.35,74719.72,2.1,-0.04643,4e-05,5.66097]
[1776393998481,39.35,74721.07,2.1,-0.04638,4e-05,5.65642]
[1776394004297,39.35,74721.67,2.1,-0.04638,4e-05,5.65636]
[1776394009331,39.36,74722.3,2.1,-0.04638,4e-05,5.65613]
[1776394014124,39.36,74714.43,2.1,-0.04673,4e-05,5.69]
[1776394014365,39.36,74713.11,2.1,-0.04679,4e-05,5.6958]
[1776394016455,39.37,74712.1,2.1,-0.04684,4e-05,5.70032]
[1776394016521,39.37,74710.41,2.1,-0.04692,4e-05,5.70799]
[1776394022513,39.37,74711.2,2.1,-0.04691,4e-05,5.70693]
[1776394028530,39.38,74711.61,2.1,-0.04691,4e-05,5.70666]
[1776394036612,39.39,74708.27,2.1,-0.04708,4e-05,5.72383]
[1776394041832,39.39,74706.48,2.1,-0.04718,4e-05,5.73253]
[1776394050616,39.4,74702.72,2.1,-0.04737,4e-05,5.75131]
[1776394056754,39.4,74699.22,2.1,-0.04752,4e-05,5.76432]
[1776394062702,39.41,74691.05,2.1,-0.04789,4e-05,5.79999]
[1776394064115,39.41,74680.26,2.1,-0.04836,4e-05,5.84499]
[1776394064893,39.41,74680.26,2.1,-0.04836,4e-05,5.84499]
[1776394066383,39.41,74678.34,2.1,-0.04845,4e-05,5.85338]
[1776394066823,39.41,74678.27,2.1,-0.04846,4e-05,5.85387]
[1776394067847,39.41,74678.27,2.1,-0.04846,4e-05,5.85387]
[1776394067881,39.41,74678.87,2.1,-0.04843,4e-05,5.85157]
[1776394072771,39.41,74691.72,2.1,-0.04788,4e-05,5.79861]
[1776394079820,39.41,74688.1,2.1,-0.04802,4e-05,5.81229]
[1776394084855,39.4,74682.91,2.1,-0.04824,4e-05,5.83278]
[1776394089890,39.4,74682.18,2.1,-0.04826,4e-05,5.83477]
[1776394094925,39.4,74677.1,2.1,-0.04847,4e-05,5.85484]
[1776394099959,39.4,74672.01,2.1,-0.04868,4e-05,5.87488]
[1776394105878,39.39,74671.75,2.1,-0.04868,4e-05,5.87497]
[1776394111037,39.39,74668.87,2.1,-0.04876,4e-05,5.88182]
[1776394116073,39.39,74674.58,2.1,-0.0485,4e-05,5.85685]
[1776394121107,39.38,74673.17,2.1,-0.04855,4e-05,5.86165]
[1776394126153,39.38,74669.15,2.1,-0.04872,4e-05,5.8773]
[1776394130884,39.38,74661.94,2.1,-0.04903,4e-05,5.90662]
[1776394130894,39.38,74661.85,2.1,-0.04904,4e-05,5.90735]
[1776394132228,39.38,74661.85,2.1,-0.04904,4e-05,5.90735]
[1776394133148,39.38,74661.85,2.1,-0.04904,4e-05,5.90735]
[1776394132299,39.38,74661.66,2.1,-0.04905,4e-05,5.90831]
[1776394134148,39.38,74661.66,2.1,-0.04905,4e-05,5.90831]
[1776394133250,39.38,74661.7,2.1,-0.04905,4e-05,5.90831]
[1776394134250,39.38,74662.24,2.1,-0.04902,4e-05,5.90622]
[1776394140250,39.38,74662.75,2.1,-0.049,4e-05,5.90363]
[1776394145286,39.38,74667.44,2.1,-0.04877,4e-05,5.88243]
[1776394150336,39.37,74678.62,2.1,-0.04827,4e-05,5.8346]
[1776394155835,39.37,74682.12,2.1,-0.04812,4e-05,5.82064]
[1776394159388,39.38,74682.37,2.1,-0.04812,4e-05,5.82091]
[1776394161399,39.38,74682.34,2.1,-0.04813,4e-05,5.82154]
[1776394166434,39.38,74679.67,2.1,-0.04826,4e-05,5.83383]
[1776394171470,39.39,74684.49,2.1,-0.04803,4e-05,5.81157]
[1776394176685,39.39,74685.24,2.1,-0.04801,4e-05,5.80946]
[1776394176773,39.39,74669.72,2.1,-0.04869,4e-05,5.87422]
[1776394183080,39.39,74661.47,2.1,-0.04906,4e-05,5.90882]
[1776394188589,39.38,74662.16,2.1,-0.049,4e-05,5.90329]
[1776394194631,39.38,74663.18,2.1,-0.04893,4e-05,5.89679]
[1776394200013,39.37,74658.0,2.1,-0.04914,4e-05,5.91657]
[1776394205708,39.36,74661.27,2.1,-0.04897,4e-05,5.89996]
[1776394210743,39.36,74661.58,2.1,-0.04893,4e-05,5.89671]
[1776394215778,39.36,74649.88,2.1,-0.04945,4e-05,5.94501]
[1776394220816,39.35,74647.66,2.1,-0.04952,4e-05,5.95198]
[1776394224817,39.35,74649.06,2.1,-0.04944,4e-05,5.94468]
[1776394224905,39.35,74653.74,2.1,-0.04924,4e-05,5.92503]
[1776394225889,39.35,74653.74,2.1,-0.04924,4e-05,5.92503]
[1776394225967,39.35,74654.25,2.1,-0.04921,4e-05,5.92293]
[1776394231928,39.35,74655.52,2.1,-0.04915,4e-05,5.91694]
[1776394238037,39.34,74661.2,2.1,-0.04886,4e-05,5.8884]
[1776394243978,39.34,74669.64,2.1,-0.04847,4e-05,5.85198]
[1776394244550,39.34,74669.64,2.1,-0.04847,4e-05,5.85198]
[1776394244559,39.34,74669.64,2.1,-0.04847,4e-05,5.85198]
[1776394245227,39.34,74669.64,2.1,-0.04847,4e-05,5.85198]
[1776394244984,39.34,74668.18,2.1,-0.04854,4e-05,5.85821]
[1776394245318,39.34,74668.25,2.1,-0.04854,4e-05,5.85792]
[1776394246714,39.34,74668.25,2.1,-0.04854,4e-05,5.85792]
[1776394251144,39.34,74667.72,2.1,-0.04857,4e-05,5.86082]
[1776394251153,39.34,74667.72,2.1,-0.04857,4e-05,5.86082]
[1776394257068,39.34,74666.83,2.1,-0.04862,4e-05,5.86547]
[1776394259944,39.35,74666.51,2.1,-0.04863,4e-05,5.86693]
[1776394260950,39.35,74666.51,2.1,-0.04863,4e-05,5.86717]
[1776394267143,39.35,74666.49,2.1,-0.04864,4e-05,5.86808]
[1776394272174,39.35,74664.56,2.1,-0.04873,4e-05,5.87666]
[1776394278179,39.35,74665.09,2.1,-0.04871,4e-05,5.87485]
[1776394284184,39.35,74660.78,2.1,-0.04891,4e-05,5.89356]
[1776394284199,39.35,74660.78,2.1,-0.04891,4e-05,5.89356]
[1776394284935,39.35,74660.05,2.1,-0.04895,4e-05,5.89669]
[1776394285264,39.35,74660.05,2.1,-0.04895,4e-05,5.89675]
[1776394287957,39.35,74659.44,2.1,-0.04897,4e-05,5.89944]
[1776394291206,39.35,74660.63,2.1,-0.04892,4e-05,5.89459]
[1776394296982,39.35,74663.96,2.1,-0.04875,4e-05,5.87772]
[1776394297284,39.35,74663.08,2.1,-0.0488,4e-05,5.88158]
[1776394298693,39.35,74663.08,2.1,-0.0488,4e-05,5.88158]
[1776394298791,39.35,74662.13,2.1,-0.04884,4e-05,5.88573]
[1776394303015,39.36,74662.16,2.1,-0.04884,4e-05,5.88578]
[1776394308428,39.36,74658.45,2.1,-0.04901,4e-05,5.90184]
[1776394312555,39.36,74656.94,2.1,-0.04908,4e-05,5.90834]
[1776394312560,39.36,74656.94,2.1,-0.04908,4e-05,5.90834]
[1776394313038,39.36,74656.94,2.1,-0.04908,4e-05,5.90834]
[1776394313138,39.36,74657.11,2.1,-0.04907,4e-05,5.90771]
[1776394313729,39.36,74657.11,2.1,-0.04907,4e-05,5.90771]
[1776394313963,39.36,74657.11,2.1,-0.04907,4e-05,5.90771]
[1776394313973,39.36,74657.11,2.1,-0.04907,4e-05,5.90771]
[1776394314074,39.36,74659.19,2.1,-0.04898,4e-05,5.89904]
[1776394314866,39.36,74659.19,2.1,-0.04898,4e-05,5.89904]
[1776394315912,39.36,74664.47,2.1,-0.04875,4e-05,5.87702]
[1776394315968,39.36,74664.47,2.1,-0.04875,4e-05,5.87702]
[1776394315981,39.36,74664.47,2.1,-0.04875,4e-05,5.87702]
[1776394316001,39.36,74666.13,2.1,-0.04868,4e-05,5.87018]
[1776394319007,39.36,74667.69,2.1,-0.04861,4e-05,5.86378]
[1776394319015,39.36,74667.69,2.1,-0.04861,4e-05,5.86378]
[1776394319070,39.36,74666.84,2.1,-0.04865,4e-05,5.86755]
[1776394323066,39.36,74666.66,2.1,-0.04866,4e-05,5.86852]
[1776394323073,39.36,74666.66,2.1,-0.04866,4e-05,5.86852]
[1776394323699,39.36,74667.21,2.1,-0.04864,4e-05,5.86645]
[1776394324044,39.36,74667.21,2.1,-0.04864,4e-05,5.86645]
[1776394329579,39.36,74665.74,2.1,-0.04871,4e-05,5.87322]
[1776394334617,39.36,74656.55,2.1,-0.04912,4e-05,5.91209]
[1776394335902,39.36,74656.55,2.1,-0.04912,4e-05,5.91209]
[1776394336335,39.36,74656.55,2.1,-0.04912,4e-05,5.91209]
[1776394336368,39.36,74655.15,2.1,-0.04917,4e-05,5.91711]
[1776394340319,39.36,74656.29,2.1,-0.04911,4e-05,5.91146]
[1776394340658,39.36,74656.72,2.1,-0.04908,4e-05,5.90881]
[1776394346700,39.35,74657.26,2.1,-0.04905,4e-05,5.90586]
[1776394351735,39.35,74658.05,2.1,-0.04899,4e-05,5.89934]
[1776394353953,39.35,74658.46,2.1,-0.04898,4e-05,5.89766]
[1776394354387,39.35,74658.46,2.1,-0.04898,4e-05,5.89766]
[1776394354054,39.36,74658.71,2.1,-0.04897,4e-05,5.8967]
[1776394355371,39.36,74658.71,2.1,-0.04897,4e-05,5.8967]
[1776394355857,39.36,74658.71,2.1,-0.04897,4e-05,5.8967]
[1776394355958,39.36,74658.36,2.1,-0.04898,4e-05,5.89825]
[1776394358433,39.35,74655.41,2.1,-0.04911,4e-05,5.91021]
[1776394358877,39.35,74655.03,2.1,-0.04912,4e-05,5.91136]
[1776394364249,39.35,74654.72,2.1,-0.04912,4e-05,5.91087]
[1776394370876,39.34,74654.55,2.1,-0.04909,4e-05,5.90803]
[1776394375903,39.33,74655.24,2.1,-0.04903,4e-05,5.90293]
[1776394380938,39.33,74652.24,2.1,-0.04914,4e-05,5.91329]
[1776394383923,39.33,74652.7,2.1,-0.04911,4e-05,5.91045]
[1776394383928,39.33,74652.7,2.1,-0.04911,4e-05,5.91045]
[1776394389087,39.32,74654.08,2.1,-0.04902,4e-05,5.90196]
[1776394395037,39.32,74656.19,2.1,-0.04893,4e-05,5.89275]
[1776394400075,39.32,74661.27,2.1,-0.0487,4e-05,5.87166]
[1776394405109,39.32,74673.3,2.1,-0.04818,4e-05,5.82194]
[1776394410146,39.32,74671.15,2.1,-0.04828,4e-05,5.83153]
[1776394410915,39.32,74671.15,2.1,-0.04828,4e-05,5.83153]
[1776394411462,39.32,74670.38,2.1,-0.04829,4e-05,5.83146]
[1776394415108,39.32,74671.89,2.1,-0.04823,4e-05,5.82557]
[1776394415180,39.32,74672.04,2.1,-0.04822,4e-05,5.82509]
[1776394417598,39.32,74673.39,2.1,-0.04817,4e-05,5.81975]
[1776394418200,39.32,74673.39,2.1,-0.04817,4e-05,5.81991]
[1776394423234,39.33,74677.83,2.1,-0.04798,4e-05,5.80235]
[1776394428349,39.33,74676.76,2.1,-0.04804,4e-05,5.80758]
[1776394429942,39.33,74673.24,2.1,-0.0482,4e-05,5.82258]
[1776394431178,39.33,74673.24,2.1,-0.0482,4e-05,5.82277]
[1776394437150,39.33,74674.65,2.1,-0.04815,4e-05,5.81788]
[1776394442368,39.34,74670.21,2.1,-0.04835,4e-05,5.83773]
[1776394447403,39.34,74669.41,2.1,-0.0484,4e-05,5.842]
[1776394452440,39.34,74668.77,2.1,-0.04844,4e-05,5.84562]
[1776394457479,39.34,74674.94,2.1,-0.04818,4e-05,5.82099]
[1776394459491,39.34,74692.51,2.1,-0.04742,4e-05,5.74887]
[1776394459936,39.34,74692.51,2.1,-0.04742,4e-05,5.74887]
[1776394460498,39.35,74695.13,2.1,-0.04731,4e-05,5.73844]
[1776394461523,39.35,74694.76,2.1,-0.04733,4e-05,5.74035]
[1776394461608,39.35,74694.72,2.1,-0.04733,4e-05,5.74051]
[1776394465187,39.35,74694.71,2.1,-0.04734,4e-05,5.74131]
[1776394466444,39.35,74694.89,2.1,-0.04734,4e-05,5.74134]
[1776394468793,39.35,74695.02,2.1,-0.04734,4e-05,5.74158]
[1776394468887,39.35,74694.09,2.1,-0.04739,4e-05,5.74579]
[1776394469797,39.35,74694.09,2.1,-0.04739,4e-05,5.74579]
[1776394469888,39.35,74690.36,2.1,-0.04755,4e-05,5.76155]
[1776394475604,39.36,74687.32,2.1,-0.04768,4e-05,5.77285]
[1776394480639,39.36,74687.57,2.1,-0.04769,4e-05,5.77357]
[1776394483186,39.37,74687.47,2.1,-0.04769,4e-05,5.77433]
[1776394483222,39.37,74690.61,2.1,-0.04757,4e-05,5.76209]
[1776394484767,39.37,74690.76,2.1,-0.04756,4e-05,5.76147]
[1776394484826,39.37,74692.23,2.1,-0.0475,4e-05,5.75578]
[1776394490710,39.37,74692.43,2.1,-0.04751,4e-05,5.75725]
[1776394496404,39.38,74694.1,2.1,-0.04746,4e-05,5.75194]
[1776394496962,39.38,74694.1,2.1,-0.04747,4e-05,5.75274]
[1776394496968,39.38,74694.1,2.1,-0.04747,4e-05,5.75274]
[1776394496977,39.38,74694.1,2.1,-0.04747,4e-05,5.75274]
[1776394502794,39.39,74695.58,2.1,-0.04743,4e-05,5.74902]
[1776394506382,39.39,74695.83,2.1,-0.04743,4e-05,5.7488]
[1776394506464,39.39,74702.8,2.1,-0.04713,4e-05,5.72103]
[1776394510089,39.39,74704.85,2.1,-0.04706,4e-05,5.71353]
[1776394510178,39.39,74704.53,2.1,-0.04708,4e-05,5.71578]
[1776394520008,39.41,74708.34,2.1,-0.04696,4e-05,5.70478]
[1776394525700,39.41,74709.34,2.1,-0.04694,4e-05,5.70247]
[1776394528938,39.41,74714.85,2.1,-0.04672,4e-05,5.68173]
[1776394529028,39.42,74714.72,2.1,-0.04673,4e-05,5.68272]
[1776394529951,39.42,74714.72,2.1,-0.04673,4e-05,5.68272]
[1776394530439,39.42,74715.74,2.1,-0.04669,4e-05,5.67902]
[1776394535349,39.42,74722.01,2.1,-0.04642,4e-05,5.65201]
[1776394535618,39.42,74721.83,2.1,-0.04643,4e-05,5.65324]
[1776394541072,39.43,74721.81,2.1,-0.04646,4e-05,5.65631]
[1776394546107,39.44,74719.92,2.1,-0.04657,4e-05,5.6664]
[1776394551143,39.44,74718.88,2.1,-0.04664,4e-05,5.673]
[1776394556178,39.45,74720.15,2.1,-0.04661,4e-05,5.67016]
[1776394561214,39.45,74719.79,2.1,-0.04665,4e-05,5.67393]
[1776394563132,39.46,74719.88,2.1,-0.04665,4e-05,5.67402]
[1776394563140,39.46,74719.88,2.1,-0.04665,4e-05,5.67402]
[1776394565376,39.46,74719.94,2.1,-0.04665,4e-05,5.67469]
[1776394566101,39.46,74719.98,2.1,-0.04666,4e-05,5.67498]
[1776394567886,39.46,74720.0,2.1,-0.04667,4e-05,5.67581]
[1776394567904,39.46,74720.0,2.1,-0.04667,4e-05,5.67581]
[1776394569265,39.46,74721.08,2.1,-0.04662,4e-05,5.67186]
[1776394569969,39.46,74723.41,2.1,-0.04653,4e-05,5.66283]
[1776394570356,39.46,74723.41,2.1,-0.04653,4e-05,5.66329]
[1776394570868,39.46,74723.41,2.1,-0.04653,4e-05,5.66329]
[1776394571284,39.47,74723.41,2.1,-0.04654,4e-05,5.66376]
[1776394572137,39.47,74723.41,2.1,-0.04654,4e-05,5.66376]
[1776394572224,39.47,74723.41,2.1,-0.04654,4e-05,5.66376]
[1776394577326,39.47,74725.81,2.1,-0.04647,4e-05,5.65673]
[1776394582360,39.48,74727.09,2.1,-0.04643,4e-05,5.65376]
[1776394587395,39.48,74735.21,2.1,-0.04612,4e-05,5.62315]
[1776394591056,39.49,74736.02,2.1,-0.0461,4e-05,5.62129]
[1776394591062,39.49,74736.02,2.1,-0.0461,4e-05,5.62129]
[1776394596458,39.49,74735.86,2.1,-0.04611,4e-05,5.62136]
[1776394604515,39.5,74736.56,2.1,-0.04611,4e-05,5.62208]
[1776394608203,39.5,74736.56,2.1,-0.04611,4e-05,5.62208]
[1776394608841,39.51,74737.03,2.1,-0.04611,4e-05,5.6219]
[1776394614585,39.51,74737.67,2.1,-0.04611,4e-05,5.62183]
[1776394619620,39.52,74737.68,2.1,-0.04613,4e-05,5.62385]
[1776394624656,39.52,74733.84,2.1,-0.04631,4e-05,5.64138]
[1776394630784,39.53,74733.49,2.1,-0.04635,4e-05,5.645]
[1776394636739,39.54,74734.26,2.1,-0.04634,4e-05,5.64405]
[1776394644796,39.54,74735.14,2.1,-0.04633,4e-05,5.64335]
[1776394649831,39.55,74735.2,2.1,-0.04635,4e-05,5.64487]
[1776394656682,39.55,74735.35,2.1,-0.04634,4e-05,5.64461]
[1776394656688,39.55,74735.35,2.1,-0.04634,4e-05,5.64461]
[1776394662271,39.56,74735.07,2.1,-0.04637,4e-05,5.64583]
[1776394663745,39.56,74735.37,2.1,-0.04636,4e-05,5.64529]
[1776394668966,39.56,74735.67,2.1,-0.04637,4e-05,5.64608]
[1776394671434,39.56,74735.81,2.1,-0.04636,4e-05,5.64584]
[1776394674946,39.57,74735.99,2.1,-0.04637,4e-05,5.64643]
[1776394675976,39.57,74736.22,2.1,-0.04636,4e-05,5.64583]
[1776394676329,39.57,74736.22,2.1,-0.04636,4e-05,5.64583]
[1776394676335,39.57,74736.22,2.1,-0.04636,4e-05,5.64583]
[1776394683741,39.57,74736.03,2.1,-0.0464,4e-05,5.64889]
[1776394684157,39.57,74736.03,2.1,-0.0464,4e-05,5.64889]
[1776394684425,39.57,74736.03,2.1,-0.0464,4e-05,5.64889]
[1776394684433,39.57,74736.03,2.1,-0.0464,4e-05,5.64889]
[1776394690120,39.58,74737.72,2.1,-0.04635,4e-05,5.64467]
[1776394692777,39.58,74740.65,2.1,-0.04624,4e-05,5.63385]
[1776394694294,39.58,74739.51,2.1,-0.04629,4e-05,5.63881]
[1776394697734,39.59,74724.99,2.1,-0.04692,4e-05,5.69906]
[1776394701173,39.59,74720.9,2.1,-0.0471,4e-05,5.71621]
[1776394701253,39.59,74719.74,2.1,-0.04715,4e-05,5.7214]
[1776394701877,39.59,74719.74,2.1,-0.04715,4e-05,5.7214]
[1776394702206,39.59,74719.74,2.1,-0.04715,4e-05,5.72163]
[1776394703011,39.59,74719.74,2.1,-0.04715,4e-05,5.72163]
[1776394703637,39.59,74719.74,2.1,-0.04715,4e-05,5.72163]
[1776394706808,39.59,74717.52,2.1,-0.04726,4e-05,5.73159]
[1776394706818,39.59,74717.52,2.1,-0.04726,4e-05,5.73159]
[1776394710596,39.59,74716.72,2.1,-0.0473,4e-05,5.7353]
[1776394710690,39.6,74716.28,2.1,-0.04732,4e-05,5.73754]
[1776394717318,39.6,74714.86,2.1,-0.04737,4e-05,5.74106]
[1776394718734,39.6,74713.93,2.1,-0.04741,4e-05,5.74531]
[1776394718835,39.6,74713.93,2.1,-0.04741,4e-05,5.74552]
[1776394724378,39.6,74711.76,2.1,-0.04752,4e-05,5.75569]
[1776394729414,39.61,74710.76,2.1,-0.04757,4e-05,5.76082]
[1776394737473,39.61,74709.88,2.1,-0.04763,4e-05,5.76605]
[1776394742507,39.61,74709.66,2.1,-0.04765,4e-05,5.76796]
[1776394744253,39.61,74709.21,2.1,-0.04767,4e-05,5.77002]
[1776394745195,39.61,74708.66,2.1,-0.0477,4e-05,5.7725]
[1776394745969,39.61,74708.9,2.1,-0.04769,4e-05,5.77172]
[1776394745979,39.61,74708.9,2.1,-0.04769,4e-05,5.77172]
[1776394751631,39.62,74712.41,2.1,-0.04755,4e-05,5.75865]
[1776394752608,39.62,74712.41,2.1,-0.04755,4e-05,5.75865]
[1776394753335,39.62,74712.66,2.1,-0.04754,4e-05,5.75788]
[1776394758622,39.62,74711.52,2.1,-0.04761,4e-05,5.76413]
[1776394766678,39.63,74710.36,2.1,-0.04768,4e-05,5.77102]
[1776394766966,39.63,74710.36,2.1,-0.04768,4e-05,5.77102]
[1776394766971,39.63,74710.36,2.1,-0.04768,4e-05,5.77102]
[1776394772271,39.63,74708.78,2.1,-0.04774,4e-05,5.77546]
[1776394773042,39.63,74708.78,2.1,-0.04774,4e-05,5.77573]
[1776394773693,39.63,74708.78,2.1,-0.04774,4e-05,5.77573]
[1776394775701,39.63,74708.63,2.1,-0.04775,4e-05,5.77663]
[1776394782791,39.64,74708.4,2.1,-0.04778,4e-05,5.78013]
[1776394790849,39.64,74707.42,2.1,-0.04785,4e-05,5.78644]
[1776394791910,39.64,74721.1,2.1,-0.04727,4e-05,5.73072]
[1776394793062,39.64,74721.1,2.1,-0.04727,4e-05,5.73072]
[1776394793069,39.64,74721.1,2.1,-0.04727,4e-05,5.73072]
[1776394793090,39.65,74721.98,2.1,-0.04723,4e-05,5.72742]
[1776394794429,39.65,74721.98,2.1,-0.04723,4e-05,5.72742]
[1776394794525,39.65,74722.59,2.1,-0.04721,4e-05,5.72566]
[1776394799913,39.65,74725.15,2.1,-0.04712,4e-05,5.71701]
[1776394801050,39.65,74725.15,2.1,-0.04712,4e-05,5.71701]
[1776394801412,39.65,74725.15,2.1,-0.04712,4e-05,5.71701]
[1776394801502,39.65,74726.85,2.1,-0.04706,4e-05,5.71079]
[1776394803809,39.65,74732.82,2.1,-0.0468,4e-05,5.68652]
[1776394803821,39.65,74732.82,2.1,-0.0468,4e-05,5.68652]
[1776394803945,39.66,74733.92,2.1,-0.04676,4e-05,5.68279]
[1776394808980,39.66,74726.51,2.1,-0.0471,4e-05,5.71466]
[1776394814014,39.66,74730.03,2.1,-0.04696,4e-05,5.70207]
[1776394819351,39.67,74730.49,2.1,-0.04696,4e-05,5.70157]
[1776394819361,39.67,74730.49,2.1,-0.04696,4e-05,5.70157]
[1776394819449,39.67,74730.87,2.1,-0.04695,4e-05,5.70072]
[1776394820483,39.67,74730.87,2.1,-0.04695,4e-05,5.70072]
[1776394820584,39.67,74730.64,2.1,-0.04696,4e-05,5.702]
[1776394829121,39.68,74732.45,2.1,-0.04691,4e-05,5.69739]
[1776394834157,39.68,74733.43,2.1,-0.04686,4e-05,5.69177]
[1776394836528,39.68,74733.43,2.1,-0.04686,4e-05,5.69177]
[1776394836627,39.68,74733.61,2.1,-0.04687,4e-05,5.69208]
[1776394842261,39.69,74734.24,2.1,-0.04686,4e-05,5.69125]
[1776394847905,39.69,74727.87,2.1,-0.04715,4e-05,5.71867]
[1776394848832,39.69,74727.87,2.1,-0.04715,4e-05,5.71867]
[1776394848840,39.69,74727.87,2.1,-0.04715,4e-05,5.71867]
[1776394849260,39.69,74728.76,2.1,-0.04711,4e-05,5.71558]
[1776394851110,39.69,74728.7,2.1,-0.04712,4e-05,5.7161]
[1776394851275,39.69,74728.99,2.1,-0.04711,4e-05,5.71518]
[1776394856313,39.7,74729.75,2.1,-0.04709,4e-05,5.71362]
[1776394862402,39.7,74731.39,2.1,-0.04703,4e-05,5.70751]
[1776394868393,39.7,74731.39,2.1,-0.04703,4e-05,5.70757]
[1776394873429,39.7,74734.92,2.1,-0.04689,4e-05,5.6944]
[1776394875061,39.7,74734.92,2.1,-0.04689,4e-05,5.6944]
[1776394875162,39.7,74735.14,2.1,-0.04688,4e-05,5.69375]
[1776394877511,39.7,74735.14,2.1,-0.04688,4e-05,5.69375]
[1776394877533,39.71,74735.14,2.1,-0.04689,4e-05,5.69445]
[1776394880214,39.71,74735.6,2.1,-0.04688,4e-05,5.69304]
[1776394880478,39.71,74735.65,2.1,-0.04688,4e-05,5.69307]
[1776394881777,39.71,74735.65,2.1,-0.04688,4e-05,5.69307]
[1776394881878,39.71,74734.31,2.1,-0.04694,4e-05,5.69873]
[1776394882758,39.71,74734.31,2.1,-0.04694,4e-05,5.69873]
[1776394882860,39.71,74734.36,2.1,-0.04694,4e-05,5.69876]
[1776394888533,39.71,74735.77,2.1,-0.04689,4e-05,5.69432]
[1776394893570,39.71,74736.17,2.1,-0.04686,4e-05,5.6904]
[1776394898607,39.72,74737.65,2.1,-0.04681,4e-05,5.68548]
[1776394903643,39.72,74737.96,2.1,-0.0468,4e-05,5.68531]
[1776394909683,39.72,74737.41,2.1,-0.04684,4e-05,5.68879]
[1776394914236,39.72,74737.68,2.1,-0.04683,4e-05,5.68831]
[1776394914719,39.73,74737.68,2.1,-0.04684,4e-05,5.68871]
[1776394919754,39.73,74735.91,2.1,-0.04692,4e-05,5.69687]
[1776394924071,39.73,74732.78,2.1,-0.04706,4e-05,5.71031]
[1776394924172,39.73,74731.37,2.1,-0.04712,4e-05,5.71604]
[1776394925604,39.73,74731.37,2.1,-0.04712,4e-05,5.71604]
[1776394925798,39.73,74731.37,2.1,-0.04713,4e-05,5.71638]
[1776394930075,39.73,74730.8,2.1,-0.04716,4e-05,5.71921]
[1776394930087,39.73,74730.86,2.1,-0.04716,4e-05,5.71914]
[1776394934462,39.73,74730.52,2.1,-0.04718,4e-05,5.72124]
[1776394934937,39.73,74730.52,2.1,-0.04718,4e-05,5.72124]
[1776394934860,39.73,74726.32,2.1,-0.04736,4e-05,5.73853]
[1776394935867,39.74,74724.63,2.1,-0.04743,4e-05,5.74558]
[1776394938888,39.74,74712.14,2.1,-0.04797,4e-05,5.79662]
[1776394943925,39.74,74706.11,2.1,-0.04823,4e-05,5.82139]
[1776394949965,39.73,74703.06,2.1,-0.04835,4e-05,5.83262]
[1776394955616,39.73,74701.1,2.1,-0.0484,4e-05,5.8362]
[1776394961044,39.72,74701.1,2.1,-0.04837,4e-05,5.83336]
[1776394968094,39.72,74700.53,2.1,-0.04837,4e-05,5.83333]
[1776394970107,39.72,74686.6,2.1,-0.04898,4e-05,5.89067]
[1776394973312,39.71,74686.7,2.1,-0.04896,4e-05,5.8894]
[1776394973409,39.71,74687.04,2.1,-0.04894,4e-05,5.88757]
[1776394977156,39.71,74674.33,2.1,-0.04951,4e-05,5.94056]
[1776394982192,39.71,74667.85,2.1,-0.04979,4e-05,5.96708]
[1776394987226,39.71,74670.01,2.1,-0.04969,4e-05,5.95743]
[1776394993314,39.71,74672.29,2.1,-0.04958,4e-05,5.94722]
[1776395000318,39.71,74674.5,2.1,-0.04947,4e-05,5.93721]
[1776395002252,39.71,74674.5,2.1,-0.04947,4e-05,5.93721]
[1776395002265,39.71,74674.5,2.1,-0.04947,4e-05,5.93721]
[1776395002331,39.71,74675.35,2.1,-0.04943,4e-05,5.93345]
[1776395006057,39.7,74674.96,2.1,-0.04945,4e-05,5.93474]
[1776395006359,39.7,74675.47,2.1,-0.04942,4e-05,5.93249]
[1776395007768,39.7,74675.47,2.1,-0.04942,4e-05,5.93249]
[1776395007770,39.7,74675.89,2.1,-0.0494,4e-05,5.93051]
[1776395013411,39.7,74679.11,2.1,-0.04923,4e-05,5.91313]
[1776395015831,39.7,74679.11,2.1,-0.04923,4e-05,5.91304]
[1776395015842,39.7,74679.11,2.1,-0.04923,4e-05,5.91304]
[1776395015919,39.7,74684.55,2.1,-0.04898,4e-05,5.89027]
[1776395018535,39.7,74685.53,2.1,-0.04894,4e-05,5.88615]
[1776395018981,39.7,74685.27,2.1,-0.04895,4e-05,5.88711]
[1776395019969,39.7,74685.27,2.1,-0.04895,4e-05,5.88711]
[1776395025492,39.7,74684.29,2.1,-0.04899,4e-05,5.89075]
[1776395030532,39.7,74680.97,2.1,-0.04913,4e-05,5.90414]
[1776395036572,39.7,74678.09,2.1,-0.04925,4e-05,5.91546]
[1776395041609,39.7,74678.24,2.1,-0.04924,4e-05,5.91424]
[1776395042432,39.7,74678.24,2.1,-0.04924,4e-05,5.91424]
[1776395047648,39.69,74681.15,2.1,-0.0491,4e-05,5.90144]
[1776395050560,39.69,74680.36,2.1,-0.04914,4e-05,5.90462]
[1776395056168,39.69,74679.66,2.1,-0.04916,4e-05,5.90679]
[1776395061747,39.69,74679.22,2.1,-0.04917,4e-05,5.90767]
[1776395066782,39.69,74675.17,2.1,-0.04934,4e-05,5.92375]
[1776395071818,39.69,74664.5,2.1,-0.04978,4e-05,5.9639]
[1776395075116,39.68,74664.52,2.1,-0.04977,4e-05,5.96339]
[1776395079148,39.68,74664.03,2.1,-0.04978,4e-05,5.96441]
[1776395083237,39.68,74664.65,2.1,-0.04975,4e-05,5.96103]
[1776395087291,39.68,74661.66,2.1,-0.04987,4e-05,5.97277]
[1776395092968,39.67,74664.74,2.1,-0.04972,4e-05,5.9587]
[1776395098002,39.67,74662.59,2.1,-0.04981,4e-05,5.96684]
[1776395103040,39.67,74661.29,2.1,-0.04986,4e-05,5.9714]
[1776395107643,39.67,74660.75,2.1,-0.04988,4e-05,5.97295]
[1776395111672,39.67,74656.11,2.1,-0.05008,4e-05,5.99165]
[1776395115567,39.67,74648.49,2.1,-0.05042,5e-05,6.02344]
[1776395119837,39.67,74643.39,2.1,-0.05065,5e-05,6.04559]
[1776395125197,39.67,74640.88,2.1,-0.05078,5e-05,6.05733]
[1776395130229,39.67,74639.44,2.1,-0.05083,5e-05,6.06218]
[1776395135264,39.66,74639.78,2.1,-0.05078,5e-05,6.05609]
[1776395142314,39.66,74640.76,2.1,-0.05072,5e-05,6.05033]
[1776395146292,39.66,74644.99,2.1,-0.05052,5e-05,6.03181]
[1776395151523,39.66,74657.09,2.1,-0.04996,4e-05,5.98003]
[1776395152417,39.66,74658.26,2.1,-0.04991,4e-05,5.97498]
[1776395153765,39.66,74658.63,2.1,-0.04989,4e-05,5.97329]
[1776395153779,39.66,74658.63,2.1,-0.04989,4e-05,5.97329]
[1776395153865,39.66,74654.25,2.1,-0.05009,4e-05,5.99142]
[1776395155624,39.66,74653.29,2.1,-0.05013,4e-05,5.99546]
[1776395155643,39.65,74653.37,2.1,-0.05012,4e-05,5.9948]
[1776395158535,39.65,74653.16,2.1,-0.05013,4e-05,5.99552]
[1776395158590,39.65,74653.26,2.1,-0.05012,4e-05,5.99494]
[1776395159573,39.65,74653.26,2.1,-0.05012,4e-05,5.99494]
[1776395159581,39.65,74653.26,2.1,-0.05012,4e-05,5.99494]
[1776395159632,39.65,74653.2,2.1,-0.05012,4e-05,5.99503]
[1776395161241,39.65,74653.2,2.1,-0.05012,4e-05,5.99486]
[1776395161449,39.65,74652.89,2.1,-0.05013,4e-05,5.996]
[1776395163246,39.65,74652.9,2.1,-0.05013,4e-05,5.99579]
[1776395164190,39.65,74652.9,2.1,-0.05013,4e-05,5.99579]
[1776395163463,39.65,74652.85,2.1,-0.05013,4e-05,5.99584]
[1776395164511,39.65,74650.1,2.1,-0.05025,5e-05,6.00724]
[1776395166115,39.65,74650.1,2.1,-0.05025,5e-05,6.00724]
[1776395166126,39.65,74650.1,2.1,-0.05025,5e-05,6.00724]
[1776395166206,39.65,74645.74,2.1,-0.05045,5e-05,6.02581]
[1776395169737,39.65,74644.4,2.1,-0.05052,5e-05,6.03213]
[1776395169832,39.66,74644.17,2.1,-0.05054,5e-05,6.03376]
[1776395181589,39.66,74642.48,2.1,-0.05063,5e-05,6.04222]
[1776395186624,39.66,74636.46,2.1,-0.05089,5e-05,6.06648]
[1776395192014,39.66,74632.66,2.1,-0.05107,5e-05,6.08363]
[1776395192465,39.66,74641.31,2.1,-0.05065,5e-05,6.04354]
[1776395192482,39.66,74641.31,2.1,-0.05065,5e-05,6.04354]
[1776395192527,39.66,74641.31,2.1,-0.05065,5e-05,6.04354]
[1776395192606,39.66,74641.31,2.1,-0.05065,5e-05,6.04354]
[1776395192616,39.66,74641.31,2.1,-0.05065,5e-05,6.04354]
[1776395192672,39.66,74652.14,2.1,-0.05016,4e-05,5.9979]
[1776395195251,39.66,74652.14,2.1,-0.05016,4e-05,5.99766]
[1776395195794,39.66,74662.45,2.1,-0.0497,4e-05,5.95399]
[1776395196423,39.66,74662.45,2.1,-0.0497,4e-05,5.95399]
[1776395200008,39.66,74675.45,2.1,-0.04912,4e-05,5.89941]
[1776395205406,39.66,74676.38,2.1,-0.04907,4e-05,5.89539]
[1776395205759,39.65,74676.38,2.1,-0.04907,4e-05,5.89536]
[1776395211115,39.65,74683.13,2.1,-0.04877,4e-05,5.86723]
[1776395211128,39.65,74683.13,2.1,-0.04877,4e-05,5.86723]
[1776395211216,39.65,74683.35,2.1,-0.04876,4e-05,5.86632]
[1776395214323,39.65,74674.32,2.1,-0.04916,4e-05,5.90385]
[1776395214505,39.65,74674.32,2.1,-0.04916,4e-05,5.90385]
[1776395214530,39.65,74674.32,2.1,-0.04916,4e-05,5.90385]
[1776395214536,39.65,74674.32,2.1,-0.04916,4e-05,5.90385]
[1776395214867,39.65,74663.16,2.1,-0.04966,4e-05,5.95043]
[1776395217109,39.65,74663.16,2.1,-0.04966,4e-05,5.95038]
[1776395217110,39.65,74663.16,2.1,-0.04966,4e-05,5.95038]
[1776395217210,39.65,74663.95,2.1,-0.04962,4e-05,5.94694]
[1776395217731,39.65,74663.95,2.1,-0.04962,4e-05,5.94694]
[1776395217907,39.65,74663.95,2.1,-0.04962,4e-05,5.94694]
[1776395218008,39.65,74663.85,2.1,-0.04962,4e-05,5.94724]
[1776395220523,39.65,74663.85,2.1,-0.04962,4e-05,5.94711]
[1776395220875,39.65,74664.22,2.1,-0.0496,4e-05,5.94531]
[1776395223734,39.65,74661.76,2.1,-0.04971,4e-05,5.95535]
[1776395223897,39.65,74660.65,2.1,-0.04976,4e-05,5.95985]
[1776395228931,39.65,74668.65,2.1,-0.04941,4e-05,5.92684]
[1776395229880,39.65,74668.65,2.1,-0.04941,4e-05,5.92684]
[1776395229942,39.65,74671.27,2.1,-0.0493,4e-05,5.91637]
[1776395233899,39.66,74672.24,2.1,-0.04926,4e-05,5.91277]
[1776395237116,39.66,74672.52,2.1,-0.04925,4e-05,5.9116]
[1776395237179,39.66,74673.23,2.1,-0.04921,4e-05,5.90864]
[1776395237917,39.66,74673.23,2.1,-0.04921,4e-05,5.90864]
[1776395237998,39.66,74673.41,2.1,-0.04921,4e-05,5.90789]
[1776395238584,39.66,74673.41,2.1,-0.04921,4e-05,5.90789]
[1776395239002,39.66,74673.41,2.1,-0.04921,4e-05,5.90835]
[1776395244037,39.66,74673.95,2.1,-0.0492,4e-05,5.90732]
[1776395246743,39.66,74674.75,2.1,-0.04917,4e-05,5.90446]
[1776395247060,39.66,74674.75,2.1,-0.04918,4e-05,5.90538]
[1776395250048,39.67,74675.43,2.1,-0.04916,4e-05,5.90348]
[1776395253988,39.67,74686.69,2.1,-0.04865,4e-05,5.85418]
[1776395256216,39.67,74685.61,2.1,-0.04869,4e-05,5.85863]
[1776395262165,39.66,74686.62,2.1,-0.04863,4e-05,5.85251]
[1776395262354,39.66,74686.62,2.1,-0.04863,4e-05,5.85251]
[1776395264385,39.66,74686.53,2.1,-0.04862,4e-05,5.85193]
[1776395266417,39.66,74686.3,2.1,-0.04862,4e-05,5.85193]
[1776395270515,39.65,74679.44,2.1,-0.0489,4e-05,5.87836]
[1776395276263,39.65,74679.83,2.1,-0.04886,4e-05,5.87457]
[1776395281298,39.65,74681.09,2.1,-0.0488,4e-05,5.86909]
[1776395286332,39.64,74681.73,2.1,-0.04876,4e-05,5.86437]
[1776395288912,39.64,74689.63,2.1,-0.04841,4e-05,5.8316]
[1776395295035,39.64,74686.72,2.1,-0.04852,4e-05,5.84232]
[1776395300448,39.63,74681.37,2.1,-0.04872,4e-05,5.86107]
[1776395305509,39.62,74681.42,2.1,-0.04869,4e-05,5.85842]
[1776395310518,39.62,74684.0,2.1,-0.04856,4e-05,5.84535]
[1776395315579,39.61,74685.56,2.1,-0.04844,4e-05,5.83326]
[1776395321595,39.61,74685.08,2.1,-0.04843,4e-05,5.83264]
[1776395326630,39.6,74683.69,2.1,-0.04847,4e-05,5.83621]
[1776395331972,39.6,74683.69,2.1,-0.04847,4e-05,5.83621]
[1776395340727,39.58,74683.91,2.1,-0.0484,4e-05,5.82932]
[1776395345789,39.58,74683.23,2.1,-0.04841,4e-05,5.83003]
[1776395350799,39.57,74683.49,2.1,-0.04837,4e-05,5.82688]
[1776395355859,39.57,74684.48,2.1,-0.04831,4e-05,5.82035]
[1776395360878,39.56,74691.86,2.1,-0.04796,4e-05,5.78806]
[1776395365930,39.56,74689.92,2.1,-0.04803,4e-05,5.79431]
[1776395370958,39.55,74689.44,2.1,-0.04803,4e-05,5.79457]
[1776395373211,39.55,74689.33,2.1,-0.04801,4e-05,5.79129]
[1776395373223,39.55,74695.24,2.1,-0.04775,4e-05,5.76662]
[1776395374084,39.55,74695.24,2.1,-0.04775,4e-05,5.76662]
[1776395374185,39.55,74696.69,2.1,-0.04768,4e-05,5.76038]
[1776395380022,39.55,74684.09,2.1,-0.04822,4e-05,5.81116]
[1776395384044,39.55,74670.86,2.1,-0.04879,4e-05,5.86516]
[1776395389077,39.55,74661.37,2.1,-0.04921,4e-05,5.90481]
[1776395390930,39.55,74654.42,2.1,-0.04952,4e-05,5.93385]
[1776395391094,39.55,74653.02,2.1,-0.04958,4e-05,5.93965]
[1776395392814,39.55,74644.89,2.1,-0.04995,4e-05,5.97372]
[1776395393418,39.55,74644.89,2.1,-0.04995,4e-05,5.97372]
[1776395394490,39.55,74647.57,2.1,-0.04982,4e-05,5.96214]
[1776395396372,39.55,74647.57,2.1,-0.04982,4e-05,5.96194]
[1776395396445,39.55,74651.87,2.1,-0.04963,4e-05,5.94379]
[1776395397350,39.55,74651.87,2.1,-0.04963,4e-05,5.94379]
[1776395397372,39.55,74651.05,2.1,-0.04966,4e-05,5.94717]
[1776395400246,39.55,74646.52,2.1,-0.04987,4e-05,5.96605]
[1776395400452,39.55,74642.66,2.1,-0.05004,5e-05,5.98219]
[1776395405084,39.54,74636.14,2.1,-0.05032,5e-05,6.00862]
[1776395407280,39.54,74633.82,2.1,-0.05042,5e-05,6.01809]
[1776395407284,39.54,74634.38,2.1,-0.0504,5e-05,6.01556]
[1776395409016,39.54,74642.67,2.1,-0.05002,5e-05,5.98042]
[1776395410359,39.54,74642.67,2.1,-0.05001,5e-05,5.9798]
[1776395410415,39.54,74644.33,2.1,-0.04993,4e-05,5.97225]
[1776395411350,39.54,74644.33,2.1,-0.04993,4e-05,5.97225]
[1776395411359,39.54,74644.3,2.1,-0.04993,4e-05,5.97184]
[1776395412420,39.54,74658.01,2.1,-0.04931,4e-05,5.91378]
[1776395414270,39.53,74671.16,2.1,-0.04872,4e-05,5.85795]
[1776395419300,39.53,74676.3,2.1,-0.04847,4e-05,5.83479]
[1776395421184,39.53,74676.58,2.1,-0.04846,4e-05,5.83328]
[1776395421314,39.53,74672.61,2.1,-0.04863,4e-05,5.84939]
[1776395425326,39.53,74683.54,2.1,-0.04815,4e-05,5.80396]
[1776395425422,39.53,74684.6,2.1,-0.0481,4e-05,5.79971]
[1776395429287,39.52,74685.29,2.1,-0.04807,4e-05,5.79636]
[1776395429297,39.52,74685.29,2.1,-0.04807,4e-05,5.79636]
[1776395429374,39.52,74685.67,2.1,-0.04805,4e-05,5.79447]
[1776395434404,39.52,74685.64,2.1,-0.048,4e-05,5.78962]
[1776395439440,39.52,74693.63,2.1,-0.04765,4e-05,5.75581]
[1776395444475,39.51,74693.43,2.1,-0.04764,4e-05,5.75532]
[1776395449516,39.51,74706.55,2.1,-0.04707,4e-05,5.70032]
[1776395454561,39.51,74703.27,2.1,-0.0472,4e-05,5.71348]
[1776395459584,39.51,74700.06,2.1,-0.04734,4e-05,5.72599]
[1776395464620,39.51,74697.16,2.1,-0.04745,4e-05,5.73731]
[1776395470485,39.51,74695.22,2.1,-0.04753,4e-05,5.74495]
[1776395470587,39.51,74692.99,2.1,-0.04763,4e-05,5.7538]
[1776395473684,39.51,74679.81,2.1,-0.0482,4e-05,5.80773]
[1776395478718,39.5,74666.82,2.1,-0.04876,4e-05,5.86076]
[1776395483752,39.5,74662.59,2.1,-0.04893,4e-05,5.87696]
[1776395486494,39.5,74663.0,2.1,-0.04891,4e-05,5.87493]
[1776395486495,39.5,74664.12,2.1,-0.04885,4e-05,5.86962]
[1776395492815,39.49,74669.55,2.1,-0.04857,4e-05,5.84173]
[1776395497850,39.49,74669.54,2.1,-0.04855,4e-05,5.84023]
[1776395502886,39.48,74659.54,2.1,-0.04898,4e-05,5.88005]
[1776395508927,39.48,74660.38,2.1,-0.04891,4e-05,5.8741]
[1776395513962,39.47,74659.93,2.1,-0.04891,4e-05,5.87395]
[1776395518997,39.47,74653.18,2.1,-0.0492,4e-05,5.90148]
[1776395524036,39.47,74654.47,2.1,-0.04912,4e-05,5.89378]
[1776395531081,39.46,74655.19,2.1,-0.04908,4e-05,5.8894]
[1776395536115,39.46,74658.05,2.1,-0.04895,4e-05,5.87743]
[1776395546186,39.46,74658.38,2.1,-0.04893,4e-05,5.87594]
[1776395551222,39.46,74660.1,2.1,-0.04883,4e-05,5.86526]
[1776395556258,39.46,74661.11,2.1,-0.04878,4e-05,5.86098]
[1776395563306,39.46,74661.53,2.1,-0.04875,4e-05,5.85731]
[1776395569894,39.45,74660.22,2.1,-0.04879,4e-05,5.8614]
[1776395575393,39.45,74675.79,2.1,-0.04811,4e-05,5.79683]
[1776395580427,39.45,74692.22,2.1,-0.04739,4e-05,5.72843]
[1776395581021,39.45,74692.22,2.1,-0.04739,4e-05,5.72843]
[1776395581520,39.45,74692.22,2.1,-0.04739,4e-05,5.72843]
[1776395581538,39.45,74696.84,2.1,-0.04718,4e-05,5.70923]
[1776395581991,39.45,74696.84,2.1,-0.04718,4e-05,5.70923]
[1776395582441,39.45,74696.84,2.1,-0.04719,4e-05,5.70947]
[1776395587501,39.45,74695.76,2.1,-0.04723,4e-05,5.71377]
[1776395593517,39.45,74695.1,2.1,-0.04725,4e-05,5.71517]
[1776395597572,39.45,74709.31,2.1,-0.04663,4e-05,5.65643]
[1776395599744,39.45,74710.18,2.1,-0.04659,4e-05,5.65267]
[1776395600291,39.45,74710.18,2.1,-0.04659,4e-05,5.65267]
[1776395600566,39.45,74710.21,2.1,-0.04659,4e-05,5.65248]
[1776395601318,39.45,74710.21,2.1,-0.04659,4e-05,5.65248]
[1776395601574,39.45,74724.57,2.1,-0.04598,4e-05,5.59459]
[1776395607642,39.45,74722.94,2.1,-0.04606,4e-05,5.60186]
[1776395612653,39.45,74727.21,2.1,-0.04586,4e-05,5.58141]
[1776395617713,39.45,74722.91,2.1,-0.04604,4e-05,5.59893]
[1776395623730,39.45,74728.34,2.1,-0.04581,4e-05,5.57709]
[1776395628762,39.45,74728.91,2.1,-0.04579,4e-05,5.5749]
[1776395634808,39.45,74724.35,2.1,-0.04598,4e-05,5.59324]
[1776395637134,39.45,74724.35,2.1,-0.04598,4e-05,5.59324]
[1776395637207,39.45,74720.6,2.1,-0.04614,4e-05,5.60835]
[1776395642867,39.45,74718.95,2.1,-0.04621,4e-05,5.6148]
[1776395647933,39.45,74715.11,2.1,-0.04637,4e-05,5.63018]
[1776395652936,39.45,74710.16,2.1,-0.04657,4e-05,5.64998]
[1776395657511,39.45,74709.37,2.1,-0.0466,4e-05,5.65299]
[1776395657590,39.45,74707.99,2.1,-0.04666,4e-05,5.65849]
[1776395663006,39.45,74707.17,2.1,-0.04669,4e-05,5.66155]
[1776395668073,39.45,74706.04,2.1,-0.04674,4e-05,5.66594]
[1776395673075,39.44,74705.57,2.1,-0.04673,4e-05,5.66428]
[1776395678143,39.44,74705.67,2.1,-0.04673,4e-05,5.66369]
[1776395683146,39.44,74704.75,2.1,-0.04676,4e-05,5.66729]
[1776395688213,39.44,74703.39,2.1,-0.04682,4e-05,5.67264]
[1776395694222,39.44,74702.25,2.1,-0.04687,4e-05,5.67713]
[1776395702279,39.44,74702.01,2.1,-0.04688,4e-05,5.67797]
[1776395707313,39.44,74705.12,2.1,-0.04674,4e-05,5.66526]
[1776395712351,39.44,74714.24,2.1,-0.04635,4e-05,5.62817]
[1776395714104,39.44,74723.14,2.1,-0.04598,4e-05,5.59213]
[1776395714111,39.44,74723.14,2.1,-0.04598,4e-05,5.59213]
[1776395714363,39.44,74727.59,2.1,-0.04579,4e-05,5.57424]
[1776395715101,39.44,74727.59,2.1,-0.04579,4e-05,5.57424]
[1776395715770,39.44,74727.59,2.1,-0.04579,4e-05,5.57424]
[1776395715777,39.44,74727.59,2.1,-0.04579,4e-05,5.57424]
[1776395716376,39.45,74730.31,2.1,-0.04569,4e-05,5.56445]
[1776395721411,39.45,74736.47,2.1,-0.04544,4e-05,5.54041]
[1776395723553,39.45,74738.62,2.1,-0.04535,4e-05,5.53194]
[1776395723630,39.45,74742.1,2.1,-0.04521,4e-05,5.51814]
[1776395725149,39.45,74742.1,2.1,-0.04521,4e-05,5.51831]
[1776395725439,39.45,74742.72,2.1,-0.04519,4e-05,5.51648]
[1776395730475,39.45,74742.69,2.1,-0.0452,4e-05,5.51758]
[1776395738565,39.46,74742.18,2.1,-0.04521,4e-05,5.51777]
[1776395745502,39.46,74742.45,2.1,-0.04521,4e-05,5.51735]
[1776395749956,39.46,74733.38,2.1,-0.0456,4e-05,5.55461]
[1776395750615,39.46,74733.38,2.1,-0.0456,4e-05,5.55477]
[1776395755651,39.46,74732.08,2.1,-0.04566,4e-05,5.56032]
[1776395760687,39.46,74728.93,2.1,-0.04579,4e-05,5.57322]
[1776395765721,39.46,74731.11,2.1,-0.0457,4e-05,5.56452]
[1776395767520,39.46,74731.28,2.1,-0.04569,4e-05,5.56385]
[1776395767734,39.46,74731.59,2.1,-0.04568,4e-05,5.56262]
[1776395772770,39.46,74734.19,2.1,-0.04557,4e-05,5.55222]
[1776395777805,39.46,74735.86,2.1,-0.0455,4e-05,5.54559]
[1776395781040,39.46,74745.58,2.1,-0.0451,4e-05,5.50668]
[1776395781331,39.46,74745.58,2.1,-0.0451,4e-05,5.50668]
[1776395781897,39.46,74745.58,2.1,-0.0451,4e-05,5.50668]
[1776395781851,39.46,74747.52,2.1,-0.04502,4e-05,5.49899]
[1776395782844,39.46,74754.5,2.1,-0.04473,4e-05,5.47122]
[1776395783031,39.46,74754.5,2.1,-0.04473,4e-05,5.47122]
[1776395783850,39.46,74754.81,2.1,-0.04472,4e-05,5.47012]
[1776395784063,39.46,74754.81,2.1,-0.04472,4e-05,5.47012]
[1776395784858,39.46,74754.77,2.1,-0.04472,4e-05,5.47042]
[1776395788795,39.47,74754.23,2.1,-0.04475,4e-05,5.47299]
[1776395789943,39.47,74754.23,2.1,-0.04475,4e-05,5.47327]
[1776395791774,39.47,74754.54,2.1,-0.04474,4e-05,5.47203]
[1776395791784,39.47,74754.54,2.1,-0.04474,4e-05,5.47203]
[1776395797361,39.47,74755.11,2.1,-0.0447,4e-05,5.46732]
[1776395798038,39.47,74753.92,2.1,-0.04475,4e-05,5.47236]
[1776395799248,39.47,74753.92,2.1,-0.04475,4e-05,5.47236]
[1776395799261,39.47,74753.92,2.1,-0.04475,4e-05,5.47236]
[1776395805622,39.47,74753.08,2.1,-0.0448,4e-05,5.47658]
[1776395811038,39.47,74754.12,2.1,-0.04476,4e-05,5.47352]
[1776395816075,39.48,74757.28,2.1,-0.04464,4e-05,5.46177]
[1776395819786,39.48,74754.9,2.1,-0.04474,4e-05,5.47162]
[1776395820480,39.48,74754.77,2.1,-0.04475,4e-05,5.47249]
[1776395821251,39.48,74754.73,2.1,-0.04476,4e-05,5.47283]
[1776395821260,39.48,74754.73,2.1,-0.04476,4e-05,5.47283]
[1776395827154,39.48,74752.06,2.1,-0.04488,4e-05,5.48443]
[1776395832186,39.48,74755.22,2.1,-0.04475,4e-05,5.47264]
[1776395837222,39.49,74754.16,2.1,-0.04481,4e-05,5.47774]
[1776395842256,39.49,74743.33,2.1,-0.04526,4e-05,5.52167]
[1776395847292,39.49,74741.99,2.1,-0.04532,4e-05,5.52759]
[1776395852327,39.49,74745.48,2.1,-0.04516,4e-05,5.5108]
[1776395857920,39.49,74745.93,2.1,-0.04515,4e-05,5.50962]
[1776395867432,39.5,74748.26,2.1,-0.04506,4e-05,5.50178]
[1776395873474,39.5,74748.44,2.1,-0.04507,4e-05,5.50197]
[1776395878509,39.5,74737.45,2.1,-0.04553,4e-05,5.54671]
[1776395880449,39.5,74736.28,2.1,-0.04558,4e-05,5.55148]
[1776395880460,39.5,74736.28,2.1,-0.04558,4e-05,5.55148]
[1776395880552,39.5,74735.7,2.1,-0.04561,4e-05,5.55387]
[1776395881870,39.5,74735.7,2.1,-0.04561,4e-05,5.55387]
[1776395881887,39.5,74735.7,2.1,-0.04561,4e-05,5.55387]
[1776395881946,39.5,74735.41,2.1,-0.04562,4e-05,5.55555]
[1776395887572,39.5,74727.78,2.1,-0.04595,4e-05,5.58698]
[1776395891734,39.5,74727.49,2.1,-0.04596,4e-05,5.58812]
[1776395891765,39.5,74721.25,2.1,-0.04622,4e-05,5.61335]
[1776395893874,39.5,74721.25,2.1,-0.04622,4e-05,5.61334]
[1776395895889,39.5,74722.1,2.1,-0.04619,4e-05,5.60982]
[1776395895946,39.5,74725.37,2.1,-0.04605,4e-05,5.59657]
[1776395901669,39.5,74726.99,2.1,-0.04598,4e-05,5.58998]
[1776395906704,39.5,74727.64,2.1,-0.04595,4e-05,5.58731]
[1776395913754,39.5,74725.79,2.1,-0.04601,4e-05,5.59143]
[1776395918790,39.5,74731.46,2.1,-0.04577,4e-05,5.56869]
[1776395923824,39.5,74732.25,2.1,-0.04574,4e-05,5.56572]
[1776395929906,39.5,74733.8,2.1,-0.04567,4e-05,5.55968]
[1776395937924,39.5,74734.48,2.1,-0.04565,4e-05,5.55718]
[1776395938871,39.5,74734.48,2.1,-0.04565,4e-05,5.55718]
[1776395940456,39.5,74735.66,2.1,-0.0456,4e-05,5.55248]
[1776395950050,39.5,74735.69,2.1,-0.0456,4e-05,5.55256]
[1776395956049,39.5,74736.23,2.1,-0.04558,4e-05,5.55047]
[1776395961084,39.5,74734.72,2.1,-0.04564,4e-05,5.55659]
[1776395966119,39.51,74734.88,2.1,-0.04564,4e-05,5.55599]
[1776395971154,39.51,74735.32,2.1,-0.04559,4e-05,5.55093]
[1776395980264,39.51,74736.27,2.1,-0.04555,4e-05,5.54719]
[1776395986258,39.51,74736.16,2.1,-0.04556,4e-05,5.54767]
[1776395991294,39.51,74734.35,2.1,-0.04563,4e-05,5.55493]
[1776395999350,39.51,74735.28,2.1,-0.0456,4e-05,5.55113]
[1776396009420,39.51,74737.17,2.1,-0.04552,4e-05,5.54358]
[1776396014467,39.51,74737.41,2.1,-0.04551,4e-05,5.54263]
[1776396019491,39.51,74738.35,2.1,-0.04547,4e-05,5.53887]
[1776396024526,39.51,74738.86,2.1,-0.04545,4e-05,5.53682]
[1776396030624,39.51,74740.58,2.1,-0.04537,4e-05,5.52991]
[1776396036611,39.51,74740.97,2.1,-0.04534,4e-05,5.52596]
[1776396041645,39.51,74740.9,2.1,-0.04536,4e-05,5.52809]
[1776396045969,39.52,74728.15,2.1,-0.04592,4e-05,5.58121]
[1776396046557,39.52,74728.15,2.1,-0.04592,4e-05,5.58121]
[1776396046681,39.52,74728.15,2.1,-0.04592,4e-05,5.58166]
[1776396051716,39.52,74718.85,2.1,-0.04632,4e-05,5.62016]
[1776396054679,39.52,74715.62,2.1,-0.04647,4e-05,5.63397]
[1776396054769,39.52,74713.8,2.1,-0.04655,4e-05,5.64171]
[1776396060835,39.53,74708.61,2.1,-0.04679,4e-05,5.66494]
[1776396066821,39.53,74706.31,2.1,-0.04691,4e-05,5.67638]
[1776396071855,39.54,74703.9,2.1,-0.04703,4e-05,5.68793]
[1776396079911,39.55,74700.65,2.1,-0.0472,4e-05,5.70396]
[1776396085954,39.55,74700.32,2.1,-0.04724,4e-05,5.70736]
[1776396091050,39.55,74699.58,2.1,-0.04726,4e-05,5.70873]
[1776396097031,39.56,74701.77,2.1,-0.04719,4e-05,5.70199]
[1776396102066,39.56,74700.66,2.1,-0.04724,4e-05,5.70639]
[1776396103584,39.56,74700.66,2.1,-0.04724,4e-05,5.70639]
[1776396103685,39.56,74701.29,2.1,-0.04721,4e-05,5.70377]
[1776396107641,39.56,74701.29,2.1,-0.04721,4e-05,5.70377]
[1776396108109,39.56,74701.29,2.1,-0.04721,4e-05,5.70368]
[1776396113143,39.56,74704.35,2.1,-0.04709,4e-05,5.69262]
[1776396120228,39.56,74707.92,2.1,-0.04693,4e-05,5.67773]
[1776396125263,39.56,74710.31,2.1,-0.04683,4e-05,5.66742]
[1776396131333,39.56,74712.85,2.1,-0.04671,4e-05,5.65643]
[1776396137348,39.56,74714.31,2.1,-0.04664,4e-05,5.64983]
[1776396142381,39.56,74714.91,2.1,-0.04661,4e-05,5.64684]
[1776396147417,39.55,74716.42,2.1,-0.04654,4e-05,5.64015]
[1776396154465,39.55,74717.73,2.1,-0.04645,4e-05,5.63065]
[1776396159500,39.55,74718.66,2.1,-0.04641,4e-05,5.62677]
[1776396165542,39.56,74720.28,2.1,-0.04636,4e-05,5.62227]
[1776396170578,39.56,74716.1,2.1,-0.04656,4e-05,5.6409]
[1776396175614,39.56,74716.71,2.1,-0.04654,4e-05,5.63918]
[1776396178869,39.56,74733.82,2.1,-0.04582,4e-05,5.57024]
[1776396184677,39.57,74736.9,2.1,-0.04569,4e-05,5.55831]
[1776396190197,39.57,74739.11,2.1,-0.0456,4e-05,5.54947]
[1776396195759,39.57,74743.86,2.1,-0.04544,4e-05,5.53387]
[1776396200795,39.58,74748.74,2.1,-0.04526,4e-05,5.51646]
[1776396205837,39.59,74747.78,2.1,-0.04532,4e-05,5.5229]
[1776396210889,39.59,74741.31,2.1,-0.0456,4e-05,5.54906]
[1776396211913,39.59,74727.85,2.1,-0.04614,4e-05,5.5999]
[1776396217243,39.59,74726.35,2.1,-0.0462,4e-05,5.60615]
[1776396222963,39.59,74735.35,2.1,-0.04584,4e-05,5.57106]
[1776396227997,39.6,74737.41,2.1,-0.04577,4e-05,5.56457]
[1776396234040,39.6,74740.95,2.1,-0.04563,4e-05,5.55172]
[1776396241090,39.61,74741.52,2.1,-0.04564,4e-05,5.55269]
[1776396249145,39.62,74740.39,2.1,-0.04573,4e-05,5.56095]
[1776396254189,39.62,74739.05,2.1,-0.0458,4e-05,5.56814]
[1776396256183,39.62,74739.6,2.1,-0.04579,4e-05,5.56681]
[1776396256319,39.62,74734.44,2.1,-0.04601,4e-05,5.58802]
[1776396260386,39.63,74732.98,2.1,-0.04608,4e-05,5.59516]
[1776396261229,39.63,74733.3,2.1,-0.04608,4e-05,5.59469]
[1776396266265,39.64,74734.06,2.1,-0.04607,4e-05,5.5937]
[1776396272334,39.64,74734.45,2.1,-0.04605,4e-05,5.59123]
[1776396282406,39.65,74736.98,2.1,-0.04599,4e-05,5.58506]
[1776396287411,39.66,74738.88,2.1,-0.04593,4e-05,5.57939]
[1776396292446,39.66,74741.41,2.1,-0.04584,4e-05,5.57122]
[1776396296251,39.66,74742.12,2.1,-0.04582,4e-05,5.56919]
[1776396296253,39.66,74754.86,2.1,-0.04529,4e-05,5.51815]
[1776396297143,39.66,74754.86,2.1,-0.04529,4e-05,5.51815]
[1776396297284,39.66,74753.83,2.1,-0.04533,4e-05,5.52231]
[1776396302193,39.67,74753.56,2.1,-0.04535,4e-05,5.52394]
[1776396302284,39.67,74758.03,2.1,-0.04516,4e-05,5.50619]
[1776396305417,39.67,74760.12,2.1,-0.04508,4e-05,5.49793]
[1776396305447,39.67,74759.84,2.1,-0.0451,4e-05,5.50012]
[1776396310572,39.68,74761.21,2.1,-0.04507,4e-05,5.49736]
[1776396315608,39.68,74762.8,2.1,-0.04503,4e-05,5.49375]
[1776396320643,39.68,74756.96,2.1,-0.04528,4e-05,5.51792]
[1776396322882,39.69,74758.95,2.1,-0.04521,4e-05,5.5105]
[1776396322975,39.69,74764.0,2.1,-0.04501,4e-05,5.49103]
[1776396325015,39.69,74764.0,2.1,-0.04501,4e-05,5.49103]
[1776396325104,39.69,74763.16,2.1,-0.04505,4e-05,5.49549]
[1776396329085,39.69,74762.62,2.1,-0.04509,4e-05,5.49876]
[1776396329184,39.7,74762.68,2.1,-0.04509,4e-05,5.49963]
[1776396330552,39.7,74762.68,2.1,-0.04509,4e-05,5.49963]
[1776396331759,39.7,74762.52,2.1,-0.04511,4e-05,5.50083]
[1776396331817,39.7,74769.03,2.1,-0.04482,4e-05,5.47219]
[1776396333200,39.7,74769.03,2.1,-0.04482,4e-05,5.47219]
[1776396333286,39.7,74768.49,2.1,-0.04485,4e-05,5.47553]
[1776396334890,39.7,74768.49,2.1,-0.04485,4e-05,5.47553]
[1776396335160,39.7,74764.2,2.1,-0.04504,4e-05,5.49376]
[1776396340785,39.71,74763.12,2.1,-0.04509,4e-05,5.4986]
[1776396345823,39.71,74762.49,2.1,-0.04515,4e-05,5.50394]
[1776396348211,39.71,74762.49,2.1,-0.04515,4e-05,5.50394]
[1776396348311,39.72,74762.16,2.1,-0.04517,4e-05,5.50601]
[1776396349253,39.72,74762.16,2.1,-0.04517,4e-05,5.50601]
[1776396354881,39.72,74761.27,2.1,-0.04522,4e-05,5.51059]
[1776396358858,39.72,74760.73,2.1,-0.04524,4e-05,5.51312]
[1776396359180,39.72,74760.73,2.1,-0.04524,4e-05,5.51312]
[1776396361835,39.72,74757.27,2.1,-0.0454,4e-05,5.52807]
[1776396361914,39.72,74755.77,2.1,-0.04546,4e-05,5.53458]
[1776396366966,39.72,74755.69,2.1,-0.04547,4e-05,5.53519]
[1776396373038,39.73,74757.09,2.1,-0.04542,4e-05,5.52998]
[1776396379394,39.73,74757.09,2.1,-0.04542,4e-05,5.53026]
[1776396385248,39.73,74758.74,2.1,-0.04536,4e-05,5.5242]
[1776396385363,39.73,74761.08,2.1,-0.04526,4e-05,5.51496]
[1776396386087,39.73,74761.08,2.1,-0.04526,4e-05,5.51496]
[1776396386177,39.73,74761.08,2.1,-0.04526,4e-05,5.51505]
[1776396390426,39.73,74776.2,2.1,-0.04466,4e-05,5.45724]
[1776396390761,39.73,74776.2,2.1,-0.04466,4e-05,5.45724]
[1776396391401,39.73,74776.2,2.1,-0.04466,4e-05,5.45724]
[1776396393206,39.73,74777.41,2.1,-0.04459,4e-05,5.44942]
[1776396393257,39.73,74776.68,2.1,-0.04462,4e-05,5.45252]
[1776396394528,39.73,74776.68,2.1,-0.04462,4e-05,5.45252]
[1776396395390,39.74,74776.68,2.1,-0.04463,4e-05,5.45319]
[1776396395486,39.74,74775.67,2.1,-0.04468,4e-05,5.45785]
[1776396397850,39.74,74775.67,2.1,-0.04468,4e-05,5.4585]
[1776396398188,39.74,74775.25,2.1,-0.04471,4e-05,5.46102]
[1776396403103,39.74,74775.15,2.1,-0.04472,4e-05,5.46181]
[1776396403261,39.74,74773.04,2.1,-0.04481,4e-05,5.47076]
[1776396406359,39.75,74774.69,2.1,-0.04475,4e-05,5.46462]
[1776396406449,39.75,74778.69,2.1,-0.04458,4e-05,5.44902]
[1776396411017,39.75,74779.92,2.1,-0.04455,4e-05,5.44561]
[1776396411279,39.75,74780.16,2.1,-0.04454,4e-05,5.44491]
[1776396411678,39.75,74780.16,2.1,-0.04454,4e-05,5.44491]
[1776396412285,39.75,74780.44,2.1,-0.04453,4e-05,5.44405]
[1776396414194,39.75,74779.63,2.1,-0.04457,4e-05,5.44749]
[1776396414299,39.75,74779.95,2.1,-0.04456,4e-05,5.44646]
[1776396419337,39.76,74773.17,2.1,-0.04485,4e-05,5.47434]
[1776396424375,39.76,74769.21,2.1,-0.04502,4e-05,5.49091]
[1776396429405,39.76,74764.12,2.1,-0.04524,4e-05,5.51188]
[1776396434439,39.76,74767.5,2.1,-0.0451,4e-05,5.49908]
[1776396439475,39.76,74777.92,2.1,-0.04468,4e-05,5.45867]
[1776396444511,39.77,74777.94,2.1,-0.04469,4e-05,5.45961]
[1776396449545,39.77,74776.35,2.1,-0.04477,4e-05,5.46692]
[1776396454579,39.77,74771.85,2.1,-0.04494,4e-05,5.48232]
[1776396461628,39.77,74772.36,2.1,-0.04493,4e-05,5.48146]
[1776396467267,39.78,74764.39,2.1,-0.04526,4e-05,5.51382]
[1776396467943,39.78,74763.27,2.1,-0.04531,4e-05,5.51838]
[1776396468018,39.78,74754.91,2.1,-0.04566,4e-05,5.55173]
[1776396473824,39.78,74748.61,2.1,-0.04593,4e-05,5.57799]
[1776396474388,39.78,74748.61,2.1,-0.04593,4e-05,5.57799]
[1776396480767,39.78,74740.81,2.1,-0.04626,4e-05,5.6091]
[1776396484586,39.78,74738.99,2.1,-0.04633,4e-05,5.61635]
[1776396484795,39.78,74740.7,2.1,-0.04626,4e-05,5.60939]
[1776396491585,39.78,74740.98,2.1,-0.04625,4e-05,5.60817]
[1776396496879,39.78,74744.37,2.1,-0.0461,4e-05,5.59417]
[1776396501913,39.78,74744.13,2.1,-0.04611,4e-05,5.59498]
[1776396506948,39.78,74744.05,2.1,-0.04613,4e-05,5.59694]
[1776396512991,39.79,74743.92,2.1,-0.04614,4e-05,5.59662]
[1776396518030,39.79,74744.02,2.1,-0.04616,4e-05,5.59879]
[1776396523064,39.8,74744.85,2.1,-0.04615,4e-05,5.59765]
[1776396529106,39.81,74745.16,2.1,-0.04616,4e-05,5.59907]
[1776396534174,39.81,74750.24,2.1,-0.04597,4e-05,5.58055]
[1776396535639,39.81,74750.24,2.1,-0.04597,4e-05,5.58055]
[1776396535688,39.81,74750.46,2.1,-0.04596,4e-05,5.57968]
[1776396538172,39.81,74735.9,2.1,-0.04658,4e-05,5.63953]
[1776396539561,39.81,74735.9,2.1,-0.04658,4e-05,5.63953]
[1776396539638,39.81,74735.24,2.1,-0.04661,4e-05,5.64256]
[1776396547234,39.82,74734.23,2.1,-0.04668,4e-05,5.64901]
[1776396552270,39.83,74741.04,2.1,-0.04641,4e-05,5.62334]
[1776396557304,39.83,74742.95,2.1,-0.04634,4e-05,5.61624]
[1776396563347,39.83,74743.46,2.1,-0.04631,4e-05,5.61377]
[1776396571192,39.83,74743.69,2.1,-0.0463,4e-05,5.61277]
[1776396576437,39.82,74746.47,2.1,-0.04615,4e-05,5.59734]
[1776396581471,39.82,74744.27,2.1,-0.04624,4e-05,5.60584]
[1776396586524,39.82,74742.66,2.1,-0.0463,4e-05,5.612]
[1776396591827,39.82,74742.71,2.1,-0.0463,4e-05,5.61124]
[1776396597613,39.82,74750.68,2.1,-0.04596,4e-05,5.57945]
[1776396599032,39.82,74751.73,2.1,-0.04592,4e-05,5.57511]
[1776396599602,39.82,74767.38,2.1,-0.04527,4e-05,5.51263]
[1776396600703,39.82,74767.38,2.1,-0.04527,4e-05,5.51263]
[1776396601114,39.82,74771.01,2.1,-0.04512,4e-05,5.49828]
[1776396601616,39.82,74770.35,2.1,-0.04515,4e-05,5.50098]
[1776396602008,39.82,74770.35,2.1,-0.04515,4e-05,5.50098]
[1776396602018,39.82,74770.35,2.1,-0.04515,4e-05,5.50098]
[1776396602624,39.82,74769.99,2.1,-0.04517,4e-05,5.50295]
[1776396607659,39.82,74768.08,2.1,-0.04525,4e-05,5.51093]
[1776396611943,39.82,74771.56,2.1,-0.04511,4e-05,5.49746]
[1776396612695,39.82,74773.81,2.1,-0.04502,4e-05,5.48865]
[1776396615796,39.82,74773.71,2.1,-0.04503,4e-05,5.48933]
[1776396616703,39.83,74773.71,2.1,-0.04503,4e-05,5.48948]
[1776396616786,39.83,74770.45,2.1,-0.04516,4e-05,5.50254]
[1776396616934,39.83,74770.45,2.1,-0.04516,4e-05,5.50254]
[1776396622230,39.83,74767.4,2.1,-0.04529,4e-05,5.51499]
[1776396622239,39.83,74767.4,2.1,-0.04529,4e-05,5.51499]
[1776396627800,39.83,74762.11,2.1,-0.04552,4e-05,5.53672]
[1776396631996,39.83,74759.09,2.1,-0.04562,4e-05,5.54562]
[1776396632816,39.83,74759.09,2.1,-0.04562,4e-05,5.54562]
[1776396632093,39.83,74770.49,2.1,-0.04515,4e-05,5.50032]
[1776396634408,39.83,74771.13,2.1,-0.04512,4e-05,5.49784]
[1776396634483,39.83,74774.52,2.1,-0.04499,4e-05,5.4847]
[1776396636186,39.83,74774.52,2.1,-0.04499,4e-05,5.4847]
[1776396637299,39.83,74775.18,2.1,-0.04496,4e-05,5.48244]
[1776396638808,39.83,74775.18,2.1,-0.04496,4e-05,5.48261]
[1776396638815,39.83,74775.18,2.1,-0.04496,4e-05,5.48261]
[1776396641263,39.83,74775.18,2.1,-0.04497,4e-05,5.48296]
[1776396641375,39.83,74775.18,2.1,-0.04497,4e-05,5.48296]
[1776396642053,39.83,74772.4,2.1,-0.04509,4e-05,5.49432]
[1776396642061,39.83,74772.4,2.1,-0.04509,4e-05,5.49432]
[1776396645083,39.83,74771.69,2.1,-0.04512,4e-05,5.49749]
[1776396645163,39.83,74771.51,2.1,-0.04513,4e-05,5.49839]
[1776396647467,39.83,74771.51,2.1,-0.04513,4e-05,5.49858]
[1776396647546,39.84,74774.69,2.1,-0.045,4e-05,5.48638]
[1776396653006,39.84,74775.71,2.1,-0.04497,4e-05,5.48343]
[1776396658011,39.84,74776.91,2.1,-0.04493,4e-05,5.4798]
[1776396662884,39.84,74777.38,2.1,-0.04492,4e-05,5.47887]
[1776396663079,39.84,74778.11,2.1,-0.0449,4e-05,5.47621]
[1776396663898,39.84,74778.11,2.1,-0.0449,4e-05,5.47621]
[1776396670102,39.85,74782.07,2.1,-0.04475,4e-05,5.46208]
[1776396675138,39.85,74785.63,2.1,-0.04462,4e-05,5.44911]
[1776396676834,39.85,74785.63,2.1,-0.04462,4e-05,5.44911]
[1776396677342,39.85,74787.33,2.1,-0.04455,4e-05,5.44263]
[1776396677357,39.85,74789.26,2.1,-0.04447,4e-05,5.43549]
[1776396678288,39.85,74789.26,2.1,-0.04447,4e-05,5.43549]
[1776396678378,39.85,74789.48,2.1,-0.04447,4e-05,5.43485]
[1776396684200,39.86,74796.43,2.1,-0.0442,4e-05,5.40877]
[1776396689234,39.86,74798.28,2.1,-0.04414,4e-05,5.40292]
[1776396703360,39.87,74807.22,2.1,-0.04379,4e-05,5.36794]
[1776396708369,39.87,74810.22,2.1,-0.04368,4e-05,5.35742]
[1776396713596,39.87,74810.68,2.1,-0.04367,4e-05,5.35656]
[1776396717603,39.88,74808.51,2.1,-0.04376,4e-05,5.36593]
[1776396719055,39.88,74806.01,2.1,-0.04387,4e-05,5.37589]
[1776396719463,39.88,74806.01,2.1,-0.04387,4e-05,5.37628]
[1776396721107,39.88,74806.01,2.1,-0.04387,4e-05,5.37628]
[1776396721478,39.88,74804.88,2.1,-0.04392,4e-05,5.38107]
[1776396725311,39.88,74810.35,2.1,-0.04371,4e-05,5.36032]
[1776396725402,39.88,74811.83,2.1,-0.04365,4e-05,5.35478]
[1776396730540,39.88,74812.76,2.1,-0.04362,4e-05,5.35229]
[1776396732688,39.89,74826.43,2.1,-0.04308,4e-05,5.29971]
[1776396734098,39.89,74830.47,2.1,-0.04293,4e-05,5.28433]
[1776396734334,39.89,74830.47,2.1,-0.04293,4e-05,5.28433]
[1776396734568,39.89,74830.47,2.1,-0.04293,4e-05,5.28464]
[1776396737166,39.89,74832.6,2.1,-0.04286,4e-05,5.27803]
[1776396737176,39.89,74832.6,2.1,-0.04286,4e-05,5.27803]
[1776396737597,39.89,74831.99,2.1,-0.04289,4e-05,5.28074]
[1776396740627,39.89,74828.8,2.1,-0.04302,4e-05,5.29376]
[1776396740714,39.89,74833.13,2.1,-0.04285,4e-05,5.2774]
[1776396743396,39.9,74833.3,2.1,-0.04286,4e-05,5.27748]
[1776396743409,39.9,74833.3,2.1,-0.04286,4e-05,5.27748]
[1776396748470,39.9,74833.32,2.1,-0.04287,4e-05,5.27936]
[1776396749075,39.9,74829.75,2.1,-0.04302,4e-05,5.29352]
[1776396749087,39.9,74829.75,2.1,-0.04302,4e-05,5.29352]
[1776396749674,39.9,74829.53,2.1,-0.04303,4e-05,5.29474]
[1776396750641,39.9,74829.53,2.1,-0.04303,4e-05,5.29474]
[1776396750652,39.9,74829.53,2.1,-0.04303,4e-05,5.29474]
[1776396750730,39.9,74828.09,2.1,-0.04309,4e-05,5.30067]
[1776396757296,39.91,74827.8,2.1,-0.04309,4e-05,5.29997]
[1776396763790,39.92,74828.57,2.1,-0.0431,4e-05,5.30022]
[1776396768809,39.92,74828.91,2.1,-0.0431,4e-05,5.30074]
[1776396774861,39.93,74828.9,2.1,-0.04312,4e-05,5.30298]
[1776396779895,39.93,74829.22,2.1,-0.04313,4e-05,5.30358]
[1776396785937,39.94,74830.05,2.1,-0.04312,4e-05,5.30259]
[1776396790975,39.94,74830.17,2.1,-0.04313,4e-05,5.30398]
[1776396796017,39.95,74832.12,2.1,-0.04307,4e-05,5.29831]
[1776396799336,39.95,74837.39,2.1,-0.04287,4e-05,5.27878]
[1776396800187,39.95,74837.28,2.1,-0.04289,4e-05,5.28002]
[1776396800199,39.95,74837.28,2.1,-0.04289,4e-05,5.28002]
[1776396800288,39.95,74837.05,2.1,-0.0429,4e-05,5.28091]
[1776396809102,39.96,74835.68,2.1,-0.04299,4e-05,5.28983]
[1776396814141,39.97,74837.35,2.1,-0.04292,4e-05,5.28214]
[1776396817710,39.97,74837.35,2.1,-0.04292,4e-05,5.28214]
[1776396817717,39.97,74837.35,2.1,-0.04292,4e-05,5.28214]
[1776396817774,39.97,74836.91,2.1,-0.04295,4e-05,5.28548]
[1776396824213,39.98,74842.49,2.1,-0.04275,4e-05,5.26647]
[1776396831263,39.99,74845.65,2.1,-0.04267,4e-05,5.25796]
[1776396833509,39.99,74842.29,2.1,-0.0428,4e-05,5.27131]
[1776396833521,39.99,74842.29,2.1,-0.0428,4e-05,5.27131]
[1776396833580,39.99,74836.15,2.1,-0.04305,4e-05,5.29581]
[1776396835223,39.99,74835.57,2.1,-0.04308,4e-05,5.29805]
[1776396835228,39.99,74835.57,2.1,-0.04308,4e-05,5.29805]
[1776396836091,39.99,74835.57,2.1,-0.04308,4e-05,5.29845]
[1776396836292,39.99,74833.83,2.1,-0.04315,4e-05,5.30556]
[1776396839178,39.99,74830.15,2.1,-0.04331,4e-05,5.32053]
[1776396839313,39.99,74821.75,2.1,-0.04365,4e-05,5.35344]
[1776396840114,39.99,74821.75,2.1,-0.04365,4e-05,5.35344]
[1776396842135,40.0,74819.22,2.1,-0.04375,4e-05,5.36384]
[1776396849383,40.0,74821.02,2.1,-0.0437,4e-05,5.35913]
[1776396855020,40.01,74824.81,2.1,-0.04356,4e-05,5.34561]
[1776396855030,40.01,74824.81,2.1,-0.04356,4e-05,5.34561]
[1776396856390,40.01,74828.69,2.1,-0.04342,4e-05,5.33151]
[1776396856439,40.01,74831.43,2.1,-0.04331,4e-05,5.32125]
[1776396857266,40.01,74831.43,2.1,-0.04331,4e-05,5.32125]
[1776396857443,40.01,74831.5,2.1,-0.04331,4e-05,5.32132]
[1776396862252,40.01,74828.87,2.1,-0.04343,4e-05,5.33281]
[1776396862483,40.01,74828.87,2.1,-0.04343,4e-05,5.33281]
[1776396864344,40.01,74827.57,2.1,-0.04349,4e-05,5.33846]
[1776396864352,40.01,74827.57,2.1,-0.04349,4e-05,5.33846]
[1776396869523,40.02,74828.73,2.1,-0.04346,4e-05,5.33573]
[1776396874562,40.02,74830.46,2.1,-0.04338,4e-05,5.32719]
[1776396877095,40.02,74830.44,2.1,-0.04339,4e-05,5.32785]
[1776396878774,40.03,74830.91,2.1,-0.04337,4e-05,5.32632]
[1776396884633,40.03,74831.14,2.1,-0.04339,4e-05,5.32744]
[1776396889667,40.03,74834.99,2.1,-0.04325,4e-05,5.31397]
[1776396892871,40.04,74836.73,2.1,-0.04318,4e-05,5.30786]
[1776396892881,40.04,74836.73,2.1,-0.04318,4e-05,5.30786]
[1776396893365,40.04,74836.39,2.1,-0.0432,4e-05,5.30948]
[1776396893691,40.04,74836.39,2.1,-0.0432,4e-05,5.3098]
[1776396894362,40.04,74836.39,2.1,-0.0432,4e-05,5.3098]
[1776396894703,40.04,74835.53,2.1,-0.04325,4e-05,5.31388]
[1776396903402,40.04,74835.32,2.1,-0.04327,4e-05,5.31636]
[1776396907969,40.05,74832.67,2.1,-0.0434,4e-05,5.329]
[1776396909346,40.05,74830.27,2.1,-0.0435,4e-05,5.33856]
[1776396910842,40.05,74830.27,2.1,-0.0435,4e-05,5.33884]
[1776396910851,40.05,74830.27,2.1,-0.0435,4e-05,5.33884]
[1776396914734,40.05,74831.27,2.1,-0.04347,4e-05,5.33625]
[1776396915416,40.06,74833.57,2.1,-0.04339,4e-05,5.32761]
[1776396916986,40.06,74833.57,2.1,-0.04339,4e-05,5.32787]
[1776396916994,40.06,74833.57,2.1,-0.04339,4e-05,5.32787]
[1776396917039,40.06,74837.5,2.1,-0.04323,4e-05,5.31296]
[1776396917723,40.06,74837.5,2.1,-0.04323,4e-05,5.31296]
[1776396917860,40.06,74837.5,2.1,-0.04324,4e-05,5.31325]
[1776396919475,40.06,74837.5,2.1,-0.04324,4e-05,5.31325]
[1776396924916,40.06,74837.03,2.1,-0.04328,4e-05,5.31708]
[1776396931960,40.07,74836.64,2.1,-0.04329,4e-05,5.31728]
[1776396943064,40.08,74835.62,2.1,-0.04336,4e-05,5.32429]
[1776396947535,40.08,74824.61,2.1,-0.04381,4e-05,5.36784]
[1776396947549,40.08,74824.61,2.1,-0.04381,4e-05,5.36784]
[1776396953110,40.08,74826.42,2.1,-0.04375,4e-05,5.3621]
[1776396958142,40.08,74828.64,2.1,-0.04367,4e-05,5.35457]
[1776396959256,40.09,74828.73,2.1,-0.04367,4e-05,5.35444]
[1776396960213,40.09,74829.1,2.1,-0.04366,4e-05,5.35323]
[1776396964251,40.09,74827.5,2.1,-0.04373,4e-05,5.3603]
[1776396964261,40.09,74827.5,2.1,-0.04373,4e-05,5.3603]
[1776396968086,40.09,74826.8,2.1,-0.04376,4e-05,5.36342]
[1776396968371,40.09,74826.93,2.1,-0.04376,4e-05,5.36332]
[1776396969004,40.09,74826.93,2.1,-0.04376,4e-05,5.36332]
[1776396969014,40.09,74826.93,2.1,-0.04376,4e-05,5.36332]
[1776396974254,40.09,74827.68,2.1,-0.04374,4e-05,5.36162]
[1776396976197,40.09,74827.68,2.1,-0.04374,4e-05,5.36162]
[1776396976512,40.09,74829.26,2.1,-0.04368,4e-05,5.35569]
[1776396982309,40.1,74829.43,2.1,-0.04369,4e-05,5.35651]
[1776396985967,40.1,74837.34,2.1,-0.04338,4e-05,5.32659]
[1776396986056,40.1,74849.77,2.1,-0.04289,4e-05,5.27902]
[1776396986837,40.1,74849.77,2.1,-0.04289,4e-05,5.27902]
[1776396987141,40.1,74849.77,2.1,-0.04289,4e-05,5.27902]
[1776396987152,40.1,74849.77,2.1,-0.04289,4e-05,5.27902]
[1776396987166,40.1,74849.77,2.1,-0.04289,4e-05,5.27902]
[1776396987174,40.1,74861.99,2.1,-0.04242,4e-05,5.23262]
[1776396988897,40.1,74862.44,2.1,-0.0424,4e-05,5.2309]
[1776396989688,40.1,74862.17,2.1,-0.04242,4e-05,5.23323]
[1776396990943,40.11,74861.69,2.1,-0.04245,4e-05,5.23595]
[1776396990978,40.11,74859.53,2.1,-0.04254,4e-05,5.24463]
[1776396993138,40.11,74859.53,2.1,-0.04254,4e-05,5.24463]
[1776396994885,40.11,74859.53,2.1,-0.04252,4e-05,5.24222]
[1776396995776,40.11,74858.27,2.1,-0.04258,4e-05,5.24789]
[1776396995873,40.11,74857.72,2.1,-0.04261,4e-05,5.25042]
[1776397002450,40.12,74847.81,2.1,-0.04302,4e-05,5.29085]
[1776397007487,40.12,74835.23,2.1,-0.04354,4e-05,5.34111]
[1776397010323,40.13,74831.47,2.1,-0.04369,4e-05,5.35625]
[1776397010336,40.13,74831.47,2.1,-0.04369,4e-05,5.35625]
[1776397011217,40.13,74831.47,2.1,-0.04369,4e-05,5.35625]
[1776397012138,40.13,74828.3,2.1,-0.04382,4e-05,5.36906]
[1776397012176,40.13,74828.05,2.1,-0.04384,4e-05,5.37028]
[1776397013532,40.13,74847.68,2.1,-0.04306,4e-05,5.29476]
[1776397015294,40.13,74851.08,2.1,-0.04293,4e-05,5.28209]
[1776397015346,40.13,74851.08,2.1,-0.04293,4e-05,5.28209]
[1776397016109,40.13,74851.08,2.1,-0.04293,4e-05,5.28209]
[1776397016111,40.13,74850.35,2.1,-0.04297,4e-05,5.28613]
[1776397021388,40.14,74849.4,2.1,-0.04303,4e-05,5.29137]
[1776397027640,40.15,74843.48,2.1,-0.04329,4e-05,5.31707]
[1776397030037,40.15,74843.48,2.1,-0.04329,4e-05,5.31743]
[1776397030044,40.15,74843.48,2.1,-0.04329,4e-05,5.31743]
[1776397030115,40.15,74849.54,2.1,-0.04306,4e-05,5.29448]
[1776397032210,40.15,74849.54,2.1,-0.04306,4e-05,5.29488]
[1776397034014,40.15,74854.28,2.1,-0.04288,4e-05,5.2775]
[1776397034384,40.15,74864.18,2.1,-0.0425,4e-05,5.24009]
[1776397034393,40.15,74864.18,2.1,-0.0425,4e-05,5.24009]
[1776397034682,40.15,74864.18,2.1,-0.0425,4e-05,5.24057]
[1776397035317,40.15,74864.18,2.1,-0.0425,4e-05,5.24057]
[1776397036200,40.15,74865.14,2.1,-0.04247,4e-05,5.23739]
[1776397041220,40.16,74865.42,2.1,-0.04248,4e-05,5.23829]
[1776397041731,40.16,74863.39,2.1,-0.04257,4e-05,5.247]
[1776397045146,40.16,74860.9,2.1,-0.04268,4e-05,5.25745]
[1776397045231,40.17,74860.46,2.1,-0.0427,4e-05,5.25961]
[1776397046046,40.17,74860.46,2.1,-0.0427,4e-05,5.25961]
[1776397046091,40.17,74860.08,2.1,-0.04272,4e-05,5.26153]
[1776397049048,40.17,74860.08,2.1,-0.04272,4e-05,5.26153]
[1776397049097,40.17,74859.67,2.1,-0.04275,4e-05,5.2645]
[1776397051371,40.17,74855.8,2.1,-0.04291,4e-05,5.28024]
[1776397051801,40.17,74851.31,2.1,-0.04307,4e-05,5.29462]
[1776397053079,40.17,74851.31,2.1,-0.04307,4e-05,5.29462]
[1776397053167,40.17,74850.52,2.1,-0.0431,4e-05,5.29806]
[1776397054036,40.17,74850.52,2.1,-0.0431,4e-05,5.29806]
[1776397054047,40.17,74850.52,2.1,-0.0431,4e-05,5.29806]
[1776397059857,40.18,74863.98,2.1,-0.0426,4e-05,5.24924]
[1776397061326,40.18,74866.95,2.1,-0.04249,4e-05,5.23838]
[1776397062190,40.18,74866.95,2.1,-0.04249,4e-05,5.23838]
[1776397062243,40.18,74866.95,2.1,-0.04249,4e-05,5.23838]
[1776397062256,40.18,74866.95,2.1,-0.04249,4e-05,5.23838]
[1776397062949,40.18,74867.43,2.1,-0.04248,4e-05,5.23703]
[1776397064228,40.19,74867.43,2.1,-0.04248,4e-05,5.23751]
[1776397071781,40.2,74863.16,2.1,-0.04268,4e-05,5.25756]
[1776397071946,40.2,74862.93,2.1,-0.0427,4e-05,5.2589]
[1776397074571,40.2,74862.75,2.1,-0.04271,4e-05,5.26005]
[1776397074965,40.2,74862.37,2.1,-0.04273,4e-05,5.26245]
[1776397076519,40.2,74860.34,2.1,-0.04282,4e-05,5.27067]
[1776397076978,40.2,74860.34,2.1,-0.04282,4e-05,5.27114]
[1776397082012,40.21,74857.01,2.1,-0.04298,4e-05,5.28621]
[1776397086481,40.21,74851.48,2.1,-0.04321,4e-05,5.30914]
[1776397087048,40.21,74851.48,2.1,-0.04322,4e-05,5.30956]
[1776397092082,40.22,74849.3,2.1,-0.04332,4e-05,5.31999]
[1776397094331,40.22,74841.86,2.1,-0.04363,4e-05,5.34943]
[1776397094339,40.22,74841.86,2.1,-0.04363,4e-05,5.34943]
[1776397100141,40.23,74842.44,2.1,-0.04362,4e-05,5.34924]
[1776397105174,40.23,74841.56,2.1,-0.04367,4e-05,5.35425]
[1776397110209,40.24,74840.28,2.1,-0.04374,4e-05,5.36071]
[1776397115244,40.24,74840.17,2.1,-0.04374,4e-05,5.35932]
[1776397117764,40.24,74839.76,2.1,-0.04376,4e-05,5.36149]
[1776397119257,40.24,74839.89,2.1,-0.04376,4e-05,5.36128]
[1776397125795,40.25,74839.08,2.1,-0.04381,4e-05,5.3664]
[1776397125800,40.25,74839.08,2.1,-0.04381,4e-05,5.3664]
[1776397131355,40.25,74838.47,2.1,-0.04385,4e-05,5.37037]
[1776397136405,40.25,74838.25,2.1,-0.04387,4e-05,5.3725]
[1776397140166,40.26,74837.29,2.1,-0.04391,4e-05,5.37672]
[1776397141200,40.26,74834.97,2.1,-0.04401,4e-05,5.38617]
[1776397141310,40.26,74834.97,2.1,-0.04401,4e-05,5.38617]
[1776397141317,40.26,74834.97,2.1,-0.04401,4e-05,5.38617]
[1776397143975,40.26,74834.91,2.1,-0.04402,4e-05,5.38686]
[1776397145570,40.26,74826.93,2.1,-0.04434,4e-05,5.41828]
[1776397145578,40.26,74826.93,2.1,-0.04434,4e-05,5.41828]
[1776397145671,40.26,74825.79,2.1,-0.04439,4e-05,5.42289]
[1776397151496,40.26,74826.62,2.1,-0.04437,4e-05,5.42068]
[1776397156545,40.26,74826.9,2.1,-0.04436,4e-05,5.42047]
[1776397161943,40.27,74827.55,2.1,-0.04435,4e-05,5.41865]
[1776397163801,40.27,74823.9,2.1,-0.0445,4e-05,5.43319]
[1776397163888,40.27,74822.85,2.1,-0.04454,4e-05,5.43757]
[1776397171638,40.27,74825.4,2.1,-0.04442,4e-05,5.42535]
[1776397176685,40.27,74824.16,2.1,-0.04448,4e-05,5.43092]
[1776397181706,40.27,74823.9,2.1,-0.0445,4e-05,5.43266]
[1776397186759,40.28,74825.44,2.1,-0.04445,4e-05,5.42753]
[1776397196828,40.28,74824.66,2.1,-0.04449,4e-05,5.43198]
[1776397201847,40.28,74833.07,2.1,-0.04416,4e-05,5.40014]
[1776397206899,40.29,74829.64,2.1,-0.04431,4e-05,5.41435]
[1776397211918,40.29,74826.43,2.1,-0.04445,4e-05,5.42762]
[1776397216132,40.29,74826.59,2.1,-0.04444,4e-05,5.42742]
[1776397216142,40.29,74826.59,2.1,-0.04444,4e-05,5.42742]
[1776397224001,40.29,74827.57,2.1,-0.04442,4e-05,5.42489]
[1776397226871,40.29,74827.1,2.1,-0.04444,4e-05,5.427]
[1776397227155,40.29,74827.1,2.1,-0.04444,4e-05,5.427]
[1776397229056,40.29,74826.34,2.1,-0.04447,4e-05,5.4301]
[1776397229061,40.29,74826.34,2.1,-0.04447,4e-05,5.4301]
[1776397231576,40.29,74826.34,2.1,-0.04448,4e-05,5.4305]
[1776397233279,40.29,74825.39,2.1,-0.04449,4e-05,5.43113]
[1776397235380,40.3,74825.87,2.1,-0.04447,4e-05,5.42953]
[1776397235396,40.3,74819.62,2.1,-0.04473,4e-05,5.45401]
[1776397237282,40.3,74819.62,2.1,-0.04473,4e-05,5.45413]
[1776397237312,40.3,74819.55,2.1,-0.04473,4e-05,5.4545]
[1776397238271,40.3,74819.55,2.1,-0.04473,4e-05,5.4545]
[1776397238297,40.3,74800.33,2.1,-0.04552,4e-05,5.52993]
[1776397239601,40.3,74789.39,2.1,-0.04597,4e-05,5.5732]
[1776397240205,40.3,74788.34,2.1,-0.04601,4e-05,5.57731]
[1776397240524,40.3,74788.34,2.1,-0.04601,4e-05,5.57731]
[1776397241321,40.3,74788.34,2.1,-0.04601,4e-05,5.57731]
[1776397241377,40.3,74788.55,2.1,-0.046,4e-05,5.57636]
[1776397242171,40.3,74788.55,2.1,-0.046,4e-05,5.57636]
[1776397242456,40.3,74788.55,2.1,-0.046,4e-05,5.57636]
[1776397242219,40.3,74788.01,2.1,-0.04602,4e-05,5.57837]
[1776397245476,40.3,74786.54,2.1,-0.04608,4e-05,5.58395]
[1776397246161,40.29,74778.06,2.1,-0.04643,4e-05,5.61732]
[1776397247065,40.29,74778.06,2.1,-0.04643,4e-05,5.61732]
[1776397247071,40.29,74778.06,2.1,-0.04643,4e-05,5.61732]
[1776397247184,40.29,74776.93,2.1,-0.04648,4e-05,5.62164]
[1776397247663,40.29,74776.93,2.1,-0.04648,4e-05,5.62164]
[1776397247971,40.29,74776.93,2.1,-0.04648,4e-05,5.62164]
[1776397248172,40.29,74776.93,2.1,-0.04648,4e-05,5.62146]
[1776397250287,40.29,74776.2,2.1,-0.0465,4e-05,5.62418]
[1776397250290,40.29,74761.77,2.1,-0.04711,4e-05,5.68165]
[1776397251637,40.29,74761.77,2.1,-0.04711,4e-05,5.6814]
[1776397253679,40.29,74761.68,2.1,-0.0471,4e-05,5.68121]
[1776397259249,40.29,74760.24,2.1,-0.04715,4e-05,5.68544]
[1776397265294,40.28,74754.94,2.1,-0.04736,4e-05,5.70502]
[1776397271333,40.28,74754.35,2.1,-0.04736,4e-05,5.70568]
[1776397273750,40.28,74754.41,2.1,-0.04736,4e-05,5.70487]
[1776397274355,40.28,74741.95,2.1,-0.04788,4e-05,5.75484]
[1776397276731,40.27,74736.39,2.1,-0.04811,4e-05,5.77661]
[1776397277398,40.27,74726.72,2.1,-0.04853,4e-05,5.81549]
[1776397280073,40.27,74726.37,2.1,-0.04853,4e-05,5.81597]
[1776397280081,40.27,74726.37,2.1,-0.04853,4e-05,5.81597]
[1776397285434,40.26,74724.56,2.1,-0.04858,4e-05,5.82044]
[1776397286491,40.26,74724.56,2.1,-0.04858,4e-05,5.82044]
[1776397286500,40.26,74723.34,2.1,-0.04863,4e-05,5.82492]
[1776397286660,40.26,74723.34,2.1,-0.04863,4e-05,5.82492]
[1776397287469,40.26,74714.56,2.1,-0.04901,4e-05,5.86029]
[1776397290286,40.26,74711.91,2.1,-0.04911,4e-05,5.87008]
[1776397290467,40.26,74711.05,2.1,-0.04914,4e-05,5.87303]
[1776397291114,40.26,74711.05,2.1,-0.04914,4e-05,5.87303]
[1776397292085,40.25,74712.97,2.1,-0.04903,4e-05,5.86115]
[1776397292092,40.25,74712.97,2.1,-0.04903,4e-05,5.86115]
[1776397292481,40.25,74712.07,2.1,-0.04906,4e-05,5.86428]
[1776397297516,40.25,74713.11,2.1,-0.04899,4e-05,5.85736]
[1776397302551,40.24,74713.34,2.1,-0.04895,4e-05,5.85392]
[1776397307610,40.23,74705.27,2.1,-0.04928,4e-05,5.88457]
[1776397312620,40.23,74702.96,2.1,-0.04935,4e-05,5.89146]
[1776397317680,40.22,74699.82,2.1,-0.04946,4e-05,5.90171]
[1776397322704,40.21,74700.51,2.1,-0.0494,4e-05,5.89619]
[1776397328407,40.21,74705.05,2.1,-0.04918,4e-05,5.87553]
[1776397333782,40.2,74714.15,2.1,-0.04875,4e-05,5.83508]
[1776397338820,40.19,74715.31,2.1,-0.04868,4e-05,5.82816]
[1776397343852,40.19,74722.71,2.1,-0.04834,4e-05,5.79592]
[1776397349532,40.18,74723.61,2.1,-0.04828,4e-05,5.79027]
[1776397355424,40.18,74730.47,2.1,-0.04793,4e-05,5.75676]
[1776397367013,40.17,74729.59,2.1,-0.04792,4e-05,5.75561]
[1776397372048,40.16,74728.85,2.1,-0.04793,4e-05,5.75681]
[1776397377086,40.16,74728.97,2.1,-0.04791,4e-05,5.75453]
[1776397382120,40.15,74730.14,2.1,-0.04784,4e-05,5.74802]
[1776397387153,40.15,74731.32,2.1,-0.04777,4e-05,5.74157]
[1776397388656,40.15,74731.75,2.1,-0.04775,4e-05,5.7395]
[1776397390175,40.15,74731.75,2.1,-0.04774,4e-05,5.73886]
[1776397395210,40.14,74732.83,2.1,-0.04768,4e-05,5.73294]
[1776397402259,40.14,74733.57,2.1,-0.04763,4e-05,5.72788]
[1776397404137,40.14,74733.05,2.1,-0.04765,4e-05,5.7297]
[1776397405591,40.14,74741.87,2.1,-0.04727,4e-05,5.69379]
[1776397406290,40.13,74743.75,2.1,-0.04718,4e-05,5.68572]
[1776397408459,40.13,74743.1,2.1,-0.04721,4e-05,5.68813]
[1776397410496,40.13,74743.1,2.1,-0.04721,4e-05,5.68773]
[1776397410550,40.13,74744.07,2.1,-0.04716,4e-05,5.68362]
[1776397415219,40.13,74748.5,2.1,-0.04694,4e-05,5.66167]
[1776397416455,40.13,74748.5,2.1,-0.04694,4e-05,5.66153]
[1776397417365,40.13,74748.68,2.1,-0.04693,4e-05,5.66066]
[1776397417372,40.13,74748.68,2.1,-0.04693,4e-05,5.66066]
[1776397422663,40.13,74743.57,2.1,-0.04714,4e-05,5.68091]
[1776397424529,40.13,74743.89,2.1,-0.04712,4e-05,5.67872]
[1776397424626,40.13,74743.89,2.1,-0.04712,4e-05,5.67872]
[1776397427094,40.13,74743.65,2.1,-0.04713,4e-05,5.67958]
[1776397427100,40.13,74743.65,2.1,-0.04713,4e-05,5.67958]
[1776397432474,40.12,74745.49,2.1,-0.04704,4e-05,5.671]
[1776397436121,40.12,74746.42,2.1,-0.04699,4e-05,5.66669]
[1776397436467,40.12,74746.42,2.1,-0.04699,4e-05,5.66669]
[1776397436839,40.12,74758.08,2.1,-0.0465,4e-05,5.61974]
[1776397441034,40.12,74760.83,2.1,-0.04638,4e-05,5.60825]
[1776397441538,40.12,74759.04,2.1,-0.04645,4e-05,5.61531]
[1776397442707,40.12,74757.74,2.1,-0.04651,4e-05,5.62041]
[1776397443551,40.12,74756.9,2.1,-0.04654,4e-05,5.62366]
[1776397444769,40.12,74756.22,2.1,-0.04657,4e-05,5.62627]
[1776397445565,40.12,74756.07,2.1,-0.04657,4e-05,5.62676]
[1776397446911,40.12,74756.32,2.1,-0.04656,4e-05,5.62565]
[1776397447581,40.12,74758.89,2.1,-0.04645,4e-05,5.61526]
[1776397447977,40.12,74758.89,2.1,-0.04645,4e-05,5.61526]
[1776397453622,40.12,74764.34,2.1,-0.04622,4e-05,5.59314]
[1776397457972,40.12,74766.11,2.1,-0.04615,4e-05,5.58591]
[1776397458071,40.12,74764.55,2.1,-0.04621,4e-05,5.59208]
[1776397460897,40.12,74764.55,2.1,-0.04621,4e-05,5.59208]
[1776397461679,40.12,74764.55,2.1,-0.04621,4e-05,5.59194]
[1776397466533,40.12,74770.13,2.1,-0.04597,4e-05,5.56957]
[1776397467721,40.12,74797.57,2.1,-0.04484,4e-05,5.46115]
[1776397469043,40.12,74807.97,2.1,-0.04442,4e-05,5.42058]
[1776397469145,40.12,74809.04,2.1,-0.04438,4e-05,5.41664]
[1776397469913,40.12,74809.04,2.1,-0.04438,4e-05,5.41664]
[1776397470007,40.12,74810.89,2.1,-0.04431,4e-05,5.40942]
[1776397472044,40.12,74810.89,2.1,-0.04431,4e-05,5.40965]
[1776397477683,40.12,74810.18,2.1,-0.04433,4e-05,5.41039]
[1776397483836,40.13,74808.13,2.1,-0.04443,4e-05,5.42054]
[1776397488895,40.13,74806.04,2.1,-0.04453,4e-05,5.43001]
[1776397493904,40.13,74808.37,2.1,-0.04445,4e-05,5.42221]
[1776397498967,40.14,74799.03,2.1,-0.04484,4e-05,5.46033]
[1776397504702,40.14,74802.21,2.1,-0.04472,4e-05,5.44879]
[1776397505792,40.14,74801.3,2.1,-0.04477,4e-05,5.45282]
[1776397505990,40.14,74796.3,2.1,-0.04497,4e-05,5.47266]
[1776397511552,40.14,74797.24,2.1,-0.04494,4e-05,5.4697]
[1776397511642,40.14,74798.31,2.1,-0.0449,4e-05,5.46588]
[1776397512218,40.14,74798.31,2.1,-0.0449,4e-05,5.46588]
[1776397512318,40.14,74798.31,2.1,-0.0449,4e-05,5.46607]
[1776397516074,40.15,74797.11,2.1,-0.04496,4e-05,5.47117]
[1776397516176,40.15,74796.78,2.1,-0.04497,4e-05,5.47284]
[1776397522103,40.15,74795.72,2.1,-0.04503,4e-05,5.47811]
[1776397528145,40.15,74794.77,2.1,-0.04508,4e-05,5.4829]
[1776397533169,40.15,74801.47,2.1,-0.04479,4e-05,5.45397]
[1776397533179,40.15,74801.47,2.1,-0.04479,4e-05,5.45397]
[1776397534098,40.15,74804.02,2.1,-0.04468,4e-05,5.44422]
[1776397534724,40.15,74804.02,2.1,-0.04468,4e-05,5.44422]
[1776397540228,40.16,74798.03,2.1,-0.04494,4e-05,5.46908]
[1776397545264,40.16,74800.41,2.1,-0.04485,4e-05,5.46061]
[1776397552314,40.16,74801.7,2.1,-0.04481,4e-05,5.4568]
[1776397557348,40.17,74804.13,2.1,-0.04472,4e-05,5.44817]
[1776397562383,40.17,74805.91,2.1,-0.04466,4e-05,5.44206]
[1776397569459,40.17,74808.28,2.1,-0.04458,4e-05,5.43395]
[1776397575474,40.17,74809.37,2.1,-0.04454,4e-05,5.4307]
[1776397581518,40.18,74810.83,2.1,-0.04449,4e-05,5.42604]
[1776397588567,40.18,74811.22,2.1,-0.04449,4e-05,5.42576]
[1776397593284,40.18,74814.89,2.1,-0.04433,4e-05,5.40884]
[1776397593602,40.18,74822.23,2.1,-0.04403,4e-05,5.3805]
[1776397596184,40.18,74828.98,2.1,-0.04377,4e-05,5.35488]
[1776397601658,40.19,74829.87,2.1,-0.04375,4e-05,5.35335]
[1776397606694,40.19,74828.66,2.1,-0.04382,4e-05,5.35964]
[1776397611730,40.2,74831.12,2.1,-0.04373,4e-05,5.35181]
[1776397616764,40.2,74828.66,2.1,-0.04385,4e-05,5.36302]
[1776397621802,40.21,74827.3,2.1,-0.04392,4e-05,5.36992]
[1776397626834,40.21,74826.1,2.1,-0.04399,4e-05,5.37618]
[1776397635749,40.21,74824.94,2.1,-0.04404,4e-05,5.38196]
[1776397640599,40.22,74816.52,2.1,-0.04441,4e-05,5.41717]
[1776397640691,40.22,74816.51,2.1,-0.04441,4e-05,5.41773]
[1776397647981,40.23,74816.62,2.1,-0.04443,4e-05,5.41913]
[1776397656889,40.23,74817.11,2.1,-0.04439,4e-05,5.41493]
[1776397662082,40.24,74816.98,2.1,-0.04443,4e-05,5.41804]
[1776397669684,40.24,74816.6,2.1,-0.04445,4e-05,5.42003]
[1776397672073,40.24,74811.41,2.1,-0.04467,4e-05,5.44198]
[1776397672424,40.24,74806.48,2.1,-0.04488,4e-05,5.46162]
[1776397673207,40.24,74806.48,2.1,-0.04488,4e-05,5.46162]
[1776397673339,40.24,74806.48,2.1,-0.04488,4e-05,5.46162]
[1776397673387,40.24,74806.48,2.1,-0.04488,4e-05,5.46162]
[1776397673464,40.24,74802.82,2.1,-0.04503,4e-05,5.47613]
[1776397677244,40.24,74801.85,2.1,-0.04507,4e-05,5.48021]
[1776397677333,40.24,74800.3,2.1,-0.04514,4e-05,5.48653]
[1776397682473,40.25,74801.38,2.1,-0.0451,4e-05,5.48265]
[1776397682560,40.25,74800.43,2.1,-0.04514,4e-05,5.4866]
[1776397683304,40.25,74800.43,2.1,-0.04514,4e-05,5.4866]
[1776397683333,40.25,74798.48,2.1,-0.04522,4e-05,5.49436]
[1776397687257,40.25,74781.44,2.1,-0.04592,4e-05,5.56183]
[1776397692342,40.25,74779.12,2.1,-0.04602,4e-05,5.57084]
[1776397696320,40.25,74766.38,2.1,-0.04655,4e-05,5.62126]
[1776397701355,40.24,74763.98,2.1,-0.04664,4e-05,5.63026]
[1776397710450,40.24,74762.68,2.1,-0.04668,4e-05,5.63415]
[1776397716459,40.24,74761.13,2.1,-0.04671,4e-05,5.63613]
[1776397721495,40.24,74758.48,2.1,-0.04682,4e-05,5.64595]
[1776397723167,40.24,74760.04,2.1,-0.04675,4e-05,5.63955]
[1776397723176,40.24,74760.04,2.1,-0.04675,4e-05,5.63955]
[1776397723509,40.24,74762.6,2.1,-0.04664,4e-05,5.62918]
[1776397724213,40.24,74762.6,2.1,-0.04664,4e-05,5.62918]
[1776397725788,40.24,74763.68,2.1,-0.0466,4e-05,5.62487]
[1776397725799,40.24,74763.68,2.1,-0.0466,4e-05,5.62487]
[1776397725886,40.24,74763.68,2.1,-0.04659,4e-05,5.62462]
[1776397731566,40.23,74760.02,2.1,-0.04674,4e-05,5.63847]
[1776397736602,40.23,74759.38,2.1,-0.04676,4e-05,5.64029]
[1776397742717,40.23,74760.12,2.1,-0.04672,4e-05,5.63672]
[1776397750734,40.23,74761.92,2.1,-0.04663,4e-05,5.62795]
[1776397756743,40.22,74762.75,2.1,-0.04658,4e-05,5.62365]
[1776397760912,40.22,74764.9,2.1,-0.04649,4e-05,5.61459]
[1776397760920,40.22,74764.9,2.1,-0.04649,4e-05,5.61459]
[1776397760933,40.22,74772.62,2.1,-0.04616,4e-05,5.58369]
[1776397762552,40.22,74772.62,2.1,-0.04616,4e-05,5.58359]
[1776397762563,40.22,74772.62,2.1,-0.04616,4e-05,5.58359]
[1776397762626,40.22,74772.63,2.1,-0.04616,4e-05,5.58345]
[1776397768846,40.22,74771.08,2.1,-0.04622,4e-05,5.58897]
[1776397773881,40.22,74772.48,2.1,-0.04613,4e-05,5.57955]
[1776397776571,40.22,74773.16,2.1,-0.0461,4e-05,5.57669]
[1776397776901,40.22,74774.72,2.1,-0.04604,4e-05,5.57043]
[1776397780003,40.22,74777.47,2.1,-0.04592,4e-05,5.55946]
[1776397785964,40.22,74775.02,2.1,-0.04602,4e-05,5.56893]
[1776397788253,40.22,74768.83,2.1,-0.04628,4e-05,5.59348]
[1776397788985,40.22,74766.64,2.1,-0.04637,4e-05,5.60215]
[1776397793318,40.22,74775.92,2.1,-0.04598,4e-05,5.56502]
[1776397793328,40.22,74775.92,2.1,-0.04598,4e-05,5.56502]
[1776397793330,40.22,74777.18,2.1,-0.04593,4e-05,5.56002]
[1776397794511,40.22,74777.18,2.1,-0.04593,4e-05,5.56002]
[1776397795266,40.22,74777.18,2.1,-0.04593,4e-05,5.56]
[1776397799971,40.22,74771.24,2.1,-0.04617,4e-05,5.58353]
[1776397800066,40.22,74769.77,2.1,-0.04623,4e-05,5.58934]
[1776397804094,40.21,74757.79,2.1,-0.04673,4e-05,5.63685]
[1776397809129,40.21,74753.18,2.1,-0.04692,4e-05,5.65453]
[1776397814166,40.21,74753.03,2.1,-0.04692,4e-05,5.65429]
[1776397821229,40.21,74754.06,2.1,-0.04686,4e-05,5.649]
[1776397830278,40.2,74755.23,2.1,-0.0468,4e-05,5.64288]
[1776397836321,40.2,74756.91,2.1,-0.04669,4e-05,5.63186]
[1776397841369,40.2,74758.56,2.1,-0.04661,4e-05,5.62454]
[1776397850290,40.2,74758.28,2.1,-0.04662,4e-05,5.62525]
[1776397860488,40.19,74755.61,2.1,-0.04671,4e-05,5.6338]
[1776397865525,40.19,74757.94,2.1,-0.04661,4e-05,5.62392]
[1776397870566,40.19,74755.73,2.1,-0.0467,4e-05,5.63216]
[1776397877610,40.19,74755.07,2.1,-0.04672,4e-05,5.63409]
[1776397884190,40.19,74752.15,2.1,-0.04683,4e-05,5.64537]
[1776397889307,40.19,74752.2,2.1,-0.04683,4e-05,5.64444]
[1776397895736,40.18,74752.78,2.1,-0.04677,4e-05,5.63797]
[1776397901791,40.18,74755.02,2.1,-0.04667,4e-05,5.62836]
[1776397906824,40.18,74755.02,2.1,-0.04666,4e-05,5.62784]
[1776397911862,40.18,74757.26,2.1,-0.04656,4e-05,5.61837]
[1776397917899,40.18,74757.35,2.1,-0.04655,4e-05,5.61738]
[1776397924126,40.18,74758.26,2.1,-0.04651,4e-05,5.61333]
[1776397929984,40.17,74756.71,2.1,-0.04657,4e-05,5.61872]
[1776397936027,40.17,74755.07,2.1,-0.04663,4e-05,5.62475]
[1776397938638,40.17,74754.29,2.1,-0.04666,4e-05,5.62769]
[1776397939048,40.17,74753.94,2.1,-0.04667,4e-05,5.629]
[1776397941853,40.17,74753.43,2.1,-0.04669,4e-05,5.63096]
[1776397941940,40.17,74752.99,2.1,-0.04671,4e-05,5.63255]
[1776397947104,40.17,74751.09,2.1,-0.04679,4e-05,5.63971]
[1776397952141,40.17,74749.42,2.1,-0.04683,4e-05,5.64254]
[1776397958181,40.17,74748.61,2.1,-0.04686,4e-05,5.64527]
[1776397963215,40.17,74737.91,2.1,-0.0473,4e-05,5.68766]
[1776397969257,40.16,74736.85,2.1,-0.04734,4e-05,5.69106]
[1776397971271,40.16,74723.01,2.1,-0.04793,4e-05,5.74667]
[1776397977222,40.16,74716.87,2.1,-0.04818,4e-05,5.77055]
[1776397982357,40.15,74715.58,2.1,-0.04822,4e-05,5.77367]
[1776397988353,40.15,74716.75,2.1,-0.04815,4e-05,5.76766]
[1776397995441,40.14,74719.18,2.1,-0.04802,4e-05,5.75497]
[1776398002497,40.14,74719.24,2.1,-0.04799,4e-05,5.75253]
[1776398007527,40.13,74715.81,2.1,-0.04812,4e-05,5.76489]
[1776398012567,40.13,74701.98,2.1,-0.04868,4e-05,5.81611]
[1776398022637,40.12,74699.36,2.1,-0.04875,4e-05,5.82291]
[1776398027670,40.12,74692.48,2.1,-0.04903,4e-05,5.8492]
[1776398032709,40.11,74685.98,2.1,-0.0493,4e-05,5.87377]
[1776398037739,40.1,74686.16,2.1,-0.04927,4e-05,5.87073]
[1776398042780,40.1,74691.12,2.1,-0.04902,4e-05,5.84761]
[1776398047810,40.09,74693.6,2.1,-0.04889,4e-05,5.83527]
[1776398052856,40.09,74695.44,2.1,-0.04879,4e-05,5.82566]
[1776398058886,40.08,74693.08,2.1,-0.04886,4e-05,5.83286]
[1776398064935,40.07,74693.33,2.1,-0.04883,4e-05,5.82928]
[1776398072998,40.06,74693.93,2.1,-0.04874,4e-05,5.82001]
[1776398078163,40.06,74693.93,2.1,-0.04872,4e-05,5.81877]
[1776398080266,40.06,74676.16,2.1,-0.04949,4e-05,5.89032]
[1776398086662,40.05,74677.48,2.1,-0.0494,4e-05,5.8823]
[1776398092130,40.04,74679.04,2.1,-0.0493,4e-05,5.87229]
[1776398097166,40.04,74679.78,2.1,-0.04924,4e-05,5.86672]
[1776398102200,40.03,74679.53,2.1,-0.04922,4e-05,5.86527]
[1776398107210,40.02,74679.48,2.1,-0.04921,4e-05,5.86351]
[1776398113281,40.02,74679.93,2.1,-0.04915,4e-05,5.85826]
[1776398120328,40.01,74680.21,2.1,-0.0491,4e-05,5.85379]
[1776398125362,40.0,74681.39,2.1,-0.04903,4e-05,5.84663]
[1776398130398,40.0,74675.81,2.1,-0.04925,4e-05,5.86737]
[1776398135433,39.99,74672.08,2.1,-0.04936,4e-05,5.87687]
[1776398140468,39.98,74668.95,2.1,-0.04948,4e-05,5.88737]
[1776398145503,39.98,74670.34,2.1,-0.04939,4e-05,5.87907]
[1776398150539,39.97,74671.18,2.1,-0.04932,4e-05,5.87302]
[1776398155574,39.96,74672.5,2.1,-0.04924,4e-05,5.86496]
[1776398160609,39.96,74674.58,2.1,-0.04912,4e-05,5.85379]
[1776398164522,39.95,74679.7,2.1,-0.04888,4e-05,5.83116]
[1776398164536,39.95,74679.7,2.1,-0.04888,4e-05,5.83116]
[1776398167334,39.95,74680.71,2.1,-0.04882,4e-05,5.82606]
[1776398168077,39.95,74675.98,2.1,-0.04902,4e-05,5.84462]
[1776398173812,39.94,74675.78,2.1,-0.049,4e-05,5.84303]
[1776398176075,39.94,74656.0,2.1,-0.04987,4e-05,5.92349]
[1776398184390,39.93,74663.58,2.1,-0.0495,4e-05,5.88907]
[1776398189817,39.92,74663.19,2.1,-0.04946,4e-05,5.88563]
[1776398195231,39.91,74662.34,2.1,-0.04945,4e-05,5.88338]
[1776398200564,39.9,74658.4,2.1,-0.04959,4e-05,5.89615]
[1776398206934,39.89,74658.01,2.1,-0.04955,4e-05,5.89303]
[1776398211972,39.88,74655.64,2.1,-0.04963,4e-05,5.89992]
[1776398217019,39.88,74653.97,2.1,-0.04967,4e-05,5.90389]
[1776398222041,39.87,74654.23,2.1,-0.04963,4e-05,5.89982]
[1776398227089,39.86,74646.31,2.1,-0.04995,4e-05,5.92973]
[1776398232111,39.85,74644.07,2.1,-0.05002,4e-05,5.93592]
[1776398236592,39.85,74645.6,2.1,-0.04993,4e-05,5.92766]
[1776398236602,39.85,74645.6,2.1,-0.04993,4e-05,5.92766]
[1776398237561,39.84,74649.68,2.1,-0.04973,4e-05,5.90941]
[1776398238414,39.84,74649.68,2.1,-0.04973,4e-05,5.90941]
[1776398243670,39.84,74653.41,2.1,-0.04953,4e-05,5.89083]
[1776398245514,39.84,74653.83,2.1,-0.04951,4e-05,5.88852]
[1776398252214,39.83,74656.26,2.1,-0.04937,4e-05,5.87504]
[1776398257303,39.82,74660.69,2.1,-0.0491,4e-05,5.84929]
[1776398260965,39.81,74668.33,2.1,-0.04875,4e-05,5.81606]
[1776398261316,39.81,74670.0,2.1,-0.04867,4e-05,5.80867]
[1776398261778,39.81,74670.0,2.1,-0.04867,4e-05,5.80867]
[1776398261785,39.81,74670.0,2.1,-0.04867,4e-05,5.80867]
[1776398262387,39.81,74670.0,2.1,-0.04867,4e-05,5.80867]
[1776398262473,39.81,74669.82,2.1,-0.04867,4e-05,5.80893]
[1776398263899,39.81,74669.82,2.1,-0.04867,4e-05,5.80893]
[1776398269988,39.8,74669.0,2.1,-0.04868,4e-05,5.80945]
[1776398272049,39.8,74668.72,2.1,-0.04867,4e-05,5.80921]
[1776398272059,39.8,74668.72,2.1,-0.04867,4e-05,5.80921]
[1776398272831,39.8,74668.63,2.1,-0.04867,4e-05,5.80912]
[1776398273467,39.8,74668.63,2.1,-0.04867,4e-05,5.80912]
[1776398276646,39.79,74668.63,2.1,-0.04866,4e-05,5.80774]
[1776398278140,39.79,74667.87,2.1,-0.04868,4e-05,5.80998]
[1776398279303,39.79,74667.87,2.1,-0.04868,4e-05,5.80953]
[1776398279312,39.79,74667.87,2.1,-0.04868,4e-05,5.80953]
[1776398280967,39.79,74668.14,2.1,-0.04866,4e-05,5.80798]
[1776398281626,39.79,74668.22,2.1,-0.04865,4e-05,5.8068]
[1776398281668,39.79,74668.22,2.1,-0.04865,4e-05,5.8068]
[1776398282467,39.79,74667.48,2.1,-0.04868,4e-05,5.80943]
[1776398284355,39.79,74662.62,2.1,-0.04889,4e-05,5.8291]
[1776398284480,39.78,74662.17,2.1,-0.0489,4e-05,5.83051]
[1776398286341,39.78,74662.06,2.1,-0.0489,4e-05,5.83051]
[1776398288355,39.78,74662.28,2.1,-0.04888,4e-05,5.82871]
[1776398293361,39.78,74662.14,2.1,-0.04887,4e-05,5.82709]
[1776398300264,39.77,74662.23,2.1,-0.04883,4e-05,5.8237]
[1776398309653,39.76,74662.98,2.1,-0.04875,4e-05,5.81646]
[1776398314689,39.75,74661.84,2.1,-0.04876,4e-05,5.81574]
[1776398319724,39.75,74656.15,2.1,-0.04899,4e-05,5.83729]
[1776398325765,39.74,74651.23,2.1,-0.04918,4e-05,5.85505]
[1776398330820,39.73,74655.91,2.1,-0.04895,4e-05,5.83345]
[1776398335836,39.73,74654.34,2.1,-0.049,4e-05,5.83789]
[1776398340872,39.72,74655.59,2.1,-0.04892,4e-05,5.83057]
[1776398344845,39.72,74646.64,2.1,-0.0493,4e-05,5.86638]
[1776398344855,39.72,74646.64,2.1,-0.0493,4e-05,5.86638]
[1776398350603,39.71,74640.06,2.1,-0.04957,4e-05,5.89138]
[1776398354219,39.71,74637.18,2.1,-0.04968,4e-05,5.90139]
[1776398355453,39.71,74635.8,2.1,-0.04973,4e-05,5.90616]
[1776398361012,39.7,74632.34,2.1,-0.04985,5e-05,5.91764]
[1776398368077,39.69,74630.65,2.1,-0.04989,5e-05,5.92077]
[1776398374103,39.68,74627.28,2.1,-0.04998,5e-05,5.92846]
[1776398380146,39.67,74624.18,2.1,-0.05009,5e-05,5.93851]
[1776398386187,39.67,74621.94,2.1,-0.05016,5e-05,5.94499]
[1776398389414,39.66,74621.71,2.1,-0.05016,5e-05,5.94499]
[1776398389441,39.66,74621.71,2.1,-0.05016,5e-05,5.94499]
[1776398391065,39.66,74621.0,2.1,-0.05019,5e-05,5.94701]
[1776398392216,39.66,74611.31,2.1,-0.05062,5e-05,5.98737]
[1776398393411,39.66,74608.08,2.1,-0.05076,5e-05,6.00047]
[1776398393424,39.66,74608.08,2.1,-0.05076,5e-05,6.00047]
[1776398399277,39.65,74615.37,2.1,-0.05039,5e-05,5.96579]
[1776398400000,39.65,74615.37,2.1,-0.05039,5e-05,5.96579]
[1776398400346,39.65,74615.37,2.1,-0.05039,5e-05,5.96579]
[1776398406235,39.64,74619.79,2.1,-0.05016,5e-05,5.94407]
[1776398406839,39.64,74623.47,2.1,-0.04998,5e-05,5.92813]
[1776398407338,39.64,74625.41,2.1,-0.04989,5e-05,5.91953]
[1776398408534,39.64,74625.41,2.1,-0.04989,5e-05,5.91953]
[1776398408563,39.64,74627.3,2.1,-0.0498,5e-05,5.91116]
[1776398410063,39.64,74627.3,2.1,-0.0498,5e-05,5.91071]
[1776398410485,39.64,74627.3,2.1,-0.0498,5e-05,5.91071]
[1776398414244,39.63,74630.09,2.1,-0.04966,5e-05,5.89773]
[1776398414252,39.63,74630.09,2.1,-0.04966,5e-05,5.89773]
[1776398416937,39.63,74633.96,2.1,-0.04946,4e-05,5.87983]
[1776398418586,39.63,74634.63,2.1,-0.04943,4e-05,5.87662]
[1776398421591,39.63,74643.11,2.1,-0.04904,4e-05,5.84008]
[1776398421604,39.63,74643.11,2.1,-0.04904,4e-05,5.84008]
[1776398421676,39.62,74644.36,2.1,-0.04898,4e-05,5.83452]
[1776398423172,39.62,74644.36,2.1,-0.04898,4e-05,5.83418]
[1776398423446,39.62,74640.96,2.1,-0.04912,4e-05,5.84799]
[1776398424230,39.62,74640.96,2.1,-0.04912,4e-05,5.84799]
[1776398424753,39.62,74640.7,2.1,-0.04913,4e-05,5.84872]
[1776398430505,39.62,74644.63,2.1,-0.04893,4e-05,5.83018]
[1776398432790,39.62,74645.48,2.1,-0.04886,4e-05,5.82247]
[1776398432799,39.62,74645.48,2.1,-0.04886,4e-05,5.82247]
[1776398435143,39.61,74646.5,2.1,-0.04881,4e-05,5.81752]
[1776398435942,39.61,74647.91,2.1,-0.04874,4e-05,5.81131]
[1776398441668,39.61,74647.54,2.1,-0.04874,4e-05,5.81119]
[1776398442707,39.61,74645.99,2.1,-0.04881,4e-05,5.81731]
[1776398445616,39.6,74645.92,2.1,-0.0488,4e-05,5.81662]
[1776398447191,39.6,74646.59,2.1,-0.04876,4e-05,5.81317]
[1776398452660,39.6,74645.28,2.1,-0.0488,4e-05,5.81654]
[1776398455930,39.6,74644.0,2.1,-0.04884,4e-05,5.82075]
[1776398455942,39.6,74644.0,2.1,-0.04884,4e-05,5.82075]
[1776398461724,39.59,74645.41,2.1,-0.04876,4e-05,5.81266]
[1776398462946,39.59,74645.48,2.1,-0.04875,4e-05,5.81201]
[1776398463482,39.59,74645.48,2.1,-0.04875,4e-05,5.81201]
[1776398468773,39.58,74644.68,2.1,-0.04876,4e-05,5.81316]
[1776398469854,39.58,74644.12,2.1,-0.04879,4e-05,5.81549]
[1776398469865,39.58,74644.12,2.1,-0.04879,4e-05,5.81549]
[1776398472390,39.58,74643.94,2.1,-0.04879,4e-05,5.81552]
[1776398473367,39.58,74643.03,2.1,-0.04882,4e-05,5.81858]
[1776398478855,39.57,74636.66,2.1,-0.04908,4e-05,5.84289]
[1776398483878,39.57,74632.0,2.1,-0.04927,4e-05,5.86048]
[1776398486361,39.57,74622.0,2.1,-0.04972,5e-05,5.90197]
[1776398486441,39.57,74621.76,2.1,-0.04972,5e-05,5.9021]
[1776398491619,39.56,74621.69,2.1,-0.04971,5e-05,5.90152]
[1776398491720,39.56,74621.69,2.1,-0.04967,5e-05,5.89675]
[1776398493331,39.56,74621.69,2.1,-0.04967,5e-05,5.89632]
[1776398495273,39.56,74620.69,2.1,-0.04971,5e-05,5.90009]
[1776398496117,39.56,74619.93,2.1,-0.04973,5e-05,5.90243]
[1776398502005,39.55,74618.32,2.1,-0.04978,5e-05,5.9066]
[1776398506268,39.55,74620.52,2.1,-0.04966,5e-05,5.89564]
[1776398506350,39.54,74621.37,2.1,-0.04962,5e-05,5.89166]
[1776398508036,39.54,74621.37,2.1,-0.04962,5e-05,5.89166]
[1776398508422,39.54,74620.91,2.1,-0.04963,5e-05,5.89279]
[1776398511126,39.54,74624.4,2.1,-0.04947,4e-05,5.87776]
[1776398511169,39.54,74627.49,2.1,-0.04933,4e-05,5.86445]
[1776398512445,39.54,74627.49,2.1,-0.04933,4e-05,5.86445]
[1776398512540,39.54,74627.49,2.1,-0.04932,4e-05,5.86374]
[1776398515187,39.54,74627.95,2.1,-0.0493,4e-05,5.86146]
[1776398516017,39.54,74627.85,2.1,-0.04929,4e-05,5.86119]
[1776398520203,39.53,74630.0,2.1,-0.04919,4e-05,5.85119]
[1776398520211,39.53,74630.15,2.1,-0.04918,4e-05,5.85023]
[1776398521049,39.53,74630.15,2.1,-0.04918,4e-05,5.85023]
[1776398521138,39.53,74630.15,2.1,-0.04917,4e-05,5.84991]
[1776398528212,39.53,74631.4,2.1,-0.0491,4e-05,5.8434]
[1776398531464,39.52,74636.67,2.1,-0.04885,4e-05,5.81986]
[1776398532069,39.52,74640.62,2.1,-0.04867,4e-05,5.80286]
[1776398533079,39.52,74640.62,2.1,-0.04867,4e-05,5.80286]
[1776398533222,39.52,74643.59,2.1,-0.04853,4e-05,5.79026]
[1776398534855,39.52,74643.59,2.1,-0.04853,4e-05,5.79026]
[1776398535241,39.52,74644.25,2.1,-0.0485,4e-05,5.78682]
[1776398540270,39.52,74653.84,2.1,-0.04807,4e-05,5.74638]
[1776398543469,39.52,74660.96,2.1,-0.04775,4e-05,5.71659]
[1776398543480,39.52,74660.96,2.1,-0.04775,4e-05,5.71659]
[1776398543581,39.52,74661.94,2.1,-0.04771,4e-05,5.7125]
[1776398546078,39.52,74663.24,2.1,-0.04765,4e-05,5.70704]
[1776398546091,39.52,74663.24,2.1,-0.04765,4e-05,5.70704]
[1776398546826,39.52,74663.24,2.1,-0.04765,4e-05,5.70704]
[1776398546312,39.52,74662.71,2.1,-0.04767,4e-05,5.70902]
[1776398547100,39.52,74662.71,2.1,-0.04767,4e-05,5.70902]
[1776398547320,39.52,74660.55,2.1,-0.04776,4e-05,5.71781]
[1776398552354,39.52,74659.31,2.1,-0.04779,4e-05,5.71893]
[1776398557390,39.51,74657.86,2.1,-0.04784,4e-05,5.72427]
[1776398563432,39.51,74658.45,2.1,-0.04781,4e-05,5.72108]
[1776398569488,39.51,74659.95,2.1,-0.04774,4e-05,5.71416]
[1776398574510,39.51,74658.23,2.1,-0.0478,4e-05,5.72061]
[1776398579729,39.51,74654.5,2.1,-0.04796,4e-05,5.73539]
[1776398584461,39.5,74651.34,2.1,-0.04809,4e-05,5.74746]
[1776398584580,39.5,74656.79,2.1,-0.04785,4e-05,5.72476]
[1776398585282,39.5,74656.79,2.1,-0.04785,4e-05,5.72476]
[1776398585381,39.5,74656.69,2.1,-0.04785,4e-05,5.725]
[1776398590623,39.5,74651.81,2.1,-0.04806,4e-05,5.74423]
[1776398595657,39.5,74649.34,2.1,-0.04815,4e-05,5.7533]
[1776398600691,39.49,74642.31,2.1,-0.04845,4e-05,5.78119]
[1776398605727,39.49,74637.15,2.1,-0.04867,4e-05,5.8013]
[1776398610762,39.49,74629.8,2.1,-0.04898,4e-05,5.83044]
[1776398615796,39.48,74626.51,2.1,-0.04908,4e-05,5.83917]
[1776398620832,39.48,74623.54,2.1,-0.0492,4e-05,5.85001]
[1776398625916,39.47,74617.39,2.1,-0.04945,5e-05,5.87372]
[1776398627882,39.47,74603.48,2.1,-0.05008,5e-05,5.93188]
[1776398632918,39.47,74603.99,2.1,-0.05003,5e-05,5.92737]
[1776398637953,39.46,74614.15,2.1,-0.04955,5e-05,5.88268]
[1776398642988,39.46,74613.89,2.1,-0.04954,5e-05,5.88198]
[1776398646734,39.46,74621.48,2.1,-0.04919,4e-05,5.84944]
[1776398646766,39.46,74651.04,2.1,-0.04788,4e-05,5.72609]
[1776398647625,39.46,74651.04,2.1,-0.04788,4e-05,5.72609]
[1776398647665,39.46,74653.49,2.1,-0.04777,4e-05,5.71587]
[1776398648600,39.46,74653.49,2.1,-0.04777,4e-05,5.71587]
[1776398648622,39.46,74653.49,2.1,-0.04777,4e-05,5.71587]
[1776398648778,39.46,74653.88,2.1,-0.04775,4e-05,5.71464]
[1776398649535,39.46,74653.88,2.1,-0.04775,4e-05,5.71464]
[1776398649786,39.46,74654.8,2.1,-0.04771,4e-05,5.71076]
[1776398653065,39.46,74654.82,2.1,-0.04771,4e-05,5.71051]
[1776398655043,39.46,74655.13,2.1,-0.0477,4e-05,5.70909]
[1776398660138,39.45,74650.25,2.1,-0.04791,4e-05,5.72876]
[1776398665158,39.45,74652.08,2.1,-0.04782,4e-05,5.7207]
[1776398670208,39.45,74653.86,2.1,-0.04774,4e-05,5.71281]
[1776398674661,39.45,74662.6,2.1,-0.04732,4e-05,5.67309]
[1776398674673,39.45,74662.6,2.1,-0.04732,4e-05,5.67309]
[1776398674687,39.45,74660.66,2.1,-0.04741,4e-05,5.68094]
[1776398675361,39.45,74660.66,2.1,-0.04741,4e-05,5.68094]
[1776398675405,39.45,74659.84,2.1,-0.04744,4e-05,5.68424]
[1776398677378,39.45,74659.84,2.1,-0.04744,4e-05,5.68424]
[1776398683284,39.45,74659.91,2.1,-0.04743,4e-05,5.68348]
[1776398688318,39.45,74662.99,2.1,-0.0473,4e-05,5.67056]
[1776398690891,39.45,74663.51,2.1,-0.04727,4e-05,5.66839]
[1776398690974,39.45,74667.94,2.1,-0.04708,4e-05,5.65018]
[1776398691670,39.45,74667.94,2.1,-0.04708,4e-05,5.65018]
[1776398691708,39.45,74667.68,2.1,-0.04709,4e-05,5.65125]
[1776398693672,39.45,74667.68,2.1,-0.04709,4e-05,5.65125]
[1776398700421,39.45,74667.65,2.1,-0.04709,4e-05,5.65139]
[1776398705185,39.45,74668.7,2.1,-0.04705,4e-05,5.64711]
[1776398705191,39.45,74668.7,2.1,-0.04705,4e-05,5.64711]
[1776398705438,39.45,74671.47,2.1,-0.04693,4e-05,5.63579]
[1776398710492,39.45,74671.28,2.1,-0.04694,4e-05,5.63677]
[1776398711573,39.45,74671.28,2.1,-0.04694,4e-05,5.63677]
[1776398711584,39.45,74671.28,2.1,-0.04694,4e-05,5.63677]
[1776398711585,39.45,74671.34,2.1,-0.04694,4e-05,5.63656]
[1776398716116,39.45,74670.63,2.1,-0.04697,4e-05,5.63953]
[1776398716125,39.45,74670.63,2.1,-0.04697,4e-05,5.63953]
[1776398716956,39.45,74670.25,2.1,-0.04699,4e-05,5.64117]
[1776398722556,39.45,74669.98,2.1,-0.047,4e-05,5.64243]
[1776398726020,39.45,74678.59,2.1,-0.04663,4e-05,5.60738]
[1776398726133,39.45,74678.13,2.1,-0.04665,4e-05,5.60934]
[1776398726268,39.45,74678.13,2.1,-0.04665,4e-05,5.60934]
[1776398731621,39.45,74676.58,2.1,-0.0467,4e-05,5.61275]
[1776398740704,39.45,74674.05,2.1,-0.04681,4e-05,5.62374]
[1776398745719,39.45,74673.27,2.1,-0.04685,4e-05,5.62725]
[1776398748734,39.45,74673.44,2.1,-0.04684,4e-05,5.62668]
[1776398748741,39.45,74673.44,2.1,-0.04684,4e-05,5.62668]
[1776398753070,39.45,74672.43,2.1,-0.04689,4e-05,5.63104]
[1776398753077,39.45,74672.43,2.1,-0.04689,4e-05,5.63104]
[1776398753774,39.45,74671.56,2.1,-0.04693,4e-05,5.63471]
[1776398759818,39.46,74665.77,2.1,-0.04718,4e-05,5.65858]
[1776398763824,39.46,74667.19,2.1,-0.04712,4e-05,5.6528]
[1776398763832,39.46,74667.19,2.1,-0.04712,4e-05,5.6528]
[1776398763911,39.46,74669.58,2.1,-0.04702,4e-05,5.64304]
[1776398764489,39.46,74669.58,2.1,-0.04702,4e-05,5.64304]
[1776398764993,39.46,74669.58,2.1,-0.04702,4e-05,5.64304]
[1776398767139,39.46,74669.82,2.1,-0.04701,4e-05,5.64216]
[1776398767873,39.46,74670.64,2.1,-0.04697,4e-05,5.63885]
[1776398772908,39.46,74672.23,2.1,-0.04691,4e-05,5.63257]
[1776398777944,39.46,74673.97,2.1,-0.04683,4e-05,5.62571]
[1776398782978,39.46,74680.09,2.1,-0.04657,4e-05,5.60106]
[1776398788014,39.46,74682.16,2.1,-0.04649,4e-05,5.59296]
[1776398791104,39.46,74690.53,2.1,-0.04613,4e-05,5.55911]
[1776398791145,39.46,74692.3,2.1,-0.04603,4e-05,5.54868]
[1776398793504,39.46,74692.3,2.1,-0.04603,4e-05,5.54868]
[1776398794064,39.46,74692.3,2.1,-0.04603,4e-05,5.54905]
[1776398798061,39.46,74685.69,2.1,-0.04632,4e-05,5.57612]
[1776398798138,39.46,74685.91,2.1,-0.04631,4e-05,5.57529]
[1776398804133,39.46,74689.55,2.1,-0.04616,4e-05,5.56096]
[1776398809169,39.46,74690.7,2.1,-0.04611,4e-05,5.55672]
[1776398812668,39.46,74692.1,2.1,-0.04606,4e-05,5.55122]
[1776398812678,39.46,74692.1,2.1,-0.04606,4e-05,5.55122]
[1776398814091,39.46,74692.85,2.1,-0.04603,4e-05,5.54837]
[1776398815850,39.46,74693.18,2.1,-0.04601,4e-05,5.54714]
[1776398821273,39.47,74696.68,2.1,-0.04587,4e-05,5.53374]
[1776398823284,39.47,74696.68,2.1,-0.04587,4e-05,5.53386]
[1776398825020,39.47,74698.46,2.1,-0.0458,4e-05,5.5268]
[1776398825686,39.47,74697.49,2.1,-0.04584,4e-05,5.53101]
[1776398825692,39.47,74697.49,2.1,-0.04584,4e-05,5.53101]
[1776398825761,39.47,74696.67,2.1,-0.04588,4e-05,5.53446]
[1776398831348,39.47,74696.52,2.1,-0.04589,4e-05,5.53571]
[1776398837124,39.47,74696.43,2.1,-0.0459,4e-05,5.53659]
[1776398837366,39.47,74696.63,2.1,-0.0459,4e-05,5.53603]
[1776398841354,39.47,74697.87,2.1,-0.04585,4e-05,5.53139]
[1776398841364,39.47,74697.87,2.1,-0.04585,4e-05,5.53139]
[1776398846431,39.47,74694.86,2.1,-0.04598,4e-05,5.54431]
[1776398849129,39.47,74694.86,2.1,-0.04598,4e-05,5.54444]
[1776398849138,39.47,74694.86,2.1,-0.04598,4e-05,5.54444]
[1776398850019,39.48,74693.01,2.1,-0.04606,4e-05,5.55203]
[1776398850424,39.48,74692.63,2.1,-0.04608,4e-05,5.55374]
[1776398850457,39.48,74692.63,2.1,-0.04608,4e-05,5.55374]
[1776398856102,39.48,74692.53,2.1,-0.04606,4e-05,5.55101]
[1776398856112,39.48,74692.53,2.1,-0.04606,4e-05,5.55101]
[1776398856178,39.48,74693.14,2.1,-0.04604,4e-05,5.54878]
[1776398857146,39.48,74693.14,2.1,-0.04604,4e-05,5.54878]
[1776398857156,39.48,74693.14,2.1,-0.04604,4e-05,5.54878]
[1776398857186,39.48,74693.14,2.1,-0.04604,4e-05,5.54886]
[1776398864554,39.48,74694.35,2.1,-0.04599,4e-05,5.54449]
[1776398871631,39.48,74695.8,2.1,-0.04594,4e-05,5.53925]
[1776398880074,39.48,74696.41,2.1,-0.04592,4e-05,5.53694]
[1776398880085,39.48,74696.41,2.1,-0.04592,4e-05,5.53694]
[1776398885320,39.48,74697.44,2.1,-0.04588,4e-05,5.53371]
[1776398887072,39.48,74697.19,2.1,-0.04589,4e-05,5.53472]
[1776398887733,39.48,74697.19,2.1,-0.04589,4e-05,5.53489]
[1776398888198,39.48,74695.76,2.1,-0.04595,4e-05,5.54075]
[1776398888782,39.48,74681.56,2.1,-0.04656,4e-05,5.59841]
[1776398890113,39.48,74681.56,2.1,-0.04656,4e-05,5.59841]
[1776398890133,39.48,74678.48,2.1,-0.0467,4e-05,5.61103]
[1776398895266,39.48,74679.2,2.1,-0.04666,4e-05,5.60794]
[1776398901842,39.48,74679.43,2.1,-0.04665,4e-05,5.60683]
[1776398906850,39.48,74686.37,2.1,-0.04635,4e-05,5.57857]
[1776398911912,39.48,74684.21,2.1,-0.04642,4e-05,5.58414]
[1776398917293,39.48,74683.76,2.1,-0.04644,4e-05,5.58607]
[1776398922963,39.48,74680.96,2.1,-0.04656,4e-05,5.59772]
[1776398927998,39.48,74680.62,2.1,-0.04658,4e-05,5.59925]
[1776398941086,39.49,74679.62,2.1,-0.04663,4e-05,5.60363]
[1776398950152,39.49,74678.37,2.1,-0.04668,4e-05,5.6089]
[1776398955188,39.49,74677.28,2.1,-0.04673,4e-05,5.61343]
[1776398961230,39.49,74676.91,2.1,-0.04675,4e-05,5.61504]
[1776398969270,39.49,74676.75,2.1,-0.04675,4e-05,5.6157]
[1776398975328,39.49,74676.54,2.1,-0.04674,4e-05,5.61338]
[1776398981369,39.49,74676.11,2.1,-0.04676,4e-05,5.61525]
[1776398987254,39.49,74676.83,2.1,-0.04673,4e-05,5.61239]
[1776398987310,39.49,74677.07,2.1,-0.04672,4e-05,5.61146]
[1776398989811,39.49,74676.57,2.1,-0.04674,4e-05,5.61352]
[1776398989821,39.49,74676.57,2.1,-0.04674,4e-05,5.61352]
[1776398995470,39.49,74683.17,2.1,-0.04646,4e-05,5.58705]
[1776398999225,39.49,74682.95,2.1,-0.04647,4e-05,5.58807]
[1776398999723,39.49,74682.19,2.1,-0.04651,4e-05,5.59128]
[1776399001058,39.49,74681.41,2.1,-0.04654,4e-05,5.59452]
[1776399001170,39.49,74681.41,2.1,-0.04654,4e-05,5.59452]
[1776399001222,39.49,74680.35,2.1,-0.04659,4e-05,5.59888]
[1776399006340,39.49,74679.79,2.1,-0.04661,4e-05,5.6013]
[1776399006544,39.49,74679.93,2.1,-0.04661,4e-05,5.60082]
[1776399011580,39.49,74679.57,2.1,-0.04662,4e-05,5.6025]
[1776399018629,39.49,74685.17,2.1,-0.04639,4e-05,5.58029]
[1776399023665,39.49,74683.07,2.1,-0.04649,4e-05,5.5893]
[1776399027693,39.49,74671.05,2.1,-0.04701,4e-05,5.63861]
[1776399028860,39.49,74671.05,2.1,-0.04701,4e-05,5.63861]
[1776399028951,39.49,74670.66,2.1,-0.04702,4e-05,5.64024]
[1776399035749,39.49,74669.91,2.1,-0.04703,4e-05,5.63998]
[1776399041793,39.49,74666.0,2.1,-0.0472,4e-05,5.65595]
[1776399046827,39.49,74665.51,2.1,-0.04722,4e-05,5.65796]
[1776399052894,39.49,74666.4,2.1,-0.04718,4e-05,5.65436]
[1776399057906,39.49,74666.4,2.1,-0.04718,4e-05,5.65441]
[1776399062965,39.49,74668.53,2.1,-0.04709,4e-05,5.64578]
[1776399066177,39.49,74692.1,2.1,-0.04608,4e-05,5.54996]
[1776399068067,39.5,74693.41,2.1,-0.04603,4e-05,5.54473]
[1776399068128,39.5,74693.93,2.1,-0.04601,4e-05,5.54281]
[1776399069022,39.5,74693.93,2.1,-0.04601,4e-05,5.54281]
[1776399069087,39.5,74693.93,2.1,-0.04601,4e-05,5.54299]
[1776399071132,39.5,74693.93,2.1,-0.04601,4e-05,5.54318]
[1776399071211,39.5,74693.05,2.1,-0.04605,4e-05,5.54693]
[1776399073011,39.5,74693.05,2.1,-0.04605,4e-05,5.54712]
[1776399073034,39.5,74693.82,2.1,-0.04602,4e-05,5.5442]
[1776399075471,39.5,74693.82,2.1,-0.04602,4e-05,5.54457]
[1776399076037,39.5,74694.34,2.1,-0.046,4e-05,5.54266]
[1776399083105,39.5,74695.92,2.1,-0.04595,4e-05,5.5375]
[1776399088120,39.5,74696.7,2.1,-0.04592,4e-05,5.53516]
[1776399092300,39.51,74696.8,2.1,-0.04592,4e-05,5.53521]
[1776399092402,39.51,74696.8,2.1,-0.0459,4e-05,5.53199]
[1776399100207,39.51,74694.72,2.1,-0.046,4e-05,5.54156]
[1776399105294,39.51,74693.9,2.1,-0.04604,4e-05,5.5453]
[1776399105395,39.51,74693.9,2.1,-0.04604,4e-05,5.54559]
[1776399106115,39.51,74693.9,2.1,-0.04604,4e-05,5.54559]
[1776399106216,39.51,74693.9,2.1,-0.04604,4e-05,5.54574]
[1776399107073,39.51,74693.9,2.1,-0.04604,4e-05,5.54574]
[1776399107259,39.51,74693.9,2.1,-0.04605,4e-05,5.54588]
[1776399111324,39.51,74678.73,2.1,-0.0467,4e-05,5.60794]
[1776399119338,39.51,74676.35,2.1,-0.04681,4e-05,5.61792]
[1776399124373,39.51,74675.08,2.1,-0.04686,4e-05,5.62319]
[1776399130416,39.51,74673.59,2.1,-0.04693,4e-05,5.6292]
[1776399135449,39.51,74680.11,2.1,-0.04664,4e-05,5.60264]
[1776399140484,39.51,74675.1,2.1,-0.04686,4e-05,5.62319]
[1776399146540,39.51,74674.43,2.1,-0.04689,4e-05,5.62597]
[1776399149042,39.51,74676.02,2.1,-0.04682,4e-05,5.6195]
[1776399149052,39.51,74676.02,2.1,-0.04682,4e-05,5.6195]
[1776399149109,39.51,74680.96,2.1,-0.04661,4e-05,5.59945]
[1776399150026,39.51,74680.96,2.1,-0.04661,4e-05,5.59945]
[1776399151360,39.51,74680.72,2.1,-0.04662,4e-05,5.60049]
[1776399151374,39.51,74680.72,2.1,-0.04662,4e-05,5.60049]
[1776399151461,39.51,74680.56,2.1,-0.0466,4e-05,5.5978]
[1776399156514,39.52,74679.99,2.1,-0.04663,4e-05,5.60023]
[1776399163669,39.52,74678.41,2.1,-0.0467,4e-05,5.60719]
[1776399165068,39.52,74678.41,2.1,-0.0467,4e-05,5.60719]
[1776399165170,39.52,74678.63,2.1,-0.04669,4e-05,5.60639]
[1776399168511,39.52,74678.62,2.1,-0.04669,4e-05,5.60648]
[1776399169355,39.52,74678.62,2.1,-0.04669,4e-05,5.60648]
[1776399174379,39.52,74677.97,2.1,-0.04673,4e-05,5.60941]
[1776399174464,39.52,74672.78,2.1,-0.04695,4e-05,5.63065]
[1776399180130,39.52,74671.62,2.1,-0.047,4e-05,5.63545]
[1776399186818,39.52,74672.15,2.1,-0.04698,4e-05,5.63336]
[1776399191852,39.52,74673.87,2.1,-0.04691,4e-05,5.6264]
[1776399196275,39.52,74673.86,2.1,-0.04691,4e-05,5.62652]
[1776399196282,39.52,74673.86,2.1,-0.04691,4e-05,5.62652]
[1776399196384,39.52,74682.29,2.1,-0.04654,4e-05,5.59228]
[1776399198110,39.52,74682.29,2.1,-0.04654,4e-05,5.59228]
[1776399198414,39.52,74682.29,2.1,-0.04654,4e-05,5.59228]
[1776399199788,39.52,74682.92,2.1,-0.04652,4e-05,5.58987]
[1776399199909,39.52,74684.07,2.1,-0.04647,4e-05,5.58528]
[1776399200669,39.52,74684.07,2.1,-0.04647,4e-05,5.58528]
[1776399200915,39.52,74684.18,2.1,-0.04647,4e-05,5.58492]
[1776399205950,39.52,74684.65,2.1,-0.04645,4e-05,5.58343]
[1776399211992,39.52,74684.06,2.1,-0.04646,4e-05,5.58298]
[1776399217027,39.52,74682.3,2.1,-0.04653,4e-05,5.59044]
[1776399223217,39.52,74681.91,2.1,-0.04655,4e-05,5.5922]
[1776399229112,39.52,74682.94,2.1,-0.04651,4e-05,5.58853]
[1776399234242,39.53,74683.66,2.1,-0.04649,4e-05,5.58587]
[1776399235277,39.53,74683.66,2.1,-0.04649,4e-05,5.58587]
[1776399240917,39.53,74683.86,2.1,-0.04648,4e-05,5.58526]
[1776399240993,39.53,74684.0,2.1,-0.04648,4e-05,5.58479]
[1776399246232,39.53,74683.97,2.1,-0.04648,4e-05,5.58519]
[1776399253280,39.53,74683.95,2.1,-0.04648,4e-05,5.58556]
[1776399259322,39.53,74684.95,2.1,-0.04644,4e-05,5.58174]
[1776399264455,39.53,74680.64,2.1,-0.04663,4e-05,5.59941]
[1776399270402,39.53,74683.11,2.1,-0.04652,4e-05,5.58944]
[1776399276441,39.53,74683.89,2.1,-0.04647,4e-05,5.58319]
[1776399281477,39.53,74683.32,2.1,-0.0465,4e-05,5.5858]
[1776399286511,39.53,74684.94,2.1,-0.04643,4e-05,5.57962]
[1776399291547,39.53,74680.97,2.1,-0.0466,4e-05,5.59599]
[1776399296582,39.53,74682.51,2.1,-0.04654,4e-05,5.58999]
[1776399301617,39.53,74689.65,2.1,-0.04624,4e-05,5.56137]
[1776399301881,39.53,74689.65,2.1,-0.04624,4e-05,5.56137]
[1776399301891,39.53,74689.65,2.1,-0.04624,4e-05,5.56137]
[1776399302580,39.53,74689.65,2.1,-0.04624,4e-05,5.56137]
[1776399304296,39.53,74690.3,2.1,-0.04621,4e-05,5.55896]
[1776399309673,39.54,74688.72,2.1,-0.04629,4e-05,5.566]
[1776399314285,39.54,74688.27,2.1,-0.04631,4e-05,5.56811]
[1776399314557,39.54,74700.53,2.1,-0.04579,4e-05,5.51877]
[1776399315069,39.54,74700.53,2.1,-0.04579,4e-05,5.51877]
[1776399315936,39.54,74703.25,2.1,-0.04567,4e-05,5.50782]
[1776399318551,39.54,74702.2,2.1,-0.04572,4e-05,5.51261]
[1776399318552,39.54,74703.05,2.1,-0.04569,4e-05,5.50938]
[1776399323772,39.54,74704.57,2.1,-0.04564,4e-05,5.50428]
[1776399324844,39.54,74704.57,2.1,-0.04564,4e-05,5.50428]
[1776399326670,39.54,74706.13,2.1,-0.04557,4e-05,5.49824]
[1776399333254,39.55,74705.77,2.1,-0.0456,4e-05,5.50108]
[1776399335072,39.55,74705.34,2.1,-0.0456,4e-05,5.50012]
[1776399335150,39.55,74700.31,2.1,-0.04582,4e-05,5.52078]
[1776399340892,39.55,74695.75,2.1,-0.04602,4e-05,5.5401]
[1776399344257,39.55,74690.65,2.1,-0.04624,4e-05,5.56103]
[1776399344344,39.55,74690.93,2.1,-0.04623,4e-05,5.56018]
[1776399349852,39.55,74692.32,2.1,-0.04618,4e-05,5.55514]
[1776399351092,39.55,74692.52,2.1,-0.04617,4e-05,5.55464]
[1776399351191,39.55,74692.85,2.1,-0.04616,4e-05,5.55346]
[1776399357321,39.56,74693.73,2.1,-0.04613,4e-05,5.55054]
[1776399360038,39.56,74694.59,2.1,-0.0461,4e-05,5.54756]
[1776399360115,39.56,74695.57,2.1,-0.04606,4e-05,5.54377]
[1776399366066,39.56,74697.23,2.1,-0.046,4e-05,5.53811]
[1776399369032,39.56,74697.62,2.1,-0.04599,4e-05,5.53705]
[1776399374122,39.56,74697.53,2.1,-0.046,4e-05,5.53839]
[1776399379157,39.57,74697.79,2.1,-0.046,4e-05,5.5381]
[1776399384192,39.57,74699.26,2.1,-0.04594,4e-05,5.53292]
[1776399389226,39.57,74699.3,2.1,-0.04595,4e-05,5.5335]
[1776399395217,39.57,74699.31,2.1,-0.04593,4e-05,5.53052]
[1776399399078,39.57,74699.31,2.1,-0.04594,4e-05,5.53144]
[1776399400877,39.57,74699.31,2.1,-0.04594,4e-05,5.53175]
[1776399401311,39.58,74697.56,2.1,-0.04602,4e-05,5.53896]
[1776399402450,39.58,74697.56,2.1,-0.04602,4e-05,5.53896]
[1776399402544,39.58,74697.16,2.1,-0.04604,4e-05,5.54074]
[1776399408464,39.58,74695.03,2.1,-0.04614,4e-05,5.55032]
[1776399414402,39.58,74694.33,2.1,-0.04618,4e-05,5.55413]
[1776399420443,39.58,74693.87,2.1,-0.04621,4e-05,5.55699]
[1776399425481,39.59,74692.01,2.1,-0.0463,4e-05,5.56535]
[1776399428105,39.59,74697.08,2.1,-0.04608,4e-05,5.5452]
[1776399428607,39.59,74697.3,2.1,-0.04608,4e-05,5.54451]
[1776399429790,39.59,74697.3,2.1,-0.04608,4e-05,5.54451]
[1776399430516,39.59,74697.27,2.1,-0.04608,4e-05,5.54504]
[1776399433031,39.59,74697.46,2.1,-0.04608,4e-05,5.54468]
[1776399433537,39.59,74697.42,2.1,-0.04608,4e-05,5.54505]
[1776399438676,39.59,74696.11,2.1,-0.04615,4e-05,5.55136]
[1776399447265,39.59,74695.9,2.1,-0.04616,4e-05,5.55262]
[1776399452670,39.6,74694.86,2.1,-0.0462,4e-05,5.55581]
[1776399457225,39.6,74698.15,2.1,-0.04607,4e-05,5.54331]
[1776399457757,39.6,74698.15,2.1,-0.04607,4e-05,5.54331]
[1776399457807,39.6,74701.7,2.1,-0.04592,4e-05,5.52921]
[1776399462446,39.6,74705.07,2.1,-0.04579,4e-05,5.51652]
[1776399462740,39.6,74707.64,2.1,-0.04568,4e-05,5.50641]
[1776399463454,39.6,74707.64,2.1,-0.04568,4e-05,5.50641]
[1776399467424,39.61,74708.54,2.1,-0.04565,4e-05,5.50371]
[1776399467521,39.61,74708.52,2.1,-0.04566,4e-05,5.504]
[1776399468308,39.61,74708.52,2.1,-0.04566,4e-05,5.504]
[1776399468781,39.61,74708.52,2.1,-0.04566,4e-05,5.50421]
[1776399473817,39.61,74706.75,2.1,-0.04575,4e-05,5.51237]
[1776399474333,39.61,74706.75,2.1,-0.04575,4e-05,5.51237]
[1776399474823,39.61,74706.85,2.1,-0.04574,4e-05,5.51216]
[1776399475152,39.61,74706.85,2.1,-0.04574,4e-05,5.51216]
[1776399475831,39.61,74706.18,2.1,-0.04577,4e-05,5.51506]
[1776399480865,39.61,74709.99,2.1,-0.04562,4e-05,5.50078]
[1776399485901,39.62,74716.27,2.1,-0.04537,4e-05,5.47668]
[1776399490936,39.62,74718.08,2.1,-0.04531,4e-05,5.47063]
[1776399492239,39.62,74718.08,2.1,-0.04531,4e-05,5.47063]
[1776399497172,39.62,74726.66,2.1,-0.04496,4e-05,5.43803]
[1776399503020,39.63,74731.63,2.1,-0.04478,4e-05,5.42004]
[1776399508346,39.63,74737.65,2.1,-0.04454,4e-05,5.39747]
[1776399508405,39.63,74738.81,2.1,-0.0445,4e-05,5.39358]
[1776399509824,39.63,74738.81,2.1,-0.0445,4e-05,5.39358]
[1776399509878,39.63,74739.42,2.1,-0.04448,4e-05,5.39152]
[1776399515105,39.64,74739.35,2.1,-0.04447,4e-05,5.39025]
[1776399520139,39.64,74740.31,2.1,-0.04445,4e-05,5.38829]
[1776399525174,39.65,74741.38,2.1,-0.04443,4e-05,5.38598]
[1776399527217,39.65,74741.41,2.1,-0.04443,4e-05,5.38625]
[1776399529073,39.65,74740.99,2.1,-0.04446,4e-05,5.38908]
[1776399535246,39.66,74741.14,2.1,-0.04448,4e-05,5.39081]
[1776399540283,39.66,74742.28,2.1,-0.04445,4e-05,5.38828]
[1776399545318,39.67,74742.37,2.1,-0.04447,4e-05,5.39033]
[1776399550353,39.68,74739.03,2.1,-0.04463,4e-05,5.40548]
[1776399555396,39.68,74739.2,2.1,-0.04464,4e-05,5.40671]
[1776399560423,39.68,74741.42,2.1,-0.04457,4e-05,5.39945]
[1776399561236,39.68,74741.42,2.1,-0.04457,4e-05,5.39945]
[1776399564087,39.69,74743.85,2.1,-0.04448,4e-05,5.39103]
[1776399564510,39.69,74743.85,2.1,-0.04448,4e-05,5.39103]
[1776399565272,39.69,74744.98,2.1,-0.04444,4e-05,5.38737]
[1776399565459,39.69,74744.98,2.1,-0.04444,4e-05,5.38737]
[1776399568065,39.69,74749.38,2.1,-0.04427,4e-05,5.37083]
[1776399568480,39.69,74752.98,2.1,-0.04412,4e-05,5.35707]
[1776399569148,39.69,74752.98,2.1,-0.04412,4e-05,5.35707]
[1776399569642,39.7,74755.31,2.1,-0.04404,4e-05,5.34881]
[1776399570795,39.7,74755.31,2.1,-0.04404,4e-05,5.34881]
[1776399570802,39.7,74755.31,2.1,-0.04404,4e-05,5.34881]
[1776399570875,39.7,74755.26,2.1,-0.04405,4e-05,5.34948]
[1776399571002,39.7,74755.26,2.1,-0.04405,4e-05,5.34948]
[1776399575639,39.7,74760.24,2.1,-0.04384,4e-05,5.32854]
[1776399575740,39.7,74761.42,2.1,-0.04379,4e-05,5.32443]
[1776399577083,39.7,74761.42,2.1,-0.0438,4e-05,5.32495]
[1776399577547,39.71,74762.98,2.1,-0.04374,4e-05,5.31937]
[1776399578171,39.71,74762.98,2.1,-0.04374,4e-05,5.31937]
[1776399579136,39.71,74767.97,2.1,-0.04354,4e-05,5.30039]
[1776399579711,39.71,74777.28,2.1,-0.04317,4e-05,5.26466]
[1776399583185,39.71,74775.69,2.1,-0.04326,4e-05,5.27262]
[1776399583589,39.71,74774.9,2.1,-0.04329,4e-05,5.27629]
[1776399588624,39.72,74779.46,2.1,-0.04314,4e-05,5.26164]
[1776399593336,39.73,74778.66,2.1,-0.04319,4e-05,5.266]
[1776399593658,39.73,74779.22,2.1,-0.04318,4e-05,5.26571]
[1776399598694,39.74,74793.11,2.1,-0.04266,4e-05,5.21501]
[1776399599352,39.74,74793.11,2.1,-0.04266,4e-05,5.21501]
[1776399599547,39.74,74793.11,2.1,-0.04266,4e-05,5.21501]
[1776399599851,39.74,74798.0,2.1,-0.04247,4e-05,5.19687]
[1776399605757,39.76,74797.7,2.1,-0.04256,4e-05,5.20518]
[1776399608233,39.77,74792.6,2.1,-0.04278,4e-05,5.22716]
[1776399608244,39.77,74792.6,2.1,-0.04278,4e-05,5.22716]
[1776399608776,39.77,74791.29,2.1,-0.04285,4e-05,5.23336]
[1776399613813,39.78,74788.7,2.1,-0.04301,4e-05,5.24904]
[1776399618847,39.8,74782.91,2.1,-0.0433,4e-05,5.27709]
[1776399623882,39.81,74772.52,2.1,-0.04375,4e-05,5.3206]
[1776399628919,39.81,74768.67,2.1,-0.04393,4e-05,5.33849]
[1776399634961,39.82,74767.01,2.1,-0.04401,4e-05,5.34489]
[1776399639996,39.83,74764.43,2.1,-0.04414,4e-05,5.35755]
[1776399642438,39.83,74763.6,2.1,-0.04418,4e-05,5.36179]
[1776399642459,39.83,74763.6,2.1,-0.04418,4e-05,5.36179]
[1776399642522,39.83,74763.47,2.1,-0.04419,4e-05,5.3623]
[1776399648979,39.84,74766.26,2.1,-0.0441,4e-05,5.35373]
[1776399658122,39.85,74773.84,2.1,-0.04384,4e-05,5.3291]
[1776399664818,39.85,74773.12,2.1,-0.04389,4e-05,5.33367]
[1776399670341,39.86,74771.25,2.1,-0.044,4e-05,5.34443]
[1776399676261,39.87,74767.46,2.1,-0.04418,4e-05,5.36175]
[1776399682303,39.88,74759.45,2.1,-0.04453,4e-05,5.39521]
[1776399687337,39.88,74765.54,2.1,-0.0443,4e-05,5.37291]
[1776399692372,39.88,74769.88,2.1,-0.04411,4e-05,5.35423]
[1776399698415,39.89,74772.46,2.1,-0.04403,4e-05,5.34614]
[1776399703453,39.89,74776.03,2.1,-0.0439,4e-05,5.33387]
[1776399710628,39.9,74782.93,2.1,-0.04365,4e-05,5.31005]
[1776399716789,39.91,74782.93,2.1,-0.04367,4e-05,5.31159]
[1776399722587,39.91,74771.12,2.1,-0.04417,4e-05,5.36018]
[1776399725607,39.92,74757.0,2.1,-0.04476,4e-05,5.41691]
[1776399728629,39.92,74745.26,2.1,-0.04525,4e-05,5.46392]
[1776399733663,39.92,74742.46,2.1,-0.04538,4e-05,5.47574]
[1776399738699,39.92,74743.62,2.1,-0.04534,4e-05,5.47194]
[1776399743738,39.92,74743.45,2.1,-0.04535,4e-05,5.47345]
[1776399748771,39.93,74744.87,2.1,-0.0453,4e-05,5.4687]
[1776399753805,39.93,74751.48,2.1,-0.04501,4e-05,5.44015]
[1776399758841,39.93,74749.23,2.1,-0.04512,4e-05,5.45018]
[1776399763875,39.93,74749.45,2.1,-0.04512,4e-05,5.45044]
[1776399769917,39.94,74746.39,2.1,-0.04526,4e-05,5.46389]
[1776399774952,39.94,74744.16,2.1,-0.04536,4e-05,5.47372]
[1776399779987,39.94,74746.22,2.1,-0.04529,4e-05,5.46648]
[1776399785022,39.94,74748.52,2.1,-0.0452,4e-05,5.45831]
[1776399790057,39.95,74750.18,2.1,-0.04514,4e-05,5.45269]
[1776399792257,39.95,74750.26,2.1,-0.04514,4e-05,5.45276]
[1776399792270,39.95,74750.26,2.1,-0.04514,4e-05,5.45276]
[1776399793079,39.95,74750.89,2.1,-0.04512,4e-05,5.45045]
[1776399799120,39.95,74747.92,2.1,-0.04525,4e-05,5.46333]
[1776399804156,39.95,74746.62,2.1,-0.04532,4e-05,5.46939]
[1776399809191,39.96,74745.33,2.1,-0.04539,4e-05,5.47633]
[1776399817247,39.97,74745.1,2.1,-0.04543,4e-05,5.47893]
[1776399819721,39.97,74743.59,2.1,-0.0455,4e-05,5.48555]
[1776399819739,39.97,74743.59,2.1,-0.0455,4e-05,5.48555]
[1776399819804,39.98,74743.65,2.1,-0.04551,4e-05,5.48658]
[1776399822510,39.98,74755.66,2.1,-0.04502,4e-05,5.44029]
[1776399828324,39.99,74757.34,2.1,-0.04498,4e-05,5.43657]
[1776399835373,39.99,74760.06,2.1,-0.04489,4e-05,5.42773]
[1776399840408,40.0,74761.98,2.1,-0.04482,4e-05,5.42151]
[1776399845442,40.0,74760.78,2.1,-0.04489,4e-05,5.42752]
[1776399851620,40.0,74761.0,2.1,-0.04489,4e-05,5.42811]
[1776399857526,40.01,74760.9,2.1,-0.04491,4e-05,5.42991]
[1776399863570,40.01,74761.35,2.1,-0.0449,4e-05,5.42949]
[1776399869613,40.01,74761.53,2.1,-0.04491,4e-05,5.4301]
[1776399874647,40.02,74761.09,2.1,-0.04491,4e-05,5.42956]
[1776399877227,40.02,74761.09,2.1,-0.04491,4e-05,5.42956]
[1776399877240,40.02,74761.09,2.1,-0.04491,4e-05,5.42956]
[1776399877668,40.02,74761.33,2.1,-0.04491,4e-05,5.42925]
[1776399879083,40.02,74761.33,2.1,-0.04491,4e-05,5.42925]
[1776399879170,40.02,74761.92,2.1,-0.04489,4e-05,5.42736]
[1776399884742,40.02,74761.91,2.1,-0.0449,4e-05,5.42825]
[1776399884821,40.02,74762.37,2.1,-0.04489,4e-05,5.42686]
[1776399891900,40.03,74762.46,2.1,-0.0449,4e-05,5.42797]
[1776399898818,40.03,74762.26,2.1,-0.04492,4e-05,5.43016]
[1776399903854,40.03,74752.38,2.1,-0.04534,4e-05,5.46997]
[1776399908889,40.03,74751.97,2.1,-0.04536,4e-05,5.47221]
[1776399913931,40.04,74741.74,2.1,-0.04579,4e-05,5.51331]
[1776399918959,40.04,74747.19,2.1,-0.04557,4e-05,5.49193]
[1776399925002,40.04,74747.07,2.1,-0.04558,4e-05,5.49285]
[1776399930041,40.04,74748.08,2.1,-0.04554,4e-05,5.48924]
[1776399937087,40.04,74746.51,2.1,-0.04559,4e-05,5.4927]
[1776399942250,40.04,74744.32,2.1,-0.04568,4e-05,5.50187]
[1776399948164,40.04,74742.74,2.1,-0.04575,4e-05,5.50874]
[1776399953199,40.04,74740.81,2.1,-0.04584,4e-05,5.5169]
[1776399961254,40.05,74740.73,2.1,-0.04585,4e-05,5.51798]
[1776399966290,40.05,74739.78,2.1,-0.04591,4e-05,5.52406]
[1776399971326,40.06,74740.7,2.1,-0.0459,4e-05,5.52308]
[1776399976360,40.06,74742.59,2.1,-0.04584,4e-05,5.51706]
[1776399983409,40.07,74742.14,2.1,-0.04587,4e-05,5.51984]
[1776399988443,40.07,74740.66,2.1,-0.04595,4e-05,5.52791]
[1776399992601,40.08,74757.47,2.1,-0.04525,4e-05,5.45985]
[1776399998514,40.08,74757.51,2.1,-0.04527,4e-05,5.46189]
[1776400006569,40.09,74754.48,2.1,-0.04541,4e-05,5.47506]
[1776400012745,40.09,74751.42,2.1,-0.04554,4e-05,5.48802]
[1776400019661,40.09,74750.49,2.1,-0.04559,4e-05,5.49267]
[1776400026712,40.09,74749.73,2.1,-0.04563,4e-05,5.49661]
[1776400032890,40.09,74748.82,2.1,-0.04568,4e-05,5.50095]
[1776400039802,40.1,74748.52,2.1,-0.0457,4e-05,5.50306]
[1776400045845,40.1,74747.83,2.1,-0.04574,4e-05,5.50659]
[1776400050882,40.1,74755.03,2.1,-0.04544,4e-05,5.47875]
[1776400058937,40.1,74759.56,2.1,-0.04525,4e-05,5.45915]
[1776400063976,40.11,74759.87,2.1,-0.04525,4e-05,5.45923]
[1776400069006,40.11,74761.42,2.1,-0.0452,4e-05,5.4542]
[1776400074047,40.11,74761.88,2.1,-0.04519,4e-05,5.45353]
[1776400081094,40.12,74763.69,2.1,-0.04513,4e-05,5.44805]
[1776400086129,40.12,74762.82,2.1,-0.04518,4e-05,5.45266]
[1776400091163,40.12,74762.47,2.1,-0.04521,4e-05,5.45522]
[1776400102241,40.13,74762.22,2.1,-0.04524,4e-05,5.45877]
[1776400105263,40.13,74748.37,2.1,-0.04582,4e-05,5.51412]
[1776400110298,40.13,74753.78,2.1,-0.04561,4e-05,5.49348]
[1776400119362,40.14,74754.81,2.1,-0.04555,4e-05,5.48764]
[1776400125407,40.14,74757.04,2.1,-0.04547,4e-05,5.47999]
[1776400130442,40.14,74757.76,2.1,-0.04545,4e-05,5.47816]
[1776400135476,40.15,74764.78,2.1,-0.04518,4e-05,5.45166]
[1776400140512,40.15,74763.3,2.1,-0.04525,4e-05,5.4587]
[1776400145551,40.15,74760.96,2.1,-0.04536,4e-05,5.46901]
[1776400150585,40.16,74761.35,2.1,-0.04535,4e-05,5.46855]
[1776400156628,40.16,74761.24,2.1,-0.04537,4e-05,5.47027]
[1776400161663,40.16,74763.2,2.1,-0.0453,4e-05,5.46364]
[1776400166698,40.17,74763.6,2.1,-0.0453,4e-05,5.46317]
[1776400171733,40.17,74763.13,2.1,-0.0453,4e-05,5.46275]
[1776400176768,40.17,74762.97,2.1,-0.04532,4e-05,5.46446]
[1776400181802,40.17,74762.35,2.1,-0.04535,4e-05,5.46798]
[1776400186838,40.18,74761.67,2.1,-0.04539,4e-05,5.4717]
[1776400191873,40.18,74761.08,2.1,-0.04543,4e-05,5.47504]
[1776400196908,40.18,74755.28,2.1,-0.04568,4e-05,5.49882]
[1776400201944,40.18,74760.08,2.1,-0.04549,4e-05,5.48064]
[1776400206979,40.19,74751.97,2.1,-0.04583,4e-05,5.51341]
[1776400212018,40.19,74758.16,2.1,-0.04558,4e-05,5.48958]
[1776400219064,40.19,74758.84,2.1,-0.04556,4e-05,5.48793]
[1776400224222,40.19,74759.69,2.1,-0.04554,4e-05,5.48545]
[1776400232161,40.2,74759.76,2.1,-0.04552,4e-05,5.48284]
[1776400237192,40.2,74761.36,2.1,-0.04546,4e-05,5.47748]
[1776400242227,40.2,74762.02,2.1,-0.04546,4e-05,5.47754]
[1776400248380,40.21,74761.66,2.1,-0.04549,4e-05,5.4802]
[1776400253501,40.22,74759.03,2.1,-0.04565,4e-05,5.49545]
[1776400259349,40.23,74761.32,2.1,-0.0456,4e-05,5.49047]
[1776400264503,40.24,74770.54,2.1,-0.04525,4e-05,5.45721]
[1776400272436,40.25,74770.72,2.1,-0.04529,4e-05,5.46153]
[1776400277475,40.26,74773.95,2.1,-0.04519,4e-05,5.45192]
[1776400282507,40.27,74775.16,2.1,-0.04517,4e-05,5.45033]
[1776400289555,40.28,74774.46,2.1,-0.04525,4e-05,5.45746]
[1776400294713,40.28,74774.18,2.1,-0.04525,4e-05,5.45648]
[1776400301641,40.29,74772.83,2.1,-0.04531,4e-05,5.46292]
[1776400306675,40.29,74773.24,2.1,-0.04532,4e-05,5.46391]
[1776400311710,40.3,74773.69,2.1,-0.04534,4e-05,5.46517]
[1776400317753,40.31,74777.0,2.1,-0.04524,4e-05,5.45584]
[1776400322791,40.32,74782.08,2.1,-0.04506,4e-05,5.43895]
[1776400328829,40.32,74783.41,2.1,-0.04503,4e-05,5.43593]
[1776400333864,40.33,74780.29,2.1,-0.04516,4e-05,5.44878]
[1776400342464,40.33,74776.59,2.1,-0.04533,4e-05,5.4647]
[1776400347965,40.34,74771.84,2.1,-0.04558,4e-05,5.48902]
[1776400353000,40.35,74771.22,2.1,-0.04559,4e-05,5.48859]
[1776400357643,40.35,74772.06,2.1,-0.04556,4e-05,5.48559]
[1776400357651,40.35,74772.06,2.1,-0.04556,4e-05,5.48559]
[1776400357718,40.35,74772.06,2.1,-0.04556,4e-05,5.48559]
[1776400357728,40.35,74772.06,2.1,-0.04556,4e-05,5.48559]
[1776400357736,40.35,74777.37,2.1,-0.04534,4e-05,5.46498]
[1776400360009,40.35,74786.24,2.1,-0.04498,4e-05,5.43039]
[1776400360010,40.35,74786.24,2.1,-0.04498,4e-05,5.43039]
[1776400360015,40.35,74786.24,2.1,-0.04498,4e-05,5.43039]
[1776400360744,40.35,74786.24,2.1,-0.04498,4e-05,5.43039]
[1776400360763,40.35,74788.75,2.1,-0.04488,4e-05,5.42103]
[1776400366653,40.35,74793.49,2.1,-0.04469,4e-05,5.40345]
[1776400366716,40.35,74793.49,2.1,-0.0447,4e-05,5.40392]
[1776400372415,40.36,74796.44,2.1,-0.04459,4e-05,5.39339]
[1776400378175,40.36,74799.4,2.1,-0.04449,4e-05,5.38357]
[1776400383211,40.36,74803.01,2.1,-0.04435,4e-05,5.3708]
[1776400388245,40.37,74810.26,2.1,-0.04407,4e-05,5.34406]
[1776400393280,40.37,74811.97,2.1,-0.04402,4e-05,5.33892]
[1776400398315,40.38,74810.66,2.1,-0.04409,4e-05,5.3457]
[1776400405488,40.38,74810.92,2.1,-0.0441,4e-05,5.34658]
[1776400412413,40.38,74811.45,2.1,-0.04407,4e-05,5.34303]
[1776400417447,40.39,74812.04,2.1,-0.04406,4e-05,5.34206]
[1776400422483,40.39,74812.03,2.1,-0.04407,4e-05,5.34338]
[1776400427518,40.4,74814.27,2.1,-0.044,4e-05,5.33599]
[1776400432553,40.4,74815.89,2.1,-0.04395,4e-05,5.33108]
[1776400437588,40.4,74816.19,2.1,-0.04395,4e-05,5.3313]
[1776400438348,40.4,74816.19,2.1,-0.04395,4e-05,5.3313]
[1776400443629,40.41,74816.75,2.1,-0.04394,4e-05,5.33082]
[1776400448679,40.41,74823.58,2.1,-0.04368,4e-05,5.30599]
[1776400453715,40.42,74828.74,2.1,-0.0435,4e-05,5.28798]
[1776400458748,40.42,74827.96,2.1,-0.04355,4e-05,5.29278]
[1776400463784,40.43,74826.35,2.1,-0.04363,4e-05,5.30078]
[1776400468819,40.43,74827.18,2.1,-0.04361,4e-05,5.29938]
[1776400473853,40.43,74827.54,2.1,-0.04359,4e-05,5.29644]
[1776400478889,40.44,74827.34,2.1,-0.04362,4e-05,5.29896]
[1776400485938,40.45,74828.39,2.1,-0.0436,4e-05,5.29737]
[1776400490973,40.45,74826.88,2.1,-0.04368,4e-05,5.3049]
[1776400496361,40.45,74826.51,2.1,-0.0437,4e-05,5.30666]
[1776400498294,40.46,74824.71,2.1,-0.04379,4e-05,5.3153]
[1776400498306,40.46,74824.71,2.1,-0.04379,4e-05,5.3153]
[1776400498332,40.46,74834.64,2.1,-0.04339,4e-05,5.27757]
[1776400506192,40.47,74831.64,2.1,-0.04355,4e-05,5.29238]
[1776400507906,40.47,74831.64,2.1,-0.04355,4e-05,5.29238]
[1776400507934,40.47,74831.64,2.1,-0.04355,4e-05,5.29238]
[1776400507982,40.47,74831.64,2.1,-0.04355,4e-05,5.29238]
[1776400508000,40.47,74830.75,2.1,-0.04359,4e-05,5.29662]
[1776400508040,40.47,74830.75,2.1,-0.04359,4e-05,5.29662]
[1776400508047,40.47,74830.75,2.1,-0.04359,4e-05,5.29662]
[1776400508124,40.47,74845.82,2.1,-0.043,4e-05,5.23905]
[1776400510328,40.47,74845.82,2.1,-0.043,4e-05,5.23947]
[1776400510428,40.47,74853.25,2.1,-0.04271,4e-05,5.21115]
[1776400511370,40.47,74853.25,2.1,-0.04271,4e-05,5.21115]
[1776400511456,40.47,74853.84,2.1,-0.04268,4e-05,5.20887]
[1776400517405,40.47,74857.99,2.1,-0.04252,4e-05,5.19299]
[1776400517487,40.47,74858.49,2.1,-0.0425,4e-05,5.19107]
[1776400523471,40.47,74847.87,2.1,-0.04293,4e-05,5.23242]
[1776400529239,40.48,74837.09,2.1,-0.04339,4e-05,5.27712]
[1776400534275,40.49,74837.11,2.1,-0.04339,4e-05,5.27602]
[1776400539821,40.49,74840.33,2.1,-0.04328,4e-05,5.26553]
[1776400545351,40.5,74841.8,2.1,-0.04325,4e-05,5.26322]
[1776400550391,40.51,74842.93,2.1,-0.04323,4e-05,5.26121]
[1776400555425,40.51,74841.46,2.1,-0.04331,4e-05,5.26907]
[1776400560459,40.52,74838.73,2.1,-0.04344,4e-05,5.2817]
[1776400566628,40.53,74837.05,2.1,-0.04354,4e-05,5.29108]
[1776400573552,40.53,74837.03,2.1,-0.04357,4e-05,5.29407]
[1776400578586,40.54,74831.72,2.1,-0.0438,4e-05,5.31642]
[1776400583802,40.54,74831.93,2.1,-0.04381,4e-05,5.31713]
[1776400589664,40.55,74832.83,2.1,-0.0438,4e-05,5.31628]
[1776400594810,40.55,74831.82,2.1,-0.04383,4e-05,5.31829]
[1776400600742,40.56,74822.59,2.1,-0.04422,4e-05,5.35602]
[1776400605777,40.56,74823.52,2.1,-0.0442,4e-05,5.35383]
[1776400610812,40.57,74823.56,2.1,-0.04421,4e-05,5.35505]
[1776400615847,40.57,74831.17,2.1,-0.04392,4e-05,5.32724]
[1776400620882,40.58,74833.29,2.1,-0.04385,4e-05,5.3207]
[1776400625916,40.58,74834.82,2.1,-0.04381,4e-05,5.3164]
[1776400630956,40.58,74838.91,2.1,-0.04366,4e-05,5.30241]
[1776400637122,40.59,74838.84,2.1,-0.04369,4e-05,5.30472]
[1776400644047,40.6,74837.12,2.1,-0.04378,4e-05,5.31365]
[1776400649083,40.6,74835.62,2.1,-0.04385,4e-05,5.32098]
[1776400651066,40.6,74835.66,2.1,-0.04386,4e-05,5.32113]
[1776400651096,40.6,74835.66,2.1,-0.04386,4e-05,5.32113]
[1776400651102,40.6,74835.66,2.1,-0.04386,4e-05,5.32113]
[1776400651106,40.6,74854.69,2.1,-0.04308,4e-05,5.2455]
[1776400653108,40.6,74854.69,2.1,-0.04308,4e-05,5.24521]
[1776400653122,40.6,74854.69,2.1,-0.04308,4e-05,5.24521]
[1776400653536,40.6,74859.79,2.1,-0.04288,4e-05,5.22569]
[1776400654118,40.6,74859.5,2.1,-0.04289,4e-05,5.22664]
[1776400658062,40.6,74860.55,2.1,-0.04284,4e-05,5.22224]
[1776400658145,40.6,74859.73,2.1,-0.04287,4e-05,5.22521]
[1776400663161,40.6,74860.38,2.1,-0.04284,4e-05,5.22268]
[1776400668219,40.6,74861.22,2.1,-0.04284,4e-05,5.22186]
[1776400673260,40.61,74862.16,2.1,-0.04282,4e-05,5.22067]
[1776400678288,40.62,74862.06,2.1,-0.04285,4e-05,5.2234]
[1776400683324,40.62,74860.96,2.1,-0.04292,4e-05,5.22995]
[1776400689365,40.62,74872.0,2.1,-0.04249,4e-05,5.1883]
[1776400694401,40.62,74875.4,2.1,-0.04235,4e-05,5.17516]
[1776400699435,40.62,74877.05,2.1,-0.04229,4e-05,5.16868]
[1776400704471,40.62,74870.21,2.1,-0.04255,4e-05,5.19466]
[1776400709506,40.63,74864.37,2.1,-0.04281,4e-05,5.2191]
[1776400714541,40.63,74856.19,2.1,-0.04312,4e-05,5.24841]
[1776400719576,40.64,74844.67,2.1,-0.04359,4e-05,5.29354]
[1776400724614,40.64,74843.79,2.1,-0.04364,4e-05,5.29857]
[1776400729647,40.65,74838.25,2.1,-0.04387,4e-05,5.32139]
[1776400735688,40.65,74838.0,2.1,-0.0439,4e-05,5.32407]
[1776400740724,40.65,74837.45,2.1,-0.04394,4e-05,5.32787]
[1776400745758,40.66,74825.93,2.1,-0.04442,4e-05,5.37336]
[1776400751805,40.66,74823.28,2.1,-0.04454,4e-05,5.38481]
[1776400757994,40.66,74819.69,2.1,-0.04469,4e-05,5.39989]
[1776400763885,40.67,74821.25,2.1,-0.04464,4e-05,5.39504]
[1776400768922,40.67,74824.45,2.1,-0.04452,4e-05,5.38369]
[1776400773956,40.67,74826.62,2.1,-0.04442,4e-05,5.37304]
[1776400778992,40.68,74824.56,2.1,-0.04452,4e-05,5.38216]
[1776400786042,40.68,74823.4,2.1,-0.04458,4e-05,5.38821]
[1776400793091,40.68,74824.93,2.1,-0.04453,4e-05,5.38386]
[1776400798275,40.69,74827.44,2.1,-0.04444,4e-05,5.3753]
[1776400803954,40.69,74834.48,2.1,-0.04417,4e-05,5.34933]
[1776400804846,40.69,74835.89,2.1,-0.04412,4e-05,5.34418]
[1776400804855,40.69,74835.89,2.1,-0.04412,4e-05,5.34418]
[1776400804940,40.69,74835.1,2.1,-0.04415,4e-05,5.34748]
[1776400810211,40.7,74825.32,2.1,-0.04456,4e-05,5.38641]
[1776400816254,40.7,74823.34,2.1,-0.04465,4e-05,5.39534]
[1776400821288,40.7,74819.61,2.1,-0.04481,4e-05,5.4108]
[1776400826324,40.7,74818.22,2.1,-0.04488,4e-05,5.41713]
[1776400835394,40.71,74817.32,2.1,-0.04491,4e-05,5.41896]
[1776400840505,40.71,74823.4,2.1,-0.04467,4e-05,5.39612]
[1776400846468,40.72,74837.49,2.1,-0.04412,4e-05,5.34402]
[1776400851521,40.72,74838.84,2.1,-0.04409,4e-05,5.34053]
[1776400856537,40.73,74835.94,2.1,-0.04422,4e-05,5.35325]
[1776400861572,40.73,74831.63,2.1,-0.04441,4e-05,5.37125]
[1776400866612,40.73,74831.4,2.1,-0.04443,4e-05,5.37345]
[1776400871647,40.74,74828.51,2.1,-0.04456,4e-05,5.38584]
[1776400878300,40.74,74829.53,2.1,-0.04453,4e-05,5.38283]
[1776400884738,40.74,74830.73,2.1,-0.0445,4e-05,5.38031]
[1776400889772,40.75,74835.21,2.1,-0.04433,4e-05,5.36428]
[1776400894807,40.75,74836.78,2.1,-0.04426,4e-05,5.35616]
[1776400900286,40.75,74839.38,2.1,-0.04417,4e-05,5.34748]
[1776400905885,40.76,74845.7,2.1,-0.04394,4e-05,5.32527]
[1776400911930,40.76,74845.3,2.1,-0.04397,4e-05,5.3286]
[1776400919143,40.77,74846.69,2.1,-0.04394,4e-05,5.32537]
[1776400925021,40.77,74846.97,2.1,-0.04394,4e-05,5.3261]
[1776400930056,40.78,74845.16,2.1,-0.04403,4e-05,5.33449]
[1776400935090,40.78,74838.26,2.1,-0.04432,4e-05,5.36233]
[1776400940126,40.79,74837.0,2.1,-0.04438,4e-05,5.36832]
[1776400945160,40.79,74825.72,2.1,-0.04485,4e-05,5.41277]
[1776400951203,40.79,74818.09,2.1,-0.04514,4e-05,5.43958]
[1776400956239,40.79,74821.87,2.1,-0.04499,4e-05,5.42546]
[1776400961273,40.79,74821.34,2.1,-0.04502,4e-05,5.42807]
[1776400968327,40.79,74820.47,2.1,-0.04506,4e-05,5.43227]
[1776400973363,40.8,74818.31,2.1,-0.04516,4e-05,5.44123]
[1776400978397,40.8,74816.96,2.1,-0.04522,4e-05,5.44706]
[1776400983432,40.8,74819.22,2.1,-0.04513,4e-05,5.43885]
[1776400988466,40.8,74821.6,2.1,-0.04504,4e-05,5.43016]
[1776400993501,40.8,74822.93,2.1,-0.04499,4e-05,5.42553]
[1776400999705,40.8,74823.97,2.1,-0.04495,4e-05,5.42218]
[1776401005306,40.81,74824.03,2.1,-0.04496,4e-05,5.42238]
[1776401005320,40.81,74824.03,2.1,-0.04496,4e-05,5.42238]
[1776401005395,40.81,74823.9,2.1,-0.04496,4e-05,5.42308]
[1776401007095,40.81,74823.9,2.1,-0.04496,4e-05,5.42308]
[1776401007177,40.81,74824.61,2.1,-0.04494,4e-05,5.42053]
[1776401009878,40.81,74824.61,2.1,-0.04494,4e-05,5.42053]
[1776401012514,40.81,74824.75,2.1,-0.04493,4e-05,5.42018]
[1776401012635,40.81,74825.89,2.1,-0.04486,4e-05,5.41269]
[1776401018484,40.81,74826.48,2.1,-0.04484,4e-05,5.4108]
[1776401025734,40.81,74827.67,2.1,-0.04481,4e-05,5.40709]
[1776401031768,40.81,74828.48,2.1,-0.04478,4e-05,5.40458]
[1776401037811,40.81,74828.55,2.1,-0.04478,4e-05,5.40494]
[1776401042846,40.82,74831.55,2.1,-0.04467,4e-05,5.39389]
[1776401047895,40.82,74840.49,2.1,-0.04431,4e-05,5.36012]
[1776401053938,40.82,74840.68,2.1,-0.04432,4e-05,5.36042]
[1776401060129,40.82,74840.05,2.1,-0.04435,4e-05,5.36404]
[1776401065332,40.82,74842.73,2.1,-0.04425,4e-05,5.35427]
[1776401073073,40.83,74841.84,2.1,-0.04428,4e-05,5.35614]
[1776401078107,40.83,74840.42,2.1,-0.04435,4e-05,5.36247]
[1776401083143,40.83,74840.2,2.1,-0.04436,4e-05,5.36418]
[1776401089185,40.84,74839.59,2.1,-0.0444,4e-05,5.36751]
[1776401094220,40.84,74838.91,2.1,-0.04443,4e-05,5.3709]
[1776401100411,40.84,74838.73,2.1,-0.04445,4e-05,5.37249]
[1776401106306,40.84,74837.01,2.1,-0.04453,4e-05,5.3799]
[1776401111342,40.84,74838.54,2.1,-0.04447,4e-05,5.37473]
[1776401117390,40.85,74838.21,2.1,-0.0445,4e-05,5.37688]
[1776401122452,40.85,74834.26,2.1,-0.04466,4e-05,5.39261]
[1776401128468,40.85,74831.97,2.1,-0.04476,4e-05,5.40219]
[1776401133501,40.85,74828.83,2.1,-0.04487,4e-05,5.41138]
[1776401139544,40.85,74827.89,2.1,-0.04491,4e-05,5.41541]
[1776401144580,40.85,74832.84,2.1,-0.04471,4e-05,5.3967]
[1776401149615,40.86,74834.84,2.1,-0.04464,4e-05,5.3895]
[1776401154711,40.86,74835.36,2.1,-0.04462,4e-05,5.38772]
[1776401160831,40.86,74831.56,2.1,-0.04478,4e-05,5.40331]
[1776401166736,40.86,74831.56,2.1,-0.04479,4e-05,5.40392]
[1776401171771,40.86,74824.99,2.1,-0.04506,4e-05,5.42973]
[1776401177453,40.86,74824.15,2.1,-0.0451,4e-05,5.43314]
[1776401183854,40.86,74820.49,2.1,-0.04525,4e-05,5.44809]
[1776401188889,40.87,74820.27,2.1,-0.04526,4e-05,5.44932]
[1776401193923,40.87,74822.51,2.1,-0.04515,4e-05,5.43774]
[1776401198959,40.87,74821.57,2.1,-0.0452,4e-05,5.44196]
[1776401202052,40.87,74821.59,2.1,-0.0452,4e-05,5.44214]
[1776401202160,40.87,74821.59,2.1,-0.0452,4e-05,5.44214]
[1776401202477,40.87,74835.94,2.1,-0.04462,4e-05,5.3873]
[1776401204012,40.87,74835.94,2.1,-0.04462,4e-05,5.3873]
[1776401204055,40.87,74831.38,2.1,-0.04481,4e-05,5.40484]
[1776401204945,40.87,74831.38,2.1,-0.04481,4e-05,5.40484]
[1776401205678,40.87,74831.38,2.1,-0.04481,4e-05,5.40484]
[1776401205045,40.87,74831.27,2.1,-0.04481,4e-05,5.40546]
[1776401206009,40.87,74831.27,2.1,-0.04482,4e-05,5.40565]
[1776401206728,40.87,74831.27,2.1,-0.04482,4e-05,5.40565]
[1776401210180,40.87,74829.57,2.1,-0.04489,4e-05,5.41275]
[1776401210281,40.87,74829.79,2.1,-0.04488,4e-05,5.41225]
[1776401216080,40.88,74831.9,2.1,-0.04481,4e-05,5.405]
[1776401221487,40.88,74832.29,2.1,-0.0448,4e-05,5.40421]
[1776401222465,40.88,74832.47,2.1,-0.0448,4e-05,5.40386]
[1776401228164,40.88,74830.35,2.1,-0.04489,4e-05,5.41307]
[1776401233208,40.88,74831.04,2.1,-0.04487,4e-05,5.41113]
[1776401239245,40.89,74831.36,2.1,-0.04487,4e-05,5.41071]
[1776401246294,40.89,74828.4,2.1,-0.045,4e-05,5.42297]
[1776401251476,40.89,74829.68,2.1,-0.04492,4e-05,5.41521]
[1776401257371,40.89,74824.88,2.1,-0.04513,4e-05,5.43441]
[1776401262406,40.89,74823.95,2.1,-0.04517,4e-05,5.43836]
[1776401267440,40.89,74821.2,2.1,-0.04528,4e-05,5.44935]
[1776401272476,40.89,74820.23,2.1,-0.04533,4e-05,5.45342]
[1776401277511,40.89,74819.91,2.1,-0.04534,4e-05,5.45499]
[1776401282545,40.9,74814.98,2.1,-0.04555,4e-05,5.4744]
[1776401287580,40.9,74819.89,2.1,-0.04537,4e-05,5.45806]
[1776401292615,40.91,74819.13,2.1,-0.04544,4e-05,5.46426]
[1776401297650,40.92,74817.95,2.1,-0.04552,4e-05,5.47179]
[1776401308728,40.92,74818.04,2.1,-0.04552,4e-05,5.47249]
[1776401313764,40.92,74812.41,2.1,-0.04573,4e-05,5.49117]
[1776401318800,40.92,74802.93,2.1,-0.04612,4e-05,5.52823]
[1776401323833,40.92,74805.2,2.1,-0.04603,4e-05,5.51916]
[1776401329357,40.92,74805.67,2.1,-0.04601,4e-05,5.51724]
[1776401334911,40.92,74805.59,2.1,-0.04601,4e-05,5.5173]
[1776401339946,40.92,74801.27,2.1,-0.04618,4e-05,5.53378]
[1776401344982,40.92,74789.83,2.1,-0.04665,4e-05,5.57804]
[1776401350018,40.92,74787.58,2.1,-0.04673,4e-05,5.58585]
[1776401355050,40.91,74791.54,2.1,-0.04656,4e-05,5.56928]
[1776401362250,40.91,74793.68,2.1,-0.04645,4e-05,5.55947]
[1776401367300,40.91,74792.35,2.1,-0.0465,4e-05,5.56363]
[1776401372320,40.9,74793.03,2.1,-0.04643,4e-05,5.55652]
[1776401378216,40.9,74794.65,2.1,-0.04636,4e-05,5.54907]
[1776401383252,40.9,74794.61,2.1,-0.04635,4e-05,5.54842]
[1776401388315,40.9,74793.4,2.1,-0.04639,4e-05,5.55259]
[1776401394332,40.9,74788.7,2.1,-0.04658,4e-05,5.57013]
[1776401399367,40.89,74785.36,2.1,-0.04671,4e-05,5.58255]
[1776401404409,40.89,74778.27,2.1,-0.047,4e-05,5.60996]
[1776401409439,40.89,74784.28,2.1,-0.04674,4e-05,5.58542]
[1776401416489,40.89,74783.9,2.1,-0.04675,4e-05,5.58627]
[1776401421529,40.89,74779.58,2.1,-0.04693,4e-05,5.60286]
[1776401426560,40.89,74778.27,2.1,-0.04698,4e-05,5.6076]
[1776401432744,40.88,74777.75,2.1,-0.04697,4e-05,5.60574]
[1776401439652,40.88,74776.81,2.1,-0.047,4e-05,5.60896]
[1776401442330,40.88,74775.49,2.1,-0.04706,4e-05,5.61411]
[1776401442357,40.88,74775.49,2.1,-0.04706,4e-05,5.61411]
[1776401442415,40.88,74775.49,2.1,-0.04706,4e-05,5.61411]
[1776401442821,40.88,74789.76,2.1,-0.04646,4e-05,5.55782]
[1776401443981,40.88,74789.76,2.1,-0.04646,4e-05,5.55776]
[1776401444723,40.88,74789.76,2.1,-0.04646,4e-05,5.55776]
[1776401444793,40.88,74794.01,2.1,-0.04628,4e-05,5.54113]
[1776401446142,40.88,74794.01,2.1,-0.04628,4e-05,5.54117]
[1776401446156,40.88,74794.01,2.1,-0.04628,4e-05,5.54117]
[1776401446703,40.88,74794.7,2.1,-0.04625,4e-05,5.53851]
[1776401451735,40.88,74799.09,2.1,-0.04608,4e-05,5.52155]
[1776401458784,40.88,74800.8,2.1,-0.04601,4e-05,5.51514]
[1776401461806,40.88,74813.48,2.1,-0.04549,4e-05,5.46592]
[1776401462963,40.88,74825.59,2.1,-0.045,4e-05,5.41917]
[1776401467981,40.89,74831.52,2.1,-0.04476,4e-05,5.39704]
[1776401473895,40.89,74835.4,2.1,-0.04462,4e-05,5.38353]
[1776401478930,40.89,74836.25,2.1,-0.0446,4e-05,5.38126]
[1776401483965,40.9,74835.22,2.1,-0.04465,4e-05,5.38616]
[1776401488999,40.9,74835.46,2.1,-0.04465,4e-05,5.38613]
[1776401494035,40.9,74837.78,2.1,-0.04454,4e-05,5.37479]
[1776401499073,40.9,74837.91,2.1,-0.04454,4e-05,5.37522]
[1776401506124,40.91,74837.74,2.1,-0.04456,4e-05,5.37712]
[1776401510282,40.91,74835.36,2.1,-0.04466,4e-05,5.38679]
[1776401510290,40.91,74835.36,2.1,-0.04466,4e-05,5.38679]
[1776401510298,40.91,74837.15,2.1,-0.04459,4e-05,5.38008]
[1776401516195,40.91,74840.27,2.1,-0.04448,4e-05,5.36918]
[1776401521229,40.91,74840.6,2.1,-0.04448,4e-05,5.36888]
[1776401523667,40.91,74840.63,2.1,-0.04448,4e-05,5.36897]
[1776401523682,40.91,74840.63,2.1,-0.04448,4e-05,5.36897]
[1776401523748,40.92,74836.33,2.1,-0.04465,4e-05,5.38585]
[1776401529288,40.92,74834.41,2.1,-0.04474,4e-05,5.39402]
[1776401534321,40.92,74832.73,2.1,-0.04481,4e-05,5.40127]
[1776401539356,40.92,74822.91,2.1,-0.04522,4e-05,5.43969]
[1776401544399,40.92,74826.22,2.1,-0.04509,4e-05,5.42726]
[1776401549426,40.92,74828.17,2.1,-0.04501,4e-05,5.42025]
[1776401555467,40.92,74829.1,2.1,-0.04496,4e-05,5.4138]
[1776401560508,40.93,74826.83,2.1,-0.04505,4e-05,5.42304]
[1776401561184,40.93,74826.83,2.1,-0.04505,4e-05,5.42304]
[1776401566545,40.93,74826.98,2.1,-0.04505,4e-05,5.42276]
[1776401571580,40.93,74828.04,2.1,-0.04501,4e-05,5.41892]
[1776401577622,40.93,74828.59,2.1,-0.04499,4e-05,5.41712]
[1776401582657,40.93,74827.73,2.1,-0.04503,4e-05,5.4207]
[1776401587692,40.93,74828.3,2.1,-0.04501,4e-05,5.41879]
[1776401593876,40.93,74830.41,2.1,-0.04493,4e-05,5.41116]
[1776401599776,40.93,74828.33,2.1,-0.04502,4e-05,5.41969]
[1776401604812,40.93,74827.96,2.1,-0.04504,4e-05,5.42148]
[1776401609847,40.93,74827.53,2.1,-0.04506,4e-05,5.42349]
[1776401614881,40.94,74825.2,2.1,-0.04513,4e-05,5.42942]
[1776401619916,40.94,74825.55,2.1,-0.04512,4e-05,5.42838]
[1776401626964,40.94,74825.58,2.1,-0.04512,4e-05,5.42869]
[1776401631358,40.94,74825.56,2.1,-0.04512,4e-05,5.42901]
[1776401631506,40.94,74825.56,2.1,-0.04512,4e-05,5.42901]
[1776401631538,40.94,74825.56,2.1,-0.04512,4e-05,5.42901]
[1776401631999,40.94,74827.7,2.1,-0.04504,4e-05,5.42082]
[1776401632398,40.94,74827.7,2.1,-0.04504,4e-05,5.42082]
[1776401633007,40.94,74832.94,2.1,-0.04483,4e-05,5.40072]
[1776401634656,40.94,74831.97,2.1,-0.04487,4e-05,5.40456]
[1776401635023,40.94,74831.97,2.1,-0.04487,4e-05,5.40467]
[1776401637740,40.94,74830.92,2.1,-0.04491,4e-05,5.40894]
[1776401638043,40.94,74830.08,2.1,-0.04495,4e-05,5.41229]
[1776401643077,40.94,74830.77,2.1,-0.04493,4e-05,5.41018]
[1776401648112,40.94,74830.41,2.1,-0.04495,4e-05,5.41212]
[1776401653150,40.94,74830.43,2.1,-0.04495,4e-05,5.41258]
[1776401658181,40.95,74829.42,2.1,-0.045,4e-05,5.41698]
[1776401663218,40.95,74828.34,2.1,-0.04505,4e-05,5.42162]
[1776401668252,40.95,74827.37,2.1,-0.04509,4e-05,5.42579]
[1776401673286,40.95,74822.44,2.1,-0.04527,4e-05,5.44183]
[1776401678326,40.95,74820.9,2.1,-0.04533,4e-05,5.44802]
[1776401683414,40.95,74821.43,2.1,-0.04531,4e-05,5.44612]
[1776401691200,40.95,74810.28,2.1,-0.04577,4e-05,5.48935]
[1776401701483,40.95,74809.73,2.1,-0.04579,4e-05,5.49078]
[1776401708531,40.95,74809.93,2.1,-0.04577,4e-05,5.48947]
[1776401714729,40.94,74810.67,2.1,-0.04573,4e-05,5.48599]
[1776401722629,40.94,74813.01,2.1,-0.04563,4e-05,5.4763]
[1776401727665,40.94,74809.59,2.1,-0.04577,4e-05,5.48916]
[1776401734870,40.94,74807.31,2.1,-0.04583,4e-05,5.49379]
[1776401740837,40.94,74798.32,2.1,-0.04619,4e-05,5.5282]
[1776401746806,40.94,74795.55,2.1,-0.04629,4e-05,5.53781]
[1776401751841,40.93,74794.23,2.1,-0.04634,4e-05,5.5422]
[1776401756876,40.93,74794.4,2.1,-0.04633,4e-05,5.5408]
[1776401761913,40.93,74794.14,2.1,-0.04633,4e-05,5.54116]
[1776401766950,40.93,74799.05,2.1,-0.04612,4e-05,5.5214]
[1776401771986,40.93,74794.44,2.1,-0.04631,4e-05,5.53892]
[1776401778028,40.92,74794.43,2.1,-0.0463,4e-05,5.5383]
[1776401781140,40.92,74791.1,2.1,-0.04644,4e-05,5.55114]
[1776401781220,40.92,74791.1,2.1,-0.04644,4e-05,5.55114]
[1776401781315,40.92,74812.41,2.1,-0.04556,4e-05,5.46798]
[1776401782744,40.92,74812.41,2.1,-0.04555,4e-05,5.46788]
[1776401783063,40.92,74823.79,2.1,-0.04509,4e-05,5.42389]
[1776401786495,40.92,74821.34,2.1,-0.04519,4e-05,5.43365]
[1776401787091,40.92,74818.4,2.1,-0.04531,4e-05,5.4451]
[1776401790534,40.93,74820.96,2.1,-0.04521,4e-05,5.43535]
[1776401791119,40.93,74823.91,2.1,-0.04507,4e-05,5.42064]
[1776401796157,40.93,74825.93,2.1,-0.04499,4e-05,5.41322]
[1776401801189,40.93,74827.63,2.1,-0.04492,4e-05,5.40704]
[1776401806226,40.93,74828.65,2.1,-0.04489,4e-05,5.40351]
[1776401811260,40.93,74820.25,2.1,-0.04523,4e-05,5.43628]
[1776401817302,40.93,74818.75,2.1,-0.04529,4e-05,5.44222]
[1776401822336,40.93,74805.76,2.1,-0.04583,4e-05,5.49261]
[1776401827377,40.93,74800.43,2.1,-0.04604,4e-05,5.51307]
[1776401832407,40.93,74796.13,2.1,-0.04622,4e-05,5.52942]
[1776401838449,40.93,74793.93,2.1,-0.0463,4e-05,5.53736]
[1776401843483,40.92,74785.51,2.1,-0.04664,4e-05,5.56971]
[1776401849525,40.92,74783.0,2.1,-0.04674,4e-05,5.57855]
[1776401855721,40.92,74783.42,2.1,-0.04668,4e-05,5.57245]
[1776401862441,40.92,74787.62,2.1,-0.0465,4e-05,5.55523]
[1776401871681,40.91,74784.66,2.1,-0.04661,4e-05,5.56551]
[1776401876716,40.91,74782.46,2.1,-0.04669,4e-05,5.57346]
[1776401882426,40.91,74782.08,2.1,-0.04671,4e-05,5.57443]
[1776401887793,40.91,74783.05,2.1,-0.04666,4e-05,5.56984]
[1776401892828,40.91,74781.59,2.1,-0.04671,4e-05,5.57513]
[1776401897862,40.91,74780.22,2.1,-0.04677,4e-05,5.58008]
[1776401902898,40.9,74781.56,2.1,-0.04671,4e-05,5.5744]
[1776401907934,40.9,74781.99,2.1,-0.04668,4e-05,5.57226]
[1776401912968,40.9,74785.0,2.1,-0.04653,4e-05,5.55663]
[1776401918075,40.9,74793.99,2.1,-0.04615,4e-05,5.5213]
[1776401918088,40.9,74793.99,2.1,-0.04615,4e-05,5.5213]
[1776401918111,40.9,74795.43,2.1,-0.04609,4e-05,5.51567]
[1776401924046,40.9,74796.77,2.1,-0.04604,4e-05,5.51044]
[1776401929081,40.9,74797.84,2.1,-0.04599,4e-05,5.50625]
[1776401934116,40.9,74800.15,2.1,-0.0459,4e-05,5.49722]
[1776401939151,40.9,74800.08,2.1,-0.0459,4e-05,5.49746]
[1776401944186,40.9,74798.65,2.1,-0.04596,4e-05,5.50286]
[1776401949220,40.9,74797.84,2.1,-0.04599,4e-05,5.50577]
[1776401954256,40.9,74797.47,2.1,-0.046,4e-05,5.50692]
[1776401959290,40.9,74802.06,2.1,-0.04581,4e-05,5.4888]
[1776401964326,40.9,74802.2,2.1,-0.0458,4e-05,5.48815]
[1776401970369,40.9,74803.69,2.1,-0.04574,4e-05,5.48219]
[1776401976409,40.9,74804.76,2.1,-0.04567,4e-05,5.47445]
[1776401981445,40.9,74805.9,2.1,-0.04562,4e-05,5.46985]
[1776401986482,40.9,74806.92,2.1,-0.04557,4e-05,5.46574]
[1776401991517,40.9,74807.91,2.1,-0.04553,4e-05,5.46176]
[1776401996717,40.9,74808.35,2.1,-0.04551,4e-05,5.45993]
[1776402002594,40.9,74810.37,2.1,-0.04543,4e-05,5.45198]
[1776402007628,40.9,74814.32,2.1,-0.04527,4e-05,5.4367]
[1776402012664,40.9,74817.68,2.1,-0.04513,4e-05,5.42374]
[1776402017698,40.9,74819.21,2.1,-0.04507,4e-05,5.41801]
[1776402023741,40.9,74818.16,2.1,-0.04512,4e-05,5.42236]
[1776402028780,40.9,74817.33,2.1,-0.04515,4e-05,5.42582]
[1776402034832,40.9,74816.79,2.1,-0.04515,4e-05,5.42487]
[1776402039858,40.9,74813.8,2.1,-0.04528,4e-05,5.43667]
[1776402044892,40.9,74813.93,2.1,-0.04527,4e-05,5.43641]
[1776402050935,40.9,74813.78,2.1,-0.04528,4e-05,5.43731]
[1776402057139,40.9,74813.11,2.1,-0.04531,4e-05,5.4403]
[1776402063017,40.9,74813.44,2.1,-0.0453,4e-05,5.43929]
[1776402068056,40.9,74813.3,2.1,-0.04531,4e-05,5.44013]
[1776402075105,40.91,74818.99,2.1,-0.04509,4e-05,5.41893]
[1776402087352,40.91,74816.61,2.1,-0.0452,4e-05,5.42939]
[1776402093231,40.91,74816.34,2.1,-0.04519,4e-05,5.42768]
[1776402098266,40.91,74813.55,2.1,-0.04531,4e-05,5.43903]
[1776402104309,40.91,74814.11,2.1,-0.04529,4e-05,5.43745]
[1776402109344,40.92,74812.2,2.1,-0.04538,4e-05,5.44528]
[1776402114378,40.92,74815.33,2.1,-0.04525,4e-05,5.43349]
[1776402120421,40.92,74814.19,2.1,-0.0453,4e-05,5.4382]
[1776402125457,40.92,74821.06,2.1,-0.04502,4e-05,5.41185]
[1776402131498,40.92,74827.48,2.1,-0.04477,4e-05,5.38771]
[1776402134588,40.92,74827.34,2.1,-0.04478,4e-05,5.38835]
[1776402134626,40.92,74827.06,2.1,-0.04479,4e-05,5.38963]
[1776402138663,40.92,74826.97,2.1,-0.0448,4e-05,5.39029]
[1776402139554,40.92,74826.97,2.1,-0.0448,4e-05,5.39049]
[1776402146602,40.92,74826.92,2.1,-0.04481,4e-05,5.39139]
[1776402151638,40.92,74824.55,2.1,-0.04488,4e-05,5.39756]
[1776402156672,40.93,74824.73,2.1,-0.04488,4e-05,5.39733]
[1776402161708,40.93,74827.29,2.1,-0.04478,4e-05,5.38802]
[1776402166742,40.93,74826.1,2.1,-0.04484,4e-05,5.39314]
[1776402171778,40.93,74823.62,2.1,-0.04494,4e-05,5.40313]
[1776402176812,40.93,74815.22,2.1,-0.04529,4e-05,5.43593]
[1776402182474,40.93,74813.8,2.1,-0.04534,4e-05,5.44145]
[1776402188053,40.93,74811.62,2.1,-0.04544,4e-05,5.45004]
[1776402191918,40.93,74798.72,2.1,-0.04597,4e-05,5.50013]
[1776402196954,40.93,74800.01,2.1,-0.04591,4e-05,5.49486]
[1776402201987,40.93,74797.44,2.1,-0.04601,4e-05,5.50461]
[1776402207025,40.93,74794.06,2.1,-0.04615,4e-05,5.51745]
[1776402212058,40.93,74787.23,2.1,-0.0464,4e-05,5.54028]
[1776402215780,40.93,74786.83,2.1,-0.04642,4e-05,5.54162]
[1776402215820,40.93,74777.32,2.1,-0.04681,4e-05,5.57867]
[1776402221123,40.92,74779.04,2.1,-0.04673,4e-05,5.57105]
[1776402224128,40.92,74779.1,2.1,-0.04672,4e-05,5.57049]
[1776402224229,40.92,74779.22,2.1,-0.04672,4e-05,5.5697]
[1776402230188,40.92,74785.66,2.1,-0.04644,4e-05,5.54373]
[1776402231196,40.92,74785.83,2.1,-0.04643,4e-05,5.54282]
[1776402235224,40.92,74795.64,2.1,-0.04602,4e-05,5.50405]
[1776402240260,40.92,74790.84,2.1,-0.04621,4e-05,5.52247]
[1776402246301,40.92,74790.51,2.1,-0.04622,4e-05,5.52323]
[1776402251337,40.92,74785.58,2.1,-0.04642,4e-05,5.54211]
[1776402252839,40.92,74785.58,2.1,-0.04642,4e-05,5.54211]
[1776402253354,40.92,74783.68,2.1,-0.0465,4e-05,5.54955]
[1776402253533,40.92,74783.68,2.1,-0.0465,4e-05,5.54955]
[1776402253536,40.92,74783.68,2.1,-0.0465,4e-05,5.54955]
[1776402253547,40.91,74732.73,2.1,-0.04866,4e-05,5.75145]
[1776402254364,40.91,74732.73,2.1,-0.04866,4e-05,5.75145]
[1776402254449,40.91,74708.06,2.1,-0.04974,4e-05,5.85063]
[1776402255322,40.91,74708.06,2.1,-0.04974,4e-05,5.85063]
[1776402255325,40.91,74708.06,2.1,-0.04974,4e-05,5.85063]
[1776402255346,40.91,74708.06,2.1,-0.04974,4e-05,5.85063]
[1776402255365,40.91,74708.06,2.1,-0.04973,4e-05,5.85019]
[1776402256497,40.91,74708.06,2.1,-0.04973,4e-05,5.85019]
[1776402256599,40.91,74695.89,2.1,-0.05027,4e-05,5.89923]
[1776402258303,40.91,74695.89,2.1,-0.05026,4e-05,5.89871]
[1776402258551,40.91,74694.7,2.1,-0.05031,4e-05,5.90302]
[1776402261264,40.91,74690.28,2.1,-0.05049,4e-05,5.91984]
[1776402261407,40.9,74689.47,2.1,-0.05052,4e-05,5.92244]
[1776402266444,40.89,74690.9,2.1,-0.05042,4e-05,5.91304]
[1776402270966,40.89,74689.94,2.1,-0.05044,4e-05,5.91455]
[1776402271479,40.89,74690.02,2.1,-0.0504,4e-05,5.91012]
[1776402276513,40.88,74691.27,2.1,-0.05031,4e-05,5.90219]
[1776402281549,40.87,74693.09,2.1,-0.0502,4e-05,5.89157]
[1776402286584,40.86,74693.2,2.1,-0.05015,4e-05,5.88713]
[1776402291620,40.85,74687.27,2.1,-0.05039,4e-05,5.90901]
[1776402296653,40.84,74686.99,2.1,-0.05036,4e-05,5.90652]
[1776402301691,40.84,74688.32,2.1,-0.05026,4e-05,5.89748]
[1776402306724,40.83,74694.83,2.1,-0.04994,4e-05,5.86744]
[1776402311759,40.82,74694.15,2.1,-0.04993,4e-05,5.86685]
[1776402313411,40.82,74694.15,2.1,-0.04993,4e-05,5.86685]
[1776402313483,40.82,74691.6,2.1,-0.05004,4e-05,5.87656]
[1776402318507,40.81,74691.6,2.1,-0.05,4e-05,5.87312]
[1776402323842,40.8,74690.88,2.1,-0.04999,4e-05,5.87194]
[1776402328878,40.79,74690.33,2.1,-0.04998,4e-05,5.87077]
[1776402333913,40.78,74691.42,2.1,-0.04987,4e-05,5.85945]
[1776402337324,40.77,74691.85,2.1,-0.04983,4e-05,5.85571]
[1776402337805,40.77,74691.85,2.1,-0.04983,4e-05,5.85571]
[1776402337941,40.77,74692.54,2.1,-0.04979,4e-05,5.85225]
[1776402338948,40.77,74704.3,2.1,-0.04926,4e-05,5.80389]
[1776402339107,40.77,74704.3,2.1,-0.04926,4e-05,5.80389]
[1776402339954,40.77,74708.23,2.1,-0.04909,4e-05,5.78744]
[1776402341039,40.77,74709.04,2.1,-0.04904,4e-05,5.78364]
[1776402341912,40.77,74709.04,2.1,-0.04904,4e-05,5.78364]
[1776402341922,40.77,74709.04,2.1,-0.04904,4e-05,5.78364]
[1776402341950,40.77,74709.44,2.1,-0.04902,4e-05,5.78151]
[1776402342219,40.77,74709.44,2.1,-0.04902,4e-05,5.78151]
[1776402346229,40.76,74709.51,2.1,-0.049,4e-05,5.77969]
[1776402346238,40.76,74709.51,2.1,-0.049,4e-05,5.77969]
[1776402347843,40.76,74713.1,2.1,-0.04884,4e-05,5.7647]
[1776402348272,40.76,74714.07,2.1,-0.04879,4e-05,5.75983]
[1776402348712,40.76,74714.07,2.1,-0.04879,4e-05,5.75983]
[1776402349954,40.76,74712.92,2.1,-0.04883,4e-05,5.76398]
[1776402350045,40.75,74712.37,2.1,-0.04885,4e-05,5.7657]
[1776402355066,40.75,74708.58,2.1,-0.04899,4e-05,5.77851]
[1776402360101,40.74,74703.57,2.1,-0.04918,4e-05,5.79615]
[1776402364844,40.74,74704.42,2.1,-0.04913,4e-05,5.79115]
[1776402364934,40.73,74706.51,2.1,-0.04903,4e-05,5.7817]
[1776402365378,40.73,74706.51,2.1,-0.04903,4e-05,5.7817]
[1776402365570,40.73,74706.41,2.1,-0.04903,4e-05,5.78211]
[1776402371177,40.73,74705.5,2.1,-0.04904,4e-05,5.78285]
[1776402376356,40.72,74705.93,2.1,-0.049,4e-05,5.77922]
[1776402382255,40.71,74700.36,2.1,-0.04921,4e-05,5.7985]
[1776402387292,40.71,74699.22,2.1,-0.04923,4e-05,5.80077]
[1776402393334,40.7,74699.35,2.1,-0.04917,4e-05,5.79403]
[1776402398366,40.69,74695.92,2.1,-0.0493,4e-05,5.80574]
[1776402403402,40.69,74695.33,2.1,-0.0493,4e-05,5.80593]
[1776402407429,40.68,74679.81,2.1,-0.04997,4e-05,5.8674]
[1776402412465,40.68,74677.4,2.1,-0.05005,4e-05,5.87453]
[1776402418366,40.67,74677.5,2.1,-0.05003,4e-05,5.87245]
[1776402423546,40.66,74683.33,2.1,-0.04972,4e-05,5.84421]
[1776402428581,40.65,74681.93,2.1,-0.04975,4e-05,5.84721]
[1776402434018,40.65,74671.37,2.1,-0.0502,4e-05,5.88812]
[1776402438501,40.64,74660.71,2.1,-0.05064,5e-05,5.92877]
[1776402438652,40.64,74661.15,2.1,-0.05062,5e-05,5.92627]
[1776402441959,40.63,74661.22,2.1,-0.0506,5e-05,5.92464]
[1776402442020,40.63,74661.09,2.1,-0.05059,5e-05,5.92383]
[1776402445106,40.63,74663.05,2.1,-0.05048,4e-05,5.91374]
[1776402445980,40.63,74663.05,2.1,-0.05048,4e-05,5.91374]
[1776402446395,40.63,74663.05,2.1,-0.05048,4e-05,5.91374]
[1776402446402,40.63,74663.05,2.1,-0.05048,4e-05,5.91374]
[1776402447070,40.63,74663.05,2.1,-0.05048,4e-05,5.91374]
[1776402447715,40.62,74664.1,2.1,-0.05042,4e-05,5.9081]
[1776402449172,40.62,74663.67,2.1,-0.05043,4e-05,5.90922]
[1776402449926,40.62,74664.03,2.1,-0.0504,4e-05,5.90646]
[1776402454372,40.61,74670.96,2.1,-0.05004,4e-05,5.87197]
[1776402454765,40.61,74670.96,2.1,-0.05004,4e-05,5.87197]
[1776402456028,40.61,74670.96,2.1,-0.05004,4e-05,5.87197]
[1776402456038,40.61,74670.96,2.1,-0.05004,4e-05,5.87197]
[1776402456783,40.61,74671.77,2.1,-0.04998,4e-05,5.86693]
[1776402461814,40.6,74673.0,2.1,-0.0499,4e-05,5.8591]
[1776402462912,40.6,74673.0,2.1,-0.0499,4e-05,5.8591]
[1776402462967,40.6,74680.21,2.1,-0.04957,4e-05,5.82909]
[1776402463416,40.6,74680.21,2.1,-0.04957,4e-05,5.82909]
[1776402463757,40.6,74680.21,2.1,-0.04957,4e-05,5.82909]
[1776402464477,40.6,74677.01,2.1,-0.04971,4e-05,5.84166]
[1776402464611,40.6,74677.01,2.1,-0.04971,4e-05,5.84166]
[1776402464618,40.6,74677.01,2.1,-0.04971,4e-05,5.84166]
[1776402464834,40.59,74677.01,2.1,-0.0497,4e-05,5.84114]
[1776402467198,40.59,74677.6,2.1,-0.04967,4e-05,5.83768]
[1776402467213,40.59,74677.6,2.1,-0.04967,4e-05,5.83768]
[1776402467298,40.59,74678.3,2.1,-0.04963,4e-05,5.83482]
[1776402470045,40.59,74678.3,2.1,-0.04962,4e-05,5.83377]
[1776402470491,40.59,74679.11,2.1,-0.04958,4e-05,5.82994]
[1776402472516,40.59,74679.11,2.1,-0.04957,4e-05,5.82889]
[1776402472893,40.58,74679.06,2.1,-0.04957,4e-05,5.82857]
[1776402477927,40.58,74679.73,2.1,-0.04951,4e-05,5.82315]
[1776402482963,40.57,74680.48,2.1,-0.04945,4e-05,5.81743]
[1776402489005,40.56,74678.75,2.1,-0.04949,4e-05,5.82117]
[1776402494093,40.56,74681.71,2.1,-0.04933,4e-05,5.80691]
[1776402494107,40.56,74681.71,2.1,-0.04933,4e-05,5.80691]
[1776402495107,40.55,74682.75,2.1,-0.04928,4e-05,5.80214]
[1776402495048,40.55,74682.95,2.1,-0.04927,4e-05,5.80079]
[1776402496056,40.55,74683.33,2.1,-0.04925,4e-05,5.79872]
[1776402501089,40.54,74683.61,2.1,-0.04921,4e-05,5.79494]
[1776402506123,40.54,74684.34,2.1,-0.04915,4e-05,5.78934]
[1776402511159,40.53,74682.03,2.1,-0.04919,4e-05,5.7926]
[1776402514394,40.53,74682.95,2.1,-0.04914,4e-05,5.78779]
[1776402514404,40.53,74682.95,2.1,-0.04914,4e-05,5.78779]
[1776402514461,40.53,74684.42,2.1,-0.04907,4e-05,5.78128]
[1776402516094,40.53,74684.42,2.1,-0.04907,4e-05,5.78128]
[1776402517401,40.52,74684.47,2.1,-0.04906,4e-05,5.78004]
[1776402517940,40.52,74684.47,2.1,-0.04906,4e-05,5.78004]
[1776402519140,40.52,74685.6,2.1,-0.049,4e-05,5.77442]
[1776402519242,40.52,74685.67,2.1,-0.04899,4e-05,5.77363]
[1776402524269,40.51,74679.56,2.1,-0.04923,4e-05,5.7959]
[1776402529284,40.51,74679.28,2.1,-0.04921,4e-05,5.79434]
[1776402534320,40.5,74679.62,2.1,-0.04917,4e-05,5.79029]
[1776402536395,40.5,74654.29,2.1,-0.05029,4e-05,5.89306]
[1776402541417,40.49,74651.24,2.1,-0.0504,5e-05,5.9032]
[1776402543482,40.49,74658.72,2.1,-0.05005,4e-05,5.87168]
[1776402543489,40.49,74658.72,2.1,-0.05005,4e-05,5.87168]
[1776402543492,40.48,74660.99,2.1,-0.04994,4e-05,5.86106]
[1776402545142,40.48,74660.99,2.1,-0.04994,4e-05,5.86106]
[1776402545403,40.48,74660.52,2.1,-0.04995,4e-05,5.86174]
[1776402548052,40.48,74654.89,2.1,-0.05019,4e-05,5.88425]
[1776402553459,40.47,74653.92,2.1,-0.05019,4e-05,5.88372]
[1776402558494,40.46,74650.44,2.1,-0.05031,5e-05,5.89468]
[1776402560044,40.46,74650.44,2.1,-0.05031,5e-05,5.89468]
[1776402560060,40.46,74650.44,2.1,-0.05031,5e-05,5.89468]
[1776402564923,40.45,74651.9,2.1,-0.05021,4e-05,5.88526]
[1776402566356,40.45,74652.8,2.1,-0.05015,4e-05,5.88022]
[1776402571584,40.44,74655.65,2.1,-0.04995,4e-05,5.86101]
[1776402576620,40.43,74657.25,2.1,-0.04985,4e-05,5.85123]
[1776402581655,40.42,74657.26,2.1,-0.04981,4e-05,5.84805]
[1776402583459,40.42,74657.76,2.1,-0.04978,4e-05,5.84537]
[1776402583467,40.42,74657.76,2.1,-0.04978,4e-05,5.84537]
[1776402584273,40.42,74657.76,2.1,-0.04978,4e-05,5.84475]
[1776402584679,40.42,74657.76,2.1,-0.04978,4e-05,5.84475]
[1776402590891,40.41,74658.19,2.1,-0.04972,4e-05,5.8393]
[1776402596760,40.4,74639.79,2.1,-0.0505,5e-05,5.91058]
[1776402599714,40.39,74637.02,2.1,-0.05061,5e-05,5.92066]
[1776402600077,40.39,74624.75,2.1,-0.05116,5e-05,5.97097]
[1776402604233,40.38,74627.66,2.1,-0.051,5e-05,5.95652]
[1776402605067,40.38,74623.4,2.1,-0.05119,5e-05,5.97396]
[1776402608926,40.38,74623.12,2.1,-0.05117,5e-05,5.97203]
[1776402608970,40.37,74623.82,2.1,-0.05113,5e-05,5.96834]
[1776402609898,40.37,74658.2,2.1,-0.04957,4e-05,5.82533]
[1776402611290,40.37,74662.2,2.1,-0.04938,4e-05,5.80817]
[1776402612178,40.37,74662.2,2.1,-0.04938,4e-05,5.80817]
[1776402613285,40.37,74658.15,2.1,-0.04956,4e-05,5.8242]
[1776402614082,40.37,74658.15,2.1,-0.04956,4e-05,5.8242]
[1776402619500,40.36,74658.8,2.1,-0.0495,4e-05,5.81834]
[1776402621425,40.36,74659.43,2.1,-0.04946,4e-05,5.81471]
[1776402626993,40.35,74658.25,2.1,-0.04948,4e-05,5.81647]
[1776402632029,40.34,74659.15,2.1,-0.04938,4e-05,5.80666]
[1776402637066,40.34,74660.27,2.1,-0.0493,4e-05,5.79949]
[1776402642041,40.33,74661.39,2.1,-0.04923,4e-05,5.79285]
[1776402642051,40.33,74661.39,2.1,-0.04923,4e-05,5.79285]
[1776402642120,40.33,74669.04,2.1,-0.04889,4e-05,5.76106]
[1776402643709,40.33,74669.04,2.1,-0.04888,4e-05,5.76058]
[1776402644118,40.33,74669.07,2.1,-0.04888,4e-05,5.76]
[1776402645432,40.32,74669.7,2.1,-0.04884,4e-05,5.75697]
[1776402646132,40.32,74669.63,2.1,-0.04884,4e-05,5.75681]
[1776402651164,40.32,74670.76,2.1,-0.04878,4e-05,5.75133]
[1776402656198,40.32,74675.55,2.1,-0.04855,4e-05,5.72966]
[1776402660651,40.31,74666.78,2.1,-0.04892,4e-05,5.7638]
[1776402660660,40.31,74666.78,2.1,-0.04892,4e-05,5.7638]
[1776402661233,40.31,74664.48,2.1,-0.04902,4e-05,5.77275]
[1776402664158,40.31,74664.12,2.1,-0.04902,4e-05,5.77332]
[1776402664178,40.31,74664.12,2.1,-0.04902,4e-05,5.77332]
[1776402665086,40.31,74663.81,2.1,-0.04903,4e-05,5.77413]
[1776402665940,40.31,74663.81,2.1,-0.04903,4e-05,5.77368]
[1776402671303,40.3,74663.32,2.1,-0.04902,4e-05,5.773]
[1776402673420,40.3,74662.45,2.1,-0.04904,4e-05,5.77524]
[1776402674442,40.3,74661.99,2.1,-0.04906,4e-05,5.77712]
[1776402680367,40.29,74661.92,2.1,-0.04903,4e-05,5.77424]
[1776402685401,40.28,74660.5,2.1,-0.04908,4e-05,5.7782]
[1776402691688,40.27,74655.23,2.1,-0.04925,4e-05,5.7928]
[1776402696143,40.27,74655.45,2.1,-0.04923,4e-05,5.79139]
[1776402696157,40.27,74655.45,2.1,-0.04923,4e-05,5.79139]
[1776402698044,40.27,74656.29,2.1,-0.04918,4e-05,5.78641]
[1776402698891,40.27,74656.47,2.1,-0.04916,4e-05,5.78466]
[1776402704535,40.26,74657.15,2.1,-0.04909,4e-05,5.77829]
[1776402709232,40.25,74657.23,2.1,-0.04908,4e-05,5.77694]
[1776402709245,40.25,74657.23,2.1,-0.04908,4e-05,5.77694]
[1776402712026,40.25,74640.89,2.1,-0.04979,4e-05,5.84252]
[1776402712111,40.25,74640.89,2.1,-0.04979,4e-05,5.84252]
[1776402712339,40.25,74616.88,2.1,-0.05086,5e-05,5.94085]
[1776402717634,40.24,74610.13,2.1,-0.05113,5e-05,5.96509]
[1776402719374,40.24,74610.13,2.1,-0.05113,5e-05,5.96509]
[1776402719649,40.23,74609.77,2.1,-0.05113,5e-05,5.965]
[1776402725014,40.22,74610.97,2.1,-0.05103,5e-05,5.95604]
[1776402730726,40.21,74608.89,2.1,-0.05108,5e-05,5.96031]
[1776402735763,40.2,74600.18,2.1,-0.05144,5e-05,5.99325]
[1776402740801,40.19,74596.64,2.1,-0.05157,5e-05,6.00439]
[1776402745834,40.18,74598.18,2.1,-0.05145,5e-05,5.99416]
[1776402750872,40.17,74599.15,2.1,-0.05137,5e-05,5.98643]
[1776402752216,40.17,74599.15,2.1,-0.05137,5e-05,5.98643]
[1776402752222,40.17,74599.15,2.1,-0.05137,5e-05,5.98643]
[1776402752225,40.17,74609.11,2.1,-0.05087,5e-05,5.93972]
[1776402753083,40.17,74609.11,2.1,-0.05087,5e-05,5.93972]
[1776402753175,40.17,74609.54,2.1,-0.05084,5e-05,5.93729]
[1776402754007,40.17,74609.54,2.1,-0.05084,5e-05,5.93729]
[1776402754016,40.17,74609.54,2.1,-0.05083,5e-05,5.93667]
[1776402757038,40.16,74609.17,2.1,-0.05084,5e-05,5.93698]
[1776402758020,40.16,74607.57,2.1,-0.05091,5e-05,5.94306]
[1776402758236,40.16,74607.57,2.1,-0.05091,5e-05,5.94306]
[1776402758242,40.16,74607.57,2.1,-0.05091,5e-05,5.94306]
[1776402762655,40.15,74593.73,2.1,-0.0515,5e-05,5.99737]
[1776402763395,40.15,74593.73,2.1,-0.0515,5e-05,5.99737]
[1776402763420,40.15,74589.91,2.1,-0.05168,5e-05,6.01346]
[1776402764326,40.15,74589.91,2.1,-0.05168,5e-05,6.01346]
[1776402764428,40.15,74590.12,2.1,-0.05166,5e-05,6.01189]
[1776402768515,40.14,74599.41,2.1,-0.0512,5e-05,5.96999]
[1776402769003,40.14,74601.21,2.1,-0.05111,5e-05,5.96179]
[1776402769488,40.14,74601.21,2.1,-0.05111,5e-05,5.96179]
[1776402770011,40.14,74599.97,2.1,-0.05116,5e-05,5.96636]
[1776402775050,40.13,74597.5,2.1,-0.05124,5e-05,5.9735]
[1776402780123,40.12,74591.19,2.1,-0.0515,5e-05,5.99672]
[1776402785127,40.11,74590.74,2.1,-0.05147,5e-05,5.99444]
[1776402790159,40.1,74591.02,2.1,-0.05142,5e-05,5.98979]
[1776402795205,40.09,74591.26,2.1,-0.05138,5e-05,5.98534]
[1776402796259,40.09,74591.26,2.1,-0.05138,5e-05,5.98534]
[1776402796754,40.09,74598.63,2.1,-0.05103,5e-05,5.95372]
[1776402799677,40.09,74598.9,2.1,-0.051,5e-05,5.95133]
[1776402799683,40.09,74598.9,2.1,-0.051,5e-05,5.95133]
[1776402805265,40.08,74598.48,2.1,-0.05097,5e-05,5.94877]
[1776402810300,40.07,74593.01,2.1,-0.05119,5e-05,5.96865]
[1776402812233,40.07,74590.6,2.1,-0.05127,5e-05,5.97458]
[1776402812323,40.07,74590.14,2.1,-0.05128,5e-05,5.97587]
[1776402817350,40.06,74588.01,2.1,-0.05135,5e-05,5.98156]
[1776402818989,40.06,74588.21,2.1,-0.05133,5e-05,5.98005]
[1776402819199,40.06,74588.21,2.1,-0.05133,5e-05,5.98005]
[1776402819366,40.05,74588.21,2.1,-0.05132,5e-05,5.97938]
[1776402820372,40.05,74573.97,2.1,-0.05198,5e-05,6.03876]
[1776402821063,40.05,74573.97,2.1,-0.05198,5e-05,6.03876]
[1776402821081,40.05,74573.97,2.1,-0.05198,5e-05,6.03876]
[1776402821091,40.05,74573.97,2.1,-0.05198,5e-05,6.03876]
[1776402821175,40.05,74573.97,2.1,-0.05198,5e-05,6.03876]
[1776402821381,40.05,74570.86,2.1,-0.05212,5e-05,6.05117]
[1776402821564,40.05,74570.86,2.1,-0.05212,5e-05,6.05117]
[1776402822388,40.05,74572.56,2.1,-0.05203,5e-05,6.04318]
[1776402827262,40.04,74574.15,2.1,-0.05192,5e-05,6.03339]
[1776402827423,40.04,74574.78,2.1,-0.05188,5e-05,6.02997]
[1776402828409,40.04,74574.78,2.1,-0.05188,5e-05,6.02997]
[1776402828436,40.04,74576.91,2.1,-0.05178,5e-05,6.02022]
[1776402829296,40.04,74576.91,2.1,-0.05178,5e-05,6.02022]
[1776402829437,40.03,74576.91,2.1,-0.05177,5e-05,6.01948]
[1776402834475,40.03,74573.12,2.1,-0.0519,5e-05,6.0318]
[1776402839508,40.02,74565.41,2.1,-0.05222,5e-05,6.06054]
[1776402844541,40.0,74567.36,2.1,-0.05209,5e-05,6.04827]
[1776402849576,39.99,74569.67,2.1,-0.05194,5e-05,6.03456]
[1776402854612,39.99,74573.43,2.1,-0.05173,5e-05,6.01533]
[1776402862907,39.97,74573.64,2.1,-0.05165,5e-05,6.00851]
[1776402866721,39.96,74582.54,2.1,-0.05121,5e-05,5.96815]
[1776402866802,39.96,74598.94,2.1,-0.05045,5e-05,5.89927]
[1776402868102,39.96,74598.94,2.1,-0.05045,5e-05,5.89927]
[1776402869037,39.96,74602.25,2.1,-0.05029,5e-05,5.88437]
[1776402869122,39.96,74601.48,2.1,-0.05033,5e-05,5.88758]
[1776402870068,39.96,74601.48,2.1,-0.05033,5e-05,5.88758]
[1776402870139,39.96,74601.42,2.1,-0.05032,5e-05,5.88679]
[1776402875759,39.95,74600.22,2.1,-0.05032,5e-05,5.88567]
[1776402880794,39.95,74600.32,2.1,-0.05028,5e-05,5.88263]
[1776402885829,39.94,74599.45,2.1,-0.05029,5e-05,5.88364]
[1776402888496,39.94,74611.15,2.1,-0.04975,5e-05,5.83342]
[1776402888964,39.94,74611.15,2.1,-0.04975,5e-05,5.83342]
[1776402889064,39.94,74611.89,2.1,-0.04971,5e-05,5.83035]
[1776402890106,39.94,74611.89,2.1,-0.04971,5e-05,5.83035]
[1776402891463,39.93,74610.71,2.1,-0.04976,5e-05,5.83482]
[1776402891547,39.93,74610.03,2.1,-0.04978,5e-05,5.83676]
[1776402892514,39.93,74610.03,2.1,-0.04978,5e-05,5.83676]
[1776402892552,39.93,74608.8,2.1,-0.04983,5e-05,5.84143]
[1776402894148,39.93,74608.64,2.1,-0.04984,5e-05,5.8421]
[1776402894522,39.93,74608.64,2.1,-0.04984,5e-05,5.8421]
[1776402896364,39.93,74623.37,2.1,-0.04916,4e-05,5.77928]
[1776402901940,39.92,74636.08,2.1,-0.04858,4e-05,5.72545]
[1776402906975,39.92,74628.85,2.1,-0.04888,4e-05,5.75382]
[1776402910824,39.92,74624.27,2.1,-0.04908,4e-05,5.77168]
[1776402910842,39.92,74624.27,2.1,-0.04908,4e-05,5.77168]
[1776402911006,39.92,74628.26,2.1,-0.0489,4e-05,5.75487]
[1776402913002,39.91,74629.87,2.1,-0.04882,4e-05,5.74792]
[1776402913008,39.91,74629.87,2.1,-0.04882,4e-05,5.74792]
[1776402913607,39.91,74631.89,2.1,-0.04873,4e-05,5.73931]
[1776402914525,39.91,74631.89,2.1,-0.04873,4e-05,5.73931]
[1776402914026,39.91,74631.89,2.1,-0.04872,4e-05,5.73903]
[1776402915052,39.91,74631.07,2.1,-0.04876,4e-05,5.74213]
[1776402920069,39.91,74623.32,2.1,-0.04909,4e-05,5.77256]
[1776402925108,39.9,74627.33,2.1,-0.04889,4e-05,5.75438]
[1776402930142,39.9,74631.43,2.1,-0.04869,4e-05,5.73604]
[1776402934511,39.9,74634.37,2.1,-0.04852,4e-05,5.71941]
[1776402934520,39.9,74634.37,2.1,-0.04852,4e-05,5.71941]
[1776402934612,39.9,74634.04,2.1,-0.04854,4e-05,5.72053]
[1776402935400,39.9,74634.04,2.1,-0.04854,4e-05,5.72053]
[1776402935492,39.9,74633.58,2.1,-0.04855,4e-05,5.72218]
[1776402937233,39.9,74633.48,2.1,-0.04856,4e-05,5.72259]
[1776402943471,39.89,74630.36,2.1,-0.04868,4e-05,5.73347]
[1776402949276,39.89,74624.76,2.1,-0.04891,4e-05,5.75497]
[1776402954296,39.88,74621.07,2.1,-0.04906,4e-05,5.76869]
[1776402960354,39.88,74619.04,2.1,-0.04913,4e-05,5.77526]
[1776402963364,39.88,74625.33,2.1,-0.04884,4e-05,5.74871]
[1776402963382,39.88,74625.33,2.1,-0.04884,4e-05,5.74871]
[1776402964166,39.88,74628.99,2.1,-0.04868,4e-05,5.73338]
[1776402964383,39.88,74628.99,2.1,-0.04867,4e-05,5.73315]
[1776402965045,39.88,74628.99,2.1,-0.04867,4e-05,5.73315]
[1776402965059,39.88,74628.99,2.1,-0.04867,4e-05,5.73315]
[1776402965390,39.88,74625.55,2.1,-0.04883,4e-05,5.74708]
[1776402971433,39.87,74623.14,2.1,-0.04892,4e-05,5.7555]
[1776402976281,39.87,74630.28,2.1,-0.04859,4e-05,5.72518]
[1776402976288,39.87,74630.28,2.1,-0.04859,4e-05,5.72518]
[1776402976466,39.87,74629.78,2.1,-0.04861,4e-05,5.72704]
[1776402977046,39.87,74629.78,2.1,-0.04861,4e-05,5.72704]
[1776402977474,39.87,74630.01,2.1,-0.0486,4e-05,5.7259]
[1776402977982,39.87,74630.01,2.1,-0.0486,4e-05,5.7259]
[1776402983515,39.87,74630.61,2.1,-0.04856,4e-05,5.7223]
[1776402989558,39.86,74632.98,2.1,-0.04844,4e-05,5.71148]
[1776402992301,39.86,74634.77,2.1,-0.04833,4e-05,5.7003]
[1776402992307,39.86,74634.77,2.1,-0.04833,4e-05,5.7003]
[1776402992579,39.86,74635.42,2.1,-0.0483,4e-05,5.69747]
[1776402995046,39.86,74636.17,2.1,-0.04826,4e-05,5.69407]
[1776402996320,39.86,74646.49,2.1,-0.04781,4e-05,5.65172]
[1776402996712,39.86,74648.43,2.1,-0.04772,4e-05,5.64371]
[1776402996725,39.86,74648.43,2.1,-0.04772,4e-05,5.64371]
[1776403001057,39.86,74650.95,2.1,-0.04761,4e-05,5.63309]
[1776403002399,39.86,74652.1,2.1,-0.04756,4e-05,5.6284]
[1776403005372,39.86,74655.45,2.1,-0.04741,4e-05,5.61445]
[1776403005378,39.86,74655.45,2.1,-0.04741,4e-05,5.61445]
[1776403010706,39.86,74658.23,2.1,-0.04728,4e-05,5.60271]
[1776403015740,39.86,74659.71,2.1,-0.04721,4e-05,5.59639]
[1776403020775,39.86,74660.62,2.1,-0.04717,4e-05,5.59243]
[1776403024640,39.86,74661.12,2.1,-0.04715,4e-05,5.59029]
[1776403026531,39.86,74672.24,2.1,-0.04667,4e-05,5.54523]
[1776403029655,39.86,74676.18,2.1,-0.0465,4e-05,5.52945]
[1776403030952,39.86,74675.23,2.1,-0.04654,4e-05,5.53337]
[1776403036973,39.86,74672.71,2.1,-0.04665,4e-05,5.54376]
[1776403037059,39.86,74671.72,2.1,-0.04669,4e-05,5.54778]
[1776403042930,39.86,74670.93,2.1,-0.04673,4e-05,5.55111]
[1776403046047,39.86,74671.93,2.1,-0.04669,4e-05,5.5471]
[1776403046054,39.86,74672.93,2.1,-0.04664,4e-05,5.54309]
[1776403048885,39.86,74673.41,2.1,-0.04662,4e-05,5.5412]
[1776403048898,39.86,74673.41,2.1,-0.04662,4e-05,5.5412]
[1776403050855,39.86,74672.9,2.1,-0.04665,4e-05,5.54331]
[1776403051207,39.86,74672.9,2.1,-0.04665,4e-05,5.54331]
[1776403051639,39.86,74672.9,2.1,-0.04665,4e-05,5.54331]
[1776403051646,39.86,74672.9,2.1,-0.04665,4e-05,5.54331]
[1776403054127,39.86,74677.73,2.1,-0.04642,4e-05,5.52107]
[1776403054136,39.86,74677.73,2.1,-0.04642,4e-05,5.52107]
[1776403054192,39.86,74670.49,2.1,-0.04673,4e-05,5.55028]
[1776403055707,39.86,74670.49,2.1,-0.04673,4e-05,5.55028]
[1776403056501,39.86,74670.49,2.1,-0.04673,4e-05,5.5503]
[1776403056512,39.86,74670.49,2.1,-0.04673,4e-05,5.5503]
[1776403056598,39.86,74668.26,2.1,-0.04683,4e-05,5.55933]
[1776403062064,39.86,74665.98,2.1,-0.04693,4e-05,5.56853]
[1776403067098,39.86,74665.63,2.1,-0.04694,4e-05,5.56991]
[1776403072132,39.86,74666.69,2.1,-0.04689,4e-05,5.56561]
[1776403077167,39.86,74664.05,2.1,-0.04701,4e-05,5.57628]
[1776403079950,39.86,74663.8,2.1,-0.04702,4e-05,5.57726]
[1776403079962,39.86,74663.8,2.1,-0.04702,4e-05,5.57726]
[1776403080189,39.86,74663.07,2.1,-0.04705,4e-05,5.5802]
[1776403085224,39.86,74665.15,2.1,-0.04696,4e-05,5.57173]
[1776403089621,39.86,74665.58,2.1,-0.04694,4e-05,5.56997]
[1776403089707,39.86,74667.9,2.1,-0.04684,4e-05,5.56059]
[1776403091174,39.86,74667.11,2.1,-0.04687,4e-05,5.56379]
[1776403091266,39.86,74667.11,2.1,-0.04687,4e-05,5.5638]
[1776403096373,39.86,74666.32,2.1,-0.04691,4e-05,5.567]
[1776403102348,39.86,74654.56,2.1,-0.04742,4e-05,5.61429]
[1776403107379,39.86,74656.0,2.1,-0.04735,4e-05,5.60791]
[1776403112415,39.85,74657.49,2.1,-0.04725,4e-05,5.59801]
[1776403117450,39.85,74658.15,2.1,-0.04722,4e-05,5.59498]
[1776403122488,39.85,74657.82,2.1,-0.04723,4e-05,5.596]
[1776403130542,39.85,74659.61,2.1,-0.04715,4e-05,5.5883]
[1776403135577,39.85,74660.43,2.1,-0.04711,4e-05,5.58477]
[1776403141619,39.85,74659.21,2.1,-0.04716,4e-05,5.58949]
[1776403146653,39.85,74660.53,2.1,-0.0471,4e-05,5.58395]
[1776403152695,39.85,74661.46,2.1,-0.04706,4e-05,5.58003]
[1776403159746,39.85,74661.53,2.1,-0.04705,4e-05,5.5796]
[1776403165030,39.85,74661.99,2.1,-0.04703,4e-05,5.57765]
[1776403173843,39.85,74662.59,2.1,-0.04698,4e-05,5.57165]
[1776403183909,39.85,74662.65,2.1,-0.04698,4e-05,5.57133]
[1776403188947,39.85,74663.06,2.1,-0.04696,4e-05,5.56964]
[1776403193348,39.85,74663.5,2.1,-0.04694,4e-05,5.56785]
[1776403193419,39.85,74678.27,2.1,-0.0463,4e-05,5.50824]
[1776403194048,39.85,74678.27,2.1,-0.0463,4e-05,5.50824]
[1776403194140,39.85,74690.65,2.1,-0.04578,4e-05,5.4587]
[1776403195218,39.85,74690.65,2.1,-0.04578,4e-05,5.4587]
[1776403195255,39.85,74693.5,2.1,-0.04566,4e-05,5.44753]
[1776403199023,39.85,74697.8,2.1,-0.04548,4e-05,5.43093]
[1776403199123,39.85,74698.18,2.1,-0.04547,4e-05,5.42961]
[1776403201241,39.85,74698.18,2.1,-0.04547,4e-05,5.42981]
[1776403206362,39.85,74701.1,2.1,-0.04536,4e-05,5.41915]
[1776403206451,39.86,74702.33,2.1,-0.04531,4e-05,5.41448]
[1776403208132,39.86,74709.07,2.1,-0.04503,4e-05,5.38796]
[1776403209557,39.86,74714.64,2.1,-0.0448,4e-05,5.36619]
[1776403210133,39.86,74716.47,2.1,-0.04473,4e-05,5.36003]
[1776403210518,39.86,74716.47,2.1,-0.04473,4e-05,5.36003]
[1776403210591,39.86,74716.86,2.1,-0.04472,4e-05,5.3588]
[1776403212076,39.86,74716.86,2.1,-0.04472,4e-05,5.3588]
[1776403212114,39.86,74717.25,2.1,-0.0447,4e-05,5.35758]
[1776403217131,39.86,74718.65,2.1,-0.04466,4e-05,5.3533]
[1776403217959,39.86,74718.65,2.1,-0.04466,4e-05,5.3533]
[1776403218145,39.86,74730.41,2.1,-0.04418,4e-05,5.30741]
[1776403218229,39.87,74730.33,2.1,-0.04419,4e-05,5.30855]
[1776403219221,39.87,74730.33,2.1,-0.04419,4e-05,5.30855]
[1776403220035,39.87,74730.87,2.1,-0.04417,4e-05,5.30681]
[1776403220922,39.87,74735.58,2.1,-0.04398,4e-05,5.28913]
[1776403226209,39.88,74732.04,2.1,-0.04415,4e-05,5.30493]
[1776403231244,39.88,74729.08,2.1,-0.04426,4e-05,5.31484]
[1776403236278,39.88,74729.2,2.1,-0.04427,4e-05,5.316]
[1776403241313,39.89,74728.81,2.1,-0.04431,4e-05,5.31912]
[1776403248363,39.89,74727.6,2.1,-0.04438,4e-05,5.32571]
[1776403253399,39.9,74736.13,2.1,-0.04404,4e-05,5.29424]
[1776403262463,39.91,74736.38,2.1,-0.04406,4e-05,5.29621]
[1776403267496,39.91,74740.87,2.1,-0.0439,4e-05,5.28025]
[1776403272530,39.91,74742.58,2.1,-0.04384,4e-05,5.27526]
[1776403277566,39.92,74742.59,2.1,-0.04386,4e-05,5.27693]
[1776403283608,39.93,74741.13,2.1,-0.04394,4e-05,5.28492]
[1776403288643,39.93,74740.16,2.1,-0.044,4e-05,5.28999]
[1776403295965,39.94,74739.63,2.1,-0.04402,4e-05,5.29126]
[1776403301733,39.94,74739.03,2.1,-0.04406,4e-05,5.29551]
[1776403306771,39.94,74738.79,2.1,-0.04409,4e-05,5.29803]
[1776403311806,39.95,74738.39,2.1,-0.04412,4e-05,5.30116]
[1776403316842,39.95,74738.06,2.1,-0.04415,4e-05,5.304]
[1776403321877,39.96,74738.27,2.1,-0.04416,4e-05,5.30471]
[1776403326912,39.96,74738.06,2.1,-0.04418,4e-05,5.3071]
[1776403331947,39.96,74737.42,2.1,-0.04423,4e-05,5.31116]
[1776403336982,39.97,74735.16,2.1,-0.04434,4e-05,5.32153]
[1776403343023,39.97,74734.89,2.1,-0.04437,4e-05,5.32441]
[1776403354101,39.98,74732.54,2.1,-0.04447,4e-05,5.33351]
[1776403358709,39.99,74736.44,2.1,-0.04432,4e-05,5.31945]
[1776403364171,39.99,74737.8,2.1,-0.04429,4e-05,5.31599]
[1776403371221,40.0,74736.13,2.1,-0.04438,4e-05,5.32459]
[1776403376254,40.0,74734.91,2.1,-0.04444,4e-05,5.3308]
[1776403381290,40.0,74734.46,2.1,-0.04447,4e-05,5.33395]
[1776403386325,40.01,74732.88,2.1,-0.04455,4e-05,5.34149]
[1776403393647,40.01,74733.19,2.1,-0.04456,4e-05,5.34209]
[1776403400424,40.02,74733.67,2.1,-0.04456,4e-05,5.34201]
[1776403407471,40.02,74733.24,2.1,-0.04459,4e-05,5.34548]
[1776403413787,40.03,74732.92,2.1,-0.0446,4e-05,5.34509]
[1776403419559,40.03,74731.88,2.1,-0.04466,4e-05,5.35041]
[1776403433927,40.04,74731.72,2.1,-0.0447,4e-05,5.3546]
[1776403440707,40.04,74731.37,2.1,-0.04473,4e-05,5.35737]
[1776403445742,40.05,74733.81,2.1,-0.04464,4e-05,5.34897]
[1776403450778,40.05,74739.0,2.1,-0.04444,4e-05,5.32993]
[1776403455813,40.05,74739.37,2.1,-0.04444,4e-05,5.33017]
[1776403459535,40.06,74741.02,2.1,-0.04438,4e-05,5.32458]
[1776403463111,40.05,74751.03,2.1,-0.04397,4e-05,5.28527]
[1776403463196,40.05,74751.06,2.1,-0.04397,4e-05,5.28511]
[1776403464013,40.05,74751.06,2.1,-0.04397,4e-05,5.28511]
[1776403464101,40.05,74749.84,2.1,-0.04402,4e-05,5.28983]
[1776403469917,40.05,74758.88,2.1,-0.04365,4e-05,5.25468]
[1776403474956,40.06,74762.03,2.1,-0.0435,4e-05,5.23933]
[1776403479989,40.06,74754.73,2.1,-0.04381,4e-05,5.26942]
[1776403485027,40.06,74757.1,2.1,-0.04372,4e-05,5.26105]
[1776403491101,40.06,74757.2,2.1,-0.04372,4e-05,5.26062]
[1776403496115,40.06,74758.16,2.1,-0.04368,4e-05,5.25685]
[1776403501151,40.06,74745.88,2.1,-0.04418,4e-05,5.30432]
[1776403506185,40.06,74744.79,2.1,-0.04422,4e-05,5.30815]
[1776403511221,40.06,74744.97,2.1,-0.04421,4e-05,5.30703]
[1776403516255,40.06,74745.7,2.1,-0.04417,4e-05,5.3038]
[1776403521289,40.06,74746.04,2.1,-0.04415,4e-05,5.30205]
[1776403526326,40.06,74743.51,2.1,-0.04425,4e-05,5.31146]
[1776403531361,40.05,74739.97,2.1,-0.04437,4e-05,5.32138]
[1776403536396,40.05,74734.1,2.1,-0.0446,4e-05,5.34374]
[1776403541430,40.05,74730.27,2.1,-0.04477,4e-05,5.35928]
[1776403546465,40.06,74720.86,2.1,-0.04517,4e-05,5.39748]
[1776403551500,40.06,74714.11,2.1,-0.04546,4e-05,5.42502]
[1776403556536,40.06,74719.53,2.1,-0.04524,4e-05,5.4043]
[1776403561570,40.06,74720.93,2.1,-0.04519,4e-05,5.39963]
[1776403566608,40.07,74723.5,2.1,-0.04509,4e-05,5.39041]
[1776403572791,40.07,74721.76,2.1,-0.04517,4e-05,5.39797]
[1776403572841,40.07,74722.91,2.1,-0.04513,4e-05,5.39378]
[1776403578690,40.07,74723.07,2.1,-0.04513,4e-05,5.39421]
[1776403584987,40.07,74724.07,2.1,-0.04511,4e-05,5.39154]
[1776403590777,40.08,74720.85,2.1,-0.04525,4e-05,5.40515]
[1776403595813,40.08,74714.44,2.1,-0.0455,4e-05,5.42784]
[1776403603114,40.08,74714.25,2.1,-0.04552,4e-05,5.42966]
[1776403609356,40.08,74715.43,2.1,-0.04548,4e-05,5.4255]
[1776403609352,40.08,74720.97,2.1,-0.04525,4e-05,5.40393]
[1776403611087,40.08,74720.97,2.1,-0.04525,4e-05,5.40393]
[1776403611095,40.08,74720.97,2.1,-0.04525,4e-05,5.40393]
[1776403611178,40.08,74721.03,2.1,-0.04525,4e-05,5.40388]
[1776403616962,40.09,74710.17,2.1,-0.04571,4e-05,5.44785]
[1776403621996,40.09,74709.09,2.1,-0.04576,4e-05,5.4527]
[1776403627031,40.09,74705.95,2.1,-0.0459,4e-05,5.46571]
[1776403633073,40.09,74708.23,2.1,-0.04581,4e-05,5.45739]
[1776403638107,40.09,74707.61,2.1,-0.04585,4e-05,5.46044]
[1776403643397,40.09,74705.13,2.1,-0.04596,4e-05,5.47084]
[1776403649187,40.1,74705.13,2.1,-0.04596,4e-05,5.47142]
[1776403654221,40.1,74705.02,2.1,-0.04595,4e-05,5.46895]
[1776403659257,40.1,74708.41,2.1,-0.04581,4e-05,5.45608]
[1776403664293,40.1,74707.74,2.1,-0.04584,4e-05,5.45941]
[1776403669328,40.1,74707.54,2.1,-0.04586,4e-05,5.4609]
[1776403674364,40.1,74709.46,2.1,-0.04579,4e-05,5.45406]
[1776403679398,40.11,74708.67,2.1,-0.04583,4e-05,5.45801]
[1776403684433,40.11,74711.84,2.1,-0.0457,4e-05,5.4463]
[1776403691483,40.11,74711.77,2.1,-0.04572,4e-05,5.44792]
[1776403696274,40.11,74712.42,2.1,-0.0457,4e-05,5.44615]
[1776403696516,40.12,74712.31,2.1,-0.04571,4e-05,5.44679]
[1776403698600,40.12,74712.44,2.1,-0.04571,4e-05,5.44648]
[1776403699335,40.12,74712.44,2.1,-0.04571,4e-05,5.44648]
[1776403704353,40.12,74713.48,2.1,-0.04567,4e-05,5.44341]
[1776403712506,40.12,74714.16,2.1,-0.04566,4e-05,5.44244]
[1776403712888,40.12,74714.23,2.1,-0.04564,4e-05,5.43897]
[1776403712896,40.12,74714.35,2.1,-0.04563,4e-05,5.43871]
[1776403717666,40.13,74702.41,2.1,-0.04615,4e-05,5.48705]
[1776403722965,40.13,74697.92,2.1,-0.04634,4e-05,5.50556]
[1776403730083,40.13,74696.87,2.1,-0.04639,4e-05,5.50932]
[1776403730088,40.13,74696.61,2.1,-0.04639,4e-05,5.50967]
[1776403732182,40.12,74696.61,2.1,-0.04639,4e-05,5.50932]
[1776403733597,40.12,74695.95,2.1,-0.04641,4e-05,5.51124]
[1776403738813,40.12,74693.5,2.1,-0.04649,4e-05,5.51887]
[1776403740098,40.12,74693.5,2.1,-0.04649,4e-05,5.51887]
[1776403740106,40.12,74693.5,2.1,-0.04649,4e-05,5.51887]
[1776403740116,40.12,74693.39,2.1,-0.04649,4e-05,5.51894]
[1776403740942,40.12,74693.39,2.1,-0.04649,4e-05,5.51894]
[1776403740974,40.11,74693.2,2.1,-0.04649,4e-05,5.51933]
[1776403746868,40.11,74694.83,2.1,-0.0464,4e-05,5.51061]
[1776403747882,40.11,74694.83,2.1,-0.0464,4e-05,5.51061]
[1776403747971,40.11,74694.89,2.1,-0.04639,4e-05,5.51001]
[1776403753177,40.1,74695.41,2.1,-0.04635,4e-05,5.50618]
[1776403757946,40.1,74682.56,2.1,-0.04689,4e-05,5.55589]
[1776403763247,40.09,74683.04,2.1,-0.04684,4e-05,5.55144]
[1776403769380,40.09,74677.47,2.1,-0.04706,4e-05,5.57214]
[1776403777080,40.08,74675.81,2.1,-0.04706,4e-05,5.57136]
[1776403782115,40.07,74681.71,2.1,-0.04678,4e-05,5.54537]
[1776403787150,40.07,74683.14,2.1,-0.0467,4e-05,5.53751]
[1776403792186,40.06,74684.2,2.1,-0.04663,4e-05,5.5311]
[1776403797221,40.05,74684.72,2.1,-0.04658,4e-05,5.52639]
[1776403798124,40.05,74684.72,2.1,-0.04658,4e-05,5.52639]
[1776403801992,40.05,74686.49,2.1,-0.04649,4e-05,5.51797]
[1776403807181,40.04,74689.33,2.1,-0.04635,4e-05,5.50439]
[1776403812340,40.04,74687.5,2.1,-0.0464,4e-05,5.50923]
[1776403820364,40.03,74686.38,2.1,-0.04643,4e-05,5.51162]
[1776403825416,40.02,74685.52,2.1,-0.04642,4e-05,5.51138]
[1776403830451,40.02,74684.91,2.1,-0.04643,4e-05,5.51185]
[1776403835486,40.01,74677.24,2.1,-0.04671,4e-05,5.53719]
[1776403841527,40.01,74671.2,2.1,-0.04694,4e-05,5.55885]
[1776403846564,40.0,74665.69,2.1,-0.04716,4e-05,5.57878]
[1776403851617,39.99,74664.12,2.1,-0.0472,4e-05,5.58274]
[1776403862696,39.98,74661.56,2.1,-0.04726,4e-05,5.58777]
[1776403867730,39.97,74661.13,2.1,-0.04725,4e-05,5.58712]
[1776403871761,39.97,74674.24,2.1,-0.04666,4e-05,5.53237]
[1776403872854,39.97,74674.24,2.1,-0.04666,4e-05,5.53237]
[1776403873582,39.97,74674.24,2.1,-0.04666,4e-05,5.53237]
[1776403881828,39.96,74677.32,2.1,-0.04649,4e-05,5.51619]
[1776403887337,39.95,74678.01,2.1,-0.04645,4e-05,5.51229]
[1776403894163,39.95,74678.93,2.1,-0.04635,4e-05,5.5018]
[1776403899957,39.94,74679.32,2.1,-0.04631,4e-05,5.49801]
[1776403901590,39.94,74679.32,2.1,-0.04631,4e-05,5.49801]
[1776403901688,39.94,74664.39,2.1,-0.04694,4e-05,5.55724]
[1776403904234,39.94,74652.57,2.1,-0.04746,4e-05,5.60497]
[1776403904777,39.94,74652.57,2.1,-0.04746,4e-05,5.60497]
[1776403910028,39.94,74652.44,2.1,-0.04745,4e-05,5.60484]
[1776403913307,39.94,74651.97,2.1,-0.04747,4e-05,5.60654]
[1776403913382,39.93,74655.84,2.1,-0.0473,4e-05,5.59064]
[1776403914437,39.93,74655.84,2.1,-0.0473,4e-05,5.59064]
[1776403914509,39.93,74655.82,2.1,-0.0473,4e-05,5.59065]
[1776403920097,39.93,74654.71,2.1,-0.04735,4e-05,5.59478]
[1776403929163,39.93,74654.37,2.1,-0.04735,4e-05,5.59549]
[1776403934446,39.93,74666.28,2.1,-0.04683,4e-05,5.54699]
[1776403940244,39.93,74667.41,2.1,-0.04678,4e-05,5.54245]
[1776403942259,39.93,74655.65,2.1,-0.0473,4e-05,5.59001]
[1776403945136,39.93,74665.7,2.1,-0.04686,4e-05,5.5492]
[1776403945279,39.93,74665.7,2.1,-0.04686,4e-05,5.5492]
[1776403946139,39.93,74665.7,2.1,-0.04686,4e-05,5.5492]
[1776403946286,39.93,74666.94,2.1,-0.0468,4e-05,5.54419]
[1776403950701,39.93,74668.91,2.1,-0.04672,4e-05,5.53624]
[1776403951604,39.93,74670.89,2.1,-0.04663,4e-05,5.52827]
[1776403951684,39.93,74671.53,2.1,-0.04658,4e-05,5.52229]
[1776403952308,39.93,74671.53,2.1,-0.04658,4e-05,5.52229]
[1776403952386,39.93,74672.36,2.1,-0.04654,4e-05,5.51897]
[1776403953204,39.93,74672.36,2.1,-0.04654,4e-05,5.51897]
[1776403953335,39.93,74672.36,2.1,-0.04654,4e-05,5.51897]
[1776403955390,39.93,74673.33,2.1,-0.0465,4e-05,5.51511]
[1776403955453,39.93,74673.47,2.1,-0.0465,4e-05,5.51456]
[1776403958699,39.93,74673.47,2.1,-0.0465,4e-05,5.51459]
[1776403958774,39.93,74670.45,2.1,-0.04663,4e-05,5.52675]
[1776403959555,39.93,74670.45,2.1,-0.04663,4e-05,5.52675]
[1776403959653,39.93,74660.33,2.1,-0.04706,4e-05,5.56757]
[1776403964658,39.93,74657.89,2.1,-0.04717,4e-05,5.57695]
[1776403971463,39.93,74657.76,2.1,-0.04716,4e-05,5.5768]
[1776403976497,39.93,74655.91,2.1,-0.04724,4e-05,5.58383]
[1776403981531,39.93,74654.82,2.1,-0.04728,4e-05,5.5878]
[1776403986569,39.92,74654.25,2.1,-0.0473,4e-05,5.5897]
[1776403991601,39.92,74655.06,2.1,-0.04726,4e-05,5.58603]
[1776403996640,39.92,74660.26,2.1,-0.04704,4e-05,5.56487]
[1776403999507,39.92,74668.8,2.1,-0.04667,4e-05,5.53044]
[1776403999513,39.92,74668.8,2.1,-0.04667,4e-05,5.53044]
[1776404000435,39.92,74671.33,2.1,-0.04656,4e-05,5.52031]
[1776404002427,39.92,74672.6,2.1,-0.0465,4e-05,5.51531]
[1776404007821,39.92,74671.29,2.1,-0.04656,4e-05,5.52083]
[1776404013764,39.93,74670.37,2.1,-0.04658,4e-05,5.52138]
[1776404018799,39.93,74671.79,2.1,-0.04652,4e-05,5.51592]
[1776404023834,39.93,74663.1,2.1,-0.0469,4e-05,5.55096]
[1776404029877,39.93,74665.67,2.1,-0.04679,4e-05,5.54065]
[1776404035148,39.93,74667.08,2.1,-0.04673,4e-05,5.53508]
[1776404041960,39.93,74668.41,2.1,-0.04667,4e-05,5.52997]
[1776404045648,39.93,74674.44,2.1,-0.04641,4e-05,5.50588]
[1776404045659,39.93,74674.44,2.1,-0.04641,4e-05,5.50588]
[1776404045809,39.93,74674.44,2.1,-0.04641,4e-05,5.50588]
[1776404047051,39.93,74676.28,2.1,-0.04634,4e-05,5.49858]
[1776404047839,39.93,74676.28,2.1,-0.04634,4e-05,5.49858]
[1776404049134,39.93,74677.81,2.1,-0.04627,4e-05,5.49262]
[1776404050246,39.93,74678.35,2.1,-0.04625,4e-05,5.49055]
[1776404050259,39.93,74678.35,2.1,-0.04625,4e-05,5.49055]
[1776404052992,39.93,74679.08,2.1,-0.04622,4e-05,5.48791]
[1776404059080,39.93,74683.38,2.1,-0.04605,4e-05,5.47145]
[1776404060014,39.93,74683.38,2.1,-0.04605,4e-05,5.47145]
[1776404065360,39.93,74684.61,2.1,-0.046,4e-05,5.46724]
[1776404068248,39.93,74684.67,2.1,-0.046,4e-05,5.46724]
[1776404070027,39.93,74687.07,2.1,-0.0459,4e-05,5.45789]
[1776404070915,39.93,74693.54,2.1,-0.04563,4e-05,5.43223]
[1776404076197,39.94,74697.96,2.1,-0.04543,4e-05,5.4124]
[1776404081236,39.94,74699.38,2.1,-0.04538,4e-05,5.40782]
[1776404087278,39.94,74700.03,2.1,-0.04536,4e-05,5.40652]
[1776404089316,39.94,74700.03,2.1,-0.04536,4e-05,5.40652]
[1776404089345,39.95,74700.67,2.1,-0.04534,4e-05,5.40442]
[1776404095580,39.95,74701.39,2.1,-0.04533,4e-05,5.40311]
[1776404101564,39.95,74701.45,2.1,-0.04533,4e-05,5.40377]
[1776404101639,39.95,74700.96,2.1,-0.04536,4e-05,5.40616]
[1776404103686,39.95,74700.96,2.1,-0.04536,4e-05,5.40616]
[1776404104009,39.95,74699.54,2.1,-0.04542,4e-05,5.41223]
[1776404109433,39.96,74700.23,2.1,-0.04541,4e-05,5.41053]
[1776404115721,39.96,74701.43,2.1,-0.04537,4e-05,5.40723]
[1776404122528,39.96,74701.45,2.1,-0.04538,4e-05,5.40844]
[1776404124102,39.96,74701.45,2.1,-0.04538,4e-05,5.40844]
[1776404124112,39.96,74701.45,2.1,-0.04538,4e-05,5.40844]
[1776404125030,39.96,74701.99,2.1,-0.04536,4e-05,5.40673]
[1776404125369,39.96,74701.99,2.1,-0.04536,4e-05,5.40673]
[1776404129503,39.97,74711.08,2.1,-0.04499,4e-05,5.37171]
[1776404129515,39.97,74711.08,2.1,-0.04499,4e-05,5.37171]
[1776404135861,39.97,74709.17,2.1,-0.04507,4e-05,5.37809]
[1776404137409,39.97,74709.17,2.1,-0.04507,4e-05,5.37836]
[1776404138492,39.97,74708.91,2.1,-0.04509,4e-05,5.37966]
[1776404145932,39.98,74706.75,2.1,-0.0452,4e-05,5.39024]
[1776404151733,39.98,74710.02,2.1,-0.04508,4e-05,5.37884]
[1776404152053,39.98,74710.02,2.1,-0.04508,4e-05,5.37884]
[1776404155094,39.99,74708.91,2.1,-0.04513,4e-05,5.38402]
[1776404155110,39.99,74708.91,2.1,-0.04513,4e-05,5.38402]
[1776404155880,39.99,74708.91,2.1,-0.04513,4e-05,5.38402]
[1776404156773,39.99,74706.24,2.1,-0.04525,4e-05,5.39484]
[1776404161084,39.99,74704.22,2.1,-0.04534,4e-05,5.40403]
[1776404166842,39.99,74695.26,2.1,-0.04573,4e-05,5.44075]
[1776404171874,40.0,74693.9,2.1,-0.0458,4e-05,5.44691]
[1776404173173,40.0,74693.9,2.1,-0.0458,4e-05,5.44691]
[1776404173182,40.0,74693.9,2.1,-0.0458,4e-05,5.44691]
[1776404174187,40.0,74694.59,2.1,-0.04577,4e-05,5.44446]
[1776404175026,40.0,74695.1,2.1,-0.04575,4e-05,5.44257]
[1776404177208,40.0,74700.48,2.1,-0.04553,4e-05,5.42151]
[1776404182952,40.0,74702.57,2.1,-0.04545,4e-05,5.41433]
[1776404187986,40.0,74704.68,2.1,-0.04537,4e-05,5.40697]
[1776404194032,40.01,74704.87,2.1,-0.04535,4e-05,5.40405]
[1776404200074,40.01,74704.81,2.1,-0.04537,4e-05,5.40554]
[1776404206352,40.01,74706.02,2.1,-0.04533,4e-05,5.40197]
[1776404212158,40.02,74706.94,2.1,-0.0453,4e-05,5.39955]
[1776404217193,40.02,74710.18,2.1,-0.04518,4e-05,5.38777]
[1776404220767,40.02,74710.72,2.1,-0.04516,4e-05,5.38585]
[1776404223089,40.02,74699.5,2.1,-0.04564,4e-05,5.43107]
[1776404229280,40.02,74695.29,2.1,-0.04583,4e-05,5.44853]
[1776404230909,40.02,74695.29,2.1,-0.04583,4e-05,5.44853]
[1776404232269,40.02,74694.61,2.1,-0.04586,4e-05,5.45139]
[1776404233139,40.02,74695.42,2.1,-0.04582,4e-05,5.44823]
[1776404233306,40.02,74695.42,2.1,-0.04582,4e-05,5.44831]
[1776404235376,40.02,74696.14,2.1,-0.04579,4e-05,5.44552]
[1776404235390,40.02,74696.14,2.1,-0.04579,4e-05,5.44552]
[1776404235472,40.02,74697.52,2.1,-0.04574,4e-05,5.44011]
[1776404241361,40.03,74697.72,2.1,-0.04573,4e-05,5.43978]
[1776404244151,40.03,74698.98,2.1,-0.04568,4e-05,5.43492]
[1776404244167,40.03,74698.98,2.1,-0.04568,4e-05,5.43492]
[1776404244382,40.03,74707.17,2.1,-0.04534,4e-05,5.40252]
[1776404246012,40.03,74707.17,2.1,-0.04534,4e-05,5.40252]
[1776404246020,40.03,74707.17,2.1,-0.04534,4e-05,5.40252]
[1776404246037,40.03,74708.92,2.1,-0.04526,4e-05,5.39589]
[1776404251431,40.03,74708.69,2.1,-0.04526,4e-05,5.39418]
[1776404256703,40.03,74707.98,2.1,-0.0453,4e-05,5.39782]
[1776404261727,40.03,74701.91,2.1,-0.04556,4e-05,5.42252]
[1776404267543,40.03,74704.4,2.1,-0.04546,4e-05,5.41344]
[1776404269047,40.03,74704.4,2.1,-0.04546,4e-05,5.41344]
[1776404269778,40.04,74705.82,2.1,-0.0454,4e-05,5.40795]
[1776404270896,40.04,74710.1,2.1,-0.04523,4e-05,5.39131]
[1776404270979,40.04,74710.72,2.1,-0.0452,4e-05,5.38903]
[1776404271279,40.04,74710.72,2.1,-0.0452,4e-05,5.38903]
[1776404272084,40.04,74710.72,2.1,-0.0452,4e-05,5.38903]
[1776404271571,40.04,74710.72,2.1,-0.0452,4e-05,5.38903]
[1776404272579,40.04,74710.68,2.1,-0.0452,4e-05,5.38937]
[1776404274949,40.04,74710.68,2.1,-0.0452,4e-05,5.38937]
[1776404275001,40.04,74710.36,2.1,-0.04522,4e-05,5.39117]
[1776404281036,40.04,74709.27,2.1,-0.04528,4e-05,5.39619]
[1776404281640,40.04,74709.74,2.1,-0.04526,4e-05,5.39469]
[1776404286917,40.04,74707.76,2.1,-0.04536,4e-05,5.40358]
[1776404287163,40.04,74707.76,2.1,-0.04536,4e-05,5.40358]
[1776404287685,40.04,74707.76,2.1,-0.04536,4e-05,5.40358]
[1776404289192,40.04,74707.76,2.1,-0.04536,4e-05,5.40358]
[1776404289699,40.04,74707.92,2.1,-0.04535,4e-05,5.40327]
[1776404292327,40.05,74711.16,2.1,-0.04522,4e-05,5.39081]
[1776404292717,40.05,74711.48,2.1,-0.04521,4e-05,5.38973]
[1776404296216,40.05,74710.29,2.1,-0.04526,4e-05,5.39501]
[1776404296986,40.05,74709.2,2.1,-0.04531,4e-05,5.39969]
[1776404301119,40.05,74712.59,2.1,-0.04518,4e-05,5.38666]
[1776404301859,40.05,74714.01,2.1,-0.04512,4e-05,5.38169]
[1776404303481,40.05,74714.01,2.1,-0.04512,4e-05,5.38169]
[1776404303800,40.05,74714.01,2.1,-0.04513,4e-05,5.38213]
[1776404308830,40.06,74711.89,2.1,-0.04523,4e-05,5.39157]
[1776404314909,40.06,74712.19,2.1,-0.0452,4e-05,5.38783]
[1776404314936,40.06,74711.14,2.1,-0.04525,4e-05,5.39242]
[1776404315569,40.06,74711.14,2.1,-0.04525,4e-05,5.39242]
[1776404315882,40.06,74710.96,2.1,-0.04526,4e-05,5.39335]
[1776404321921,40.06,74709.51,2.1,-0.04533,4e-05,5.40034]
[1776404328970,40.07,74705.38,2.1,-0.04552,4e-05,5.418]
[1776404335012,40.07,74704.42,2.1,-0.04557,4e-05,5.42288]
[1776404340047,40.07,74704.54,2.1,-0.04557,4e-05,5.4233]
[1776404344625,40.07,74709.43,2.1,-0.04538,4e-05,5.40471]
[1776404345082,40.07,74709.21,2.1,-0.04539,4e-05,5.40579]
[1776404345780,40.07,74709.21,2.1,-0.04539,4e-05,5.40579]
[1776404346089,40.07,74709.54,2.1,-0.04537,4e-05,5.40469]
[1776404346819,40.07,74709.54,2.1,-0.04537,4e-05,5.40469]
[1776404347096,40.07,74709.06,2.1,-0.0454,4e-05,5.4068]
[1776404347673,40.07,74709.06,2.1,-0.0454,4e-05,5.4068]
[1776404348102,40.08,74709.05,2.1,-0.0454,4e-05,5.40705]
[1776404353137,40.08,74709.46,2.1,-0.04539,4e-05,5.40651]
[1776404358172,40.08,74706.01,2.1,-0.04555,4e-05,5.42113]
[1776404363209,40.08,74705.31,2.1,-0.04559,4e-05,5.42482]
[1776404369253,40.09,74705.1,2.1,-0.04561,4e-05,5.42676]
[1776404371940,40.09,74704.5,2.1,-0.04564,4e-05,5.42932]
[1776404372088,40.09,74704.5,2.1,-0.04564,4e-05,5.42932]
[1776404372095,40.09,74703.68,2.1,-0.04565,4e-05,5.42933]
[1776404373151,40.09,74703.68,2.1,-0.04565,4e-05,5.42933]
[1776404373228,40.09,74680.2,2.1,-0.04665,4e-05,5.52319]
[1776404373862,40.09,74680.2,2.1,-0.04665,4e-05,5.52319]
[1776404373903,40.09,74674.06,2.1,-0.04691,4e-05,5.54784]
[1776404375631,40.09,74674.06,2.1,-0.04691,4e-05,5.54784]
[1776404375994,40.09,74671.79,2.1,-0.04701,4e-05,5.55694]
[1776404378425,40.09,74670.48,2.1,-0.04707,4e-05,5.56219]
[1776404378434,40.09,74670.48,2.1,-0.04707,4e-05,5.56219]
[1776404379665,40.09,74671.86,2.1,-0.04701,4e-05,5.55661]
[1776404380654,40.09,74671.96,2.1,-0.047,4e-05,5.55619]
[1776404380673,40.09,74671.62,2.1,-0.04702,4e-05,5.55755]
[1776404386376,40.09,74671.76,2.1,-0.04701,4e-05,5.55688]
[1776404391412,40.09,74668.94,2.1,-0.04713,4e-05,5.56811]
[1776404393588,40.09,74659.16,2.1,-0.04756,4e-05,5.60753]
[1776404393627,40.09,74653.91,2.1,-0.04778,4e-05,5.62872]
[1776404394519,40.09,74653.91,2.1,-0.04778,4e-05,5.62872]
[1776404394853,40.09,74653.91,2.1,-0.04778,4e-05,5.62872]
[1776404401920,40.08,74653.23,2.1,-0.04781,4e-05,5.6307]
[1776404408663,40.08,74656.08,2.1,-0.04767,4e-05,5.61822]
[1776404410031,40.08,74656.08,2.1,-0.04767,4e-05,5.61822]
[1776404410125,40.08,74640.27,2.1,-0.04837,4e-05,5.68238]
[1776404413300,40.08,74640.27,2.1,-0.04836,4e-05,5.68219]
[1776404413831,40.08,74630.34,2.1,-0.0488,4e-05,5.72219]
[1776404419669,40.07,74628.86,2.1,-0.04885,4e-05,5.7265]
[1776404420574,40.07,74628.86,2.1,-0.04885,4e-05,5.7265]
[1776404420687,40.07,74631.33,2.1,-0.04873,4e-05,5.71605]
[1776404421885,40.07,74631.33,2.1,-0.04873,4e-05,5.71605]
[1776404421891,40.07,74639.95,2.1,-0.04835,4e-05,5.68045]
[1776404422488,40.07,74639.95,2.1,-0.04835,4e-05,5.68045]
[1776404423144,40.07,74639.95,2.1,-0.04835,4e-05,5.68045]
[1776404423153,40.07,74639.95,2.1,-0.04835,4e-05,5.68045]
[1776404423167,40.07,74645.79,2.1,-0.04808,4e-05,5.65634]
[1776404424853,40.07,74650.1,2.1,-0.04789,4e-05,5.63853]
[1776404425276,40.07,74650.1,2.1,-0.04789,4e-05,5.63853]
[1776404425501,40.07,74651.4,2.1,-0.04783,4e-05,5.63302]
[1776404425509,40.07,74651.4,2.1,-0.04783,4e-05,5.63302]
[1776404431753,40.07,74655.76,2.1,-0.0476,4e-05,5.61052]
[1776404432952,40.07,74655.76,2.1,-0.0476,4e-05,5.61052]
[1776404433406,40.07,74659.79,2.1,-0.04742,4e-05,5.59402]
[1776404433457,40.07,74659.79,2.1,-0.04742,4e-05,5.59402]
[1776404433467,40.07,74659.79,2.1,-0.04742,4e-05,5.59402]
[1776404439810,40.06,74668.26,2.1,-0.04704,4e-05,5.55879]
[1776404442098,40.06,74668.19,2.1,-0.04705,4e-05,5.55898]
[1776404443580,40.06,74668.27,2.1,-0.04704,4e-05,5.55846]
[1776404444015,40.06,74668.27,2.1,-0.04704,4e-05,5.55846]
[1776404444027,40.06,74668.27,2.1,-0.04704,4e-05,5.55846]
[1776404448331,40.06,74668.62,2.1,-0.04702,4e-05,5.55668]
[1776404449410,40.06,74670.48,2.1,-0.04694,4e-05,5.54901]
[1776404453465,40.06,74673.22,2.1,-0.04682,4e-05,5.5377]
[1776404453732,40.06,74673.22,2.1,-0.04682,4e-05,5.5377]
[1776404459950,40.06,74669.1,2.1,-0.04699,4e-05,5.55384]
[1776404461359,40.06,74669.1,2.1,-0.04699,4e-05,5.55384]
[1776404464112,40.06,74668.08,2.1,-0.04703,4e-05,5.55773]
[1776404464182,40.06,74675.19,2.1,-0.04672,4e-05,5.52905]
[1776404465874,40.06,74675.19,2.1,-0.04672,4e-05,5.529]
[1776404465889,40.06,74675.19,2.1,-0.04672,4e-05,5.529]
[1776404465992,40.06,74675.65,2.1,-0.0467,4e-05,5.52712]
[1776404467756,40.06,74675.65,2.1,-0.0467,4e-05,5.52712]
[1776404467995,40.06,74675.65,2.1,-0.0467,4e-05,5.52712]
[1776404469991,40.06,74674.89,2.1,-0.04674,4e-05,5.53013]
[1776404470025,40.06,74674.62,2.1,-0.04675,4e-05,5.5312]
[1776404472037,40.06,74675.46,2.1,-0.04671,4e-05,5.52782]
[1776404472124,40.06,74678.13,2.1,-0.0466,4e-05,5.51709]
[1776404472695,40.06,74678.13,2.1,-0.0466,4e-05,5.51709]
[1776404474096,40.06,74678.13,2.1,-0.0466,4e-05,5.51709]
[1776404474956,40.06,74679.9,2.1,-0.04652,4e-05,5.51001]
[1776404476011,40.06,74679.9,2.1,-0.04652,4e-05,5.51003]
[1776404476698,40.06,74681.99,2.1,-0.04643,4e-05,5.50169]
[1776404478104,40.06,74683.04,2.1,-0.04639,4e-05,5.49753]
[1776404478181,40.06,74681.6,2.1,-0.04645,4e-05,5.50335]
[1776404482159,40.06,74681.96,2.1,-0.04643,4e-05,5.50203]
[1776404482206,40.06,74681.03,2.1,-0.04648,4e-05,5.5058]
[1776404488146,40.06,74679.4,2.1,-0.04655,4e-05,5.51256]
[1776404492884,40.06,74678.71,2.1,-0.04655,4e-05,5.512]
[1776404498307,40.06,74678.5,2.1,-0.04656,4e-05,5.513]
[1776404503060,40.06,74677.96,2.1,-0.04659,4e-05,5.51532]
[1776404504543,40.06,74678.16,2.1,-0.04658,4e-05,5.51456]
[1776404510310,40.06,74673.64,2.1,-0.04677,4e-05,5.53274]
[1776404513009,40.06,74675.06,2.1,-0.04671,4e-05,5.52701]
[1776404518356,40.06,74676.24,2.1,-0.04666,4e-05,5.52233]
[1776404523391,40.06,74676.03,2.1,-0.04667,4e-05,5.52325]
[1776404528426,40.06,74675.94,2.1,-0.04668,4e-05,5.52371]
[1776404533464,40.06,74680.52,2.1,-0.04648,4e-05,5.50559]
[1776404538496,40.06,74678.54,2.1,-0.04657,4e-05,5.51373]
[1776404543531,40.06,74677.8,2.1,-0.0466,4e-05,5.51682]
[1776404548568,40.06,74678.2,2.1,-0.04659,4e-05,5.51531]
[1776404553601,40.06,74675.8,2.1,-0.04666,4e-05,5.52149]
[1776404558635,40.06,74676.08,2.1,-0.04665,4e-05,5.52032]
[1776404564884,40.06,74675.29,2.1,-0.04668,4e-05,5.52338]
[1776404570725,40.06,74671.7,2.1,-0.04684,4e-05,5.5377]
[1776404577272,40.06,74666.72,2.1,-0.04705,4e-05,5.55765]
[1776404582446,40.06,74664.93,2.1,-0.04713,4e-05,5.56466]
[1776404588380,40.06,74667.33,2.1,-0.04702,4e-05,5.55482]
[1776404591409,40.06,74668.7,2.1,-0.04696,4e-05,5.54925]
[1776404591417,40.06,74668.7,2.1,-0.04696,4e-05,5.54925]
[1776404593059,40.06,74670.96,2.1,-0.04686,4e-05,5.54015]
[1776404593964,40.06,74672.25,2.1,-0.04681,4e-05,5.53496]
[1776404600930,40.06,74668.64,2.1,-0.04696,4e-05,5.54936]
[1776404605966,40.06,74669.44,2.1,-0.04693,4e-05,5.54608]
[1776404610131,40.06,74673.44,2.1,-0.04675,4e-05,5.52999]
[1776404610137,40.06,74673.44,2.1,-0.04675,4e-05,5.52999]
[1776404610992,40.06,74674.76,2.1,-0.0467,4e-05,5.52471]
[1776404612272,40.06,74675.09,2.1,-0.04666,4e-05,5.51996]
[1776404620066,40.06,74676.73,2.1,-0.04659,4e-05,5.51353]
[1776404625313,40.06,74672.77,2.1,-0.04676,4e-05,5.52945]
[1776404626152,40.06,74672.77,2.1,-0.04676,4e-05,5.52945]
[1776404626163,40.06,74672.77,2.1,-0.04676,4e-05,5.52945]
[1776404627073,40.06,74672.77,2.1,-0.04676,4e-05,5.52943]
[1776404633156,40.06,74668.04,2.1,-0.04696,4e-05,5.54823]
[1776404638191,40.06,74667.1,2.1,-0.047,4e-05,5.55188]
[1776404643226,40.06,74660.69,2.1,-0.04728,4e-05,5.57754]
[1776404650276,40.06,74659.76,2.1,-0.04731,4e-05,5.58103]
[1776404654990,40.06,74656.52,2.1,-0.04745,4e-05,5.59403]
[1776404655543,40.06,74655.88,2.1,-0.04748,4e-05,5.59654]
[1776404661353,40.06,74655.77,2.1,-0.04748,4e-05,5.59674]
[1776404666388,40.06,74655.53,2.1,-0.04749,4e-05,5.59751]
[1776404671423,40.06,74654.1,2.1,-0.04753,4e-05,5.59961]
[1776404676459,40.06,74638.65,2.1,-0.0482,4e-05,5.6622]
[1776404676975,40.06,74638.65,2.1,-0.0482,4e-05,5.6622]
[1776404677466,40.06,74638.69,2.1,-0.0482,4e-05,5.66191]
[1776404682502,40.05,74640.93,2.1,-0.04809,4e-05,5.65211]
[1776404687538,40.05,74644.66,2.1,-0.04792,4e-05,5.63626]
[1776404692573,40.05,74646.58,2.1,-0.04783,4e-05,5.6278]
[1776404695022,40.05,74651.0,2.1,-0.04763,4e-05,5.60959]
[1776404695594,40.05,74664.53,2.1,-0.04704,4e-05,5.55475]
[1776404695984,40.05,74664.53,2.1,-0.04704,4e-05,5.55475]
[1776404696601,40.05,74668.67,2.1,-0.04686,4e-05,5.53805]
[1776404696908,40.05,74668.67,2.1,-0.04686,4e-05,5.53805]
[1776404697896,40.05,74672.09,2.1,-0.04672,4e-05,5.52429]
[1776404698616,40.05,74671.29,2.1,-0.04675,4e-05,5.52752]
[1776404699074,40.05,74671.29,2.1,-0.04675,4e-05,5.52752]
[1776404701941,40.05,74668.16,2.1,-0.04689,4e-05,5.54013]
[1776404703345,40.05,74664.77,2.1,-0.04703,4e-05,5.55378]
[1776404703356,40.05,74664.77,2.1,-0.04703,4e-05,5.55378]
[1776404703650,40.05,74663.88,2.1,-0.04707,4e-05,5.55734]
[1776404707679,40.05,74652.03,2.1,-0.04758,4e-05,5.60501]
[1776404709294,40.05,74652.03,2.1,-0.04758,4e-05,5.60501]
[1776404709382,40.05,74653.34,2.1,-0.04752,4e-05,5.59949]
[1776404710148,40.05,74653.34,2.1,-0.04752,4e-05,5.59949]
[1776404710244,40.05,74653.26,2.1,-0.04753,4e-05,5.59971]
[1776404712341,40.05,74653.26,2.1,-0.04753,4e-05,5.59971]
[1776404712442,40.05,74655.68,2.1,-0.04742,4e-05,5.58969]
[1776404714177,40.05,74655.68,2.1,-0.04742,4e-05,5.58969]
[1776404714241,40.05,74659.75,2.1,-0.04724,4e-05,5.57307]
[1776404718147,40.05,74664.81,2.1,-0.04703,4e-05,5.55346]
[1776404718229,40.05,74664.81,2.1,-0.04703,4e-05,5.55346]
[1776404719440,40.05,74665.24,2.1,-0.04701,4e-05,5.55168]
[1776404719451,40.05,74665.24,2.1,-0.04701,4e-05,5.55168]
[1776404722036,40.05,74664.94,2.1,-0.04702,4e-05,5.55285]
[1776404722043,40.05,74664.94,2.1,-0.04702,4e-05,5.55285]
[1776404722124,40.05,74664.59,2.1,-0.04704,4e-05,5.55421]
[1776404723599,40.05,74664.59,2.1,-0.04704,4e-05,5.55421]
[1776404723612,40.05,74664.59,2.1,-0.04704,4e-05,5.55421]
[1776404724644,40.05,74664.59,2.1,-0.04704,4e-05,5.55421]
[1776404724661,40.05,74664.59,2.1,-0.04704,4e-05,5.55421]
[1776404723794,40.05,74664.39,2.1,-0.04705,4e-05,5.55499]
[1776404725428,40.05,74664.39,2.1,-0.04705,4e-05,5.55499]
[1776404725506,40.05,74664.17,2.1,-0.04705,4e-05,5.55582]
[1776404726358,40.05,74664.17,2.1,-0.04705,4e-05,5.55582]
[1776404726445,40.05,74664.26,2.1,-0.04705,4e-05,5.55543]
[1776404726939,40.05,74664.26,2.1,-0.04705,4e-05,5.55543]
[1776404726955,40.05,74664.26,2.1,-0.04705,4e-05,5.55543]
[1776404727023,40.05,74665.38,2.1,-0.047,4e-05,5.55088]
[1776404729075,40.05,74665.38,2.1,-0.047,4e-05,5.55088]
[1776404729089,40.05,74665.38,2.1,-0.047,4e-05,5.55088]
[1776404729155,40.05,74664.34,2.1,-0.04705,4e-05,5.55502]
[1776404729992,40.05,74664.34,2.1,-0.04705,4e-05,5.55502]
[1776404730437,40.05,74664.34,2.1,-0.04705,4e-05,5.55502]
[1776404735346,40.05,74663.76,2.1,-0.04704,4e-05,5.55379]
[1776404735359,40.05,74663.76,2.1,-0.04704,4e-05,5.55379]
[1776404740917,40.05,74664.9,2.1,-0.04699,4e-05,5.5491]
[1776404746174,40.05,74665.98,2.1,-0.04695,4e-05,5.54476]
[1776404750216,40.05,74668.3,2.1,-0.04685,4e-05,5.53544]
[1776404751099,40.05,74672.05,2.1,-0.04668,4e-05,5.52039]
[1776404753907,40.05,74672.05,2.1,-0.04668,4e-05,5.52042]
[1776404759136,40.05,74672.05,2.1,-0.04669,4e-05,5.52065]
[1776404766314,40.05,74673.28,2.1,-0.04664,4e-05,5.51602]
[1776404772141,40.05,74673.12,2.1,-0.04665,4e-05,5.51685]
[1776404777176,40.05,74673.77,2.1,-0.04662,4e-05,5.5144]
[1776404782211,40.05,74675.2,2.1,-0.04656,4e-05,5.50885]
[1776404786833,40.05,74672.28,2.1,-0.04669,4e-05,5.5207]
[1776404787357,40.05,74672.28,2.1,-0.04669,4e-05,5.5207]
[1776404789022,40.05,74672.61,2.1,-0.04667,4e-05,5.5194]
[1776404789027,40.05,74672.61,2.1,-0.04667,4e-05,5.5194]
[1776404794294,40.05,74672.69,2.1,-0.04664,4e-05,5.51579]
[1776404798502,40.05,74670.45,2.1,-0.04674,4e-05,5.52488]
[1776404799296,40.05,74669.14,2.1,-0.0468,4e-05,5.53016]
[1776404804366,40.05,74666.83,2.1,-0.0469,4e-05,5.5395]
[1776404805224,40.05,74666.83,2.1,-0.0469,4e-05,5.5395]
[1776404805715,40.05,74666.83,2.1,-0.0469,4e-05,5.5395]
[1776404806443,40.05,74664.33,2.1,-0.04701,4e-05,5.54958]
[1776404806483,40.05,74658.01,2.1,-0.04728,4e-05,5.57507]
[1776404809033,40.05,74658.11,2.1,-0.04728,4e-05,5.57459]
[1776404809040,40.05,74658.11,2.1,-0.04728,4e-05,5.57459]
[1776404809399,40.05,74658.27,2.1,-0.04727,4e-05,5.5739]
[1776404814700,40.05,74658.39,2.1,-0.04726,4e-05,5.57326]
[1776404816891,40.05,74658.4,2.1,-0.04726,4e-05,5.57312]
[1776404817895,40.05,74658.4,2.1,-0.04726,4e-05,5.57309]
[1776404819015,40.05,74658.4,2.1,-0.04726,4e-05,5.57307]
[1776404819066,40.05,74658.72,2.1,-0.04725,4e-05,5.57174]
[1776404824034,40.05,74658.27,2.1,-0.04727,4e-05,5.57351]
[1776404824505,40.05,74658.25,2.1,-0.04727,4e-05,5.57353]
[1776404829540,40.05,74657.16,2.1,-0.04731,4e-05,5.57782]
[1776404830029,40.05,74657.16,2.1,-0.04731,4e-05,5.57782]
[1776404830547,40.05,74661.27,2.1,-0.04713,4e-05,5.56119]
[1776404831133,40.05,74661.27,2.1,-0.04713,4e-05,5.56119]
[1776404831149,40.05,74661.27,2.1,-0.04713,4e-05,5.56119]
[1776404831557,40.05,74661.68,2.1,-0.04711,4e-05,5.55954]
[1776404832018,40.05,74661.68,2.1,-0.04711,4e-05,5.55954]
[1776404832112,40.05,74661.68,2.1,-0.04711,4e-05,5.55954]
[1776404832561,40.05,74660.76,2.1,-0.04715,4e-05,5.56326]
[1776404836971,40.05,74659.67,2.1,-0.0472,4e-05,5.56765]
[1776404837596,40.05,74662.06,2.1,-0.0471,4e-05,5.558]
[1776404838235,40.05,74662.06,2.1,-0.0471,4e-05,5.558]
[1776404838603,40.05,74665.13,2.1,-0.04697,4e-05,5.54563]
[1776404839191,40.05,74665.13,2.1,-0.04697,4e-05,5.54563]
[1776404839993,40.05,74665.56,2.1,-0.04695,4e-05,5.54393]
[1776404840247,40.05,74665.56,2.1,-0.04695,4e-05,5.54393]
[1776404840617,40.05,74665.41,2.1,-0.04695,4e-05,5.54458]
[1776404846659,40.05,74664.63,2.1,-0.04699,4e-05,5.54797]
[1776404851694,40.05,74666.49,2.1,-0.04689,4e-05,5.53727]
[1776404852524,40.05,74666.49,2.1,-0.04689,4e-05,5.53727]
[1776404854173,40.05,74667.55,2.1,-0.04684,4e-05,5.53314]
[1776404854717,40.05,74668.1,2.1,-0.04682,4e-05,5.53101]
[1776404856548,40.05,74670.83,2.1,-0.0467,4e-05,5.52011]
[1776404856781,40.05,74674.77,2.1,-0.04653,4e-05,5.5044]
[1776404858071,40.05,74674.77,2.1,-0.04653,4e-05,5.5045]
[1776404864789,40.06,74680.59,2.1,-0.04629,4e-05,5.482]
[1776404870831,40.06,74681.39,2.1,-0.04626,4e-05,5.47948]
[1776404874586,40.06,74684.1,2.1,-0.04615,4e-05,5.46887]
[1776404875415,40.06,74687.91,2.1,-0.04599,4e-05,5.45393]
[1776404879219,40.06,74691.03,2.1,-0.04586,4e-05,5.44188]
[1776404880139,40.06,74693.66,2.1,-0.04575,4e-05,5.43168]
[1776404883384,40.06,74696.38,2.1,-0.04564,4e-05,5.42128]
[1776404888959,40.06,74700.31,2.1,-0.04549,4e-05,5.40667]
[1776404892056,40.07,74703.9,2.1,-0.04534,4e-05,5.39281]
[1776404894504,40.07,74706.37,2.1,-0.04524,4e-05,5.38345]
[1776404899983,40.07,74710.77,2.1,-0.04507,4e-05,5.36747]
[1776404900984,40.07,74708.09,2.1,-0.04518,4e-05,5.37829]
[1776404901357,40.07,74708.09,2.1,-0.04518,4e-05,5.37829]
[1776404901415,40.07,74708.09,2.1,-0.04518,4e-05,5.37829]
[1776404901458,40.07,74705.32,2.1,-0.04531,4e-05,5.38971]
[1776404905586,40.07,74704.82,2.1,-0.04533,4e-05,5.39234]
[1776404905614,40.07,74704.61,2.1,-0.04534,4e-05,5.39339]
[1776404910210,40.08,74705.02,2.1,-0.04534,4e-05,5.3926]
[1776404910420,40.08,74704.79,2.1,-0.04535,4e-05,5.39373]
[1776404911084,40.08,74704.79,2.1,-0.04535,4e-05,5.39373]
[1776404911330,40.08,74704.75,2.1,-0.04533,4e-05,5.3907]
[1776404912644,40.08,74704.75,2.1,-0.04533,4e-05,5.3907]
[1776404913581,40.08,74704.75,2.1,-0.04533,4e-05,5.39092]
[1776404918613,40.08,74704.87,2.1,-0.04533,4e-05,5.39156]
[1776404918649,40.08,74703.88,2.1,-0.04538,4e-05,5.3957]
[1776404919667,40.08,74703.88,2.1,-0.04538,4e-05,5.3957]
[1776404919763,40.08,74702.81,2.1,-0.04543,4e-05,5.40015]
[1776404925215,40.09,74704.01,2.1,-0.04539,4e-05,5.39664]
[1776404930055,40.09,74702.64,2.1,-0.04545,4e-05,5.40247]
[1776404930067,40.09,74702.64,2.1,-0.04545,4e-05,5.40247]
[1776404934944,40.09,74702.4,2.1,-0.04547,4e-05,5.40462]
[1776404935547,40.09,74702.4,2.1,-0.04547,4e-05,5.40462]
[1776404941333,40.09,74703.98,2.1,-0.04542,4e-05,5.39999]
[1776404945175,40.1,74705.04,2.1,-0.04539,4e-05,5.39642]
[1776404946159,40.1,74704.88,2.1,-0.04539,4e-05,5.39727]
[1776404946369,40.1,74704.88,2.1,-0.0454,4e-05,5.39748]
[1776404950249,40.1,74705.72,2.1,-0.04537,4e-05,5.39459]
[1776404950350,40.1,74705.72,2.1,-0.04537,4e-05,5.39502]
[1776404957177,40.1,74705.72,2.1,-0.04537,4e-05,5.39502]
[1776404958378,40.1,74705.72,2.1,-0.04539,4e-05,5.39654]
[1776404958480,40.1,74705.28,2.1,-0.04541,4e-05,5.3985]
[1776404962453,40.11,74705.28,2.1,-0.04541,4e-05,5.39915]
[1776404962554,40.11,74705.28,2.1,-0.04542,4e-05,5.39937]
[1776404967728,40.11,74704.86,2.1,-0.04545,4e-05,5.40212]
[1776404968884,40.11,74704.86,2.1,-0.04545,4e-05,5.40212]
[1776404970595,40.11,74704.86,2.1,-0.04545,4e-05,5.40255]
[1776404970696,40.11,74704.51,2.1,-0.04547,4e-05,5.40415]
[1776404976581,40.11,74705.98,2.1,-0.04539,4e-05,5.39622]
[1776404982622,40.12,74706.32,2.1,-0.04539,4e-05,5.39621]
[1776404987910,40.12,74706.29,2.1,-0.0454,4e-05,5.39699]
[1776404988883,40.12,74706.29,2.1,-0.0454,4e-05,5.39743]
[1776404989670,40.12,74706.29,2.1,-0.04541,4e-05,5.39786]
[1776404991203,40.12,74706.18,2.1,-0.04542,4e-05,5.39851]
[1776404992145,40.12,74707.09,2.1,-0.04538,4e-05,5.39513]
[1776404992692,40.12,74706.84,2.1,-0.04539,4e-05,5.39634]
[1776404996470,40.12,74704.08,2.1,-0.04552,4e-05,5.40788]
[1776404996721,40.13,74703.41,2.1,-0.04555,4e-05,5.41073]
[1776405001754,40.13,74701.37,2.1,-0.04564,4e-05,5.41936]
[1776405001827,40.13,74701.63,2.1,-0.04563,4e-05,5.41869]
[1776405003257,40.13,74701.63,2.1,-0.04563,4e-05,5.41886]
[1776405003271,40.13,74701.63,2.1,-0.04563,4e-05,5.41886]
[1776405003769,40.13,74690.79,2.1,-0.04609,4e-05,5.46209]
[1776405005185,40.13,74690.04,2.1,-0.04613,4e-05,5.46518]
[1776405005743,40.13,74690.04,2.1,-0.04613,4e-05,5.46518]
[1776405005754,40.13,74690.04,2.1,-0.04613,4e-05,5.46518]
[1776405006302,40.13,74687.61,2.1,-0.04623,4e-05,5.47497]
[1776405006790,40.13,74687.61,2.1,-0.04623,4e-05,5.47506]
[1776405009247,40.13,74686.34,2.1,-0.04629,4e-05,5.48031]
[1776405009348,40.13,74686.34,2.1,-0.04629,4e-05,5.48039]
[1776405018079,40.13,74686.44,2.1,-0.04629,4e-05,5.48062]
[1776405023906,40.13,74686.44,2.1,-0.0463,4e-05,5.48104]
[1776405028945,40.13,74688.87,2.1,-0.0462,4e-05,5.47165]
[1776405032855,40.13,74694.34,2.1,-0.04594,4e-05,5.44665]
[1776405033691,40.13,74695.6,2.1,-0.04589,4e-05,5.44174]
[1776405033984,40.13,74696.47,2.1,-0.04585,4e-05,5.43839]
[1776405034274,40.13,74696.47,2.1,-0.04585,4e-05,5.43839]
[1776405034318,40.14,74696.91,2.1,-0.04583,4e-05,5.43675]
[1776405041307,40.14,74697.71,2.1,-0.0458,4e-05,5.43399]
[1776405048293,40.14,74699.86,2.1,-0.04572,4e-05,5.42635]
[1776405053522,40.14,74700.84,2.1,-0.04568,4e-05,5.42279]
[1776405055224,40.14,74700.32,2.1,-0.04571,4e-05,5.42493]
[1776405055238,40.14,74699.53,2.1,-0.04574,4e-05,5.42814]
[1776405059360,40.14,74699.39,2.1,-0.04575,4e-05,5.42898]
[1776405059461,40.14,74698.49,2.1,-0.04579,4e-05,5.43262]
[1776405060233,40.14,74698.49,2.1,-0.04579,4e-05,5.43262]
[1776405060291,40.14,74698.16,2.1,-0.0458,4e-05,5.434]
[1776405062615,40.14,74698.16,2.1,-0.0458,4e-05,5.434]
[1776405062717,40.14,74697.25,2.1,-0.04584,4e-05,5.43775]
[1776405063428,40.14,74697.25,2.1,-0.04584,4e-05,5.43775]
[1776405063527,40.14,74697.07,2.1,-0.04585,4e-05,5.43854]
[1776405069642,40.14,74695.51,2.1,-0.04592,4e-05,5.44505]
[1776405075275,40.14,74694.87,2.1,-0.04595,4e-05,5.44801]
[1776405082323,40.14,74695.37,2.1,-0.04594,4e-05,5.44643]
[1776405087358,40.15,74699.78,2.1,-0.04575,4e-05,5.42922]
[1776405089403,40.15,74700.85,2.1,-0.04571,4e-05,5.42505]
[1776405089476,40.15,74701.23,2.1,-0.04569,4e-05,5.42362]
[1776405097428,40.15,74703.52,2.1,-0.04558,4e-05,5.41178]
[1776405103469,40.15,74705.27,2.1,-0.04551,4e-05,5.40535]
[1776405108715,40.15,74704.95,2.1,-0.04552,4e-05,5.40702]
[1776405110412,40.15,74704.95,2.1,-0.04553,4e-05,5.40709]
[1776405110520,40.15,74704.76,2.1,-0.04553,4e-05,5.4079]
[1776405116562,40.15,74704.75,2.1,-0.04554,4e-05,5.40832]
[1776405122781,40.15,74702.77,2.1,-0.04562,4e-05,5.4164]
[1776405128855,40.15,74709.1,2.1,-0.04536,4e-05,5.392]
[1776405129174,40.15,74709.1,2.1,-0.04536,4e-05,5.392]
[1776405129274,40.15,74709.1,2.1,-0.04537,4e-05,5.3921]
[1776405130276,40.15,74709.1,2.1,-0.04537,4e-05,5.3921]
[1776405130661,40.15,74709.1,2.1,-0.04537,4e-05,5.3922]
[1776405131449,40.15,74709.1,2.1,-0.04537,4e-05,5.3922]
[1776405131668,40.15,74712.9,2.1,-0.04521,4e-05,5.37732]
[1776405133055,40.15,74712.9,2.1,-0.04521,4e-05,5.37732]
[1776405133682,40.15,74720.9,2.1,-0.04488,4e-05,5.34614]
[1776405138925,40.16,74726.63,2.1,-0.04465,4e-05,5.32469]
[1776405144759,40.16,74730.45,2.1,-0.04451,4e-05,5.31134]
[1776405149793,40.17,74731.57,2.1,-0.04448,4e-05,5.30849]
[1776405154103,40.17,74732.37,2.1,-0.04443,4e-05,5.30293]
[1776405155797,40.17,74731.46,2.1,-0.04448,4e-05,5.3075]
[1776405155855,40.17,74740.82,2.1,-0.04409,4e-05,5.27103]
[1776405156791,40.17,74740.82,2.1,-0.04409,4e-05,5.27103]
[1776405156800,40.17,74740.82,2.1,-0.04409,4e-05,5.27103]
[1776405156848,40.17,74740.28,2.1,-0.04412,4e-05,5.27353]
[1776405157748,40.17,74740.28,2.1,-0.04412,4e-05,5.27353]
[1776405157770,40.17,74740.28,2.1,-0.04412,4e-05,5.27393]
[1776405159862,40.17,74740.13,2.1,-0.04413,4e-05,5.27491]
[1776405159929,40.18,74739.79,2.1,-0.04415,4e-05,5.27663]
[1776405163649,40.18,74738.16,2.1,-0.04423,4e-05,5.28415]
[1776405164004,40.18,74738.16,2.1,-0.04423,4e-05,5.28415]
[1776405164106,40.18,74736.09,2.1,-0.04432,4e-05,5.29259]
[1776405165157,40.18,74736.09,2.1,-0.04432,4e-05,5.29296]
[1776405165907,40.18,74734.56,2.1,-0.04439,4e-05,5.2993]
[1776405170953,40.19,74732.9,2.1,-0.04448,4e-05,5.30756]
[1776405175978,40.19,74726.4,2.1,-0.04476,4e-05,5.33474]
[1776405180181,40.19,74723.3,2.1,-0.0449,4e-05,5.34782]
[1776405180988,40.19,74723.3,2.1,-0.0449,4e-05,5.34782]
[1776405181012,40.2,74723.15,2.1,-0.04491,4e-05,5.34901]
[1776405182214,40.2,74723.15,2.1,-0.04492,4e-05,5.34931]
[1776405183026,40.2,74722.83,2.1,-0.04493,4e-05,5.35087]
[1776405188062,40.2,74716.6,2.1,-0.04521,4e-05,5.37684]
[1776405193098,40.2,74716.89,2.1,-0.04521,4e-05,5.37695]
[1776405196533,40.21,74717.19,2.1,-0.0452,4e-05,5.37628]
[1776405197126,40.21,74717.52,2.1,-0.04519,4e-05,5.37548]
[1776405199337,40.21,74716.25,2.1,-0.04525,4e-05,5.38097]
[1776405200636,40.21,74716.48,2.1,-0.04524,4e-05,5.38007]
[1776405201154,40.21,74716.48,2.1,-0.04525,4e-05,5.38054]
[1776405206188,40.21,74717.85,2.1,-0.0452,4e-05,5.37632]
[1776405210823,40.21,74718.84,2.1,-0.04516,4e-05,5.37258]
[1776405210875,40.21,74718.62,2.1,-0.04517,4e-05,5.37328]
[1776405211616,40.21,74718.62,2.1,-0.04517,4e-05,5.37328]
[1776405212314,40.21,74718.62,2.1,-0.04514,4e-05,5.36971]
[1776405214362,40.21,74719.15,2.1,-0.04512,4e-05,5.36747]
[1776405214891,40.21,74719.15,2.1,-0.04512,4e-05,5.36747]
[1776405214992,40.21,74719.02,2.1,-0.04512,4e-05,5.36768]
[1776405224315,40.21,74718.48,2.1,-0.04513,4e-05,5.3685]
[1776405229561,40.2,74711.75,2.1,-0.0454,4e-05,5.39415]
[1776405235393,40.21,74709.21,2.1,-0.04552,4e-05,5.40508]
[1776405240428,40.21,74710.12,2.1,-0.04549,4e-05,5.40253]
[1776405245463,40.21,74713.39,2.1,-0.04537,4e-05,5.39073]
[1776405250498,40.22,74712.19,2.1,-0.04543,4e-05,5.39661]
[1776405256541,40.22,74710.37,2.1,-0.04552,4e-05,5.40502]
[1776405264034,40.22,74712.22,2.1,-0.04545,4e-05,5.3985]
[1776405269843,40.23,74712.9,2.1,-0.04544,4e-05,5.39739]
[1776405275674,40.23,74712.71,2.1,-0.04543,4e-05,5.39571]
[1776405285740,40.23,74711.9,2.1,-0.04548,4e-05,5.40047]
[1776405290778,40.23,74709.61,2.1,-0.04558,4e-05,5.41025]
[1776405295813,40.24,74708.58,2.1,-0.04563,4e-05,5.41506]
[1776405300847,40.24,74708.15,2.1,-0.04566,4e-05,5.41749]
[1776405305883,40.24,74707.8,2.1,-0.04568,4e-05,5.41959]
[1776405310920,40.24,74707.49,2.1,-0.0457,4e-05,5.42153]
[1776405315954,40.24,74707.23,2.1,-0.04572,4e-05,5.42326]
[1776405320988,40.25,74706.35,2.1,-0.04577,4e-05,5.42748]
[1776405326043,40.25,74705.49,2.1,-0.04581,4e-05,5.43167]
[1776405331060,40.25,74704.06,2.1,-0.04585,4e-05,5.43471]
[1776405336096,40.25,74703.74,2.1,-0.04588,4e-05,5.43674]
[1776405347173,40.26,74704.15,2.1,-0.04587,4e-05,5.43673]
[1776405356235,40.26,74702.61,2.1,-0.04595,4e-05,5.44402]
[1776405363286,40.26,74702.38,2.1,-0.04597,4e-05,5.44584]
[1776405368323,40.26,74702.23,2.1,-0.04598,4e-05,5.44656]
[1776405369560,40.26,74692.35,2.1,-0.04641,4e-05,5.48643]
[1776405370333,40.26,74690.81,2.1,-0.04647,4e-05,5.49263]
[1776405371027,40.26,74690.81,2.1,-0.04647,4e-05,5.49263]
[1776405371043,40.26,74690.81,2.1,-0.04647,4e-05,5.49263]
[1776405371341,40.26,74690.64,2.1,-0.04648,4e-05,5.49336]
[1776405373385,40.26,74690.24,2.1,-0.0465,4e-05,5.495]
[1776405373394,40.26,74690.24,2.1,-0.0465,4e-05,5.495]
[1776405373397,40.26,74678.98,2.1,-0.04698,4e-05,5.54004]
[1776405376826,40.26,74678.67,2.1,-0.047,4e-05,5.54123]
[1776405376837,40.26,74678.67,2.1,-0.047,4e-05,5.54123]
[1776405377486,40.26,74677.81,2.1,-0.04703,4e-05,5.5446]
[1776405377686,40.26,74677.81,2.1,-0.04703,4e-05,5.5446]
[1776405384434,40.26,74676.14,2.1,-0.0471,4e-05,5.55096]
[1776405386608,40.26,74675.14,2.1,-0.04714,4e-05,5.55493]
[1776405392307,40.26,74670.7,2.1,-0.04733,4e-05,5.57229]
[1776405397566,40.26,74665.55,2.1,-0.04752,4e-05,5.58911]
[1776405400171,40.26,74654.08,2.1,-0.04802,4e-05,5.63528]
[1776405400180,40.26,74654.08,2.1,-0.04802,4e-05,5.63528]
[1776405402196,40.26,74652.54,2.1,-0.04809,4e-05,5.64105]
[1776405405413,40.26,74652.33,2.1,-0.04809,4e-05,5.64125]
[1776405406461,40.26,74652.2,2.1,-0.04809,4e-05,5.64162]
[1776405411881,40.25,74652.64,2.1,-0.04806,4e-05,5.63908]
[1776405417670,40.25,74654.56,2.1,-0.04797,4e-05,5.63034]
[1776405419434,40.25,74657.15,2.1,-0.04786,4e-05,5.61974]
[1776405420131,40.25,74657.15,2.1,-0.04786,4e-05,5.61974]
[1776405420495,40.25,74657.5,2.1,-0.04784,4e-05,5.61823]
[1776405424441,40.25,74655.37,2.1,-0.04793,4e-05,5.62649]
[1776405424564,40.25,74655.37,2.1,-0.04793,4e-05,5.62649]
[1776405427951,40.25,74654.85,2.1,-0.04795,4e-05,5.6284]
[1776405428562,40.25,74656.89,2.1,-0.04786,4e-05,5.61997]
[1776405431629,40.25,74655.78,2.1,-0.0479,4e-05,5.62424]
[1776405432333,40.25,74655.78,2.1,-0.0479,4e-05,5.62424]
[1776405432743,40.25,74654.93,2.1,-0.04794,4e-05,5.62762]
[1776405436079,40.25,74652.21,2.1,-0.04806,4e-05,5.63838]
[1776405436166,40.25,74652.21,2.1,-0.04806,4e-05,5.63829]
[1776405436846,40.25,74652.21,2.1,-0.04806,4e-05,5.63829]
[1776405436913,40.25,74652.21,2.1,-0.04806,4e-05,5.63819]
[1776405442854,40.25,74651.35,2.1,-0.04809,4e-05,5.64113]
[1776405446123,40.25,74651.41,2.1,-0.04808,4e-05,5.64071]
[1776405447051,40.25,74651.34,2.1,-0.04809,4e-05,5.64091]
[1776405452923,40.24,74651.58,2.1,-0.04804,4e-05,5.6359]
[1776405457959,40.24,74653.59,2.1,-0.04795,4e-05,5.6275]
[1776405470043,40.24,74653.05,2.1,-0.04797,4e-05,5.62915]
[1776405474125,40.24,74653.23,2.1,-0.04796,4e-05,5.62831]
[1776405474132,40.24,74653.23,2.1,-0.04796,4e-05,5.62831]
[1776405475095,40.24,74654.32,2.1,-0.04791,4e-05,5.62386]
[1776405475532,40.24,74654.64,2.1,-0.0479,4e-05,5.62254]
[1776405481335,40.24,74654.95,2.1,-0.04788,4e-05,5.62113]
[1776405481973,40.24,74654.95,2.1,-0.04788,4e-05,5.62113]
[1776405483316,40.24,74654.7,2.1,-0.04789,4e-05,5.62212]
[1776405483326,40.24,74654.7,2.1,-0.04789,4e-05,5.62212]
[1776405489699,40.24,74653.72,2.1,-0.04793,4e-05,5.62588]
[1776405491767,40.24,74653.22,2.1,-0.04795,4e-05,5.62778]
[1776405497233,40.24,74648.88,2.1,-0.04814,4e-05,5.64505]
[1776405497587,40.24,74648.88,2.1,-0.04814,4e-05,5.64505]
[1776405497596,40.24,74648.88,2.1,-0.04814,4e-05,5.64505]
[1776405503277,40.24,74648.94,2.1,-0.04813,4e-05,5.6444]
[1776405508284,40.24,74648.92,2.1,-0.04813,4e-05,5.64423]
[1776405511358,40.24,74649.01,2.1,-0.04813,4e-05,5.64369]
[1776405517376,40.24,74648.8,2.1,-0.0481,4e-05,5.64066]
[1776405519697,40.24,74648.8,2.1,-0.0481,4e-05,5.64066]
[1776405520332,40.24,74648.8,2.1,-0.0481,4e-05,5.64066]
[1776405520691,40.24,74646.28,2.1,-0.04821,4e-05,5.65074]
[1776405521277,40.24,74646.28,2.1,-0.04821,4e-05,5.65074]
[1776405521404,40.24,74646.28,2.1,-0.04821,4e-05,5.65069]
[1776405522172,40.24,74646.28,2.1,-0.04821,4e-05,5.65069]
[1776405522180,40.24,74646.28,2.1,-0.04821,4e-05,5.65069]
[1776405522374,40.24,74646.28,2.1,-0.04821,4e-05,5.65069]
[1776405522411,40.24,74645.94,2.1,-0.04823,4e-05,5.652]
[1776405523949,40.24,74645.52,2.1,-0.04825,4e-05,5.65364]
[1776405523964,40.24,74645.52,2.1,-0.04825,4e-05,5.65364]
[1776405530469,40.23,74645.28,2.1,-0.04825,4e-05,5.65403]
[1776405535502,40.23,74645.39,2.1,-0.04824,4e-05,5.65315]
[1776405539120,40.23,74645.39,2.1,-0.04824,4e-05,5.65315]
[1776405540896,40.23,74645.04,2.1,-0.04825,4e-05,5.65421]
[1776405541614,40.23,74643.27,2.1,-0.04833,4e-05,5.66121]
[1776405548593,40.23,74643.65,2.1,-0.0483,4e-05,5.6589]
[1776405559668,40.23,74644.27,2.1,-0.04826,4e-05,5.65515]
[1776405565712,40.22,74646.36,2.1,-0.04816,4e-05,5.64602]
[1776405571289,40.22,74644.6,2.1,-0.04824,4e-05,5.65274]
[1776405571391,40.22,74644.6,2.1,-0.04821,4e-05,5.64901]
[1776405576795,40.22,74645.39,2.1,-0.04817,4e-05,5.64516]
[1776405582041,40.22,74646.72,2.1,-0.0481,4e-05,5.63926]
[1776405587868,40.22,74647.94,2.1,-0.04804,4e-05,5.63374]
[1776405593910,40.22,74651.18,2.1,-0.04789,4e-05,5.62006]
[1776405598946,40.22,74653.63,2.1,-0.04778,4e-05,5.6097]
[1776405603598,40.21,74651.82,2.1,-0.04786,4e-05,5.61668]
[1776405604366,40.21,74651.82,2.1,-0.04786,4e-05,5.61668]
[1776405604444,40.21,74644.9,2.1,-0.04816,4e-05,5.64465]
[1776405610023,40.21,74647.37,2.1,-0.04804,4e-05,5.63369]
[1776405614184,40.21,74646.61,2.1,-0.04807,4e-05,5.63633]
[1776405614237,40.21,74638.9,2.1,-0.04841,4e-05,5.66753]
[1776405615206,40.21,74638.9,2.1,-0.04841,4e-05,5.66753]
[1776405615295,40.21,74637.77,2.1,-0.04846,4e-05,5.67196]
[1776405616022,40.21,74637.77,2.1,-0.04846,4e-05,5.67196]
[1776405616077,40.21,74637.77,2.1,-0.04846,4e-05,5.67196]
[1776405621932,40.21,74627.72,2.1,-0.04889,4e-05,5.71163]
[1776405622147,40.21,74627.72,2.1,-0.04889,4e-05,5.71163]
[1776405622199,40.21,74628.54,2.1,-0.04885,4e-05,5.70797]
[1776405627989,40.2,74625.72,2.1,-0.04896,4e-05,5.71798]
[1776405633184,40.2,74632.29,2.1,-0.04862,4e-05,5.68568]
[1776405637845,40.19,74633.68,2.1,-0.04855,4e-05,5.67912]
[1776405638218,40.19,74634.89,2.1,-0.04849,4e-05,5.67361]
[1776405641951,40.19,74643.94,2.1,-0.04808,4e-05,5.63594]
[1776405641962,40.19,74643.94,2.1,-0.04808,4e-05,5.63594]
[1776405643004,40.19,74651.99,2.1,-0.04772,4e-05,5.60307]
[1776405645057,40.19,74651.99,2.1,-0.04772,4e-05,5.60288]
[1776405646284,40.19,74651.28,2.1,-0.04775,4e-05,5.60542]
[1776405646289,40.19,74651.28,2.1,-0.04775,4e-05,5.60542]
[1776405646539,40.19,74651.28,2.1,-0.04775,4e-05,5.60542]
[1776405646385,40.19,74650.58,2.1,-0.04778,4e-05,5.60808]
[1776405647282,40.19,74650.58,2.1,-0.04777,4e-05,5.60792]
[1776405652536,40.19,74648.94,2.1,-0.04784,4e-05,5.61371]
[1776405653164,40.19,74648.94,2.1,-0.04784,4e-05,5.61371]
[1776405653175,40.19,74648.94,2.1,-0.04784,4e-05,5.61371]
[1776405653324,40.18,74648.94,2.1,-0.04784,4e-05,5.61354]
[1776405658359,40.18,74648.58,2.1,-0.04784,4e-05,5.61414]
[1776405663393,40.18,74647.64,2.1,-0.04787,4e-05,5.61711]
[1776405668431,40.18,74646.83,2.1,-0.0479,4e-05,5.61955]
[1776405673463,40.18,74658.84,2.1,-0.04737,4e-05,5.57019]
[1776405676662,40.18,74655.38,2.1,-0.04751,4e-05,5.58384]
[1776405677112,40.18,74655.38,2.1,-0.04751,4e-05,5.58384]
[1776405677493,40.18,74655.34,2.1,-0.04752,4e-05,5.58389]
[1776405682526,40.17,74651.63,2.1,-0.04767,4e-05,5.59828]
[1776405684262,40.17,74651.96,2.1,-0.04766,4e-05,5.59681]
[1776405685275,40.17,74653.08,2.1,-0.0476,4e-05,5.59213]
[1776405685548,40.17,74652.65,2.1,-0.04762,4e-05,5.59374]
[1776405690583,40.17,74653.92,2.1,-0.04756,4e-05,5.58793]
[1776405695618,40.17,74655.11,2.1,-0.04747,4e-05,5.57903]
[1776405699505,40.17,74664.96,2.1,-0.04704,4e-05,5.53907]
[1776405701577,40.17,74668.39,2.1,-0.04689,4e-05,5.52521]
[1776405701660,40.17,74669.91,2.1,-0.04683,4e-05,5.51909]
[1776405701910,40.17,74669.91,2.1,-0.04683,4e-05,5.51909]
[1776405703279,40.17,74670.19,2.1,-0.04681,4e-05,5.51795]
[1776405703674,40.17,74669.59,2.1,-0.04684,4e-05,5.52034]
[1776405707600,40.17,74671.0,2.1,-0.04678,4e-05,5.51466]
[1776405708333,40.17,74670.86,2.1,-0.04679,4e-05,5.51522]
[1776405714509,40.17,74671.18,2.1,-0.04677,4e-05,5.51402]
[1776405720634,40.17,74667.95,2.1,-0.04691,4e-05,5.5271]
[1776405720643,40.17,74666.09,2.1,-0.04699,4e-05,5.53463]
[1776405722275,40.17,74666.09,2.1,-0.04699,4e-05,5.53463]
[1776405722558,40.17,74673.44,2.1,-0.04668,4e-05,5.50522]
[1776405724041,40.17,74672.76,2.1,-0.04671,4e-05,5.50802]
[1776405724055,40.17,74672.76,2.1,-0.04671,4e-05,5.50802]
[1776405724086,40.17,74672.19,2.1,-0.04673,4e-05,5.51037]
[1776405725014,40.17,74672.19,2.1,-0.04673,4e-05,5.51037]
[1776405725393,40.17,74672.7,2.1,-0.04671,4e-05,5.5084]
[1776405726044,40.17,74672.7,2.1,-0.04671,4e-05,5.5084]
[1776405726146,40.17,74672.43,2.1,-0.04672,4e-05,5.50955]
[1776405731824,40.17,74671.92,2.1,-0.04675,4e-05,5.51191]
[1776405736150,40.17,74672.5,2.1,-0.04673,4e-05,5.50999]
[1776405736152,40.17,74671.81,2.1,-0.04676,4e-05,5.51284]
[1776405741941,40.17,74668.91,2.1,-0.04689,4e-05,5.52497]
[1776405747657,40.17,74665.08,2.1,-0.04706,4e-05,5.5406]
[1776405748981,40.17,74654.93,2.1,-0.0475,4e-05,5.58156]
[1776405748990,40.17,74654.93,2.1,-0.0475,4e-05,5.58156]
[1776405749069,40.17,74654.21,2.1,-0.04753,4e-05,5.58446]
[1776405755035,40.17,74654.97,2.1,-0.04747,4e-05,5.57789]
[1776405760070,40.17,74656.51,2.1,-0.0474,4e-05,5.57167]
[1776405765105,40.17,74658.65,2.1,-0.04731,4e-05,5.56308]
[1776405770140,40.17,74659.29,2.1,-0.04728,4e-05,5.56058]
[1776405775174,40.17,74660.07,2.1,-0.04725,4e-05,5.55754]
[1776405780209,40.17,74660.47,2.1,-0.04724,4e-05,5.55604]
[1776405785245,40.17,74660.59,2.1,-0.04723,4e-05,5.55569]
[1776405787155,40.17,74667.16,2.1,-0.04695,4e-05,5.5293]
[1776405792293,40.18,74666.0,2.1,-0.047,4e-05,5.53437]
[1776405798335,40.18,74666.46,2.1,-0.04699,4e-05,5.53293]
[1776405802343,40.18,74658.64,2.1,-0.04733,4e-05,5.56457]
[1776405803445,40.18,74653.29,2.1,-0.04756,4e-05,5.58619]
[1776405803546,40.18,74650.86,2.1,-0.04767,4e-05,5.59603]
[1776405803890,40.18,74650.86,2.1,-0.04767,4e-05,5.59603]
[1776405804719,40.18,74650.86,2.1,-0.04767,4e-05,5.59603]
[1776405804728,40.18,74650.86,2.1,-0.04767,4e-05,5.59603]
[1776405804377,40.18,74650.86,2.1,-0.04767,4e-05,5.59646]
[1776405805439,40.18,74650.86,2.1,-0.04767,4e-05,5.59646]
[1776405805488,40.18,74650.36,2.1,-0.0477,4e-05,5.59889]
[1776405806875,40.18,74650.36,2.1,-0.0477,4e-05,5.59889]
[1776405812434,40.18,74650.04,2.1,-0.04768,4e-05,5.59629]
[1776405814454,40.18,74649.98,2.1,-0.04768,4e-05,5.59647]
[1776405814531,40.18,74647.84,2.1,-0.04778,4e-05,5.60508]
[1776405815311,40.18,74647.84,2.1,-0.04778,4e-05,5.60508]
[1776405815454,40.18,74647.84,2.1,-0.04778,4e-05,5.60502]
[1776405816916,40.18,74647.84,2.1,-0.04778,4e-05,5.60502]
[1776405817440,40.18,74647.84,2.1,-0.04778,4e-05,5.60502]
[1776405823848,40.18,74652.85,2.1,-0.04755,4e-05,5.58411]
[1776405826394,40.18,74654.41,2.1,-0.04748,4e-05,5.57769]
[1776405826740,40.18,74654.41,2.1,-0.04748,4e-05,5.57769]
[1776405826883,40.18,74654.72,2.1,-0.04747,4e-05,5.5764]
[1776405827792,40.18,74654.72,2.1,-0.04747,4e-05,5.5764]
[1776405827538,40.18,74656.36,2.1,-0.04739,4e-05,5.56974]
[1776405828490,40.18,74656.36,2.1,-0.04739,4e-05,5.56974]
[1776405828546,40.18,74657.09,2.1,-0.04736,4e-05,5.56676]
[1776405829350,40.18,74657.09,2.1,-0.04736,4e-05,5.56676]
[1776405834439,40.18,74655.56,2.1,-0.04743,4e-05,5.57283]
[1776405835909,40.18,74655.54,2.1,-0.04743,4e-05,5.57288]
[1776405841637,40.18,74655.44,2.1,-0.04743,4e-05,5.57325]
[1776405846671,40.18,74653.47,2.1,-0.04752,4e-05,5.58124]
[1776405851076,40.18,74654.55,2.1,-0.04747,4e-05,5.57692]
[1776405852192,40.18,74656.04,2.1,-0.04741,4e-05,5.57093]
[1776405856356,40.18,74656.35,2.1,-0.04739,4e-05,5.56981]
[1776405857148,40.18,74655.67,2.1,-0.04742,4e-05,5.57259]
[1776405857369,40.18,74655.67,2.1,-0.04742,4e-05,5.57259]
[1776405858308,40.18,74654.82,2.1,-0.04746,4e-05,5.57605]
[1776405858612,40.18,74654.82,2.1,-0.04746,4e-05,5.57605]
[1776405860339,40.18,74655.8,2.1,-0.04742,4e-05,5.57217]
[1776405860770,40.18,74655.52,2.1,-0.04743,4e-05,5.57333]
[1776405865873,40.18,74654.38,2.1,-0.04748,4e-05,5.57809]
[1776405871310,40.18,74661.8,2.1,-0.04716,4e-05,5.54841]
[1776405876881,40.18,74675.03,2.1,-0.04657,4e-05,5.4925]
[1776405878220,40.18,74675.03,2.1,-0.04657,4e-05,5.4925]
[1776405878322,40.18,74681.54,2.1,-0.04629,4e-05,5.46682]
[1776405880305,40.18,74681.54,2.1,-0.04629,4e-05,5.46682]
[1776405880370,40.18,74682.19,2.1,-0.04627,4e-05,5.46458]
[1776405885947,40.18,74685.74,2.1,-0.04613,4e-05,5.4513]
[1776405890538,40.19,74698.2,2.1,-0.04561,4e-05,5.40285]
[1776405892003,40.19,74698.2,2.1,-0.04561,4e-05,5.40285]
[1776405892092,40.19,74697.1,2.1,-0.04566,4e-05,5.40767]
[1776405895163,40.19,74697.17,2.1,-0.04566,4e-05,5.40784]
[1776405895251,40.19,74697.39,2.1,-0.04565,4e-05,5.4072]
[1776405901093,40.19,74697.95,2.1,-0.04565,4e-05,5.40632]
[1776405906128,40.2,74699.09,2.1,-0.04561,4e-05,5.40292]
[1776405907079,40.2,74699.09,2.1,-0.04561,4e-05,5.40292]
[1776405907174,40.2,74700.34,2.1,-0.04556,4e-05,5.39821]
[1776405914383,40.2,74700.63,2.1,-0.04556,4e-05,5.39866]
[1776405920225,40.2,74700.66,2.1,-0.04558,4e-05,5.3999]
[1776405924187,40.21,74704.41,2.1,-0.04542,4e-05,5.38576]
[1776405924197,40.21,74704.41,2.1,-0.04542,4e-05,5.38576]
[1776405924453,40.21,74708.36,2.1,-0.04526,4e-05,5.37044]
[1776405924998,40.21,74708.36,2.1,-0.04526,4e-05,5.37044]
[1776405925316,40.21,74708.36,2.1,-0.04526,4e-05,5.37044]
[1776405925803,40.21,74711.73,2.1,-0.04513,4e-05,5.3579]
[1776405928918,40.21,74714.25,2.1,-0.04504,4e-05,5.34975]
[1776405931068,40.21,74721.14,2.1,-0.04476,4e-05,5.32334]
[1776405931685,40.21,74721.14,2.1,-0.04476,4e-05,5.32334]
[1776405931786,40.22,74721.84,2.1,-0.04471,4e-05,5.31753]
[1776405932064,40.22,74721.84,2.1,-0.04471,4e-05,5.31753]
[1776405932310,40.22,74721.84,2.1,-0.04471,4e-05,5.31787]
[1776405937345,40.22,74726.16,2.1,-0.04455,4e-05,5.30272]
[1776405942383,40.23,74730.55,2.1,-0.04439,4e-05,5.28758]
[1776405947883,40.23,74730.11,2.1,-0.04442,4e-05,5.29092]
[1776405954015,40.24,74729.27,2.1,-0.04449,4e-05,5.29706]
[1776405959041,40.24,74730.36,2.1,-0.04444,4e-05,5.29281]
[1776405959499,40.24,74729.72,2.1,-0.04447,4e-05,5.29531]
[1776405963605,40.24,74730.7,2.1,-0.04443,4e-05,5.29147]
[1776405963672,40.24,74732.07,2.1,-0.04437,4e-05,5.28613]
[1776405968564,40.24,74746.26,2.1,-0.04379,4e-05,5.23112]
[1776405969552,40.24,74746.26,2.1,-0.04379,4e-05,5.23112]
[1776405969614,40.24,74749.88,2.1,-0.04364,4e-05,5.21721]
[1776405974094,40.24,74750.05,2.1,-0.04364,4e-05,5.21697]
[1776405974804,40.24,74748.24,2.1,-0.04372,4e-05,5.22406]
[1776405976152,40.24,74748.24,2.1,-0.04372,4e-05,5.22415]
[1776405976621,40.24,74747.5,2.1,-0.04375,4e-05,5.2271]
[1776405977138,40.24,74747.5,2.1,-0.04375,4e-05,5.2271]
[1776405977627,40.24,74748.85,2.1,-0.04369,4e-05,5.22197]
[1776405980817,40.24,74755.21,2.1,-0.04344,4e-05,5.19765]
[1776405980885,40.24,74756.68,2.1,-0.04338,4e-05,5.19194]
[1776405985344,40.24,74757.23,2.1,-0.04335,4e-05,5.18963]
[1776405985682,40.24,74757.23,2.1,-0.04335,4e-05,5.18959]
[1776405986326,40.24,74757.23,2.1,-0.04335,4e-05,5.18959]
[1776405986690,40.24,74756.73,2.1,-0.04337,4e-05,5.19146]
[1776405989195,40.24,74756.7,2.1,-0.04337,4e-05,5.19147]
[1776405989711,40.24,74756.28,2.1,-0.04339,4e-05,5.19303]
[1776405990131,40.24,74756.28,2.1,-0.04339,4e-05,5.19303]
[1776405990210,40.24,74755.44,2.1,-0.04342,4e-05,5.19621]
[1776405993136,40.24,74755.27,2.1,-0.0434,4e-05,5.19338]
[1776405993739,40.24,74755.5,2.1,-0.04339,4e-05,5.19244]
[1776405995432,40.24,74755.57,2.1,-0.04339,4e-05,5.19212]
[1776405995752,40.24,74755.57,2.1,-0.04339,4e-05,5.19207]
[1776405997260,40.24,74755.92,2.1,-0.04337,4e-05,5.19067]
[1776405997767,40.24,74756.63,2.1,-0.04334,4e-05,5.18789]
[1776405999795,40.24,74757.27,2.1,-0.04332,4e-05,5.18537]
[1776405999878,40.24,74759.65,2.1,-0.04322,4e-05,5.17618]
[1776406000493,40.24,74759.65,2.1,-0.04322,4e-05,5.17618]
[1776406000788,40.24,74759.65,2.1,-0.04322,4e-05,5.17614]
[1776406005823,40.24,74759.78,2.1,-0.04321,4e-05,5.17545]
[1776406010859,40.24,74759.98,2.1,-0.0432,4e-05,5.17447]
[1776406017906,40.24,74761.53,2.1,-0.04314,4e-05,5.16828]
[1776406023949,40.24,74762.69,2.1,-0.04309,4e-05,5.16366]
[1776406028988,40.24,74763.37,2.1,-0.04306,4e-05,5.16093]
[1776406034018,40.24,74763.59,2.1,-0.04305,4e-05,5.15998]
[1776406039785,40.24,74775.29,2.1,-0.04258,4e-05,5.11515]
[1776406039798,40.24,74775.29,2.1,-0.04258,4e-05,5.11515]
[1776406039813,40.24,74775.29,2.1,-0.04258,4e-05,5.11515]
[1776406039872,40.24,74791.44,2.1,-0.04194,4e-05,5.05391]
[1776406040759,40.24,74791.44,2.1,-0.04194,4e-05,5.05391]
[1776406041480,40.24,74791.75,2.1,-0.04193,4e-05,5.05288]
[1776406042269,40.24,74792.49,2.1,-0.0419,4e-05,5.05022]
[1776406042278,40.24,74792.49,2.1,-0.0419,4e-05,5.05022]
[1776406042373,40.24,74792.83,2.1,-0.04189,4e-05,5.04909]
[1776406043255,40.24,74792.83,2.1,-0.04189,4e-05,5.04909]
[1776406043263,40.24,74792.83,2.1,-0.04189,4e-05,5.04909]
[1776406043337,40.24,74792.96,2.1,-0.04188,4e-05,5.04874]
[1776406049129,40.24,74795.91,2.1,-0.04178,4e-05,5.0384]
[1776406051432,40.24,74794.61,2.1,-0.04183,4e-05,5.04347]
[1776406051519,40.24,74793.43,2.1,-0.04185,4e-05,5.0449]
[1776406057185,40.24,74790.28,2.1,-0.04199,4e-05,5.05753]
[1776406058128,40.24,74790.28,2.1,-0.04199,4e-05,5.05753]
[1776406058192,40.24,74789.02,2.1,-0.04204,4e-05,5.06241]
[1776406059900,40.24,74789.02,2.1,-0.04204,4e-05,5.06241]
[1776406059920,40.24,74790.67,2.1,-0.04197,4e-05,5.05593]
[1776406063464,40.24,74788.71,2.1,-0.04205,4e-05,5.06322]
[1776406063551,40.24,74788.22,2.1,-0.04207,4e-05,5.06519]
[1776406065398,40.24,74788.22,2.1,-0.04207,4e-05,5.06519]
[1776406065451,40.24,74786.26,2.1,-0.04215,4e-05,5.07283]
[1776406066269,40.24,74786.26,2.1,-0.04215,4e-05,5.07283]
[1776406066354,40.24,74783.3,2.1,-0.04226,4e-05,5.08415]
[1776406067189,40.24,74783.3,2.1,-0.04226,4e-05,5.08415]
[1776406072290,40.24,74780.03,2.1,-0.04238,4e-05,5.09507]
[1776406076863,40.24,74774.58,2.1,-0.04258,4e-05,5.11452]
[1776406079312,40.23,74774.66,2.1,-0.04257,4e-05,5.11336]
[1776406080082,40.23,74775.02,2.1,-0.04256,4e-05,5.11203]
[1776406082335,40.23,74775.02,2.1,-0.04256,4e-05,5.11207]
[1776406082386,40.23,74774.23,2.1,-0.04259,4e-05,5.11516]
[1776406085167,40.23,74771.16,2.1,-0.04271,4e-05,5.12695]
[1776406086204,40.23,74767.94,2.1,-0.04284,4e-05,5.13925]
[1776406092443,40.23,74769.26,2.1,-0.04279,4e-05,5.13434]
[1776406098484,40.23,74768.89,2.1,-0.04281,4e-05,5.13588]
[1776406104526,40.23,74768.5,2.1,-0.04282,4e-05,5.1375]
[1776406109252,40.23,74771.86,2.1,-0.04269,4e-05,5.12479]
[1776406109562,40.24,74772.81,2.1,-0.04265,4e-05,5.12122]
[1776406114598,40.24,74773.77,2.1,-0.04259,4e-05,5.11446]
[1776406119632,40.24,74776.32,2.1,-0.04249,4e-05,5.10502]
[1776406120960,40.24,74776.32,2.1,-0.04249,4e-05,5.10502]
[1776406121029,40.24,74777.14,2.1,-0.04246,4e-05,5.10196]
[1776406122969,40.24,74777.14,2.1,-0.04246,4e-05,5.10201]
[1776406122983,40.24,74778.37,2.1,-0.04241,4e-05,5.09739]
[1776406128697,40.24,74779.94,2.1,-0.04235,4e-05,5.09174]
[1776406131070,40.24,74777.3,2.1,-0.04246,4e-05,5.10182]
[1776406131082,40.24,74777.3,2.1,-0.04246,4e-05,5.10182]
[1776406131716,40.24,74775.5,2.1,-0.04253,4e-05,5.10873]
[1776406134686,40.24,74771.43,2.1,-0.04268,4e-05,5.1233]
[1776406134692,40.24,74771.43,2.1,-0.04268,4e-05,5.1233]
[1776406135881,40.23,74767.19,2.1,-0.04285,4e-05,5.13902]
[1776406137225,40.23,74765.56,2.1,-0.04291,4e-05,5.14477]
[1776406139284,40.23,74764.37,2.1,-0.04295,4e-05,5.14832]
[1776406139930,40.23,74764.37,2.1,-0.04295,4e-05,5.14832]
[1776406142223,40.23,74759.71,2.1,-0.04313,4e-05,5.16563]
[1776406147827,40.22,74756.56,2.1,-0.04323,4e-05,5.17554]
[1776406152863,40.22,74754.21,2.1,-0.0433,4e-05,5.18191]
[1776406156086,40.21,74736.9,2.1,-0.04399,4e-05,5.24711]
[1776406158483,40.21,74736.9,2.1,-0.04399,4e-05,5.24711]
[1776406163211,40.21,74733.29,2.1,-0.04412,4e-05,5.25967]
[1776406166732,40.21,74732.33,2.1,-0.04416,4e-05,5.2629]
[1776406173006,40.2,74732.23,2.1,-0.04412,4e-05,5.25876]
[1776406179048,40.2,74729.3,2.1,-0.04423,4e-05,5.26923]
[1776406185089,40.2,74729.57,2.1,-0.04421,4e-05,5.26724]
[1776406190146,40.2,74733.21,2.1,-0.04406,4e-05,5.25253]
[1776406196168,40.19,74732.38,2.1,-0.04408,4e-05,5.25489]
[1776406198196,40.19,74732.66,2.1,-0.04407,4e-05,5.25368]
[1776406198184,40.19,74688.17,2.1,-0.04593,4e-05,5.42784]
[1776406199190,40.19,74673.32,2.1,-0.04656,4e-05,5.48649]
[1776406199242,40.19,74673.32,2.1,-0.04656,4e-05,5.48649]
[1776406200198,40.19,74673.64,2.1,-0.04654,4e-05,5.48472]
[1776406200237,40.19,74673.64,2.1,-0.04654,4e-05,5.48472]
[1776406201204,40.19,74672.91,2.1,-0.04656,4e-05,5.48715]
[1776406204224,40.19,74687.32,2.1,-0.04595,4e-05,5.42967]
[1776406204286,40.19,74687.32,2.1,-0.04595,4e-05,5.42967]
[1776406204293,40.19,74687.32,2.1,-0.04595,4e-05,5.42967]
[1776406205124,40.19,74687.32,2.1,-0.04595,4e-05,5.42967]
[1776406208575,40.19,74694.6,2.1,-0.04564,4e-05,5.40143]
[1776406208639,40.19,74695.52,2.1,-0.04561,4e-05,5.398]
[1776406214260,40.19,74695.54,2.1,-0.04561,4e-05,5.39856]
[1776406215074,40.19,74695.54,2.1,-0.04561,4e-05,5.39856]
[1776406215120,40.19,74721.98,2.1,-0.04451,4e-05,5.29504]
[1776406216030,40.19,74721.98,2.1,-0.04451,4e-05,5.29504]
[1776406217023,40.19,74727.38,2.1,-0.04428,4e-05,5.27377]
[1776406217031,40.19,74727.38,2.1,-0.04428,4e-05,5.27377]
[1776406217093,40.19,74729.04,2.1,-0.04421,4e-05,5.2671]
[1776406217634,40.19,74729.04,2.1,-0.04421,4e-05,5.2671]
[1776406217645,40.19,74729.04,2.1,-0.04421,4e-05,5.2671]
[1776406218017,40.19,74729.04,2.1,-0.04421,4e-05,5.2671]
[1776406218099,40.19,74730.14,2.1,-0.04417,4e-05,5.26263]
[1776406219039,40.19,74730.14,2.1,-0.04417,4e-05,5.26263]
[1776406219114,40.19,74730.6,2.1,-0.04414,4e-05,5.26064]
[1776406223699,40.19,74738.52,2.1,-0.04381,4e-05,5.2292]
[1776406223754,40.19,74738.94,2.1,-0.04379,4e-05,5.22757]
[1776406226090,40.19,74738.94,2.1,-0.04379,4e-05,5.22742]
[1776406228837,40.19,74744.05,2.1,-0.04358,4e-05,5.20722]
[1776406228988,40.19,74744.05,2.1,-0.04358,4e-05,5.20722]
[1776406229008,40.19,74745.04,2.1,-0.04354,4e-05,5.20327]
[1776406234123,40.19,74752.02,2.1,-0.04322,4e-05,5.17263]
[1776406239471,40.19,74764.67,2.1,-0.04271,4e-05,5.12388]
[1776406241072,40.19,74764.67,2.1,-0.04271,4e-05,5.12388]
[1776406241095,40.19,74769.75,2.1,-0.04251,4e-05,5.10456]
[1776406243391,40.19,74775.82,2.1,-0.04227,4e-05,5.08152]
[1776406244014,40.19,74779.5,2.1,-0.04212,4e-05,5.06768]
[1776406245125,40.19,74779.5,2.1,-0.04212,4e-05,5.06768]
[1776406245179,40.19,74779.47,2.1,-0.04213,4e-05,5.06791]
[1776406248179,40.19,74779.01,2.1,-0.04215,4e-05,5.06977]
[1776406248181,40.19,74779.01,2.1,-0.04215,4e-05,5.07]
[1776406250516,40.19,74778.08,2.1,-0.04219,4e-05,5.07364]
[1776406250580,40.19,74776.84,2.1,-0.04224,4e-05,5.07845]
[1776406255584,40.19,74775.57,2.1,-0.04229,4e-05,5.08376]
[1776406261002,40.19,74775.44,2.1,-0.0423,4e-05,5.08465]
[1776406261100,40.19,74775.5,2.1,-0.0423,4e-05,5.08463]
[1776406261724,40.19,74775.5,2.1,-0.0423,4e-05,5.08463]
[1776406261793,40.19,74771.84,2.1,-0.04245,4e-05,5.09855]
[1776406264669,40.19,74771.83,2.1,-0.04245,4e-05,5.09877]
[1776406264749,40.19,74771.68,2.1,-0.04246,4e-05,5.09943]
[1776406270055,40.19,74776.2,2.1,-0.04228,4e-05,5.08256]
[1776406270057,40.19,74775.8,2.1,-0.0423,4e-05,5.08418]
[1776406270608,40.19,74775.8,2.1,-0.0423,4e-05,5.08418]
[1776406270697,40.19,74775.8,2.1,-0.0423,4e-05,5.08429]
[1776406272741,40.19,74775.8,2.1,-0.0423,4e-05,5.08439]
[1776406272819,40.19,74775.4,2.1,-0.04231,4e-05,5.08602]
[1776406273463,40.19,74775.4,2.1,-0.04231,4e-05,5.08602]
[1776406273719,40.19,74775.4,2.1,-0.04232,4e-05,5.08612]
[1776406278754,40.2,74775.46,2.1,-0.04232,4e-05,5.0864]
[1776406283789,40.2,74774.91,2.1,-0.04235,4e-05,5.08898]
[1776406289272,40.2,74774.76,2.1,-0.04236,4e-05,5.08992]
[1776406294892,40.2,74773.89,2.1,-0.04237,4e-05,5.09041]
[1776406303928,40.2,74775.63,2.1,-0.04231,4e-05,5.08466]
[1776406308964,40.2,74775.69,2.1,-0.04231,4e-05,5.0849]
[1776406315010,40.2,74775.68,2.1,-0.04232,4e-05,5.0855]
[1776406317129,40.2,74773.3,2.1,-0.04241,4e-05,5.09464]
[1776406317132,40.2,74768.95,2.1,-0.04259,4e-05,5.11136]
[1776406321316,40.21,74766.57,2.1,-0.04269,4e-05,5.12058]
[1776406322064,40.21,74765.34,2.1,-0.04274,4e-05,5.12532]
[1776406327302,40.21,74762.4,2.1,-0.04285,4e-05,5.1367]
[1776406331279,40.21,74766.28,2.1,-0.0427,4e-05,5.12196]
[1776406331354,40.21,74767.55,2.1,-0.04265,4e-05,5.11717]
[1776406337171,40.21,74771.85,2.1,-0.04248,4e-05,5.10114]
[1776406342206,40.21,74773.32,2.1,-0.04243,4e-05,5.09594]
[1776406343384,40.21,74774.86,2.1,-0.04237,4e-05,5.09017]
[1776406344220,40.21,74774.82,2.1,-0.04237,4e-05,5.09041]
[1776406349256,40.21,74773.78,2.1,-0.04241,4e-05,5.09477]
[1776406351245,40.21,74773.78,2.1,-0.04241,4e-05,5.09477]
[1776406351291,40.21,74773.94,2.1,-0.04238,4e-05,5.09099]
[1776406356305,40.21,74777.95,2.1,-0.04223,4e-05,5.07626]
[1776406358388,40.21,74778.44,2.1,-0.04221,4e-05,5.07464]
[1776406359326,40.21,74778.19,2.1,-0.04222,4e-05,5.07571]
[1776406364360,40.21,74777.3,2.1,-0.04227,4e-05,5.07968]
[1776406365427,40.21,74777.3,2.1,-0.04227,4e-05,5.0798]
[1776406366375,40.21,74777.32,2.1,-0.04227,4e-05,5.07984]
[1776406372331,40.22,74777.02,2.1,-0.04228,4e-05,5.08133]
[1776406372417,40.22,74777.1,2.1,-0.04228,4e-05,5.08139]
[1776406377658,40.22,74775.4,2.1,-0.04236,4e-05,5.08844]
[1776406383495,40.22,74775.94,2.1,-0.04234,4e-05,5.08709]
[1776406388530,40.22,74775.52,2.1,-0.04237,4e-05,5.08927]
[1776406394102,40.22,74773.5,2.1,-0.04245,4e-05,5.09739]
[1776406400060,40.22,74775.45,2.1,-0.04238,4e-05,5.09066]
[1776406400138,40.23,74777.9,2.1,-0.04229,4e-05,5.08163]
[1776406400960,40.23,74777.9,2.1,-0.04229,4e-05,5.08163]
[1776406401044,40.23,74777.92,2.1,-0.04228,4e-05,5.08156]
[1776406406655,40.23,74778.3,2.1,-0.04228,4e-05,5.08095]
[1776406409167,40.23,74780.69,2.1,-0.04218,4e-05,5.07203]
[1776406409194,40.23,74782.81,2.1,-0.0421,4e-05,5.06431]
[1776406411712,40.23,74783.56,2.1,-0.04208,4e-05,5.06164]
[1776406411761,40.23,74785.33,2.1,-0.04198,4e-05,5.05178]
[1776406417941,40.23,74783.95,2.1,-0.04205,4e-05,5.05812]
[1776406423777,40.24,74781.58,2.1,-0.04215,4e-05,5.06815]
[1776406428812,40.24,74781.44,2.1,-0.04217,4e-05,5.06951]
[1776406434854,40.24,74781.61,2.1,-0.04217,4e-05,5.06983]
[1776406439888,40.24,74782.65,2.1,-0.04214,4e-05,5.06667]
[1776406444924,40.24,74783.12,2.1,-0.04213,4e-05,5.06568]
[1776406449959,40.25,74782.18,2.1,-0.04217,4e-05,5.07003]
[1776406455123,40.25,74779.81,2.1,-0.04227,4e-05,5.07961]
[1776406455200,40.25,74778.88,2.1,-0.04231,4e-05,5.08342]
[1776406461037,40.25,74779.24,2.1,-0.0423,4e-05,5.08276]
[1776406464895,40.25,74777.88,2.1,-0.04236,4e-05,5.08833]
[1776406465067,40.25,74777.88,2.1,-0.04236,4e-05,5.08847]
[1776406470100,40.25,74776.47,2.1,-0.04243,4e-05,5.09448]
[1776406474064,40.26,74769.46,2.1,-0.04269,4e-05,5.11817]
[1776406474137,40.26,74769.46,2.1,-0.04269,4e-05,5.11824]
[1776406475452,40.26,74769.46,2.1,-0.04269,4e-05,5.11824]
[1776406476090,40.26,74769.46,2.1,-0.04269,4e-05,5.11832]
[1776406481178,40.26,74770.5,2.1,-0.04265,4e-05,5.11484]
[1776406486212,40.26,74770.3,2.1,-0.04266,4e-05,5.11591]
[1776406487254,40.26,74770.3,2.1,-0.04266,4e-05,5.11591]
[1776406487288,40.26,74770.63,2.1,-0.04265,4e-05,5.11472]
[1776406493262,40.26,74773.92,2.1,-0.04252,4e-05,5.10262]
[1776406498504,40.26,74773.9,2.1,-0.04253,4e-05,5.10312]
[1776406504340,40.26,74774.18,2.1,-0.04252,4e-05,5.10253]
[1776406510384,40.26,74775.98,2.1,-0.04245,4e-05,5.09618]
[1776406515416,40.26,74776.07,2.1,-0.04245,4e-05,5.09625]
[1776406519798,40.27,74777.98,2.1,-0.04238,4e-05,5.08934]
[1776406520436,40.27,74777.98,2.1,-0.04238,4e-05,5.08934]
[1776406525427,40.27,74784.83,2.1,-0.04212,4e-05,5.06393]
[1776406525505,40.27,74787.49,2.1,-0.04201,4e-05,5.05403]
[1776406530523,40.27,74797.92,2.1,-0.04161,4e-05,5.01576]
[1776406532072,40.27,74797.63,2.1,-0.0416,4e-05,5.01376]
[1776406532537,40.27,74798.16,2.1,-0.04158,4e-05,5.012]
[1776406533486,40.27,74798.16,2.1,-0.04158,4e-05,5.012]
[1776406533544,40.27,74799.18,2.1,-0.04155,4e-05,5.00841]
[1776406538787,40.28,74801.42,2.1,-0.04147,4e-05,5.00123]
[1776406543614,40.28,74814.64,2.1,-0.04097,4e-05,4.95315]
[1776406548859,40.28,74817.75,2.1,-0.04087,4e-05,4.9432]
[1776406553894,40.29,74818.37,2.1,-0.04086,4e-05,4.94254]
[1776406559937,40.29,74817.91,2.1,-0.0409,4e-05,4.94618]
[1776406563250,40.3,74817.86,2.1,-0.04091,4e-05,4.94701]
[1776406563268,40.3,74816.82,2.1,-0.04095,4e-05,4.9515]
[1776406569798,40.3,74816.83,2.1,-0.04097,4e-05,4.95329]
[1776406575041,40.31,74815.48,2.1,-0.04104,4e-05,4.95982]
[1776406580076,40.31,74816.05,2.1,-0.04103,4e-05,4.95913]
[1776406586919,40.32,74816.05,2.1,-0.04105,4e-05,4.96108]
[1776406591953,40.32,74816.11,2.1,-0.04104,4e-05,4.95891]
[1776406595686,40.32,74815.95,2.1,-0.04105,4e-05,4.96031]
[1776406596404,40.32,74815.95,2.1,-0.04105,4e-05,4.96031]
[1776406602028,40.33,74814.22,2.1,-0.04114,4e-05,4.96859]
[1776406606651,40.33,74813.32,2.1,-0.04118,4e-05,4.9732]
[1776406608070,40.33,74813.32,2.1,-0.04119,4e-05,4.97344]
[1776406609971,40.33,74813.71,2.1,-0.04117,4e-05,4.97222]
[1776406609991,40.33,74814.22,2.1,-0.04116,4e-05,4.97056]
[1776406615412,40.33,74814.82,2.1,-0.04114,4e-05,4.9693]
[1776406615490,40.34,74815.49,2.1,-0.04112,4e-05,4.96729]
[1776406621171,40.34,74823.7,2.1,-0.04082,4e-05,4.9381]
[1776406626201,40.34,74819.88,2.1,-0.04098,4e-05,4.95383]
[1776406628461,40.34,74819.38,2.1,-0.041,4e-05,4.956]
[1776406628513,40.35,74818.49,2.1,-0.04104,4e-05,4.95991]
[1776406634257,40.35,74818.3,2.1,-0.04105,4e-05,4.96084]
[1776406639291,40.34,74818.03,2.1,-0.04106,4e-05,4.96123]
[1776406644328,40.34,74819.63,2.1,-0.04099,4e-05,4.95465]
[1776406649362,40.34,74819.61,2.1,-0.04099,4e-05,4.95419]
[1776406654396,40.34,74817.76,2.1,-0.04103,4e-05,4.95723]
[1776406660441,40.34,74816.89,2.1,-0.04105,4e-05,4.9597]
[1776406665473,40.34,74815.82,2.1,-0.04109,4e-05,4.96311]
[1776406670508,40.33,74816.27,2.1,-0.04106,4e-05,4.96083]
[1776406675543,40.33,74816.0,2.1,-0.04107,4e-05,4.96123]
[1776406680584,40.33,74816.74,2.1,-0.04103,4e-05,4.95788]
[1776406683202,40.33,74808.38,2.1,-0.04136,4e-05,4.98921]
[1776406683600,40.33,74804.48,2.1,-0.04151,4e-05,5.00404]
[1776406685393,40.33,74803.06,2.1,-0.04157,4e-05,5.00957]
[1776406685401,40.33,74803.06,2.1,-0.04157,4e-05,5.00957]
[1776406685614,40.33,74802.93,2.1,-0.04158,4e-05,5.01027]
[1776406686368,40.33,74802.93,2.1,-0.04158,4e-05,5.01027]
[1776406686621,40.33,74803.22,2.1,-0.04157,4e-05,5.00939]
[1776406688008,40.33,74801.47,2.1,-0.04164,4e-05,5.01615]
[1776406688021,40.33,74801.47,2.1,-0.04164,4e-05,5.01615]
[1776406688634,40.34,74801.81,2.1,-0.04163,4e-05,5.01508]
[1776406692976,40.34,74801.14,2.1,-0.04167,4e-05,5.01896]
[1776406693669,40.34,74800.35,2.1,-0.04171,4e-05,5.02271]
[1776406698705,40.35,74802.52,2.1,-0.04166,4e-05,5.01847]
[1776406701953,40.36,74806.0,2.1,-0.04155,4e-05,5.0078]
[1776406702732,40.36,74807.26,2.1,-0.04151,4e-05,5.00388]
[1776406702924,40.36,74807.26,2.1,-0.04151,4e-05,5.00388]
[1776406703740,40.36,74808.86,2.1,-0.04146,4e-05,4.9987]
[1776406705214,40.36,74809.57,2.1,-0.04143,4e-05,4.99604]
[1776406705296,40.36,74810.41,2.1,-0.0414,4e-05,4.99371]
[1776406706120,40.36,74810.41,2.1,-0.0414,4e-05,4.99371]
[1776406706126,40.36,74810.41,2.1,-0.0414,4e-05,4.99371]
[1776406706182,40.37,74809.26,2.1,-0.04146,4e-05,4.99883]
[1776406706841,40.37,74809.26,2.1,-0.04146,4e-05,4.99883]
[1776406706847,40.37,74809.26,2.1,-0.04146,4e-05,4.99883]
[1776406707527,40.37,74809.26,2.1,-0.04146,4e-05,4.99883]
[1776406707610,40.37,74806.42,2.1,-0.04158,4e-05,5.01108]
[1776406708961,40.37,74806.42,2.1,-0.04158,4e-05,5.01108]
[1776406708990,40.37,74804.01,2.1,-0.04169,4e-05,5.02091]
[1776406710324,40.37,74804.01,2.1,-0.04169,4e-05,5.02091]
[1776406711575,40.38,74804.17,2.1,-0.04169,4e-05,5.02109]
[1776406712126,40.38,74803.98,2.1,-0.04169,4e-05,5.02005]
[1776406712137,40.38,74803.98,2.1,-0.04169,4e-05,5.02005]
[1776406723083,40.4,74803.17,2.1,-0.04181,4e-05,5.03175]
[1776406728914,40.42,74801.7,2.1,-0.04191,4e-05,5.04199]
[1776406733949,40.43,74800.98,2.1,-0.04198,4e-05,5.04858]
[1776406737042,40.43,74803.58,2.1,-0.0419,4e-05,5.04038]
[1776406737050,40.43,74803.58,2.1,-0.0419,4e-05,5.04038]
[1776406737106,40.43,74806.24,2.1,-0.0418,4e-05,5.03118]
[1776406739084,40.44,74806.24,2.1,-0.04181,4e-05,5.03198]
[1776406740096,40.44,74809.66,2.1,-0.04168,4e-05,5.01995]
[1776406740198,40.44,74812.19,2.1,-0.04159,4e-05,5.01127]
[1776406742147,40.44,74813.18,2.1,-0.04156,4e-05,5.00837]
[1776406742248,40.44,74813.85,2.1,-0.04154,4e-05,5.00668]
[1776406743322,40.44,74813.85,2.1,-0.04154,4e-05,5.00668]
[1776406743672,40.44,74813.85,2.1,-0.04154,4e-05,5.00668]
[1776406743725,40.45,74814.85,2.1,-0.04152,4e-05,5.00456]
[1776406746214,40.45,74821.37,2.1,-0.04128,4e-05,4.98103]
[1776406746293,40.45,74821.52,2.1,-0.04128,4e-05,4.98131]
[1776406752079,40.47,74824.0,2.1,-0.04123,4e-05,4.97707]
[1776406754319,40.47,74823.93,2.1,-0.04124,4e-05,4.97816]
[1776406754363,40.47,74823.93,2.1,-0.04124,4e-05,4.97816]
[1776406754397,40.47,74823.49,2.1,-0.04127,4e-05,4.98062]
[1776406760135,40.49,74823.56,2.1,-0.04132,4e-05,4.98518]
[1776406761457,40.49,74823.56,2.1,-0.04132,4e-05,4.98518]
[1776406761557,40.49,74819.19,2.1,-0.0415,4e-05,5.00303]
[1776406766073,40.5,74813.5,2.1,-0.04175,4e-05,5.02654]
[1776406766804,40.5,74813.5,2.1,-0.04175,4e-05,5.02654]
[1776406766180,40.5,74813.06,2.1,-0.04177,4e-05,5.02891]
[1776406767219,40.5,74812.06,2.1,-0.04182,4e-05,5.03336]
[1776406773433,40.51,74808.36,2.1,-0.04198,4e-05,5.04806]
[1776406779270,40.52,74805.29,2.1,-0.04214,4e-05,5.06365]
[1776406784306,40.53,74805.4,2.1,-0.04217,4e-05,5.06657]
[1776406788335,40.54,74804.93,2.1,-0.04222,4e-05,5.07102]
[1776406789339,40.54,74805.37,2.1,-0.04221,4e-05,5.07003]
[1776406790895,40.54,74807.23,2.1,-0.04214,4e-05,5.0637]
[1776406790904,40.54,74807.23,2.1,-0.04214,4e-05,5.0637]
[1776406791354,40.54,74808.54,2.1,-0.0421,4e-05,5.05946]
[1776406795851,40.55,74811.57,2.1,-0.04201,4e-05,5.05083]
[1776406795856,40.55,74811.57,2.1,-0.04201,4e-05,5.05083]
[1776406796390,40.55,74814.58,2.1,-0.0419,4e-05,5.04024]
[1776406796853,40.55,74814.58,2.1,-0.0419,4e-05,5.04024]
[1776406797396,40.56,74815.87,2.1,-0.04185,4e-05,5.03613]
[1776406798813,40.56,74771.42,2.1,-0.04363,4e-05,5.20517]
[1776406799414,40.56,74771.42,2.1,-0.04363,4e-05,5.20517]
[1776406799584,40.56,74771.42,2.1,-0.04363,4e-05,5.20517]
[1776406799693,40.56,74771.42,2.1,-0.04363,4e-05,5.20517]
[1776406799730,40.56,74757.47,2.1,-0.0442,4e-05,5.25949]
[1776406800528,40.56,74757.47,2.1,-0.0442,4e-05,5.25949]
[1776406800578,40.56,74759.93,2.1,-0.04411,4e-05,5.25045]
[1776406801227,40.56,74759.93,2.1,-0.04411,4e-05,5.25045]
[1776406801453,40.56,74773.42,2.1,-0.04356,4e-05,5.19902]
[1776406806465,40.57,74772.24,2.1,-0.04364,4e-05,5.2061]
[1776406811546,40.57,74771.92,2.1,-0.04367,4e-05,5.20907]
[1776406811843,40.57,74794.65,2.1,-0.04276,4e-05,5.12296]
[1776406811964,40.57,74794.65,2.1,-0.04276,4e-05,5.12296]
[1776406812506,40.58,74794.65,2.1,-0.04277,4e-05,5.12339]
[1776406814663,40.58,74802.78,2.1,-0.04244,4e-05,5.09265]
[1776406814733,40.58,74802.49,2.1,-0.04245,4e-05,5.09377]
[1776406815461,40.58,74802.49,2.1,-0.04245,4e-05,5.09377]
[1776406815572,40.58,74802.49,2.1,-0.04245,4e-05,5.09377]
[1776406817802,40.58,74805.38,2.1,-0.04234,4e-05,5.08295]
[1776406817853,40.57,74806.77,2.1,-0.04228,4e-05,5.07729]
[1776406823080,40.58,74809.47,2.1,-0.04218,4e-05,5.06748]
[1776406823791,40.58,74809.88,2.1,-0.04216,4e-05,5.06602]
[1776406826933,40.57,74810.3,2.1,-0.04214,4e-05,5.06371]
[1776406826951,40.57,74810.3,2.1,-0.04214,4e-05,5.06371]
[1776406827610,40.57,74811.02,2.1,-0.04211,4e-05,5.06061]
[1776406829097,40.57,74811.14,2.1,-0.0421,4e-05,5.05976]
[1776406829626,40.57,74811.26,2.1,-0.04209,4e-05,5.05892]
[1776406834280,40.57,74813.07,2.1,-0.04198,4e-05,5.04725]
[1776406834356,40.57,74813.07,2.1,-0.04197,4e-05,5.04687]
[1776406839697,40.57,74813.25,2.1,-0.04197,4e-05,5.04625]
[1776406844733,40.57,74813.4,2.1,-0.04197,4e-05,5.04621]
[1776406850781,40.57,74813.15,2.1,-0.04198,4e-05,5.04776]
[1776406855812,40.57,74823.3,2.1,-0.04159,4e-05,5.01029]
[1776406856777,40.57,74823.3,2.1,-0.04159,4e-05,5.01029]
[1776406856819,40.57,74830.1,2.1,-0.04133,4e-05,4.98511]
[1776406859364,40.57,74825.92,2.1,-0.04149,4e-05,5.00105]
[1776406859839,40.57,74826.52,2.1,-0.04147,4e-05,4.99898]
[1776406860954,40.57,74826.46,2.1,-0.04148,4e-05,4.99937]
[1776406861867,40.57,74825.4,2.1,-0.04152,4e-05,5.00349]
[1776406864540,40.57,74825.27,2.1,-0.04152,4e-05,5.00332]
[1776406865599,40.57,74820.27,2.1,-0.04171,4e-05,5.02165]
[1776406870916,40.57,74816.54,2.1,-0.04184,4e-05,5.03435]
[1776406871721,40.57,74816.54,2.1,-0.04184,4e-05,5.03435]
[1776406873255,40.57,74816.18,2.1,-0.04187,4e-05,5.03715]
[1776406873343,40.57,74816.39,2.1,-0.04186,4e-05,5.03637]
[1776406878412,40.57,74816.37,2.1,-0.04188,4e-05,5.0378]
[1776406878426,40.58,74815.76,2.1,-0.04192,4e-05,5.04212]
[1776406881680,40.58,74815.69,2.1,-0.04193,4e-05,5.04324]
[1776406881781,40.58,74814.95,2.1,-0.04197,4e-05,5.0462]
[1776406882906,40.58,74814.95,2.1,-0.04197,4e-05,5.0462]
[1776406883573,40.58,74814.95,2.1,-0.04197,4e-05,5.04639]
[1776406889177,40.59,74817.9,2.1,-0.04189,4e-05,5.03888]
[1776406889264,40.59,74817.97,2.1,-0.04189,4e-05,5.0393]
[1776406894286,40.6,74818.06,2.1,-0.0419,4e-05,5.039]
[1776406900120,40.61,74818.92,2.1,-0.04191,4e-05,5.03978]
[1776406902267,40.62,74819.0,2.1,-0.04191,4e-05,5.04015]
[1776406902336,40.62,74818.96,2.1,-0.04192,4e-05,5.04096]
[1776406909182,40.63,74819.55,2.1,-0.04194,4e-05,5.04334]
[1776406914426,40.64,74820.86,2.1,-0.04192,4e-05,5.04169]
[1776406918807,40.64,74825.38,2.1,-0.04175,4e-05,5.02556]
[1776406918874,40.64,74825.89,2.1,-0.04174,4e-05,5.02373]
[1776406919912,40.64,74825.89,2.1,-0.04174,4e-05,5.02373]
[1776406920260,40.64,74825.75,2.1,-0.04174,4e-05,5.02441]
[1776406925294,40.65,74826.84,2.1,-0.04171,4e-05,5.02135]
[1776406930328,40.65,74827.09,2.1,-0.0417,4e-05,5.02082]
[1776406937378,40.65,74826.85,2.1,-0.04172,4e-05,5.02224]
[1776406943421,40.65,74827.03,2.1,-0.04172,4e-05,5.022]
[1776406946905,40.65,74825.89,2.1,-0.04176,4e-05,5.02639]
[1776406946978,40.65,74825.4,2.1,-0.04178,4e-05,5.02829]
[1776406949048,40.65,74825.4,2.1,-0.04178,4e-05,5.02829]
[1776406949462,40.65,74825.4,2.1,-0.04178,4e-05,5.02847]
[1776406954708,40.65,74825.29,2.1,-0.04177,4e-05,5.02584]
[1776406961547,40.65,74824.95,2.1,-0.04178,4e-05,5.02752]
[1776406966583,40.65,74823.89,2.1,-0.04183,4e-05,5.03176]
[1776406971003,40.65,74817.37,2.1,-0.04208,4e-05,5.05632]
[1776406971616,40.66,74815.53,2.1,-0.04217,4e-05,5.06448]
[1776406973245,40.66,74815.1,2.1,-0.04219,4e-05,5.06669]
[1776406973631,40.66,74814.95,2.1,-0.0422,4e-05,5.06725]
[1776406976826,40.66,74811.99,2.1,-0.04232,4e-05,5.07836]
[1776406976919,40.66,74811.31,2.1,-0.04234,4e-05,5.08091]
[1776406978663,40.66,74811.31,2.1,-0.04234,4e-05,5.08089]
[1776406980519,40.66,74803.64,2.1,-0.04264,4e-05,5.10975]
[1776406980571,40.66,74803.64,2.1,-0.04264,4e-05,5.10975]
[1776406980681,40.66,74803.64,2.1,-0.04264,4e-05,5.1097]
[1776406981499,40.66,74803.64,2.1,-0.04264,4e-05,5.1097]
[1776406981688,40.66,74801.72,2.1,-0.04272,4e-05,5.11689]
[1776406982190,40.66,74801.72,2.1,-0.04272,4e-05,5.11689]
[1776406982198,40.66,74801.72,2.1,-0.04272,4e-05,5.11689]
[1776406982498,40.66,74801.72,2.1,-0.04272,4e-05,5.11689]
[1776406982693,40.66,74801.29,2.1,-0.04274,4e-05,5.11905]
[1776406984495,40.66,74801.21,2.1,-0.04275,4e-05,5.11988]
[1776406984792,40.66,74801.21,2.1,-0.04275,4e-05,5.11988]
[1776406986248,40.66,74802.59,2.1,-0.04271,4e-05,5.11573]
[1776406986727,40.67,74802.59,2.1,-0.04271,4e-05,5.11627]
[1776406991758,40.67,74801.89,2.1,-0.04277,4e-05,5.12164]
[1776406996793,40.68,74803.54,2.1,-0.04273,4e-05,5.11817]
[1776406997865,40.68,74803.54,2.1,-0.04273,4e-05,5.11817]
[1776406997904,40.68,74804.28,2.1,-0.04271,4e-05,5.11594]
[1776407003843,40.69,74803.56,2.1,-0.04277,4e-05,5.12207]
[1776407008877,40.7,74803.43,2.1,-0.04281,4e-05,5.1254]
[1776407012952,40.7,74796.07,2.1,-0.04309,4e-05,5.15155]
[1776407013775,40.7,74796.24,2.1,-0.04309,4e-05,5.15143]
[1776407018947,40.71,74796.1,2.1,-0.04313,4e-05,5.15509]
[1776407025997,40.72,74796.46,2.1,-0.04315,4e-05,5.15736]
[1776407026833,40.72,74796.46,2.1,-0.04315,4e-05,5.15736]
[1776407027003,40.72,74799.17,2.1,-0.04305,4e-05,5.14761]
[1776407027644,40.72,74799.17,2.1,-0.04305,4e-05,5.14761]
[1776407028010,40.73,74800.81,2.1,-0.04299,4e-05,5.14193]
[1776407028373,40.73,74800.81,2.1,-0.04299,4e-05,5.14193]
[1776407029018,40.73,74800.94,2.1,-0.04299,4e-05,5.14198]
[1776407034053,40.74,74801.25,2.1,-0.043,4e-05,5.14353]
[1776407036326,40.74,74805.81,2.1,-0.04283,4e-05,5.12739]
[1776407036333,40.74,74805.81,2.1,-0.04283,4e-05,5.12739]
[1776407037074,40.74,74806.17,2.1,-0.04283,4e-05,5.1266]
[1776407039262,40.74,74807.6,2.1,-0.04279,4e-05,5.12293]
[1776407039273,40.74,74807.6,2.1,-0.04279,4e-05,5.12293]
[1776407040099,40.75,74807.85,2.1,-0.04278,4e-05,5.12256]
[1776407040336,40.75,74807.85,2.1,-0.04278,4e-05,5.12256]
[1776407041445,40.75,74808.36,2.1,-0.04276,4e-05,5.12072]
[1776407041922,40.75,74808.36,2.1,-0.04276,4e-05,5.12072]
[1776407041928,40.75,74808.36,2.1,-0.04276,4e-05,5.12072]
[1776407042106,40.75,74809.08,2.1,-0.04274,4e-05,5.11858]
[1776407045231,40.75,74809.04,2.1,-0.04275,4e-05,5.11987]
[1776407045914,40.75,74809.04,2.1,-0.04275,4e-05,5.11987]
[1776407052397,40.76,74812.95,2.1,-0.04262,4e-05,5.10733]
[1776407053126,40.76,74812.95,2.1,-0.04262,4e-05,5.10733]
[1776407053211,40.76,74813.45,2.1,-0.04261,4e-05,5.10602]
[1776407058583,40.76,74813.47,2.1,-0.04263,4e-05,5.10822]
[1776407060215,40.76,74815.5,2.1,-0.04255,4e-05,5.10057]
[1776407061102,40.76,74816.0,2.1,-0.04253,4e-05,5.09866]
[1776407061777,40.76,74816.0,2.1,-0.04253,4e-05,5.09866]
[1776407061879,40.76,74816.21,2.1,-0.04252,4e-05,5.09787]
[1776407062554,40.76,74816.21,2.1,-0.04252,4e-05,5.09787]
[1776407063812,40.76,74819.94,2.1,-0.04238,4e-05,5.08385]
[1776407063893,40.76,74820.18,2.1,-0.04237,4e-05,5.08296]
[1776407065339,40.76,74820.18,2.1,-0.04237,4e-05,5.08296]
[1776407066109,40.76,74820.18,2.1,-0.04237,4e-05,5.08296]
[1776407065373,40.76,74819.41,2.1,-0.0424,4e-05,5.08586]
[1776407066210,40.76,74819.41,2.1,-0.0424,4e-05,5.08586]
[1776407072537,40.77,74819.51,2.1,-0.04239,4e-05,5.08448]
[1776407080371,40.77,74819.51,2.1,-0.04239,4e-05,5.08446]
[1776407086420,40.77,74818.91,2.1,-0.04241,4e-05,5.08664]
[1776407092034,40.77,74818.79,2.1,-0.04242,4e-05,5.08704]
[1776407092040,40.77,74818.79,2.1,-0.04242,4e-05,5.08704]
[1776407092055,40.77,74825.22,2.1,-0.04216,4e-05,5.06294]
[1776407093008,40.77,74825.22,2.1,-0.04216,4e-05,5.06294]
[1776407094299,40.77,74825.22,2.1,-0.04217,4e-05,5.06298]
[1776407094478,40.77,74822.95,2.1,-0.04225,4e-05,5.0715]
[1776407095970,40.77,74822.95,2.1,-0.04225,4e-05,5.0715]
[1776407095978,40.77,74822.95,2.1,-0.04225,4e-05,5.0715]
[1776407096061,40.77,74821.69,2.1,-0.0423,4e-05,5.07624]
[1776407101527,40.77,74820.33,2.1,-0.04236,4e-05,5.08141]
[1776407106560,40.77,74820.02,2.1,-0.04237,4e-05,5.08262]
[1776407108552,40.77,74819.35,2.1,-0.0424,4e-05,5.08515]
[1776407108646,40.77,74819.16,2.1,-0.04241,4e-05,5.08586]
[1776407112731,40.77,74818.3,2.1,-0.04244,4e-05,5.08912]
[1776407114398,40.77,74816.97,2.1,-0.04249,4e-05,5.09412]
[1776407118738,40.77,74817.04,2.1,-0.04249,4e-05,5.09387]
[1776407120768,40.77,74816.82,2.1,-0.0425,4e-05,5.0947]
[1776407120823,40.77,74816.65,2.1,-0.0425,4e-05,5.09534]
[1776407128733,40.77,74815.36,2.1,-0.04256,4e-05,5.10019]
[1776407133771,40.77,74814.95,2.1,-0.04255,4e-05,5.09837]
[1776407136767,40.77,74813.55,2.1,-0.0426,4e-05,5.10363]
[1776407136864,40.77,74813.15,2.1,-0.04262,4e-05,5.10513]
[1776407138135,40.77,74813.15,2.1,-0.04262,4e-05,5.10513]
[1776407138190,40.77,74813.15,2.1,-0.04262,4e-05,5.10512]
[1776407145016,40.77,74813.87,2.1,-0.04259,4e-05,5.10238]
[1776407148067,40.77,74814.75,2.1,-0.04255,4e-05,5.09906]
[1776407148076,40.77,74814.75,2.1,-0.04255,4e-05,5.09906]
[1776407148098,40.77,74813.07,2.1,-0.04262,4e-05,5.10538]
[1776407149692,40.77,74813.07,2.1,-0.04262,4e-05,5.10538]
[1776407149701,40.77,74813.07,2.1,-0.04262,4e-05,5.10538]
[1776407150349,40.77,74813.07,2.1,-0.04261,4e-05,5.10487]
[1776407151203,40.77,74813.07,2.1,-0.04261,4e-05,5.10487]
[1776407150893,40.77,74813.07,2.1,-0.04261,4e-05,5.10437]
[1776407152173,40.77,74813.07,2.1,-0.04261,4e-05,5.10437]
[1776407151900,40.77,74813.79,2.1,-0.04258,4e-05,5.10165]
[1776407153099,40.77,74814.81,2.1,-0.04254,4e-05,5.09781]
[1776407159956,40.77,74815.52,2.1,-0.04251,4e-05,5.09509]
[1776407162742,40.77,74814.71,2.1,-0.04254,4e-05,5.09812]
[1776407162751,40.77,74814.71,2.1,-0.04254,4e-05,5.09812]
[1776407163169,40.77,74806.61,2.1,-0.04286,4e-05,5.12861]
[1776407165192,40.77,74806.61,2.1,-0.04286,4e-05,5.12861]
[1776407165200,40.77,74806.61,2.1,-0.04286,4e-05,5.12861]
[1776407165998,40.77,74807.0,2.1,-0.04284,4e-05,5.12649]
[1776407168846,40.77,74807.2,2.1,-0.04283,4e-05,5.12564]
[1776407168910,40.77,74807.32,2.1,-0.04283,4e-05,5.12514]
[1776407174055,40.77,74808.1,2.1,-0.04281,4e-05,5.12318]
[1776407179090,40.77,74809.44,2.1,-0.04275,4e-05,5.11795]
[1776407185133,40.77,74808.98,2.1,-0.04277,4e-05,5.11948]
[1776407190166,40.77,74810.35,2.1,-0.04271,4e-05,5.11416]
[1776407195202,40.77,74806.5,2.1,-0.04284,4e-05,5.12517]
[1776407195515,40.77,74806.5,2.1,-0.04284,4e-05,5.12517]
[1776407198246,40.77,74802.0,2.1,-0.04302,4e-05,5.14203]
[1776407203261,40.77,74797.24,2.1,-0.04321,4e-05,5.16071]
[1776407205474,40.77,74797.3,2.1,-0.04322,4e-05,5.16146]
[1776407206169,40.77,74797.3,2.1,-0.04322,4e-05,5.16146]
[1776407210415,40.78,74797.42,2.1,-0.04324,4e-05,5.16343]
[1776407210518,40.78,74798.7,2.1,-0.04319,4e-05,5.15847]
[1776407211405,40.78,74798.7,2.1,-0.04319,4e-05,5.15847]
[1776407211506,40.78,74798.44,2.1,-0.0432,4e-05,5.15935]
[1776407218565,40.78,74798.44,2.1,-0.04319,4e-05,5.15859]
[1776407223890,40.77,74798.67,2.1,-0.04318,4e-05,5.15726]
[1776407223939,40.77,74801.36,2.1,-0.04307,4e-05,5.14698]
[1776407224850,40.77,74801.36,2.1,-0.04307,4e-05,5.14698]
[1776407224907,40.77,74803.88,2.1,-0.04297,4e-05,5.13735]
[1776407230447,40.77,74807.26,2.1,-0.04283,4e-05,5.1241]
[1776407236058,40.77,74808.14,2.1,-0.04279,4e-05,5.12056]
[1776407236809,40.77,74808.28,2.1,-0.04278,4e-05,5.11988]
[1776407236910,40.77,74810.0,2.1,-0.04271,4e-05,5.11333]
[1776407242534,40.77,74821.07,2.1,-0.04227,4e-05,5.0715]
[1776407245035,40.77,74822.25,2.1,-0.04223,4e-05,5.06708]
[1776407245045,40.77,74822.25,2.1,-0.04223,4e-05,5.06708]
[1776407245118,40.77,74820.4,2.1,-0.0423,4e-05,5.07401]
[1776407246023,40.77,74820.4,2.1,-0.0423,4e-05,5.07401]
[1776407246124,40.77,74820.5,2.1,-0.0423,4e-05,5.07423]
[1776407246805,40.77,74820.5,2.1,-0.0423,4e-05,5.07423]
[1776407246868,40.77,74820.42,2.1,-0.04231,4e-05,5.07511]
[1776407252323,40.78,74820.42,2.1,-0.04234,4e-05,5.07744]
[1776407252608,40.78,74808.03,2.1,-0.04281,4e-05,5.12174]
[1776407255139,40.78,74805.72,2.1,-0.04291,4e-05,5.13096]
[1776407255152,40.78,74805.72,2.1,-0.04291,4e-05,5.13096]
[1776407255205,40.79,74806.29,2.1,-0.04289,4e-05,5.12931]
[1776407255409,40.79,74806.29,2.1,-0.04289,4e-05,5.12931]
[1776407257173,40.79,74806.3,2.1,-0.04289,4e-05,5.12977]
[1776407257258,40.79,74806.13,2.1,-0.04291,4e-05,5.13092]
[1776407262268,40.8,74807.67,2.1,-0.04287,4e-05,5.12764]
[1776407268917,40.8,74810.32,2.1,-0.0428,4e-05,5.12124]
[1776407274271,40.81,74813.13,2.1,-0.04271,4e-05,5.11215]
[1776407274356,40.81,74815.08,2.1,-0.04263,4e-05,5.10472]
[1776407279792,40.81,74816.42,2.1,-0.0426,4e-05,5.10182]
[1776407282308,40.82,74816.94,2.1,-0.04258,4e-05,5.10041]
[1776407283208,40.82,74819.82,2.1,-0.04248,4e-05,5.09015]
[1776407285237,40.82,74819.68,2.1,-0.04248,4e-05,5.09063]
[1776407285336,40.82,74819.08,2.1,-0.0425,4e-05,5.09285]
[1776407286006,40.82,74819.08,2.1,-0.0425,4e-05,5.09285]
[1776407286094,40.82,74819.22,2.1,-0.0425,4e-05,5.09229]
[1776407291876,40.83,74818.35,2.1,-0.04257,4e-05,5.09887]
[1776407299135,40.84,74818.01,2.1,-0.04262,4e-05,5.10394]
[1776407304967,40.85,74818.14,2.1,-0.04265,4e-05,5.10665]
[1776407311009,40.85,74819.44,2.1,-0.0426,4e-05,5.10156]
[1776407316043,40.86,74818.29,2.1,-0.04267,4e-05,5.10847]
[1776407318452,40.86,74818.56,2.1,-0.04267,4e-05,5.10845]
[1776407319275,40.87,74818.73,2.1,-0.04267,4e-05,5.10832]
[1776407325107,40.87,74820.55,2.1,-0.04263,4e-05,5.10447]
[1776407329928,40.88,74821.18,2.1,-0.04263,4e-05,5.10409]
[1776407330025,40.88,74821.18,2.1,-0.04263,4e-05,5.10458]
[1776407330652,40.88,74821.18,2.1,-0.04263,4e-05,5.10458]
[1776407331149,40.88,74821.18,2.1,-0.04264,4e-05,5.10508]
[1776407336871,40.89,74820.87,2.1,-0.04267,4e-05,5.10772]
[1776407337190,40.89,74820.66,2.1,-0.04269,4e-05,5.10998]
[1776407338773,40.89,74820.41,2.1,-0.0427,4e-05,5.11141]
[1776407339415,40.89,74820.08,2.1,-0.04273,4e-05,5.11363]
[1776407340436,40.89,74820.08,2.1,-0.04273,4e-05,5.11363]
[1776407341289,40.89,74820.08,2.1,-0.04273,4e-05,5.11363]
[1776407349485,40.91,74819.09,2.1,-0.04282,4e-05,5.12212]
[1776407355317,40.91,74828.54,2.1,-0.04247,4e-05,5.08902]
[1776407357001,40.91,74830.61,2.1,-0.04238,4e-05,5.08121]
[1776407357331,40.91,74832.51,2.1,-0.04231,4e-05,5.07406]
[1776407358078,40.91,74832.51,2.1,-0.04231,4e-05,5.07406]
[1776407358338,40.91,74831.72,2.1,-0.04234,4e-05,5.07698]
[1776407358932,40.91,74831.72,2.1,-0.04234,4e-05,5.07698]
[1776407359345,40.91,74830.93,2.1,-0.04237,4e-05,5.07989]
[1776407364380,40.91,74826.7,2.1,-0.04253,4e-05,5.09544]
[1776407369052,40.91,74823.76,2.1,-0.04265,4e-05,5.10679]
[1776407369416,40.91,74823.83,2.1,-0.04266,4e-05,5.10705]
[1776407372194,40.92,74823.0,2.1,-0.04268,4e-05,5.10836]
[1776407372437,40.92,74823.33,2.1,-0.04267,4e-05,5.10764]
[1776407377471,40.92,74826.01,2.1,-0.04258,4e-05,5.09904]
[1776407381022,40.92,74825.08,2.1,-0.04262,4e-05,5.10243]
[1776407381112,40.92,74823.57,2.1,-0.04268,4e-05,5.10804]
[1776407383249,40.92,74823.57,2.1,-0.04267,4e-05,5.10798]
[1776407383347,40.92,74822.99,2.1,-0.0427,4e-05,5.1101]
[1776407385779,40.93,74822.22,2.1,-0.04273,4e-05,5.11347]
[1776407386447,40.93,74822.22,2.1,-0.04273,4e-05,5.11347]
[1776407385866,40.93,74822.25,2.1,-0.04274,4e-05,5.11389]
[1776407386534,40.93,74822.25,2.1,-0.04274,4e-05,5.11442]
[1776407391575,40.94,74822.24,2.1,-0.04277,4e-05,5.11714]
[1776407397612,40.94,74821.22,2.1,-0.04284,4e-05,5.12356]
[1776407402153,40.94,74820.69,2.1,-0.04286,4e-05,5.12543]
[1776407402213,40.94,74812.05,2.1,-0.0432,4e-05,5.15838]
[1776407407685,40.95,74810.5,2.1,-0.0433,4e-05,5.16703]
[1776407412720,40.96,74813.06,2.1,-0.04322,4e-05,5.15965]
[1776407417755,40.96,74806.35,2.1,-0.04351,4e-05,5.18722]
[1776407422795,40.97,74803.7,2.1,-0.04364,4e-05,5.19927]
[1776407427087,40.97,74798.63,2.1,-0.04385,4e-05,5.21968]
[1776407427166,40.97,74792.39,2.1,-0.04411,4e-05,5.24379]
[1776407433873,40.98,74793.54,2.1,-0.04406,4e-05,5.23828]
[1776407438907,40.98,74794.67,2.1,-0.04403,4e-05,5.23552]
[1776407441664,40.99,74798.35,2.1,-0.04389,4e-05,5.22213]
[1776407441929,40.99,74801.63,2.1,-0.04376,4e-05,5.21]
[1776407442650,40.99,74801.63,2.1,-0.04376,4e-05,5.21]
[1776407443362,40.99,74802.31,2.1,-0.04373,4e-05,5.20776]
[1776407448980,40.99,74802.56,2.1,-0.04375,4e-05,5.20892]
[1776407450714,40.99,74804.24,2.1,-0.04368,4e-05,5.20232]
[1776407450998,40.99,74803.92,2.1,-0.04369,4e-05,5.20331]
[1776407456027,40.99,74809.61,2.1,-0.04345,4e-05,5.18079]
[1776407459518,40.99,74810.46,2.1,-0.04341,4e-05,5.17722]
[1776407459592,40.99,74810.47,2.1,-0.04341,4e-05,5.17684]
[1776407463664,40.99,74808.93,2.1,-0.04348,4e-05,5.18394]
[1776407464090,40.99,74808.93,2.1,-0.04349,4e-05,5.18437]
[1776407469126,41.0,74809.5,2.1,-0.04348,4e-05,5.18431]
[1776407471438,41.0,74812.05,2.1,-0.04339,4e-05,5.17509]
[1776407471515,41.0,74814.48,2.1,-0.04329,4e-05,5.16634]
[1776407472313,41.0,74814.48,2.1,-0.04329,4e-05,5.16634]
[1776407472351,41.0,74814.63,2.1,-0.04329,4e-05,5.1662]
[1776407477428,41.0,74814.82,2.1,-0.04328,4e-05,5.16533]
[1776407479337,41.0,74814.82,2.1,-0.04328,4e-05,5.16518]
[1776407479397,41.0,74813.5,2.1,-0.04333,4e-05,5.17001]
[1776407485238,41.01,74808.86,2.1,-0.04355,4e-05,5.19008]
[1776407490277,41.01,74807.68,2.1,-0.04361,4e-05,5.19613]
[1776407490317,41.01,74807.79,2.1,-0.04361,4e-05,5.19611]
[1776407491883,41.01,74807.79,2.1,-0.04359,4e-05,5.19311]
[1776407492287,41.01,74807.37,2.1,-0.04361,4e-05,5.19509]
[1776407497322,41.02,74804.02,2.1,-0.04376,4e-05,5.20973]
[1776407498333,41.02,74804.02,2.1,-0.04376,4e-05,5.20973]
[1776407498383,41.02,74804.48,2.1,-0.04375,4e-05,5.20835]
[1776407508400,41.03,74807.72,2.1,-0.04366,4e-05,5.19984]
[1776407513435,41.04,74809.77,2.1,-0.04359,4e-05,5.19394]
[1776407515263,41.04,74809.33,2.1,-0.04362,4e-05,5.19598]
[1776407515449,41.04,74808.29,2.1,-0.04366,4e-05,5.20028]
[1776407519277,41.04,74807.41,2.1,-0.0437,4e-05,5.20433]
[1776407519476,41.04,74807.41,2.1,-0.04371,4e-05,5.20504]
[1776407524513,41.05,74810.73,2.1,-0.0436,4e-05,5.19429]
[1776407528172,41.05,74811.08,2.1,-0.04359,4e-05,5.1941]
[1776407528540,41.05,74811.72,2.1,-0.04357,4e-05,5.19206]
[1776407530220,41.05,74810.74,2.1,-0.04362,4e-05,5.19614]
[1776407530554,41.05,74811.87,2.1,-0.04357,4e-05,5.19224]
[1776407531786,41.05,74814.32,2.1,-0.04348,4e-05,5.18336]
[1776407532567,41.06,74814.81,2.1,-0.04346,4e-05,5.18191]
[1776407536333,41.06,74815.98,2.1,-0.04343,4e-05,5.17905]
[1776407536596,41.06,74816.43,2.1,-0.04342,4e-05,5.17775]
[1776407541831,41.07,74816.97,2.1,-0.04342,4e-05,5.17766]
[1776407547674,41.07,74816.97,2.1,-0.04344,4e-05,5.17996]
[1776407551079,41.07,74818.82,2.1,-0.04338,4e-05,5.17375]
[1776407551107,41.08,74816.77,2.1,-0.04344,4e-05,5.17848]
[1776407553335,41.08,74816.77,2.1,-0.04344,4e-05,5.17885]
[1776407553421,41.08,74816.93,2.1,-0.04344,4e-05,5.17862]
[1776407558750,41.08,74817.06,2.1,-0.04346,4e-05,5.18034]
[1776407561347,41.08,74818.5,2.1,-0.0434,4e-05,5.17527]
[1776407561421,41.09,74820.61,2.1,-0.04332,4e-05,5.1677]
[1776407563113,41.09,74820.61,2.1,-0.04333,4e-05,5.16808]
[1776407563172,41.09,74823.42,2.1,-0.04322,4e-05,5.15789]
[1776407564144,41.09,74823.42,2.1,-0.04322,4e-05,5.15789]
[1776407564230,41.09,74823.76,2.1,-0.04321,4e-05,5.15702]
[1776407565979,41.09,74823.27,2.1,-0.04323,4e-05,5.15927]
[1776407565999,41.09,74823.27,2.1,-0.04324,4e-05,5.15969]
[1776407571842,41.1,74821.51,2.1,-0.04333,4e-05,5.16879]
[1776407573075,41.1,74821.51,2.1,-0.04333,4e-05,5.16879]
[1776407573084,41.1,74821.07,2.1,-0.04335,4e-05,5.17086]
[1776407579037,41.1,74822.32,2.1,-0.04333,4e-05,5.16823]
[1776407579129,41.11,74820.73,2.1,-0.04339,4e-05,5.17465]
[1776407580021,41.11,74820.73,2.1,-0.04339,4e-05,5.17465]
[1776407580108,41.11,74821.1,2.1,-0.04338,4e-05,5.17369]
[1776407580994,41.11,74821.1,2.1,-0.04338,4e-05,5.17369]
[1776407581140,41.11,74827.32,2.1,-0.04314,4e-05,5.15073]
[1776407586273,41.11,74828.86,2.1,-0.04308,4e-05,5.14444]
[1776407591984,41.1,74832.08,2.1,-0.04294,4e-05,5.13154]
[1776407592763,41.1,74832.08,2.1,-0.04294,4e-05,5.13154]
[1776407592991,41.1,74835.47,2.1,-0.0428,4e-05,5.11876]
[1776407596150,41.1,74835.96,2.1,-0.04278,4e-05,5.11677]
[1776407596209,41.1,74835.4,2.1,-0.0428,4e-05,5.11878]
[1776407602056,41.1,74832.49,2.1,-0.04291,4e-05,5.12919]
[1776407607094,41.1,74830.88,2.1,-0.04297,4e-05,5.13482]
[1776407612126,41.1,74828.04,2.1,-0.04306,4e-05,5.14166]
[1776407617162,41.1,74826.29,2.1,-0.04312,4e-05,5.14778]
[1776407624211,41.1,74825.83,2.1,-0.04313,4e-05,5.14887]
[1776407629250,41.1,74823.71,2.1,-0.04321,4e-05,5.15637]
[1776407635653,41.09,74822.53,2.1,-0.04325,4e-05,5.16043]
[1776407636490,41.09,74825.77,2.1,-0.04312,4e-05,5.14795]
[1776407640175,41.09,74828.47,2.1,-0.04301,4e-05,5.13756]
[1776407640327,41.09,74828.12,2.1,-0.04303,4e-05,5.1388]
[1776407645364,41.09,74829.89,2.1,-0.04295,4e-05,5.13186]
[1776407647874,41.09,74832.26,2.1,-0.04286,4e-05,5.12289]
[1776407648383,41.09,74832.26,2.1,-0.04286,4e-05,5.12286]
[1776407653417,41.09,74833.57,2.1,-0.04281,4e-05,5.11782]
[1776407658452,41.09,74834.51,2.1,-0.04277,4e-05,5.11421]
[1776407663097,41.09,74834.99,2.1,-0.04275,4e-05,5.11237]
[1776407663488,41.09,74835.05,2.1,-0.04275,4e-05,5.11214]
[1776407664089,41.09,74835.05,2.1,-0.04275,4e-05,5.11214]
[1776407664186,41.09,74835.16,2.1,-0.04274,4e-05,5.11172]
[1776407669530,41.09,74835.79,2.1,-0.04272,4e-05,5.10933]
[1776407669999,41.09,74835.79,2.1,-0.04272,4e-05,5.10933]
[1776407670536,41.09,74835.42,2.1,-0.04273,4e-05,5.1107]
[1776407671281,41.09,74835.42,2.1,-0.04273,4e-05,5.1107]
[1776407671360,41.09,74835.42,2.1,-0.04273,4e-05,5.1107]
[1776407671544,41.09,74835.67,2.1,-0.04269,4e-05,5.1064]
[1776407672869,41.09,74835.62,2.1,-0.0427,4e-05,5.10658]
[1776407679600,41.09,74836.09,2.1,-0.04268,4e-05,5.10484]
[1776407680173,41.09,74836.09,2.1,-0.04268,4e-05,5.10484]
[1776407680607,41.09,74833.57,2.1,-0.04278,4e-05,5.11425]
[1776407681008,41.09,74833.57,2.1,-0.04278,4e-05,5.11425]
[1776407681704,41.09,74833.57,2.1,-0.04278,4e-05,5.11425]
[1776407690064,41.09,74828.51,2.1,-0.04297,4e-05,5.13287]
[1776407695653,41.09,74829.82,2.1,-0.04292,4e-05,5.12778]
[1776407701753,41.09,74828.77,2.1,-0.04296,4e-05,5.13153]
[1776407704315,41.09,74826.7,2.1,-0.04304,4e-05,5.13921]
[1776407704778,41.09,74825.3,2.1,-0.0431,4e-05,5.14446]
[1776407705080,41.09,74825.3,2.1,-0.0431,4e-05,5.14446]
[1776407705784,41.09,74824.96,2.1,-0.04311,4e-05,5.1457]
[1776407707852,41.09,74819.88,2.1,-0.04331,4e-05,5.16462]
[1776407708803,41.09,74819.54,2.1,-0.04332,4e-05,5.16582]
[1776407708883,41.09,74819.54,2.1,-0.04332,4e-05,5.16582]
[1776407709810,41.09,74819.51,2.1,-0.04332,4e-05,5.16585]
[1776407715261,41.09,74819.89,2.1,-0.0433,4e-05,5.16408]
[1776407721045,41.09,74819.74,2.1,-0.04331,4e-05,5.16439]
[1776407727053,41.08,74820.1,2.1,-0.04328,4e-05,5.16224]
[1776407731605,41.08,74821.06,2.1,-0.04324,4e-05,5.15828]
[1776407731703,41.08,74831.66,2.1,-0.0428,4e-05,5.1151]
[1776407732586,41.08,74831.66,2.1,-0.0428,4e-05,5.1151]
[1776407733233,41.08,74830.67,2.1,-0.04283,4e-05,5.11878]
[1776407733305,41.08,74829.11,2.1,-0.0429,4e-05,5.12458]
[1776407736190,41.08,74828.2,2.1,-0.04293,4e-05,5.12791]
[1776407736263,41.08,74825.43,2.1,-0.04304,4e-05,5.13825]
[1776407736990,41.08,74825.43,2.1,-0.04304,4e-05,5.13825]
[1776407737083,41.08,74824.23,2.1,-0.04309,4e-05,5.14269]
[1776407738232,41.08,74824.23,2.1,-0.04309,4e-05,5.14269]
[1776407739276,41.08,74823.54,2.1,-0.04311,4e-05,5.14521]
[1776407741604,41.08,74821.95,2.1,-0.04317,4e-05,5.15056]
[1776407742342,41.08,74820.83,2.1,-0.04321,4e-05,5.15469]
[1776407743181,41.08,74819.01,2.1,-0.04329,4e-05,5.16145]
[1776407745031,41.08,74818.12,2.1,-0.04331,4e-05,5.16414]
[1776407745842,41.08,74818.12,2.1,-0.04331,4e-05,5.16414]
[1776407746398,41.08,74816.87,2.1,-0.04336,4e-05,5.16826]
[1776407750024,41.08,74815.84,2.1,-0.04339,4e-05,5.17169]
[1776407750091,41.07,74815.86,2.1,-0.04339,4e-05,5.17149]
[1776407753182,41.07,74815.3,2.1,-0.04341,4e-05,5.17349]
[1776407753203,41.07,74815.51,2.1,-0.0434,4e-05,5.17245]
[1776407755098,41.07,74815.16,2.1,-0.04342,4e-05,5.17366]
[1776407755863,41.07,74815.16,2.1,-0.04342,4e-05,5.17366]
[1776407756494,41.07,74815.14,2.1,-0.04341,4e-05,5.17361]
[1776407756855,41.07,74814.46,2.1,-0.04344,4e-05,5.17593]
[1776407759041,41.07,74814.07,2.1,-0.04345,4e-05,5.17727]
[1776407759155,41.07,74813.97,2.1,-0.04346,4e-05,5.17752]
[1776407764391,41.07,74813.97,2.1,-0.04345,4e-05,5.17681]
[1776407764968,41.07,74813.97,2.1,-0.04345,4e-05,5.17681]
[1776407765815,41.07,74813.97,2.1,-0.04345,4e-05,5.17681]
[1776407765846,41.07,74813.92,2.1,-0.04345,4e-05,5.17685]
[1776407766316,41.07,74813.92,2.1,-0.04345,4e-05,5.17685]
[1776407766418,41.07,74813.98,2.1,-0.04345,4e-05,5.17649]
[1776407770212,41.07,74814.24,2.1,-0.04343,4e-05,5.1751]
[1776407770689,41.07,74806.5,2.1,-0.04374,4e-05,5.2042]
[1776407771531,41.07,74806.5,2.1,-0.04374,4e-05,5.2042]
[1776407771919,41.07,74805.69,2.1,-0.04377,4e-05,5.20711]
[1776407772436,41.07,74805.69,2.1,-0.04377,4e-05,5.20711]
[1776407772510,41.07,74802.22,2.1,-0.04391,4e-05,5.22007]
[1776407775281,41.07,74799.03,2.1,-0.04404,4e-05,5.23295]
[1776407775360,41.07,74800.08,2.1,-0.04401,4e-05,5.22932]
[1776407780323,41.07,74801.16,2.1,-0.04398,4e-05,5.22664]
[1776407780413,41.07,74802.01,2.1,-0.04395,4e-05,5.22377]
[1776407786352,41.07,74802.46,2.1,-0.04391,4e-05,5.22068]
[1776407791385,41.07,74806.11,2.1,-0.04373,4e-05,5.20232]
[1776407792434,41.07,74806.11,2.1,-0.04373,4e-05,5.20232]
[1776407792495,41.07,74806.77,2.1,-0.0437,4e-05,5.19961]
[1776407793246,41.07,74806.77,2.1,-0.0437,4e-05,5.19961]
[1776407793399,41.07,74806.77,2.1,-0.0437,4e-05,5.1994]
[1776407798440,41.06,74808.15,2.1,-0.04363,4e-05,5.19318]
[1776407803479,41.06,74808.89,2.1,-0.04359,4e-05,5.1894]
[1776407806358,41.06,74809.64,2.1,-0.04356,4e-05,5.18618]
[1776407806925,41.06,74809.05,2.1,-0.04358,4e-05,5.18822]
[1776407807439,41.06,74809.05,2.1,-0.04358,4e-05,5.18822]
[1776407810310,41.06,74809.13,2.1,-0.04357,4e-05,5.18753]
[1776407810524,41.06,74808.83,2.1,-0.04358,4e-05,5.18828]
[1776407815560,41.05,74808.92,2.1,-0.04357,4e-05,5.18699]
[1776407820593,41.05,74797.52,2.1,-0.04403,4e-05,5.2302]
[1776407826457,41.06,74796.92,2.1,-0.04406,4e-05,5.23375]
[1776407826703,41.06,74796.92,2.1,-0.04406,4e-05,5.23375]
[1776407826744,41.06,74797.58,2.1,-0.04404,4e-05,5.23189]
[1776407829025,41.06,74798.36,2.1,-0.04401,4e-05,5.22898]
[1776407829252,41.06,74798.36,2.1,-0.04401,4e-05,5.22898]
[1776407830019,41.06,74797.7,2.1,-0.04404,4e-05,5.23123]
[1776407830347,41.06,74797.7,2.1,-0.04404,4e-05,5.23123]
[1776407832131,41.06,74802.86,2.1,-0.04382,4e-05,5.21114]
[1776407832679,41.06,74804.49,2.1,-0.04376,4e-05,5.20474]
[1776407833498,41.06,74804.49,2.1,-0.04376,4e-05,5.20474]
[1776407833685,41.06,74804.79,2.1,-0.04374,4e-05,5.20338]
[1776407835196,41.06,74804.79,2.1,-0.04374,4e-05,5.20338]
[1776407835700,41.06,74805.33,2.1,-0.04371,4e-05,5.2009]
[1776407838182,41.05,74805.17,2.1,-0.04372,4e-05,5.20108]
[1776407838722,41.05,74805.17,2.1,-0.04371,4e-05,5.20087]
[1776407839280,41.05,74805.17,2.1,-0.04371,4e-05,5.20087]
[1776407839728,41.05,74805.0,2.1,-0.04372,4e-05,5.2013]
[1776407842225,41.05,74802.57,2.1,-0.04381,4e-05,5.21007]
[1776407843073,41.05,74802.53,2.1,-0.04381,4e-05,5.20999]
[1776407843743,41.05,74802.53,2.1,-0.04381,4e-05,5.20999]
[1776407843820,41.05,74802.53,2.1,-0.04381,4e-05,5.20977]
[1776407849092,41.05,74799.28,2.1,-0.04393,4e-05,5.22101]
[1776407849797,41.05,74798.18,2.1,-0.04397,4e-05,5.22496]
[1776407854833,41.05,74791.14,2.1,-0.04424,4e-05,5.24942]
[1776407859869,41.05,74791.06,2.1,-0.04426,4e-05,5.25128]
[1776407866918,41.05,74791.3,2.1,-0.04424,4e-05,5.24892]
[1776407871953,41.05,74792.36,2.1,-0.04418,4e-05,5.24342]
[1776407876915,41.04,74792.43,2.1,-0.04416,4e-05,5.24198]
[1776407876993,41.04,74792.11,2.1,-0.04417,4e-05,5.2426]
[1776407884044,41.04,74793.04,2.1,-0.04411,4e-05,5.237]
[1776407888672,41.03,74796.29,2.1,-0.04397,4e-05,5.2238]
[1776407888759,41.03,74797.55,2.1,-0.04392,4e-05,5.21875]
[1776407889847,41.03,74797.55,2.1,-0.04392,4e-05,5.21875]
[1776407889919,41.03,74797.83,2.1,-0.0439,4e-05,5.21742]
[1776407891433,41.03,74797.83,2.1,-0.0439,4e-05,5.21716]
[1776407891522,41.03,74797.83,2.1,-0.0439,4e-05,5.2169]
[1776407892406,41.03,74797.83,2.1,-0.0439,4e-05,5.2169]
[1776407892427,41.03,74797.75,2.1,-0.0439,4e-05,5.21695]
[1776407898328,41.03,74797.89,2.1,-0.04389,4e-05,5.21665]
[1776407900056,41.03,74797.89,2.1,-0.0439,4e-05,5.21699]
[1776407900154,41.03,74797.74,2.1,-0.04391,4e-05,5.2179]
[1776407901051,41.03,74797.74,2.1,-0.04391,4e-05,5.2179]
[1776407901163,41.03,74797.74,2.1,-0.04391,4e-05,5.21824]
[1776407906198,41.04,74797.06,2.1,-0.04396,4e-05,5.22251]
[1776407914294,41.04,74796.97,2.1,-0.04397,4e-05,5.22353]
[1776407920300,41.05,74796.5,2.1,-0.044,4e-05,5.2259]
[1776407925333,41.06,74800.22,2.1,-0.04387,4e-05,5.21353]
[1776407926187,41.06,74800.22,2.1,-0.04387,4e-05,5.21353]
[1776407926342,41.06,74800.26,2.1,-0.04387,4e-05,5.21374]
[1776407933390,41.06,74800.26,2.1,-0.0439,4e-05,5.21628]
[1776407938610,41.07,74798.01,2.1,-0.04401,4e-05,5.22662]
[1776407939091,41.07,74798.01,2.1,-0.04401,4e-05,5.22662]
[1776407939106,41.07,74798.01,2.1,-0.04401,4e-05,5.22662]
[1776407939432,41.07,74798.01,2.1,-0.04401,4e-05,5.22697]
[1776407942002,41.07,74797.95,2.1,-0.04402,4e-05,5.22754]
[1776407942488,41.07,74797.95,2.1,-0.04402,4e-05,5.22754]
[1776407943668,41.07,74797.85,2.1,-0.04403,4e-05,5.22861]
[1776407943678,41.07,74797.85,2.1,-0.04403,4e-05,5.22861]
[1776407944370,41.07,74797.34,2.1,-0.04405,4e-05,5.23089]
[1776407944466,41.07,74797.34,2.1,-0.04405,4e-05,5.23075]
[1776407949509,41.08,74798.31,2.1,-0.04403,4e-05,5.22872]
[1776407950601,41.08,74798.31,2.1,-0.04403,4e-05,5.22872]
[1776407950702,41.08,74798.9,2.1,-0.04401,4e-05,5.22682]
[1776407957557,41.08,74798.93,2.1,-0.04402,4e-05,5.22797]
[1776407959514,41.08,74799.36,2.1,-0.044,4e-05,5.2261]
[1776407960800,41.08,74799.13,2.1,-0.04401,4e-05,5.22675]
[1776407960817,41.08,74799.13,2.1,-0.04401,4e-05,5.22653]
[1776407962843,41.08,74799.13,2.1,-0.044,4e-05,5.2263]
[1776407962917,41.08,74799.46,2.1,-0.04399,4e-05,5.22483]
[1776407966127,41.08,74799.8,2.1,-0.04397,4e-05,5.22288]
[1776407966715,41.08,74799.8,2.1,-0.04397,4e-05,5.22288]
[1776407966915,41.08,74799.8,2.1,-0.04397,4e-05,5.22288]
[1776407966984,41.08,74799.92,2.1,-0.04396,4e-05,5.22221]
[1776407972665,41.07,74799.14,2.1,-0.04395,4e-05,5.22049]
[1776407977702,41.08,74798.73,2.1,-0.04398,4e-05,5.22337]
[1776407980007,41.08,74810.09,2.1,-0.04353,4e-05,5.18075]
[1776407980041,41.08,74811.39,2.1,-0.04348,4e-05,5.17569]
[1776407981148,41.08,74811.39,2.1,-0.04347,4e-05,5.17555]
[1776407986843,41.08,74812.19,2.1,-0.04344,4e-05,5.17186]
[1776407986867,41.07,74811.32,2.1,-0.04347,4e-05,5.17501]
[1776407992322,41.08,74810.95,2.1,-0.04351,4e-05,5.17861]
[1776407996834,41.09,74858.99,2.1,-0.04164,4e-05,5.001]
[1776407997355,41.09,74858.99,2.1,-0.04164,4e-05,5.001]
[1776407997373,41.09,74858.99,2.1,-0.04164,4e-05,5.001]
[1776407997840,41.09,74858.99,2.1,-0.04164,4e-05,5.00116]
[1776407998867,41.09,74858.99,2.1,-0.04164,4e-05,5.00116]
[1776407998882,41.09,74852.07,2.1,-0.04191,4e-05,5.02687]
[1776407999966,41.09,74852.07,2.1,-0.04191,4e-05,5.02687]
[1776408000065,41.09,74851.1,2.1,-0.04195,4e-05,5.03061]
[1776408000261,41.09,74851.1,2.1,-0.04195,4e-05,5.03061]
[1776408001322,41.09,74850.3,2.1,-0.04198,4e-05,5.03366]
[1776408001870,41.09,74846.56,2.1,-0.04212,4e-05,5.04761]
[1776408003147,41.09,74840.75,2.1,-0.04235,4e-05,5.06926]
[1776408003156,41.09,74840.75,2.1,-0.04235,4e-05,5.06926]
[1776408004126,41.09,74840.96,2.1,-0.04234,4e-05,5.06851]
[1776408004891,41.09,74840.43,2.1,-0.04236,4e-05,5.07004]
[1776408005314,41.09,74840.43,2.1,-0.04236,4e-05,5.07004]
[1776408005897,41.09,74841.85,2.1,-0.0423,4e-05,5.06479]
[1776408009000,41.09,74831.57,2.1,-0.04271,4e-05,5.10322]
[1776408009044,41.09,74828.0,2.1,-0.04285,4e-05,5.11655]
[1776408010733,41.09,74828.0,2.1,-0.04285,4e-05,5.1165]
[1776408013084,41.08,74823.24,2.1,-0.04303,4e-05,5.13331]
[1776408012946,41.08,74811.19,2.1,-0.04351,4e-05,5.17858]
[1776408014882,41.08,74812.03,2.1,-0.04347,4e-05,5.17528]
[1776408014961,41.08,74811.77,2.1,-0.04348,4e-05,5.17613]
[1776408019995,41.08,74807.99,2.1,-0.04362,4e-05,5.18919]
[1776408025035,41.08,74808.04,2.1,-0.04361,4e-05,5.1882]
[1776408030096,41.08,74808.42,2.1,-0.04359,4e-05,5.18627]
[1776408031076,41.07,74808.32,2.1,-0.04356,4e-05,5.18277]
[1776408036111,41.07,74808.34,2.1,-0.04355,4e-05,5.18189]
[1776408037214,41.07,74807.97,2.1,-0.04356,4e-05,5.18313]
[1776408038125,41.07,74808.12,2.1,-0.04356,4e-05,5.18239]
[1776408043160,41.07,74814.75,2.1,-0.04328,4e-05,5.15663]
[1776408048438,41.07,74819.15,2.1,-0.0431,4e-05,5.13958]
[1776408051617,41.07,74819.12,2.1,-0.0431,4e-05,5.13939]
[1776408051680,41.07,74820.81,2.1,-0.04303,4e-05,5.13294]
[1776408055174,41.07,74824.39,2.1,-0.04289,4e-05,5.11935]
[1776408055273,41.07,74824.38,2.1,-0.04289,4e-05,5.11925]
[1776408061235,41.06,74824.14,2.1,-0.0429,4e-05,5.11992]
[1776408062992,41.06,74823.1,2.1,-0.04293,4e-05,5.12357]
[1776408063092,41.06,74823.1,2.1,-0.04293,4e-05,5.12349]
[1776408063748,41.06,74823.1,2.1,-0.04293,4e-05,5.12349]
[1776408063756,41.06,74822.42,2.1,-0.04296,4e-05,5.12596]
[1776408064794,41.06,74822.42,2.1,-0.04296,4e-05,5.12596]
[1776408064882,41.06,74821.65,2.1,-0.04299,4e-05,5.12876]
[1776408067793,41.06,74820.77,2.1,-0.04302,4e-05,5.13188]
[1776408067847,41.06,74820.74,2.1,-0.04302,4e-05,5.1319]
[1776408072874,41.06,74825.85,2.1,-0.04282,4e-05,5.11242]
[1776408072909,41.06,74826.52,2.1,-0.04279,4e-05,5.10986]
[1776408078410,41.06,74827.13,2.1,-0.04276,4e-05,5.10729]
[1776408083629,41.06,74826.27,2.1,-0.04279,4e-05,5.11031]
[1776408089487,41.06,74824.66,2.1,-0.04286,4e-05,5.11608]
[1776408095529,41.06,74823.91,2.1,-0.04286,4e-05,5.11527]
[1776408100564,41.06,74824.51,2.1,-0.04283,4e-05,5.11283]
[1776408103362,41.06,74826.41,2.1,-0.04276,4e-05,5.10566]
[1776408103767,41.06,74828.18,2.1,-0.04269,4e-05,5.09903]
[1776408106196,41.06,74828.18,2.1,-0.04269,4e-05,5.09902]
[1776408112558,41.06,74827.66,2.1,-0.04271,4e-05,5.10093]
[1776408117866,41.06,74828.54,2.1,-0.04267,4e-05,5.09759]
[1776408123725,41.06,74828.44,2.1,-0.04267,4e-05,5.09799]
[1776408128948,41.06,74828.64,2.1,-0.04267,4e-05,5.09725]
[1776408132731,41.06,74833.21,2.1,-0.04249,4e-05,5.08022]
[1776408132802,41.06,74833.65,2.1,-0.04247,4e-05,5.0786]
[1776408136824,41.06,74834.36,2.1,-0.04244,4e-05,5.07602]
[1776408136841,41.06,74834.36,2.1,-0.04244,4e-05,5.07602]
[1776408136902,41.06,74835.4,2.1,-0.0424,4e-05,5.07216]
[1776408138258,41.06,74835.4,2.1,-0.0424,4e-05,5.07216]
[1776408139017,41.06,74835.15,2.1,-0.04241,4e-05,5.07314]
[1776408145173,41.06,74835.36,2.1,-0.04241,4e-05,5.07244]
[1776408146180,41.06,74834.48,2.1,-0.04244,4e-05,5.07575]
[1776408146688,41.06,74834.48,2.1,-0.04244,4e-05,5.07575]
[1776408146699,41.06,74834.48,2.1,-0.04244,4e-05,5.07575]
[1776408146753,41.06,74834.48,2.1,-0.04244,4e-05,5.07576]
[1776408151929,41.06,74835.37,2.1,-0.04238,4e-05,5.06919]
[1776408154297,41.06,74835.64,2.1,-0.04237,4e-05,5.06824]
[1776408159985,41.06,74837.08,2.1,-0.04232,4e-05,5.06312]
[1776408163389,41.06,74841.1,2.1,-0.04216,4e-05,5.04834]
[1776408164263,41.06,74841.1,2.1,-0.04216,4e-05,5.04834]
[1776408164012,41.06,74843.12,2.1,-0.04208,4e-05,5.04091]
[1776408165019,41.06,74843.58,2.1,-0.04207,4e-05,5.03929]
[1776408166598,41.06,74844.34,2.1,-0.04204,4e-05,5.03655]
[1776408171351,41.06,74847.24,2.1,-0.04193,4e-05,5.02623]
[1776408172791,41.06,74847.1,2.1,-0.04194,4e-05,5.02683]
[1776408178411,41.06,74847.98,2.1,-0.0419,4e-05,5.0239]
[1776408181715,41.06,74849.0,2.1,-0.04187,4e-05,5.02046]
[1776408187126,41.07,74849.85,2.1,-0.04184,4e-05,5.01778]
[1776408191456,41.07,74850.46,2.1,-0.04182,4e-05,5.01593]
[1776408197212,41.07,74851.25,2.1,-0.04179,4e-05,5.0134]
[1776408204293,41.07,74852.68,2.1,-0.04175,4e-05,5.00872]
[1776408209327,41.07,74855.53,2.1,-0.04164,4e-05,4.99863]
[1776408214364,41.07,74857.7,2.1,-0.04153,4e-05,4.98766]
[1776408219586,41.07,74871.81,2.1,-0.041,4e-05,4.93624]
[1776408225149,41.07,74880.72,2.1,-0.04067,4e-05,4.90443]
[1776408228951,41.08,74880.61,2.1,-0.04068,4e-05,4.90562]
[1776408228962,41.08,74880.61,2.1,-0.04068,4e-05,4.90562]
[1776408228979,41.08,74879.25,2.1,-0.04073,4e-05,4.91077]
[1776408231982,41.08,74879.81,2.1,-0.04071,4e-05,4.90862]
[1776408232315,41.08,74879.81,2.1,-0.04071,4e-05,4.90862]
[1776408232073,41.08,74879.84,2.1,-0.0407,4e-05,4.90822]
[1776408232490,41.08,74879.84,2.1,-0.04071,4e-05,4.9084]
[1776408235041,41.08,74880.9,2.1,-0.04067,4e-05,4.90473]
[1776408235732,41.08,74881.43,2.1,-0.04065,4e-05,4.90298]
[1776408238167,41.08,74881.67,2.1,-0.04064,4e-05,4.90248]
[1776408240732,41.08,74886.96,2.1,-0.04045,4e-05,4.88383]
[1776408240741,41.08,74886.96,2.1,-0.04045,4e-05,4.88383]
[1776408240793,41.08,74886.89,2.1,-0.04046,4e-05,4.88429]
[1776408241545,41.08,74886.89,2.1,-0.04046,4e-05,4.88429]
[1776408241692,41.08,74886.89,2.1,-0.04046,4e-05,4.88429]
[1776408241794,41.08,74887.08,2.1,-0.04045,4e-05,4.88381]
[1776408244312,41.08,74887.08,2.1,-0.04045,4e-05,4.88381]
[1776408244351,41.08,74887.2,2.1,-0.04045,4e-05,4.88378]
[1776408249799,41.09,74888.18,2.1,-0.04043,4e-05,4.88141]
[1776408255654,41.09,74887.6,2.1,-0.04046,4e-05,4.88466]
[1776408261695,41.09,74887.91,2.1,-0.04046,4e-05,4.88461]
[1776408268745,41.1,74888.26,2.1,-0.04046,4e-05,4.88457]
[1776408273780,41.1,74887.89,2.1,-0.04045,4e-05,4.88346]
[1776408280010,41.1,74894.5,2.1,-0.04022,4e-05,4.8605]
[1776408281544,41.1,74894.5,2.1,-0.04022,4e-05,4.86066]
[1776408282184,41.1,74894.5,2.1,-0.04022,4e-05,4.86066]
[1776408288369,41.11,74893.92,2.1,-0.04025,4e-05,4.86405]
[1776408293417,41.11,74894.19,2.1,-0.04025,4e-05,4.86414]
[1776408295949,41.11,74894.83,2.1,-0.04022,4e-05,4.86132]
[1776408299180,41.1,74890.38,2.1,-0.04038,4e-05,4.87649]
[1776408299271,41.1,74889.92,2.1,-0.0404,4e-05,4.87791]
[1776408300184,41.1,74889.92,2.1,-0.0404,4e-05,4.87791]
[1776408300229,41.1,74887.98,2.1,-0.04047,4e-05,4.8847]
[1776408301628,41.1,74887.98,2.1,-0.04047,4e-05,4.88446]
[1776408301977,41.1,74885.16,2.1,-0.04057,4e-05,4.89445]
[1776408303376,41.1,74885.16,2.1,-0.04057,4e-05,4.89445]
[1776408303990,41.1,74884.17,2.1,-0.0406,4e-05,4.89751]
[1776408306438,41.1,74884.38,2.1,-0.04059,4e-05,4.89647]
[1776408306449,41.1,74884.5,2.1,-0.04058,4e-05,4.89576]
[1776408307012,41.1,74873.42,2.1,-0.041,4e-05,4.93588]
[1776408307598,41.1,74873.42,2.1,-0.041,4e-05,4.93588]
[1776408307608,41.1,74873.42,2.1,-0.041,4e-05,4.93588]
[1776408308021,41.1,74873.54,2.1,-0.04099,4e-05,4.93511]
[1776408309796,41.1,74873.54,2.1,-0.04099,4e-05,4.93478]
[1776408309808,41.1,74873.54,2.1,-0.04099,4e-05,4.93478]
[1776408310220,41.09,74872.27,2.1,-0.04103,4e-05,4.93909]
[1776408310758,41.09,74872.27,2.1,-0.04103,4e-05,4.93909]
[1776408311043,41.09,74872.27,2.1,-0.04103,4e-05,4.93875]
[1776408313249,41.09,74872.27,2.1,-0.04103,4e-05,4.93875]
[1776408313337,41.09,74874.29,2.1,-0.04095,4e-05,4.93069]
[1776408319907,41.09,74878.43,2.1,-0.04077,4e-05,4.91391]
[1776408320290,41.09,74879.5,2.1,-0.04073,4e-05,4.90938]
[1776408325997,41.08,74880.44,2.1,-0.04067,4e-05,4.9044]
[1776408326148,41.08,74880.66,2.1,-0.04066,4e-05,4.90329]
[1776408329263,41.08,74875.85,2.1,-0.04084,4e-05,4.92021]
[1776408329274,41.08,74873.76,2.1,-0.04091,4e-05,4.9275]
[1776408330880,41.08,74873.75,2.1,-0.04091,4e-05,4.9272]
[1776408331181,41.08,74873.75,2.1,-0.04088,4e-05,4.92354]
[1776408336221,41.07,74871.98,2.1,-0.04093,4e-05,4.92834]
[1776408339421,41.07,74873.99,2.1,-0.04085,4e-05,4.92034]
[1776408340158,41.07,74873.83,2.1,-0.04085,4e-05,4.92062]
[1776408340429,41.07,74876.17,2.1,-0.04076,4e-05,4.91177]
[1776408341226,41.07,74876.17,2.1,-0.04076,4e-05,4.91177]
[1776408341319,41.07,74873.04,2.1,-0.04088,4e-05,4.92288]
[1776408342216,41.07,74873.04,2.1,-0.04088,4e-05,4.92288]
[1776408342267,41.07,74873.04,2.1,-0.04087,4e-05,4.92259]
[1776408347303,41.06,74866.04,2.1,-0.04112,4e-05,4.94666]
[1776408352335,41.06,74858.06,2.1,-0.04141,4e-05,4.97443]
[1776408353330,41.06,74858.06,2.1,-0.04141,4e-05,4.97443]
[1776408353339,41.06,74858.06,2.1,-0.04141,4e-05,4.97443]
[1776408353429,41.06,74852.85,2.1,-0.04161,4e-05,4.99332]
[1776408356320,41.05,74852.87,2.1,-0.04161,4e-05,4.99259]
[1776408356413,41.05,74853.33,2.1,-0.04158,4e-05,4.99056]
[1776408362405,41.05,74854.61,2.1,-0.04151,4e-05,4.98383]
[1776408367442,41.04,74855.9,2.1,-0.04144,4e-05,4.97702]
[1776408373482,41.04,74854.72,2.1,-0.04147,4e-05,4.97927]
[1776408379524,41.03,74848.04,2.1,-0.0417,4e-05,5.00178]
[1776408385270,41.03,74845.3,2.1,-0.04179,4e-05,5.01048]
[1776408385346,41.03,74854.9,2.1,-0.04142,4e-05,4.97474]
[1776408390910,41.02,74858.28,2.1,-0.04128,4e-05,4.96082]
[1776408395915,41.02,74865.12,2.1,-0.04098,4e-05,4.93134]
[1776408403700,41.01,74867.43,2.1,-0.04087,4e-05,4.92092]
[1776408403708,41.01,74867.43,2.1,-0.04087,4e-05,4.92092]
[1776408403764,41.01,74867.96,2.1,-0.04084,4e-05,4.91849]
[1776408409734,41.01,74868.66,2.1,-0.0408,4e-05,4.91438]
[1776408414953,41.0,74868.72,2.1,-0.04079,4e-05,4.9129]
[1776408420374,41.0,74872.1,2.1,-0.04065,4e-05,4.89961]
[1776408426030,41.0,74873.49,2.1,-0.04058,4e-05,4.89299]
[1776408431892,40.99,74865.87,2.1,-0.04085,4e-05,4.9195]
[1776408433965,40.99,74864.93,2.1,-0.04089,4e-05,4.92269]
[1776408433984,40.99,74864.48,2.1,-0.0409,4e-05,4.92408]
[1776408439947,40.99,74864.49,2.1,-0.04089,4e-05,4.92254]
[1776408446170,40.98,74863.0,2.1,-0.04093,4e-05,4.92649]
[1776408454044,40.98,74864.06,2.1,-0.04084,4e-05,4.91735]
[1776408462565,40.98,74865.82,2.1,-0.04077,4e-05,4.91]
[1776408468148,40.97,74868.04,2.1,-0.04066,4e-05,4.89972]
[1776408473177,40.97,74868.53,2.1,-0.04063,4e-05,4.8969]
[1776408478453,40.96,74868.87,2.1,-0.04061,4e-05,4.89506]
[1776408483991,40.96,74874.17,2.1,-0.0404,4e-05,4.87437]
[1776408484257,40.96,74874.74,2.1,-0.04037,4e-05,4.87214]
[1776408493318,40.96,74875.77,2.1,-0.04032,4e-05,4.86691]
[1776408496523,40.95,74888.74,2.1,-0.03983,4e-05,4.81947]
[1776408498258,40.95,74888.74,2.1,-0.03983,4e-05,4.81935]
[1776408499957,40.95,74894.56,2.1,-0.03961,4e-05,4.79819]
[1776408501354,40.95,74893.28,2.1,-0.03965,4e-05,4.80274]
[1776408501363,40.95,74893.28,2.1,-0.03965,4e-05,4.80274]
[1776408501464,40.95,74890.67,2.1,-0.03975,4e-05,4.81208]
[1776408504979,40.95,74890.16,2.1,-0.03977,4e-05,4.81377]
[1776408504991,40.95,74890.16,2.1,-0.03977,4e-05,4.81377]
[1776408505226,40.95,74890.02,2.1,-0.03977,4e-05,4.81411]
[1776408509051,40.95,74890.02,2.1,-0.03977,4e-05,4.81386]
[1776408509058,40.95,74890.02,2.1,-0.03977,4e-05,4.81386]
[1776408509130,40.95,74889.89,2.1,-0.03977,4e-05,4.81425]
[1776408510034,40.95,74889.89,2.1,-0.03977,4e-05,4.81425]
[1776408510446,40.95,74889.89,2.1,-0.03977,4e-05,4.81417]
[1776408511552,40.95,74889.89,2.1,-0.03977,4e-05,4.81417]
[1776408511649,40.95,74889.45,2.1,-0.03976,4e-05,4.81232]
[1776408517496,40.95,74889.06,2.1,-0.03977,4e-05,4.81336]
[1776408522532,40.95,74888.84,2.1,-0.03978,4e-05,4.81379]
[1776408527567,40.95,74889.75,2.1,-0.03974,4e-05,4.8102]
[1776408534583,40.95,74889.18,2.1,-0.03976,4e-05,4.81202]
[1776408539651,40.95,74889.31,2.1,-0.03975,4e-05,4.81106]
[1776408544686,40.95,74890.05,2.1,-0.03972,4e-05,4.8081]
[1776408546011,40.95,74890.28,2.1,-0.03971,4e-05,4.80723]
[1776408546635,40.95,74890.28,2.1,-0.03971,4e-05,4.80723]
[1776408552163,40.94,74888.82,2.1,-0.03976,4e-05,4.81237]
[1776408555222,40.94,74887.98,2.1,-0.03979,4e-05,4.81528]
[1776408561020,40.94,74887.68,2.1,-0.0398,4e-05,4.81617]
[1776408566130,40.94,74889.83,2.1,-0.03972,4e-05,4.80828]
[1776408567115,40.94,74891.38,2.1,-0.03966,4e-05,4.8027]
[1776408572882,40.94,74887.37,2.1,-0.03979,4e-05,4.8138]
[1776408578353,40.94,74886.53,2.1,-0.03982,4e-05,4.81678]
[1776408578391,40.94,74886.53,2.1,-0.03982,4e-05,4.81678]
[1776408579537,40.94,74886.42,2.1,-0.03982,4e-05,4.81716]
[1776408585973,40.94,74885.54,2.1,-0.03985,4e-05,4.82021]
[1776408590227,40.94,74887.96,2.1,-0.03976,4e-05,4.81143]
[1776408591935,40.94,74888.22,2.1,-0.03975,4e-05,4.8105]
[1776408594336,40.94,74887.4,2.1,-0.03978,4e-05,4.81346]
[1776408594403,40.94,74887.12,2.1,-0.03979,4e-05,4.81448]
[1776408595296,40.94,74887.12,2.1,-0.03979,4e-05,4.81448]
[1776408595315,40.94,74887.12,2.1,-0.03979,4e-05,4.81448]
[1776408600513,40.94,74885.62,2.1,-0.03985,4e-05,4.8199]
[1776408604974,40.94,74885.54,2.1,-0.03985,4e-05,4.82018]
[1776408605478,40.94,74885.54,2.1,-0.03985,4e-05,4.82018]
[1776408605521,40.94,74901.92,2.1,-0.03924,4e-05,4.76125]
[1776408606128,40.94,74901.92,2.1,-0.03924,4e-05,4.76125]
[1776408606571,40.94,74901.92,2.1,-0.03924,4e-05,4.76125]
[1776408606663,40.94,74905.7,2.1,-0.03911,4e-05,4.74784]
[1776408608426,40.94,74903.85,2.1,-0.03917,4e-05,4.75446]
[1776408609277,40.94,74904.1,2.1,-0.03917,4e-05,4.75367]
[1776408611658,40.94,74904.18,2.1,-0.03916,4e-05,4.75348]
[1776408611664,40.94,74904.3,2.1,-0.03916,4e-05,4.75325]
[1776408617377,40.95,74906.16,2.1,-0.0391,4e-05,4.74717]
[1776408623243,40.95,74909.66,2.1,-0.03898,4e-05,4.73523]
[1776408628278,40.95,74914.03,2.1,-0.03882,4e-05,4.72011]
[1776408633313,40.95,74915.95,2.1,-0.03873,4e-05,4.71048]
[1776408638350,40.95,74918.87,2.1,-0.03863,4e-05,4.70054]
[1776408643384,40.95,74920.4,2.1,-0.03858,4e-05,4.6956]
[1776408648419,40.95,74921.81,2.1,-0.03853,4e-05,4.69122]
[1776408653454,40.96,74933.38,2.1,-0.03812,4e-05,4.65102]
[1776408658488,40.96,74944.63,2.1,-0.03773,4e-05,4.6127]
[1776408663487,40.96,74941.95,2.1,-0.03784,4e-05,4.62325]
[1776408664443,40.96,74942.35,2.1,-0.03783,4e-05,4.62212]
[1776408664487,40.96,74942.35,2.1,-0.03783,4e-05,4.62212]
[1776408664517,40.96,74942.35,2.1,-0.03783,4e-05,4.62212]
[1776408665243,40.96,74941.15,2.1,-0.03787,4e-05,4.62661]
[1776408665922,40.97,74941.15,2.1,-0.03787,4e-05,4.62689]
[1776408666576,40.97,74941.15,2.1,-0.03787,4e-05,4.62689]
[1776408666586,40.97,74941.15,2.1,-0.03787,4e-05,4.62689]
[1776408666634,40.97,74937.54,2.1,-0.03801,4e-05,4.63985]
[1776408672404,40.97,74935.81,2.1,-0.03808,4e-05,4.64719]
[1776408672418,40.97,74935.81,2.1,-0.03808,4e-05,4.64719]
[1776408672587,40.97,74936.23,2.1,-0.03807,4e-05,4.64596]
[1776408674580,40.97,74939.22,2.1,-0.03796,4e-05,4.63568]
[1776408674604,40.97,74940.01,2.1,-0.03794,4e-05,4.63317]
[1776408675322,40.97,74940.01,2.1,-0.03794,4e-05,4.63317]
[1776408678041,40.97,74942.37,2.1,-0.03786,4e-05,4.62572]
[1776408683664,40.98,74942.28,2.1,-0.03788,4e-05,4.6277]
[1776408685102,40.98,74942.84,2.1,-0.03786,4e-05,4.62601]
[1776408690714,40.98,74943.59,2.1,-0.03785,4e-05,4.62505]
[1776408697647,40.99,74943.33,2.1,-0.03785,4e-05,4.62385]
[1776408701755,40.99,74946.42,2.1,-0.03776,4e-05,4.61467]
[1776408702753,40.99,74947.4,2.1,-0.03772,4e-05,4.61153]
[1776408708846,41.0,74947.88,2.1,-0.03773,4e-05,4.61194]
[1776408713883,41.0,74948.76,2.1,-0.03771,4e-05,4.6104]
[1776408719236,41.01,74952.44,2.1,-0.0376,4e-05,4.59913]
[1776408720518,41.01,74952.38,2.1,-0.0376,4e-05,4.59968]
[1776408720527,41.01,74952.38,2.1,-0.0376,4e-05,4.59968]
[1776408720590,41.01,74953.35,2.1,-0.03757,4e-05,4.59662]
[1776408722686,41.01,74953.35,2.1,-0.03757,4e-05,4.59662]
[1776408722695,41.01,74953.35,2.1,-0.03757,4e-05,4.59662]
[1776408722736,41.01,74966.62,2.1,-0.03711,4e-05,4.55119]
[1776408723415,41.01,74966.62,2.1,-0.03711,4e-05,4.55119]
[1776408723515,41.01,74966.23,2.1,-0.03713,4e-05,4.55296]
[1776408724264,41.01,74966.23,2.1,-0.03713,4e-05,4.55296]
[1776408724425,41.01,74966.21,2.1,-0.03713,4e-05,4.55344]
[1776408726874,41.02,74964.83,2.1,-0.03718,4e-05,4.55864]
[1776408726891,41.02,74963.97,2.1,-0.03722,4e-05,4.56203]
[1776408727659,41.02,74963.97,2.1,-0.03722,4e-05,4.56203]
[1776408727718,41.02,74961.31,2.1,-0.03732,4e-05,4.57167]
[1776408730110,41.02,74957.24,2.1,-0.03747,4e-05,4.58659]
[1776408730212,41.02,74956.69,2.1,-0.03749,4e-05,4.58851]
[1776408731357,41.02,74956.69,2.1,-0.03749,4e-05,4.58851]
[1776408731594,41.02,74954.23,2.1,-0.03758,4e-05,4.59779]
[1776408732175,41.02,74954.23,2.1,-0.03758,4e-05,4.59779]
[1776408732247,41.02,74953.86,2.1,-0.0376,4e-05,4.59908]
[1776408735389,41.02,74954.22,2.1,-0.03759,4e-05,4.59848]
[1776408735442,41.03,74952.8,2.1,-0.03765,4e-05,4.60409]
[1776408736936,41.03,74952.8,2.1,-0.03765,4e-05,4.60409]
[1776408737033,41.03,74952.96,2.1,-0.03764,4e-05,4.60384]
[1776408738282,41.03,74952.96,2.1,-0.03764,4e-05,4.60384]
[1776408738292,41.03,74952.96,2.1,-0.03764,4e-05,4.60384]
[1776408738308,41.03,74952.9,2.1,-0.03765,4e-05,4.60467]
[1776408740066,41.03,74952.9,2.1,-0.03765,4e-05,4.60467]
[1776408740076,41.03,74952.9,2.1,-0.03765,4e-05,4.60467]
[1776408740151,41.03,74953.47,2.1,-0.03763,4e-05,4.60299]
[1776408741007,41.03,74953.47,2.1,-0.03763,4e-05,4.60299]
[1776408741092,41.03,74953.72,2.1,-0.03763,4e-05,4.60242]
[1776408745900,41.03,74953.74,2.1,-0.03764,4e-05,4.60326]
[1776408746111,41.04,74954.58,2.1,-0.03761,4e-05,4.60094]
[1776408749286,41.04,74951.42,2.1,-0.03773,4e-05,4.61286]
[1776408749298,41.04,74951.42,2.1,-0.03773,4e-05,4.61286]
[1776408749349,41.04,74952.01,2.1,-0.03772,4e-05,4.61108]
[1776408750292,41.04,74952.01,2.1,-0.03772,4e-05,4.61108]
[1776408750301,41.04,74952.01,2.1,-0.03772,4e-05,4.61108]
[1776408750384,41.04,74953.5,2.1,-0.03767,4e-05,4.60615]
[1776408751978,41.04,74953.5,2.1,-0.03764,4e-05,4.60294]
[1776408752539,41.04,74953.5,2.1,-0.03764,4e-05,4.60294]
[1776408753270,41.04,74954.35,2.1,-0.03762,4e-05,4.60054]
[1776408753390,41.04,74954.35,2.1,-0.03762,4e-05,4.60054]
[1776408753404,41.04,74954.35,2.1,-0.03762,4e-05,4.60054]
[1776408753482,41.04,74954.34,2.1,-0.03762,4e-05,4.60086]
[1776408754097,41.04,74954.34,2.1,-0.03762,4e-05,4.60086]
[1776408754166,41.04,74954.34,2.1,-0.03762,4e-05,4.60086]
[1776408758321,41.04,74954.75,2.1,-0.03761,4e-05,4.6003]
[1776408758366,41.05,74955.39,2.1,-0.0376,4e-05,4.59864]
[1776408761069,41.05,74954.52,2.1,-0.03763,4e-05,4.60196]
[1776408761952,41.05,74954.23,2.1,-0.03764,4e-05,4.60325]
[1776408763517,41.05,74954.12,2.1,-0.03765,4e-05,4.60419]
[1776408763542,41.05,74954.46,2.1,-0.03764,4e-05,4.60327]
[1776408764426,41.05,74954.46,2.1,-0.03764,4e-05,4.60327]
[1776408764454,41.05,74954.01,2.1,-0.03766,4e-05,4.60512]
[1776408765149,41.05,74954.01,2.1,-0.03766,4e-05,4.60512]
[1776408765877,41.05,74954.01,2.1,-0.03766,4e-05,4.60512]
[1776408765244,41.05,74954.01,2.1,-0.03766,4e-05,4.60512]
[1776408765977,41.05,74954.23,2.1,-0.03766,4e-05,4.60462]
[1776408767133,41.05,74954.23,2.1,-0.03766,4e-05,4.60462]
[1776408767257,41.05,74954.23,2.1,-0.03766,4e-05,4.60516]
[1776408769023,41.05,74953.58,2.1,-0.03769,4e-05,4.6077]
[1776408772519,41.06,74954.77,2.1,-0.03765,4e-05,4.60407]
[1776408772576,41.06,74955.2,2.1,-0.03764,4e-05,4.6031]
[1776408778390,41.06,74955.81,2.1,-0.03763,4e-05,4.60231]
[1776408781429,41.06,74956.76,2.1,-0.03761,4e-05,4.5998]
[1776408782207,41.06,74956.21,2.1,-0.03763,4e-05,4.60198]
[1776408783115,41.06,74956.21,2.1,-0.03763,4e-05,4.60225]
[1776408783983,41.07,74955.67,2.1,-0.03766,4e-05,4.6044]
[1776408789102,41.07,74951.69,2.1,-0.03781,4e-05,4.61962]
[1776408789112,41.07,74951.69,2.1,-0.03781,4e-05,4.61962]
[1776408789412,41.07,74951.69,2.1,-0.03781,4e-05,4.61987]
[1776408793166,41.07,74951.25,2.1,-0.03783,4e-05,4.62186]
[1776408793178,41.07,74951.25,2.1,-0.03783,4e-05,4.62186]
[1776408793440,41.07,74951.01,2.1,-0.03785,4e-05,4.62314]
[1776408794023,41.07,74951.01,2.1,-0.03785,4e-05,4.62314]
[1776408794817,41.07,74951.01,2.1,-0.03785,4e-05,4.62314]
[1776408794906,41.07,74951.61,2.1,-0.03783,4e-05,4.62126]
[1776408797629,41.07,74951.6,2.1,-0.03783,4e-05,4.62173]
[1776408799021,41.08,74949.9,2.1,-0.0379,4e-05,4.6281]
[1776408799482,41.08,74949.9,2.1,-0.0379,4e-05,4.6283]
[1776408803099,41.08,74951.3,2.1,-0.03785,4e-05,4.62398]
[1776408803510,41.08,74951.3,2.1,-0.03786,4e-05,4.62418]
[1776408804251,41.08,74951.3,2.1,-0.03786,4e-05,4.62418]
[1776408804518,41.08,74951.19,2.1,-0.03786,4e-05,4.62476]
[1776408809989,41.08,74949.18,2.1,-0.03794,4e-05,4.63259]
[1776408810561,41.08,74949.18,2.1,-0.03795,4e-05,4.63298]
[1776408811422,41.08,74949.18,2.1,-0.03795,4e-05,4.63298]
[1776408811523,41.08,74948.88,2.1,-0.03793,4e-05,4.631]
[1776408812451,41.08,74948.88,2.1,-0.03793,4e-05,4.631]
[1776408813326,41.08,74948.88,2.1,-0.03794,4e-05,4.63119]
[1776408813759,41.08,74948.48,2.1,-0.03795,4e-05,4.63279]
[1776408815853,41.08,74948.48,2.1,-0.03795,4e-05,4.63298]
[1776408815954,41.08,74948.53,2.1,-0.03795,4e-05,4.633]
[1776408818414,41.09,74948.53,2.1,-0.03796,4e-05,4.6332]
[1776408823092,41.09,74948.48,2.1,-0.03797,4e-05,4.63452]
[1776408823603,41.09,74948.48,2.1,-0.03797,4e-05,4.63452]
[1776408823929,41.09,74948.48,2.1,-0.03797,4e-05,4.63452]
[1776408823945,41.09,74949.89,2.1,-0.03792,4e-05,4.62977]
[1776408825645,41.09,74949.89,2.1,-0.03792,4e-05,4.62977]
[1776408825715,41.09,74951.23,2.1,-0.03788,4e-05,4.62545]
[1776408830422,41.09,74958.69,2.1,-0.03762,4e-05,4.6002]
[1776408830431,41.09,74958.69,2.1,-0.03762,4e-05,4.6002]
[1776408830703,41.09,74959.77,2.1,-0.03758,4e-05,4.59666]
[1776408831960,41.09,74959.77,2.1,-0.03758,4e-05,4.59666]
[1776408831969,41.09,74959.77,2.1,-0.03758,4e-05,4.59666]
[1776408831994,41.09,74959.94,2.1,-0.03758,4e-05,4.59631]
[1776408836477,41.1,74966.58,2.1,-0.03735,4e-05,4.5742]
[1776408837076,41.1,74969.19,2.1,-0.03726,4e-05,4.56542]
[1776408842506,41.1,74971.56,2.1,-0.0372,4e-05,4.55867]
[1776408847819,41.11,74976.63,2.1,-0.03704,4e-05,4.54313]
[1776408851145,41.11,74975.48,2.1,-0.03709,4e-05,4.54814]
[1776408856883,41.12,74971.09,2.1,-0.03726,4e-05,4.56535]
[1776408857435,41.12,74971.09,2.1,-0.03726,4e-05,4.56535]
[1776408857889,41.12,74969.53,2.1,-0.03732,4e-05,4.57108]
[1776408858257,41.12,74969.53,2.1,-0.03732,4e-05,4.57108]
[1776408858897,41.12,74969.65,2.1,-0.03732,4e-05,4.57097]
[1776408863191,41.12,74965.6,2.1,-0.03748,4e-05,4.58629]
[1776408863203,41.12,74965.6,2.1,-0.03748,4e-05,4.58629]
[1776408863948,41.12,74963.43,2.1,-0.03756,4e-05,4.59413]
[1776408868376,41.13,74965.13,2.1,-0.03751,4e-05,4.58935]
[1776408868968,41.13,74965.13,2.1,-0.03751,4e-05,4.58935]
[1776408869041,41.13,74965.13,2.1,-0.03751,4e-05,4.58964]
[1776408871600,41.13,74963.86,2.1,-0.03756,4e-05,4.59464]
[1776408877022,41.13,74963.53,2.1,-0.03756,4e-05,4.5943]
[1776408882058,41.14,74964.27,2.1,-0.03755,4e-05,4.59317]
[1776408887093,41.14,74966.52,2.1,-0.03749,4e-05,4.58682]
[1776408888489,41.14,74966.52,2.1,-0.03749,4e-05,4.58682]
[1776408894329,41.15,74962.67,2.1,-0.03765,4e-05,4.60236]
[1776408895456,41.15,74962.67,2.1,-0.03765,4e-05,4.60236]
[1776408895462,41.15,74962.67,2.1,-0.03765,4e-05,4.60236]
[1776408895530,41.15,74962.27,2.1,-0.03767,4e-05,4.60434]
[1776408899181,41.15,74961.97,2.1,-0.03769,4e-05,4.60621]
[1776408899190,41.15,74961.97,2.1,-0.03769,4e-05,4.60621]
[1776408899214,41.15,74961.54,2.1,-0.0377,4e-05,4.60771]
[1776408900965,41.15,74961.54,2.1,-0.0377,4e-05,4.60771]
[1776408901025,41.15,74961.41,2.1,-0.03771,4e-05,4.60871]
[1776408901598,41.15,74961.41,2.1,-0.03771,4e-05,4.60871]
[1776408901698,41.15,74961.49,2.1,-0.03771,4e-05,4.60871]
[1776408902594,41.15,74961.49,2.1,-0.03771,4e-05,4.60871]
[1776408902694,41.16,74961.08,2.1,-0.03773,4e-05,4.61041]
[1776408906225,41.16,74958.91,2.1,-0.03781,4e-05,4.61825]
[1776408906321,41.16,74951.94,2.1,-0.03806,4e-05,4.64315]
[1776408907757,41.16,74951.94,2.1,-0.03806,4e-05,4.64315]
[1776408907768,41.16,74951.94,2.1,-0.03806,4e-05,4.64315]
[1776408907844,41.16,74952.54,2.1,-0.03805,4e-05,4.64152]
[1776408910183,41.16,74953.06,2.1,-0.03803,4e-05,4.64013]
[1776408910190,41.16,74953.06,2.1,-0.03803,4e-05,4.64013]
[1776408910257,41.16,74953.06,2.1,-0.03803,4e-05,4.64013]
[1776408914932,41.16,74953.18,2.1,-0.03803,4e-05,4.64034]
[1776408914943,41.16,74953.18,2.1,-0.03803,4e-05,4.64034]
[1776408915026,41.16,74953.82,2.1,-0.03801,4e-05,4.63852]
[1776408920610,41.17,74956.14,2.1,-0.03794,4e-05,4.63125]
[1776408920623,41.17,74956.14,2.1,-0.03794,4e-05,4.63125]
[1776408920684,41.17,74954.09,2.1,-0.03802,4e-05,4.63885]
[1776408921580,41.17,74954.09,2.1,-0.03802,4e-05,4.63885]
[1776408921681,41.17,74954.42,2.1,-0.03801,4e-05,4.6379]
[1776408923325,41.17,74954.42,2.1,-0.03801,4e-05,4.6379]
[1776408929390,41.17,74953.88,2.1,-0.03804,4e-05,4.6412]
[1776408934609,41.17,74955.14,2.1,-0.03798,4e-05,4.63473]
[1776408940058,41.18,74955.14,2.1,-0.03799,4e-05,4.63549]
[1776408940084,41.18,74955.52,2.1,-0.03798,4e-05,4.63435]
[1776408945349,41.18,74956.36,2.1,-0.03796,4e-05,4.63234]
[1776408948538,41.18,74956.45,2.1,-0.03796,4e-05,4.63257]
[1776408948589,41.18,74954.15,2.1,-0.03804,4e-05,4.6408]
[1776408950504,41.18,74954.15,2.1,-0.03805,4e-05,4.64097]
[1776408950588,41.18,74954.84,2.1,-0.03802,4e-05,4.63871]
[1776408956274,41.19,74957.0,2.1,-0.03795,4e-05,4.63197]
[1776408956579,41.19,74956.96,2.1,-0.03796,4e-05,4.63228]
[1776408959997,41.19,74957.27,2.1,-0.03795,4e-05,4.63153]
[1776408960098,41.19,74957.08,2.1,-0.03796,4e-05,4.63237]
[1776408960555,41.19,74957.08,2.1,-0.03796,4e-05,4.63237]
[1776408960655,41.19,74957.42,2.1,-0.03795,4e-05,4.63134]
[1776408966087,41.19,74956.66,2.1,-0.03798,4e-05,4.63466]
[1776408966649,41.19,74956.44,2.1,-0.03799,4e-05,4.63575]
[1776408968575,41.19,74955.99,2.1,-0.03801,4e-05,4.63748]
[1776408968588,41.19,74955.99,2.1,-0.03801,4e-05,4.63748]
[1776408968686,41.19,74953.95,2.1,-0.03808,4e-05,4.64477]
[1776408973698,41.19,74952.85,2.1,-0.03813,4e-05,4.64929]
[1776408978733,41.2,74948.51,2.1,-0.03829,4e-05,4.66517]
[1776408984959,41.2,74943.4,2.1,-0.03848,4e-05,4.68378]
[1776408990817,41.2,74939.97,2.1,-0.03861,4e-05,4.69649]
[1776408995852,41.2,74937.95,2.1,-0.03867,4e-05,4.70087]
[1776409000887,41.2,74937.93,2.1,-0.03867,4e-05,4.70143]
[1776409005923,41.2,74942.34,2.1,-0.03852,4e-05,4.68639]
[1776409006207,41.2,74942.34,2.1,-0.03852,4e-05,4.68639]
[1776409006215,41.2,74942.34,2.1,-0.03852,4e-05,4.68639]
[1776409006929,41.2,74945.1,2.1,-0.03842,4e-05,4.6768]
[1776409008421,41.2,74945.2,2.1,-0.03842,4e-05,4.6766]
[1776409010153,41.2,74944.71,2.1,-0.03844,4e-05,4.67847]
[1776409010958,41.21,74944.7,2.1,-0.03844,4e-05,4.67879]
[1776409015992,41.21,74944.1,2.1,-0.03847,4e-05,4.6816]
[1776409020912,41.21,74942.31,2.1,-0.03854,4e-05,4.68846]
[1776409021010,41.21,74942.31,2.1,-0.03854,4e-05,4.68846]
[1776409021090,41.21,74941.67,2.1,-0.03856,4e-05,4.69084]
[1776409029086,41.21,74941.11,2.1,-0.03859,4e-05,4.69371]
[1776409034119,41.21,74941.63,2.1,-0.03858,4e-05,4.69237]
[1776409039394,41.21,74942.68,2.1,-0.03855,4e-05,4.68911]
[1776409039845,41.21,74942.68,2.1,-0.03855,4e-05,4.68911]
[1776409039928,41.21,74942.68,2.1,-0.03855,4e-05,4.68921]
[1776409041434,41.21,74942.68,2.1,-0.03855,4e-05,4.6893]
[1776409042175,41.22,74942.22,2.1,-0.03857,4e-05,4.69102]
[1776409049226,41.22,74938.92,2.1,-0.03869,4e-05,4.70327]
[1776409049632,41.22,74938.92,2.1,-0.03869,4e-05,4.70327]
[1776409049636,41.22,74938.34,2.1,-0.03871,4e-05,4.7054]
[1776409055269,41.22,74938.04,2.1,-0.0387,4e-05,4.70366]
[1776409060303,41.22,74937.97,2.1,-0.03871,4e-05,4.70434]
[1776409064308,41.22,74937.48,2.1,-0.03873,4e-05,4.70632]
[1776409065984,41.22,74937.48,2.1,-0.03873,4e-05,4.7064]
[1776409066077,41.22,74937.0,2.1,-0.03875,4e-05,4.70825]
[1776409068063,41.22,74935.97,2.1,-0.03879,4e-05,4.71196]
[1776409068139,41.22,74935.58,2.1,-0.0388,4e-05,4.71341]
[1776409069288,41.22,74935.58,2.1,-0.0388,4e-05,4.71341]
[1776409070098,41.22,74935.58,2.1,-0.0388,4e-05,4.71341]
[1776409070179,41.22,74934.56,2.1,-0.03884,4e-05,4.71714]
[1776409073420,41.22,74934.26,2.1,-0.03885,4e-05,4.71831]
[1776409073432,41.22,74934.26,2.1,-0.03885,4e-05,4.71831]
[1776409073581,41.22,74934.56,2.1,-0.03885,4e-05,4.71737]
[1776409082458,41.22,74934.51,2.1,-0.03885,4e-05,4.71803]
[1776409088508,41.22,74934.71,2.1,-0.03885,4e-05,4.71774]
[1776409093721,41.23,74934.63,2.1,-0.03886,4e-05,4.71848]
[1776409103793,41.23,74934.81,2.1,-0.03886,4e-05,4.71864]
[1776409112667,41.23,74935.92,2.1,-0.0388,4e-05,4.71227]
[1776409117703,41.23,74937.37,2.1,-0.03875,4e-05,4.70762]
[1776409123932,41.23,74937.1,2.1,-0.03877,4e-05,4.70915]
[1776409129789,41.24,74936.76,2.1,-0.03879,4e-05,4.7109]
[1776409136837,41.24,74936.4,2.1,-0.03881,4e-05,4.71272]
[1776409139035,41.24,74938.16,2.1,-0.03874,4e-05,4.70658]
[1776409139041,41.24,74938.16,2.1,-0.03874,4e-05,4.70658]
[1776409139123,41.24,74938.61,2.1,-0.03873,4e-05,4.70507]
[1776409143337,41.24,74938.15,2.1,-0.03875,4e-05,4.70704]
[1776409143345,41.24,74938.15,2.1,-0.03875,4e-05,4.70704]
[1776409144072,41.24,74937.75,2.1,-0.03876,4e-05,4.70853]
[1776409149124,41.24,74937.87,2.1,-0.03876,4e-05,4.70843]
[1776409156978,41.24,74937.02,2.1,-0.0388,4e-05,4.7121]
[1776409162013,41.24,74937.54,2.1,-0.03878,4e-05,4.71059]
[1776409169061,41.24,74937.03,2.1,-0.03881,4e-05,4.7128]
[1776409172094,41.24,74937.19,2.1,-0.03878,4e-05,4.70909]
[1776409172107,41.24,74937.19,2.1,-0.03878,4e-05,4.70909]
[1776409172186,41.24,74936.87,2.1,-0.03879,4e-05,4.71027]
[1776409178125,41.24,74937.0,2.1,-0.03879,4e-05,4.71013]
[1776409182921,41.25,74936.55,2.1,-0.0388,4e-05,4.71182]
[1776409182933,41.25,74936.55,2.1,-0.0388,4e-05,4.71182]
[1776409183160,41.25,74935.53,2.1,-0.03884,4e-05,4.71557]
[1776409187750,41.25,74933.89,2.1,-0.0389,4e-05,4.72158]
[1776409187756,41.25,74933.89,2.1,-0.0389,4e-05,4.72158]
[1776409187851,41.25,74933.43,2.1,-0.03892,4e-05,4.72326]
[1776409193232,41.25,74932.63,2.1,-0.03895,4e-05,4.72637]
[1776409196263,41.25,74959.83,2.1,-0.03797,4e-05,4.6309]
[1776409198850,41.25,74963.36,2.1,-0.03785,4e-05,4.61888]
[1776409198875,41.25,74963.36,2.1,-0.03785,4e-05,4.61888]
[1776409199276,41.25,74963.27,2.1,-0.03786,4e-05,4.61945]
[1776409200124,41.25,74963.27,2.1,-0.03786,4e-05,4.61945]
[1776409200285,41.25,74963.03,2.1,-0.03787,4e-05,4.62054]
[1776409203143,41.25,74962.05,2.1,-0.03791,4e-05,4.62447]
[1776409203304,41.25,74960.47,2.1,-0.03797,4e-05,4.63024]
[1776409204732,41.25,74960.08,2.1,-0.03798,4e-05,4.63185]
[1776409205250,41.25,74960.08,2.1,-0.03798,4e-05,4.63185]
[1776409205336,41.25,74959.63,2.1,-0.038,4e-05,4.63366]
[1776409205684,41.25,74959.63,2.1,-0.038,4e-05,4.63366]
[1776409206327,41.25,74959.63,2.1,-0.038,4e-05,4.6339]
[1776409210338,41.26,74959.32,2.1,-0.03802,4e-05,4.63523]
[1776409212763,41.26,74958.79,2.1,-0.03805,4e-05,4.63825]
[1776409213374,41.26,74959.74,2.1,-0.03802,4e-05,4.63515]
[1776409218408,41.26,74960.47,2.1,-0.038,4e-05,4.63381]
[1776409220872,41.26,74960.52,2.1,-0.038,4e-05,4.63389]
[1776409220971,41.26,74961.85,2.1,-0.03796,4e-05,4.62974]
[1776409222368,41.26,74961.85,2.1,-0.03796,4e-05,4.62974]
[1776409222447,41.27,74964.54,2.1,-0.03787,4e-05,4.62062]
[1776409226001,41.27,74963.27,2.1,-0.03792,4e-05,4.62558]
[1776409226052,41.27,74963.27,2.1,-0.03792,4e-05,4.62611]
[1776409231123,41.27,74961.13,2.1,-0.03799,4e-05,4.63165]
[1776409237384,41.28,74960.3,2.1,-0.03803,4e-05,4.63556]
[1776409239195,41.28,74972.41,2.1,-0.0376,4e-05,4.59391]
[1776409239210,41.28,74969.53,2.1,-0.03771,4e-05,4.60449]
[1776409240054,41.28,74969.53,2.1,-0.03771,4e-05,4.60449]
[1776409240155,41.28,74965.33,2.1,-0.03786,4e-05,4.61941]
[1776409240667,41.28,74965.33,2.1,-0.03786,4e-05,4.61941]
[1776409240870,41.28,74963.1,2.1,-0.03794,4e-05,4.62745]
[1776409247396,41.28,74961.67,2.1,-0.03801,4e-05,4.63346]
[1776409247618,41.28,74959.65,2.1,-0.03808,4e-05,4.64102]
[1776409254869,41.29,74958.74,2.1,-0.03814,4e-05,4.64617]
[1776409260716,41.29,74956.29,2.1,-0.03824,4e-05,4.65596]
[1776409263902,41.3,74980.14,2.1,-0.0374,4e-05,4.57374]
[1776409269779,41.3,74983.3,2.1,-0.03731,4e-05,4.56498]
[1776409275013,41.31,74982.96,2.1,-0.03734,4e-05,4.56825]
[1776409280860,41.31,74985.87,2.1,-0.03726,4e-05,4.56019]
[1776409289923,41.32,74985.56,2.1,-0.0373,4e-05,4.56419]
[1776409295152,41.33,74987.37,2.1,-0.03723,4e-05,4.55636]
[1776409301000,41.33,74986.81,2.1,-0.03726,4e-05,4.56025]
[1776409306446,41.34,74986.92,2.1,-0.03727,4e-05,4.56117]
[1776409312616,41.34,74997.68,2.1,-0.03692,3e-05,4.52651]
[1776409313275,41.34,75011.88,2.1,-0.03643,3e-05,4.47835]
[1776409314576,41.35,75017.81,2.1,-0.03623,3e-05,4.45855]
[1776409314940,41.35,75017.81,2.1,-0.03623,3e-05,4.45855]
[1776409315064,41.35,75017.81,2.1,-0.03623,3e-05,4.45855]
[1776409315112,41.35,75017.81,2.1,-0.03623,3e-05,4.45855]
[1776409315151,41.35,75019.49,2.1,-0.03618,3e-05,4.45329]
[1776409316009,41.35,75019.49,2.1,-0.03618,3e-05,4.45329]
[1776409316325,41.35,75019.49,2.1,-0.03618,3e-05,4.45329]
[1776409316409,41.35,75020.36,2.1,-0.03615,3e-05,4.45082]
[1776409317044,41.35,75020.36,2.1,-0.03615,3e-05,4.45082]
[1776409320667,41.35,75020.98,2.1,-0.03615,3e-05,4.45065]
[1776409321141,41.36,75022.34,2.1,-0.03611,3e-05,4.44654]
[1776409322678,41.36,75020.81,2.1,-0.03617,3e-05,4.45221]
[1776409323154,41.36,75020.5,2.1,-0.03618,3e-05,4.45374]
[1776409324986,41.36,75026.15,2.1,-0.03599,3e-05,4.43509]
[1776409325362,41.36,75026.73,2.1,-0.03598,3e-05,4.43361]
[1776409326668,41.36,75026.73,2.1,-0.03598,3e-05,4.43411]
[1776409327018,41.36,75026.73,2.1,-0.03598,3e-05,4.43411]
[1776409328778,41.37,75034.71,2.1,-0.03572,3e-05,4.40821]
[1776409329264,41.37,75034.71,2.1,-0.03572,3e-05,4.40821]
[1776409329276,41.37,75034.71,2.1,-0.03572,3e-05,4.40821]
[1776409329360,41.37,75041.44,2.1,-0.0355,3e-05,4.38614]
[1776409335433,41.38,75039.8,2.1,-0.03559,3e-05,4.39506]
[1776409340626,41.39,75039.07,2.1,-0.03564,3e-05,4.40033]
[1776409341284,41.39,75037.96,2.1,-0.03569,3e-05,4.40462]
[1776409341648,41.39,75037.96,2.1,-0.03569,3e-05,4.40462]
[1776409342236,41.39,75037.96,2.1,-0.03569,3e-05,4.40462]
[1776409348462,41.4,75036.57,2.1,-0.03577,3e-05,4.41252]
[1776409356391,41.41,75033.01,2.1,-0.03591,3e-05,4.42609]
[1776409361189,41.42,75030.8,2.1,-0.036,3e-05,4.4356]
[1776409361426,41.42,75030.08,2.1,-0.03603,3e-05,4.43853]
[1776409362024,41.42,75030.08,2.1,-0.03603,3e-05,4.43853]
[1776409362434,41.42,75027.88,2.1,-0.03611,3e-05,4.44645]
[1776409367470,41.43,75027.46,2.1,-0.03615,3e-05,4.4502]
[1776409372505,41.44,75021.97,2.1,-0.03638,3e-05,4.47336]
[1776409378492,41.45,75020.0,2.1,-0.03649,3e-05,4.4835]
[1776409383970,41.46,75029.94,2.1,-0.0362,3e-05,4.45498]
[1776409391644,41.49,75030.09,2.1,-0.03627,3e-05,4.46245]
[1776409396801,41.5,75032.17,2.1,-0.03624,3e-05,4.45892]
[1776409402720,41.52,75031.34,2.1,-0.03632,3e-05,4.4679]
[1776409407756,41.53,75025.64,2.1,-0.03656,3e-05,4.49155]
[1776409412792,41.54,75024.42,2.1,-0.03662,3e-05,4.49659]
[1776409419180,41.55,75024.95,2.1,-0.03664,3e-05,4.498]
[1776409424879,41.57,75025.49,2.1,-0.03668,3e-05,4.50247]
[1776409429911,41.58,75021.47,2.1,-0.03686,3e-05,4.52]
[1776409434947,41.59,75019.41,2.1,-0.03697,3e-05,4.53147]
[1776409440994,41.6,75019.99,2.1,-0.03699,3e-05,4.53313]
[1776409446616,41.61,75015.89,2.1,-0.03717,3e-05,4.55066]
[1776409452067,41.63,75010.61,2.1,-0.0374,3e-05,4.57336]
[1776409457100,41.64,75012.89,2.1,-0.03735,3e-05,4.56882]
[1776409462134,41.65,75021.04,2.1,-0.0371,3e-05,4.54433]
[1776409467170,41.66,75019.93,2.1,-0.03717,3e-05,4.55156]
[1776409474221,41.67,75019.15,2.1,-0.03722,3e-05,4.55573]
[1776409479255,41.68,75017.99,2.1,-0.0373,3e-05,4.563]
[1776409485299,41.69,75017.17,2.1,-0.03736,3e-05,4.56969]
[1776409490334,41.7,75026.39,2.1,-0.03708,3e-05,4.54147]
[1776409496565,41.71,75025.36,2.1,-0.03715,3e-05,4.54914]
[1776409502021,41.72,75025.07,2.1,-0.03719,3e-05,4.55289]
[1776409502097,41.73,75024.86,2.1,-0.03721,3e-05,4.55498]
[1776409507304,41.73,75023.77,2.1,-0.03728,3e-05,4.56144]
[1776409512500,41.75,75017.26,2.1,-0.03754,3e-05,4.58777]
[1776409512797,41.75,75017.26,2.1,-0.03754,3e-05,4.58777]
[1776409513496,41.75,75023.92,2.1,-0.03732,3e-05,4.56561]
[1776409513952,41.75,75023.92,2.1,-0.03732,3e-05,4.56561]
[1776409514164,41.75,75023.92,2.1,-0.03732,3e-05,4.56561]
[1776409514503,41.75,75028.78,2.1,-0.03716,3e-05,4.5497]
[1776409514900,41.75,75028.78,2.1,-0.03716,3e-05,4.5497]
[1776409514991,41.75,75028.78,2.1,-0.03716,3e-05,4.5497]
[1776409515438,41.75,75028.78,2.1,-0.03716,3e-05,4.5497]
[1776409515511,41.75,75027.34,2.1,-0.03721,3e-05,4.55532]
[1776409516107,41.75,75027.34,2.1,-0.03721,3e-05,4.55532]
[1776409516271,41.75,75027.34,2.1,-0.03721,3e-05,4.55532]
[1776409516560,41.75,75027.34,2.1,-0.03721,3e-05,4.55532]
[1776409516570,41.75,75021.64,2.1,-0.03742,3e-05,4.57549]
[1776409517127,41.75,75021.64,2.1,-0.03742,3e-05,4.57549]
[1776409517428,41.75,75021.64,2.1,-0.03742,3e-05,4.57549]
[1776409517524,41.76,75021.64,2.1,-0.03743,3e-05,4.57619]
[1776409519829,41.76,75019.75,2.1,-0.03751,3e-05,4.584]
[1776409519842,41.76,75019.75,2.1,-0.03751,3e-05,4.584]
[1776409520546,41.76,75019.79,2.1,-0.03751,3e-05,4.58452]
[1776409520798,41.76,75019.79,2.1,-0.03751,3e-05,4.58452]
[1776409521552,41.76,75020.09,2.1,-0.03751,3e-05,4.58416]
[1776409523534,41.77,75019.68,2.1,-0.03753,3e-05,4.58624]
[1776409523611,41.77,75019.38,2.1,-0.03755,3e-05,4.58794]
[1776409529307,41.78,75010.91,2.1,-0.03788,4e-05,4.62035]
[1776409534642,41.79,75008.39,2.1,-0.03798,4e-05,4.62944]
[1776409539678,41.8,75006.01,2.1,-0.03809,4e-05,4.6406]
[1776409541692,41.8,75025.7,2.1,-0.03741,3e-05,4.57411]
[1776409543018,41.8,75031.02,2.1,-0.03723,3e-05,4.55662]
[1776409543715,41.8,75030.36,2.1,-0.03726,3e-05,4.55958]
[1776409543829,41.8,75030.36,2.1,-0.03726,3e-05,4.55958]
[1776409544549,41.8,75030.36,2.1,-0.03726,3e-05,4.55958]
[1776409544713,41.81,75030.36,2.1,-0.03727,3e-05,4.56028]
[1776409546209,41.81,75031.15,2.1,-0.03725,3e-05,4.55828]
[1776409546726,41.81,75031.02,2.1,-0.03726,3e-05,4.55944]
[1776409547162,41.81,75031.02,2.1,-0.03726,3e-05,4.55944]
[1776409547734,41.81,75031.14,2.1,-0.03726,3e-05,4.55973]
[1776409547922,41.81,75031.14,2.1,-0.03726,3e-05,4.55973]
[1776409548741,41.81,75031.02,2.1,-0.03727,3e-05,4.56085]
[1776409550676,41.82,75035.61,2.1,-0.03712,3e-05,4.54593]
[1776409550756,41.82,75036.3,2.1,-0.03711,3e-05,4.54506]
[1776409552043,41.82,75036.3,2.1,-0.03711,3e-05,4.54506]
[1776409552076,41.82,75044.18,2.1,-0.03684,3e-05,4.51832]
[1776409552790,41.82,75044.18,2.1,-0.03684,3e-05,4.51832]
[1776409553100,41.82,75044.18,2.1,-0.03684,3e-05,4.51832]
[1776409553199,41.83,75044.09,2.1,-0.03686,3e-05,4.5202]
[1776409555971,41.83,75043.7,2.1,-0.03688,3e-05,4.5223]
[1776409556723,41.83,75043.7,2.1,-0.03688,3e-05,4.5223]
[1776409556758,41.83,75042.32,2.1,-0.03694,3e-05,4.52852]
[1776409561841,41.84,75041.85,2.1,-0.037,3e-05,4.5339]
[1776409565083,41.84,75041.85,2.1,-0.037,3e-05,4.5339]
[1776409565172,41.85,75041.48,2.1,-0.03704,3e-05,4.53817]
[1776409571099,41.86,75041.84,2.1,-0.03706,3e-05,4.53997]
[1776409573093,41.87,75041.99,2.1,-0.03708,3e-05,4.54172]
[1776409573122,41.87,75042.8,2.1,-0.03705,3e-05,4.53897]
[1776409574961,41.87,75042.8,2.1,-0.03706,3e-05,4.53972]
[1776409575029,41.87,75043.45,2.1,-0.03704,3e-05,4.53828]
[1776409577840,41.88,75043.3,2.1,-0.03707,3e-05,4.54107]
[1776409578447,41.88,75042.68,2.1,-0.0371,3e-05,4.54393]
[1776409579356,41.88,75042.68,2.1,-0.0371,3e-05,4.54393]
[1776409579421,41.88,75042.05,2.1,-0.03713,3e-05,4.54682]
[1776409583055,41.89,75041.67,2.1,-0.03716,3e-05,4.54961]
[1776409583156,41.89,75041.41,2.1,-0.03718,3e-05,4.55198]
[1776409583896,41.89,75041.41,2.1,-0.03718,3e-05,4.55198]
[1776409584659,41.89,75041.25,2.1,-0.03719,3e-05,4.55327]
[1776409589663,41.9,75040.99,2.1,-0.03723,3e-05,4.55711]
[1776409594644,41.91,75040.1,2.1,-0.03727,3e-05,4.56061]
[1776409594738,41.91,75040.1,2.1,-0.03727,3e-05,4.56061]
[1776409594721,41.92,75049.68,2.1,-0.03695,3e-05,4.52885]
[1776409595086,41.92,75049.68,2.1,-0.03695,3e-05,4.52885]
[1776409596247,41.92,75049.68,2.1,-0.03695,3e-05,4.52885]
[1776409596256,41.92,75049.68,2.1,-0.03695,3e-05,4.52885]
[1776409596689,41.92,75049.68,2.1,-0.03695,3e-05,4.52885]
[1776409596712,41.92,75049.68,2.1,-0.03695,3e-05,4.52885]
[1776409596780,41.92,75060.02,2.1,-0.03661,3e-05,4.49557]
[1776409597024,41.92,75060.02,2.1,-0.03661,3e-05,4.49557]
[1776409597867,41.92,75059.78,2.1,-0.03663,3e-05,4.4968]
[1776409598103,41.92,75059.78,2.1,-0.03663,3e-05,4.4968]
[1776409598835,41.92,75059.78,2.1,-0.03663,3e-05,4.4968]
[1776409599111,41.92,75059.58,2.1,-0.03664,3e-05,4.49789]
[1776409600359,41.92,75059.58,2.1,-0.03664,3e-05,4.49789]
[1776409600460,41.93,75056.85,2.1,-0.03674,3e-05,4.50791]
[1776409602165,41.93,75056.19,2.1,-0.03676,3e-05,4.51053]
[1776409602207,41.93,75055.36,2.1,-0.0368,3e-05,4.51372]
[1776409606305,41.93,75054.47,2.1,-0.03684,3e-05,4.51791]
[1776409606373,41.94,75054.37,2.1,-0.03686,3e-05,4.51985]
[1776409612204,41.95,75055.06,2.1,-0.03688,3e-05,4.52227]
[1776409615143,41.95,75055.53,2.1,-0.03688,3e-05,4.52226]
[1776409615224,41.96,75055.43,2.1,-0.03689,3e-05,4.52338]
[1776409615869,41.96,75055.43,2.1,-0.03689,3e-05,4.52338]
[1776409616230,41.96,75055.3,2.1,-0.03691,3e-05,4.5246]
[1776409621266,41.97,75054.4,2.1,-0.03697,3e-05,4.5315]
[1776409624037,41.98,75054.08,2.1,-0.037,3e-05,4.53411]
[1776409624114,41.98,75054.25,2.1,-0.037,3e-05,4.53354]
[1776409625485,41.98,75054.25,2.1,-0.037,3e-05,4.53354]
[1776409625602,41.98,75081.97,2.1,-0.03606,3e-05,4.44123]
[1776409626349,41.98,75081.97,2.1,-0.03606,3e-05,4.44123]
[1776409626497,41.98,75081.97,2.1,-0.03606,3e-05,4.44123]
[1776409626502,41.98,75086.91,2.1,-0.03589,3e-05,4.42478]
[1776409627338,41.98,75086.91,2.1,-0.03589,3e-05,4.42478]
[1776409627376,41.98,75080.28,2.1,-0.03612,3e-05,4.44686]
[1776409628071,41.98,75080.28,2.1,-0.03612,3e-05,4.44686]
[1776409628511,41.98,75080.28,2.1,-0.03612,3e-05,4.44686]
[1776409628521,41.98,75080.28,2.1,-0.03612,3e-05,4.44686]
[1776409628548,41.98,75077.02,2.1,-0.03625,3e-05,4.46019]
[1776409629666,41.98,75077.02,2.1,-0.03625,3e-05,4.46019]
[1776409630202,41.99,75076.2,2.1,-0.03629,3e-05,4.46382]
[1776409630361,41.99,75074.54,2.1,-0.03634,3e-05,4.46937]
[1776409632009,41.99,75074.54,2.1,-0.03634,3e-05,4.46937]
[1776409632361,41.99,75074.11,2.1,-0.03638,3e-05,4.47338]
[1776409635233,42.0,75063.26,2.1,-0.03677,3e-05,4.51144]
[1776409635385,42.0,75063.38,2.1,-0.03677,3e-05,4.51181]
[1776409638383,42.01,75060.99,2.1,-0.03687,3e-05,4.52138]
[1776409643195,42.02,75067.18,2.1,-0.0367,3e-05,4.50427]
[1776409646718,42.02,75069.4,2.1,-0.03664,3e-05,4.49909]
[1776409646725,42.03,75076.03,2.1,-0.03643,3e-05,4.47762]
[1776409652505,42.04,75076.27,2.1,-0.03644,3e-05,4.4784]
[1776409657726,42.05,75072.14,2.1,-0.03662,3e-05,4.49611]
[1776409664588,42.07,75074.99,2.1,-0.03657,3e-05,4.49182]
[1776409668847,42.07,75079.82,2.1,-0.03643,3e-05,4.4779]
[1776409668888,42.08,75080.09,2.1,-0.03643,3e-05,4.47776]
[1776409670427,42.08,75080.33,2.1,-0.03643,3e-05,4.47772]
[1776409670634,42.08,75097.04,2.1,-0.03589,3e-05,4.42369]
[1776409673778,42.09,75106.45,2.1,-0.03558,3e-05,4.39299]
[1776409674651,42.09,75116.12,2.1,-0.03526,3e-05,4.36161]
[1776409674658,42.09,75116.12,2.1,-0.03526,3e-05,4.36161]
[1776409674988,42.09,75118.59,2.1,-0.03518,3e-05,4.35396]
[1776409680701,42.1,75121.55,2.1,-0.03512,3e-05,4.34739]
[1776409685740,42.11,75119.74,2.1,-0.0352,3e-05,4.35602]
[1776409690772,42.11,75118.24,2.1,-0.03528,3e-05,4.36359]
[1776409695810,42.12,75116.43,2.1,-0.03536,3e-05,4.37216]
[1776409700843,42.13,75101.65,2.1,-0.03588,3e-05,4.42327]
[1776409705879,42.13,75105.55,2.1,-0.03577,3e-05,4.41254]
[1776409710914,42.14,75107.94,2.1,-0.03571,3e-05,4.40685]
[1776409715948,42.15,75107.05,2.1,-0.03574,3e-05,4.40888]
[1776409720983,42.15,75102.63,2.1,-0.03591,3e-05,4.42562]
[1776409726018,42.16,75103.7,2.1,-0.0359,3e-05,4.42449]
[1776409731053,42.17,75110.62,2.1,-0.03568,3e-05,4.40325]
[1776409736088,42.17,75110.92,2.1,-0.03569,3e-05,4.40438]
[1776409742130,42.18,75110.55,2.1,-0.03573,3e-05,4.40813]
[1776409747165,42.19,75115.5,2.1,-0.03559,3e-05,4.39429]
[1776409752202,42.19,75115.7,2.1,-0.0356,3e-05,4.39536]
[1776409757236,42.2,75123.98,2.1,-0.03536,3e-05,4.37127]
[1776409762270,42.21,75123.06,2.1,-0.03541,3e-05,4.37613]
[1776409767307,42.22,75117.8,2.1,-0.03561,3e-05,4.39607]
[1776409772346,42.22,75113.93,2.1,-0.03573,3e-05,4.40727]
[1776409777378,42.23,75113.86,2.1,-0.03575,3e-05,4.40948]
[1776409782411,42.23,75113.74,2.1,-0.03577,3e-05,4.41181]
[1776409787445,42.24,75114.52,2.1,-0.03577,3e-05,4.41115]
[1776409793488,42.25,75114.99,2.1,-0.03577,3e-05,4.41188]
[1776409798717,42.25,75119.49,2.1,-0.03564,3e-05,4.399]
[1776409805573,42.26,75123.2,2.1,-0.03555,3e-05,4.38968]
[1776409810610,42.27,75111.08,2.1,-0.03597,3e-05,4.43157]
[1776409815647,42.27,75111.47,2.1,-0.03598,3e-05,4.43287]
[1776409820683,42.28,75108.98,2.1,-0.0361,3e-05,4.44418]
[1776409825721,42.29,75109.35,2.1,-0.03611,3e-05,4.44537]
[1776409830751,42.29,75109.72,2.1,-0.03611,3e-05,4.44577]
[1776409835786,42.3,75107.81,2.1,-0.03617,3e-05,4.45051]
[1776409840826,42.3,75103.91,2.1,-0.03632,3e-05,4.46527]
[1776409844138,42.31,75102.08,2.1,-0.03638,3e-05,4.4719]
[1776409844146,42.31,75101.67,2.1,-0.0364,3e-05,4.47326]
[1776409847670,42.31,75102.71,2.1,-0.03637,3e-05,4.47088]
[1776409848171,42.31,75102.71,2.1,-0.03637,3e-05,4.47088]
[1776409848237,42.31,75103.76,2.1,-0.03634,3e-05,4.46739]
[1776409853916,42.31,75103.28,2.1,-0.03637,3e-05,4.47063]
[1776409859122,42.32,75105.04,2.1,-0.03632,3e-05,4.4659]
[1776409864994,42.32,75106.98,2.1,-0.03628,3e-05,4.46183]
[1776409870029,42.33,75105.99,2.1,-0.03633,3e-05,4.46665]
[1776409875064,42.33,75107.09,2.1,-0.03631,3e-05,4.46455]
[1776409880099,42.34,75110.14,2.1,-0.03622,3e-05,4.45577]
[1776409886141,42.34,75109.05,2.1,-0.03627,3e-05,4.46139]
[1776409891176,42.35,75107.12,2.1,-0.03633,3e-05,4.46624]
[1776409896211,42.35,75100.14,2.1,-0.03659,3e-05,4.49131]
[1776409901245,42.36,75096.38,2.1,-0.03672,3e-05,4.50496]
[1776409906281,42.36,75090.54,2.1,-0.03693,3e-05,4.52575]
[1776409911316,42.37,75089.99,2.1,-0.03696,3e-05,4.5287]
[1776409916356,42.37,75090.43,2.1,-0.03697,3e-05,4.52966]
[1776409921386,42.38,75085.04,2.1,-0.03718,3e-05,4.55017]
[1776409925414,42.38,75070.8,2.1,-0.03769,3e-05,4.59996]
[1776409928436,42.39,75058.45,2.1,-0.03813,3e-05,4.64295]
[1776409933470,42.39,75059.35,2.1,-0.03811,3e-05,4.64141]
[1776409938504,42.4,75063.93,2.1,-0.03797,3e-05,4.62747]
[1776409943540,42.4,75069.12,2.1,-0.03781,3e-05,4.61145]
[1776409948576,42.41,75074.34,2.1,-0.03764,3e-05,4.59551]
[1776409956632,42.42,75073.92,2.1,-0.03766,3e-05,4.5966]
[1776409961688,42.42,75073.62,2.1,-0.03769,3e-05,4.59944]
[1776409966724,42.43,75072.96,2.1,-0.03773,3e-05,4.60352]
[1776409971759,42.43,75071.49,2.1,-0.0378,3e-05,4.61033]
[1776409976794,42.44,75069.59,2.1,-0.03788,3e-05,4.61852]
[1776409981830,42.44,75069.32,2.1,-0.03791,3e-05,4.62112]
[1776409986865,42.45,75076.09,2.1,-0.03769,3e-05,4.59995]
[1776409992905,42.45,75077.59,2.1,-0.03766,3e-05,4.59715]
[1776409997943,42.46,75075.37,2.1,-0.03776,3e-05,4.60654]
[1776410002985,42.46,75074.1,2.1,-0.03781,3e-05,4.61153]
[1776410006004,42.46,75056.97,2.1,-0.03841,4e-05,4.6699]
[1776410010200,42.46,75041.83,2.1,-0.03895,4e-05,4.72239]
[1776410016076,42.47,75036.08,2.1,-0.03914,4e-05,4.73995]
[1776410023125,42.47,75036.76,2.1,-0.03913,4e-05,4.73871]
[1776410028159,42.47,75036.28,2.1,-0.03915,4e-05,4.74113]
[1776410033196,42.48,75035.76,2.1,-0.03918,4e-05,4.74368]
[1776410038231,42.48,75036.27,2.1,-0.03917,4e-05,4.74268]
[1776410041815,42.48,75033.62,2.1,-0.03927,4e-05,4.75241]
[1776410042262,42.48,75029.37,2.1,-0.03942,4e-05,4.7671]
[1776410042591,42.48,75029.37,2.1,-0.03942,4e-05,4.7671]
[1776410043839,42.48,75029.84,2.1,-0.0394,4e-05,4.76559]
[1776410044275,42.48,75030.45,2.1,-0.03938,4e-05,4.76359]
[1776410049309,42.48,75030.97,2.1,-0.03937,4e-05,4.76238]
[1776410054344,42.48,75031.27,2.1,-0.03937,4e-05,4.76193]
[1776410059380,42.49,75031.61,2.1,-0.03936,4e-05,4.76136]
[1776410064414,42.49,75039.38,2.1,-0.03909,4e-05,4.73522]
[1776410070456,42.49,75038.18,2.1,-0.03914,4e-05,4.74034]
[1776410073481,42.49,75051.35,2.1,-0.03866,4e-05,4.69249]
[1776410074457,42.49,75051.35,2.1,-0.03866,4e-05,4.69249]
[1776410074486,42.49,75054.54,2.1,-0.03855,4e-05,4.68159]
[1776410076073,42.49,75053.83,2.1,-0.03858,4e-05,4.68451]
[1776410076499,42.49,75051.18,2.1,-0.03867,4e-05,4.69357]
[1776410078524,42.49,75050.32,2.1,-0.0387,4e-05,4.69677]
[1776410079528,42.5,75046.34,2.1,-0.03885,4e-05,4.71111]
[1776410084563,42.5,75041.27,2.1,-0.03904,4e-05,4.7295]
[1776410089597,42.5,75041.74,2.1,-0.03903,4e-05,4.72882]
[1776410094633,42.5,75045.82,2.1,-0.0389,4e-05,4.71582]
[1776410099668,42.51,75049.07,2.1,-0.03879,4e-05,4.70583]
[1776410104702,42.51,75047.02,2.1,-0.03888,4e-05,4.71401]
[1776410109737,42.51,75045.0,2.1,-0.03896,4e-05,4.72204]
[1776410113768,42.52,75026.99,2.1,-0.03961,4e-05,4.78495]
[1776410118804,42.52,75021.18,2.1,-0.03982,4e-05,4.80557]
[1776410123839,42.52,75016.38,2.1,-0.04,4e-05,4.82246]
[1776410128874,42.52,75022.31,2.1,-0.03979,4e-05,4.80212]
[1776410133909,42.52,75027.95,2.1,-0.03956,4e-05,4.77939]
[1776410138944,42.52,75026.51,2.1,-0.0396,4e-05,4.78343]
[1776410144986,42.51,75027.57,2.1,-0.03955,4e-05,4.77857]
[1776410150021,42.51,75028.06,2.1,-0.03953,4e-05,4.77589]
[1776410155055,42.51,75028.27,2.1,-0.03951,4e-05,4.77417]
[1776410160092,42.51,75028.77,2.1,-0.03948,4e-05,4.77144]
[1776410165127,42.5,75026.34,2.1,-0.03956,4e-05,4.77881]
[1776410170161,42.5,75024.25,2.1,-0.03964,4e-05,4.78641]
[1776410175198,42.5,75024.52,2.1,-0.03963,4e-05,4.78578]
[1776410176263,42.5,75024.52,2.1,-0.03963,4e-05,4.78578]
[1776410176307,42.5,75026.41,2.1,-0.03956,4e-05,4.7793]
[1776410178297,42.5,75026.41,2.1,-0.03956,4e-05,4.77938]
[1776410178434,42.5,75026.78,2.1,-0.03955,4e-05,4.77819]
[1776410184259,42.51,75022.75,2.1,-0.0397,4e-05,4.79268]
[1776410189302,42.51,75025.17,2.1,-0.03962,4e-05,4.78479]
[1776410194331,42.51,75024.64,2.1,-0.03962,4e-05,4.78371]
[1776410199546,42.51,75022.32,2.1,-0.0397,4e-05,4.79208]
[1776410205408,42.51,75014.81,2.1,-0.03998,4e-05,4.81869]
[1776410207518,42.51,75012.76,2.1,-0.04005,4e-05,4.82589]
[1776410208799,42.51,75011.22,2.1,-0.04011,4e-05,4.83134]
[1776410209435,42.51,75010.66,2.1,-0.04013,4e-05,4.83334]
[1776410214470,42.51,75010.34,2.1,-0.04013,4e-05,4.83353]
[1776410219505,42.51,75009.26,2.1,-0.04016,4e-05,4.83613]
[1776410224540,42.5,75008.03,2.1,-0.04019,4e-05,4.83929]
[1776410229574,42.5,74998.86,2.1,-0.04052,4e-05,4.87024]
[1776410234611,42.49,75000.01,2.1,-0.04046,4e-05,4.86487]
[1776410235424,42.49,75000.01,2.1,-0.04046,4e-05,4.86487]
[1776410235618,42.49,74997.79,2.1,-0.04054,4e-05,4.87241]
[1776410237460,42.49,74993.66,2.1,-0.04069,4e-05,4.88639]
[1776410237478,42.49,74993.66,2.1,-0.04069,4e-05,4.88639]
[1776410237632,42.49,74993.02,2.1,-0.04071,4e-05,4.88864]
[1776410239394,42.49,74992.41,2.1,-0.04073,4e-05,4.8905]
[1776410239475,42.49,74993.69,2.1,-0.04068,4e-05,4.88569]
[1776410244680,42.49,74994.97,2.1,-0.04061,4e-05,4.87939]
[1776410249717,42.48,74996.73,2.1,-0.04053,4e-05,4.87176]
[1776410254752,42.48,74999.28,2.1,-0.0404,4e-05,4.85809]
[1776410259787,42.47,74996.61,2.1,-0.04049,4e-05,4.86611]
[1776410264823,42.47,74996.07,2.1,-0.04049,4e-05,4.86657]
[1776410268496,42.47,74995.12,2.1,-0.04052,4e-05,4.86934]
[1776410269915,42.47,74994.39,2.1,-0.04054,4e-05,4.87132]
[1776410269928,42.47,74993.31,2.1,-0.04058,4e-05,4.87482]
[1776410275898,42.46,74990.88,2.1,-0.04065,4e-05,4.88151]
[1776410280934,42.45,74991.64,2.1,-0.0406,4e-05,4.87722]
[1776410285969,42.45,74994.04,2.1,-0.0405,4e-05,4.86715]
[1776410291004,42.45,74993.74,2.1,-0.04049,4e-05,4.86664]
[1776410297046,42.44,74995.28,2.1,-0.04042,4e-05,4.85938]
[1776410302247,42.44,74998.68,2.1,-0.04028,4e-05,4.84601]
[1776410308124,42.43,75006.96,2.1,-0.03996,4e-05,4.81545]
[1776410313160,42.43,75005.84,2.1,-0.03996,4e-05,4.81494]
[1776410318194,42.42,75002.05,2.1,-0.04009,4e-05,4.82708]
[1776410323231,42.42,75001.68,2.1,-0.04009,4e-05,4.82719]
[1776410328267,42.42,75003.92,2.1,-0.04,4e-05,4.81823]
[1776410334308,42.41,75002.29,2.1,-0.04004,4e-05,4.82262]
[1776410342530,42.41,75002.01,2.1,-0.04004,4e-05,4.82186]
[1776410348406,42.41,75005.64,2.1,-0.03989,4e-05,4.80792]
[1776410353441,42.4,75017.39,2.1,-0.03946,4e-05,4.76629]
[1776410358476,42.4,75018.81,2.1,-0.0394,4e-05,4.76074]
[1776410364518,42.4,75019.62,2.1,-0.03937,4e-05,4.75751]
[1776410370404,42.4,75019.31,2.1,-0.03938,4e-05,4.7585]
[1776410375596,42.4,75018.52,2.1,-0.03937,4e-05,4.75692]
[1776410380630,42.4,75017.06,2.1,-0.03942,4e-05,4.76157]
[1776410385665,42.39,75018.99,2.1,-0.03935,4e-05,4.75428]
[1776410386084,42.39,75018.99,2.1,-0.03935,4e-05,4.75428]
[1776410386676,42.39,75020.19,2.1,-0.0393,4e-05,4.75013]
[1776410391707,42.39,75022.73,2.1,-0.03921,4e-05,4.74094]
[1776410392161,42.39,75022.73,2.1,-0.03921,4e-05,4.74094]
[1776410394145,42.39,75023.42,2.1,-0.03918,4e-05,4.73842]
[1776410394207,42.39,75023.42,2.1,-0.03918,4e-05,4.73836]
[1776410401779,42.39,75024.1,2.1,-0.03915,4e-05,4.73562]
[1776410406425,42.39,75024.04,2.1,-0.03915,4e-05,4.73562]
[1776410406815,42.39,75024.04,2.1,-0.03915,4e-05,4.73556]
[1776410408718,42.39,75023.72,2.1,-0.03916,4e-05,4.73661]
[1776410410418,42.39,75020.84,2.1,-0.03926,4e-05,4.74644]
[1776410410844,42.39,75020.75,2.1,-0.03927,4e-05,4.74667]
[1776410416884,42.39,75020.09,2.1,-0.03928,4e-05,4.74835]
[1776410421918,42.39,75019.43,2.1,-0.0393,4e-05,4.75017]
[1776410427962,42.38,75016.94,2.1,-0.03939,4e-05,4.75826]
[1776410432998,42.38,75014.49,2.1,-0.03945,4e-05,4.76301]
[1776410438032,42.38,75013.86,2.1,-0.03946,4e-05,4.76474]
[1776410443650,42.38,75012.9,2.1,-0.03949,4e-05,4.76771]
[1776410445067,42.38,75011.35,2.1,-0.03955,4e-05,4.77291]
[1776410445090,42.38,75014.23,2.1,-0.03944,4e-05,4.76281]
[1776410447603,42.38,75014.23,2.1,-0.03944,4e-05,4.76273]
[1776410449066,42.38,75014.8,2.1,-0.03942,4e-05,4.76059]
[1776410449145,42.38,75012.88,2.1,-0.03949,4e-05,4.76716]
[1776410455156,42.38,75015.43,2.1,-0.03939,4e-05,4.75779]
[1776410460191,42.38,75014.61,2.1,-0.03942,4e-05,4.76022]
[1776410463378,42.38,75000.18,2.1,-0.03993,4e-05,4.81004]
[1776410469252,42.37,74999.4,2.1,-0.03995,4e-05,4.81192]
[1776410474288,42.37,74998.2,2.1,-0.03999,4e-05,4.81529]
[1776410479324,42.37,74995.85,2.1,-0.04007,4e-05,4.82268]
[1776410484358,42.37,74985.62,2.1,-0.04043,4e-05,4.85758]
[1776410489393,42.36,74985.46,2.1,-0.04042,4e-05,4.85695]
[1776410494428,42.36,74985.3,2.1,-0.04039,4e-05,4.85295]
[1776410499464,42.35,74986.67,2.1,-0.04033,4e-05,4.8469]
[1776410504498,42.35,74983.05,2.1,-0.04045,4e-05,4.8584]
[1776410509533,42.35,74982.5,2.1,-0.04046,4e-05,4.859]
[1776410514257,42.34,74989.77,2.1,-0.04018,4e-05,4.83242]
[1776410514568,42.34,74989.77,2.1,-0.04018,4e-05,4.83218]
[1776410516247,42.34,74990.55,2.1,-0.04015,4e-05,4.82922]
[1776410516997,42.34,74990.55,2.1,-0.04015,4e-05,4.82922]
[1776410517024,42.34,74988.83,2.1,-0.0402,4e-05,4.83479]
[1776410518232,42.34,74988.83,2.1,-0.0402,4e-05,4.83479]
[1776410518809,42.34,74988.83,2.1,-0.0402,4e-05,4.83455]
[1776410520335,42.34,74988.83,2.1,-0.0402,4e-05,4.83431]
[1776410520394,42.34,74990.15,2.1,-0.04015,4e-05,4.82945]
[1776410522170,42.34,74990.15,2.1,-0.04015,4e-05,4.82922]
[1776410522336,42.34,74990.15,2.1,-0.04015,4e-05,4.82922]
[1776410522624,42.34,74990.11,2.1,-0.04014,4e-05,4.82912]
[1776410529679,42.33,74990.04,2.1,-0.04013,4e-05,4.82775]
[1776410534712,42.33,74995.24,2.1,-0.03993,4e-05,4.80846]
[1776410540754,42.33,74995.47,2.1,-0.03991,4e-05,4.80647]
[1776410542784,42.33,74996.05,2.1,-0.03989,4e-05,4.80425]
[1776410542873,42.33,74996.35,2.1,-0.03987,4e-05,4.80301]
[1776410544747,42.32,74996.35,2.1,-0.03987,4e-05,4.80263]
[1776410544827,42.32,74996.66,2.1,-0.03986,4e-05,4.80155]
[1776410545544,42.32,74996.66,2.1,-0.03986,4e-05,4.80155]
[1776410546805,42.32,74996.66,2.1,-0.03986,4e-05,4.80136]
[1776410546881,42.32,74996.66,2.1,-0.03985,4e-05,4.80118]
[1776410548888,42.32,74996.66,2.1,-0.03985,4e-05,4.80099]
[1776410548948,42.32,74996.66,2.1,-0.03985,4e-05,4.80062]
[1776410554010,42.32,74997.16,2.1,-0.0398,4e-05,4.79467]
[1776410559887,42.32,74997.32,2.1,-0.03978,4e-05,4.79325]
[1776410564922,42.31,74999.91,2.1,-0.03968,4e-05,4.78337]
[1776410569957,42.31,75000.04,2.1,-0.03967,4e-05,4.78213]
[1776410574997,42.31,75007.82,2.1,-0.03938,4e-05,4.75415]
[1776410580028,42.31,75013.01,2.1,-0.03919,4e-05,4.73577]
[1776410588084,42.31,75010.23,2.1,-0.03928,4e-05,4.74474]
[1776410593133,42.3,75016.12,2.1,-0.03906,4e-05,4.72389]
[1776410600176,42.3,75017.61,2.1,-0.03901,4e-05,4.71845]
[1776410605211,42.3,75013.81,2.1,-0.03914,4e-05,4.73133]
[1776410607613,42.3,75013.53,2.1,-0.03915,4e-05,4.73224]
[1776410607952,42.3,75013.53,2.1,-0.03915,4e-05,4.73224]
[1776410608018,42.3,75013.03,2.1,-0.03917,4e-05,4.73386]
[1776410614431,42.3,75009.22,2.1,-0.03927,4e-05,4.74337]
[1776410621322,42.3,75003.34,2.1,-0.03948,4e-05,4.76317]
[1776410626363,42.3,75002.29,2.1,-0.03951,4e-05,4.76626]
[1776410631399,42.3,74999.71,2.1,-0.0396,4e-05,4.77462]
[1776410636432,42.29,75001.22,2.1,-0.03954,4e-05,4.76872]
[1776410641468,42.29,74994.17,2.1,-0.03979,4e-05,4.79266]
[1776410647200,42.29,75005.11,2.1,-0.03938,4e-05,4.75397]
[1776410652546,42.29,74998.78,2.1,-0.0396,4e-05,4.77515]
[1776410658590,42.29,74997.45,2.1,-0.03964,4e-05,4.7789]
[1776410663624,42.28,74996.14,2.1,-0.03968,4e-05,4.78269]
[1776410669667,42.28,74994.18,2.1,-0.03974,4e-05,4.78853]
[1776410674855,42.28,74993.94,2.1,-0.03972,4e-05,4.78521]
[1776410680742,42.27,74991.61,2.1,-0.03979,4e-05,4.79231]
[1776410685778,42.27,74988.17,2.1,-0.03991,4e-05,4.80344]
[1776410690815,42.27,74989.32,2.1,-0.03986,4e-05,4.7984]
[1776410695848,42.27,74991.68,2.1,-0.03976,4e-05,4.78912]
[1776410700885,42.26,74994.77,2.1,-0.03964,4e-05,4.77742]
[1776410705920,42.26,74995.8,2.1,-0.03959,4e-05,4.77296]
[1776410711964,42.26,74996.3,2.1,-0.03956,4e-05,4.77022]
[1776410718003,42.26,74996.61,2.1,-0.03954,4e-05,4.76821]
[1776410723039,42.25,74986.88,2.1,-0.03989,4e-05,4.80141]
[1776410729081,42.25,74981.08,2.1,-0.0401,4e-05,4.8214]
[1776410735282,42.25,74977.76,2.1,-0.0402,4e-05,4.83026]
[1776410742172,42.25,74976.85,2.1,-0.04024,4e-05,4.83397]
[1776410746432,42.25,74975.21,2.1,-0.04029,4e-05,4.83945]
[1776410747218,42.25,74974.56,2.1,-0.04032,4e-05,4.84174]
[1776410751312,42.25,74973.44,2.1,-0.04035,4e-05,4.84481]
[1776410752512,42.25,74972.85,2.1,-0.04037,4e-05,4.84644]
[1776410752613,42.25,74971.42,2.1,-0.04042,4e-05,4.85148]
[1776410759290,42.25,74971.34,2.1,-0.04043,4e-05,4.85212]
[1776410762725,42.25,74971.52,2.1,-0.04042,4e-05,4.85165]
[1776410763319,42.25,74972.69,2.1,-0.04038,4e-05,4.84759]
[1776410764715,42.25,74972.69,2.1,-0.04038,4e-05,4.84759]
[1776410764811,42.25,74972.91,2.1,-0.04037,4e-05,4.84688]
[1776410765768,42.25,74972.91,2.1,-0.04037,4e-05,4.84688]
[1776410766772,42.25,74972.91,2.1,-0.04037,4e-05,4.84702]
[1776410767348,42.25,74974.95,2.1,-0.0403,4e-05,4.83991]
[1776410772381,42.25,74981.55,2.1,-0.04006,4e-05,4.81718]
[1776410780438,42.25,74983.65,2.1,-0.03997,4e-05,4.80832]
[1776410782684,42.25,74983.65,2.1,-0.03997,4e-05,4.80832]
[1776410782689,42.25,74985.13,2.1,-0.03991,4e-05,4.80277]
[1776410789501,42.25,74986.37,2.1,-0.03987,4e-05,4.79884]
[1776410791094,42.25,74986.37,2.1,-0.03987,4e-05,4.79884]
[1776410791122,42.25,74986.98,2.1,-0.03982,4e-05,4.79349]
[1776410796551,42.25,74986.73,2.1,-0.03984,4e-05,4.79496]
[1776410802591,42.25,74987.85,2.1,-0.03979,4e-05,4.78993]
[1776410808634,42.25,74993.11,2.1,-0.03959,4e-05,4.77062]
[1776410815848,42.24,74993.25,2.1,-0.03957,4e-05,4.76918]
[1776410822731,42.24,74993.17,2.1,-0.03957,4e-05,4.76859]
[1776410828774,42.24,74992.96,2.1,-0.03957,4e-05,4.76864]
[1776410833809,42.24,74992.73,2.1,-0.03957,4e-05,4.7689]
[1776410838844,42.24,74992.68,2.1,-0.03957,4e-05,4.76853]
[1776410844034,42.23,74992.48,2.1,-0.03957,4e-05,4.76902]
[1776410849920,42.23,74990.4,2.1,-0.03964,4e-05,4.77529]
[1776410854955,42.23,74993.81,2.1,-0.03948,4e-05,4.75961]
[1776410859996,42.23,74993.41,2.1,-0.03949,4e-05,4.7606]
[1776410866200,42.23,74993.42,2.1,-0.03949,4e-05,4.76008]
[1776410875098,42.23,74993.87,2.1,-0.03946,4e-05,4.75784]
[1776410880131,42.22,74998.29,2.1,-0.0393,4e-05,4.74219]
[1776410885169,42.22,74998.64,2.1,-0.03929,4e-05,4.74073]
[1776410896410,42.22,74998.57,2.1,-0.03928,4e-05,4.74035]
[1776410903715,42.22,74998.57,2.1,-0.03928,4e-05,4.7403]
[1776410916842,42.22,74999.0,2.1,-0.03926,4e-05,4.73821]
[1776410917574,42.22,74999.3,2.1,-0.03922,4e-05,4.73345]
[1776410918418,42.22,74999.52,2.1,-0.03921,4e-05,4.73259]
[1776410926621,42.22,74999.52,2.1,-0.03921,4e-05,4.73219]
[1776410932551,42.22,74999.68,2.1,-0.0392,4e-05,4.73133]
[1776410942622,42.22,75000.16,2.1,-0.03918,4e-05,4.72918]
[1776410947657,42.21,74994.07,2.1,-0.03939,4e-05,4.75002]
[1776410955713,42.21,74995.18,2.1,-0.03935,4e-05,4.74549]
[1776410960748,42.21,74996.37,2.1,-0.0393,4e-05,4.74094]
[1776410966910,42.21,74995.76,2.1,-0.03932,4e-05,4.74257]
[1776410972832,42.21,74996.23,2.1,-0.03927,4e-05,4.73715]
[1776410977867,42.21,74996.12,2.1,-0.03927,4e-05,4.73713]
[1776410982902,42.21,74994.64,2.1,-0.03932,4e-05,4.74186]
[1776410988952,42.2,74993.81,2.1,-0.03934,4e-05,4.74422]
[1776410993981,42.2,74996.8,2.1,-0.03923,4e-05,4.73347]
[1776410999018,42.2,74995.52,2.1,-0.03927,4e-05,4.73757]
[1776411002054,42.2,75008.41,2.1,-0.03881,4e-05,4.6928]
[1776411007198,42.2,75005.12,2.1,-0.03893,4e-05,4.70412]
[1776411012830,42.2,75001.45,2.1,-0.03906,4e-05,4.71667]
[1776411013177,42.2,75001.45,2.1,-0.03906,4e-05,4.71667]
[1776411013233,42.2,75001.51,2.1,-0.03905,4e-05,4.71641]
[1776411018339,42.2,75000.88,2.1,-0.03907,4e-05,4.71839]
[1776411024210,42.2,75000.74,2.1,-0.03908,4e-05,4.71847]
[1776411030250,42.2,75000.77,2.1,-0.03907,4e-05,4.71799]
[1776411036293,42.2,75000.63,2.1,-0.03905,4e-05,4.7148]
[1776411041327,42.2,75000.4,2.1,-0.03905,4e-05,4.7152]
[1776411046362,42.2,75008.38,2.1,-0.03876,4e-05,4.68749]
[1776411052500,42.2,75008.53,2.1,-0.03876,4e-05,4.68696]
[1776411053065,42.2,75017.49,2.1,-0.03844,4e-05,4.65609]
[1776411053411,42.2,75017.49,2.1,-0.03844,4e-05,4.65609]
[1776411054350,42.2,75017.49,2.1,-0.03844,4e-05,4.65609]
[1776411054437,42.2,75019.05,2.1,-0.03838,4e-05,4.65073]
[1776411057323,42.2,75019.05,2.1,-0.03839,4e-05,4.65091]
[1776411057563,42.2,75027.68,2.1,-0.03808,4e-05,4.62135]
[1776411062570,42.2,75033.67,2.1,-0.03788,3e-05,4.60144]
[1776411070534,42.2,75032.26,2.1,-0.03794,4e-05,4.60743]
[1776411075570,42.2,75031.16,2.1,-0.03799,4e-05,4.61208]
[1776411081609,42.21,75032.44,2.1,-0.03795,4e-05,4.60863]
[1776411087774,42.21,75036.11,2.1,-0.03783,3e-05,4.5971]
[1776411093693,42.21,75036.67,2.1,-0.0378,3e-05,4.59295]
[1776411098730,42.21,75036.14,2.1,-0.03782,3e-05,4.59558]
[1776411103765,42.22,75029.33,2.1,-0.03807,4e-05,4.61947]
[1776411107919,42.22,75011.39,2.1,-0.03871,4e-05,4.68145]
[1776411113834,42.22,75000.62,2.1,-0.03909,4e-05,4.71867]
[1776411119876,42.22,75003.94,2.1,-0.03897,4e-05,4.70693]
[1776411124912,42.22,75003.93,2.1,-0.03897,4e-05,4.7069]
[1776411129946,42.22,75003.5,2.1,-0.03899,4e-05,4.70833]
[1776411136997,42.22,74995.99,2.1,-0.03925,4e-05,4.73407]
[1776411142031,42.22,74990.78,2.1,-0.03944,4e-05,4.7519]
[1776411144741,42.22,74990.99,2.1,-0.03943,4e-05,4.75108]
[1776411145052,42.21,74991.83,2.1,-0.0394,4e-05,4.748]
[1776411146815,42.21,74992.42,2.1,-0.03938,4e-05,4.74588]
[1776411147067,42.21,74996.62,2.1,-0.03922,4e-05,4.73122]
[1776411152101,42.21,74996.96,2.1,-0.03919,4e-05,4.72655]
[1776411158274,42.21,74996.64,2.1,-0.03919,4e-05,4.72741]
[1776411164403,42.21,74992.89,2.1,-0.03933,4e-05,4.74014]
[1776411168733,42.21,74993.69,2.1,-0.03929,4e-05,4.73706]
[1776411169222,42.21,74994.49,2.1,-0.03926,4e-05,4.73421]
[1776411169305,42.21,74993.93,2.1,-0.03928,4e-05,4.73608]
[1776411175263,42.21,74989.24,2.1,-0.03945,4e-05,4.75199]
[1776411180297,42.21,74989.16,2.1,-0.03945,4e-05,4.75188]
[1776411185338,42.21,74990.07,2.1,-0.03941,4e-05,4.74832]
[1776411188485,42.21,74977.26,2.1,-0.03987,4e-05,4.79279]
[1776411194397,42.2,74986.07,2.1,-0.03954,4e-05,4.76106]
[1776411202452,42.2,74987.18,2.1,-0.03949,4e-05,4.75615]
[1776411207489,42.2,74988.14,2.1,-0.03945,4e-05,4.75215]
[1776411212523,42.2,74984.8,2.1,-0.03954,4e-05,4.75979]
[1776411218694,42.19,74988.03,2.1,-0.03941,4e-05,4.74743]
[1776411223971,42.19,74988.19,2.1,-0.0394,4e-05,4.74623]
[1776411224313,42.19,74988.19,2.1,-0.0394,4e-05,4.74623]
[1776411224609,42.19,74988.04,2.1,-0.0394,4e-05,4.74658]
[1776411227159,42.19,74980.51,2.1,-0.03967,4e-05,4.77228]
[1776411228387,42.19,74979.79,2.1,-0.0397,4e-05,4.7748]
[1776411228764,42.19,74975.53,2.1,-0.03985,4e-05,4.78924]
[1776411234677,42.18,74973.06,2.1,-0.03992,4e-05,4.79662]
[1776411239712,42.18,74974.94,2.1,-0.03984,4e-05,4.78856]
[1776411244746,42.18,74984.5,2.1,-0.03948,4e-05,4.75419]
[1776411250790,42.17,74984.11,2.1,-0.03949,4e-05,4.75453]
[1776411255825,42.17,74991.54,2.1,-0.03921,4e-05,4.7278]
[1776411260861,42.17,74992.9,2.1,-0.03915,4e-05,4.72235]
[1776411269049,42.17,75001.2,2.1,-0.03885,4e-05,4.69319]
[1776411274418,42.17,75001.61,2.1,-0.03884,4e-05,4.69167]
[1776411279122,42.17,75015.51,2.1,-0.03831,4e-05,4.64027]
[1776411289193,42.17,75015.54,2.1,-0.03832,4e-05,4.64076]
[1776411295102,42.17,75011.83,2.1,-0.03845,4e-05,4.65382]
[1776411301144,42.17,75010.74,2.1,-0.03849,4e-05,4.65785]
[1776411306178,42.17,75007.44,2.1,-0.03861,4e-05,4.66946]
[1776411311213,42.17,75002.83,2.1,-0.03878,4e-05,4.68545]
[1776411315242,42.17,74989.24,2.1,-0.03927,4e-05,4.73258]
[1776411320277,42.17,74981.51,2.1,-0.03954,4e-05,4.75898]
[1776411326319,42.17,74987.23,2.1,-0.03933,4e-05,4.73834]
[1776411332361,42.17,74986.58,2.1,-0.03932,4e-05,4.73671]
[1776411337396,42.17,74983.4,2.1,-0.03943,4e-05,4.74732]
[1776411342157,42.16,74993.02,2.1,-0.03908,4e-05,4.71339]
[1776411342431,42.16,74993.02,2.1,-0.03908,4e-05,4.71328]
[1776411345030,42.16,74998.3,2.1,-0.03889,4e-05,4.6948]
[1776411345452,42.16,74999.27,2.1,-0.03885,4e-05,4.69145]
[1776411348581,42.16,74998.38,2.1,-0.03888,4e-05,4.69448]
[1776411348661,42.16,74997.95,2.1,-0.0389,4e-05,4.69594]
[1776411354490,42.16,74998.96,2.1,-0.03886,4e-05,4.69234]
[1776411359686,42.16,74999.71,2.1,-0.03883,4e-05,4.68973]
[1776411365592,42.16,75001.96,2.1,-0.03875,4e-05,4.68205]
[1776411372641,42.16,75000.85,2.1,-0.03879,4e-05,4.68599]
[1776411379828,42.16,75000.58,2.1,-0.03881,4e-05,4.68706]
[1776411385733,42.16,75002.4,2.1,-0.03874,4e-05,4.68087]
[1776411390767,42.16,75006.15,2.1,-0.03861,4e-05,4.66808]
[1776411396810,42.17,75006.92,2.1,-0.03856,4e-05,4.66252]
[1776411401845,42.17,75005.92,2.1,-0.0386,4e-05,4.66632]
[1776411406879,42.17,75005.11,2.1,-0.03863,4e-05,4.66939]
[1776411411915,42.17,75006.0,2.1,-0.0386,4e-05,4.66662]
[1776411416951,42.17,74999.86,2.1,-0.03882,4e-05,4.68809]
[1776411421986,42.17,74988.58,2.1,-0.03923,4e-05,4.72727]
[1776411427020,42.17,74986.86,2.1,-0.03929,4e-05,4.73297]
[1776411432056,42.17,74988.6,2.1,-0.03922,4e-05,4.72662]
[1776411437090,42.17,74990.87,2.1,-0.03914,4e-05,4.71842]
[1776411442125,42.17,74989.73,2.1,-0.03918,4e-05,4.72208]
[1776411447161,42.16,74990.37,2.1,-0.03915,4e-05,4.71955]
[1776411452196,42.16,74991.43,2.1,-0.03908,4e-05,4.71228]
[1776411457231,42.16,74993.99,2.1,-0.03899,4e-05,4.70315]
[1776411462656,42.16,74998.14,2.1,-0.03884,4e-05,4.68868]
[1776411468307,42.16,75005.43,2.1,-0.03858,4e-05,4.66376]
[1776411473343,42.16,75007.5,2.1,-0.03851,4e-05,4.65685]
[1776411478343,42.16,75006.46,2.1,-0.03855,4e-05,4.66067]
[1776411483412,42.17,75005.39,2.1,-0.03859,4e-05,4.66468]
[1776411489455,42.17,75005.95,2.1,-0.03857,4e-05,4.66306]
[1776411494497,42.17,75006.32,2.1,-0.03857,4e-05,4.66214]
[1776411499528,42.17,75003.57,2.1,-0.03867,4e-05,4.67183]
[1776411504564,42.17,75001.81,2.1,-0.03873,4e-05,4.67812]
[1776411509601,42.17,74998.19,2.1,-0.03886,4e-05,4.69069]
[1776411514638,42.17,75000.71,2.1,-0.03875,4e-05,4.67879]
[1776411519673,42.17,75001.15,2.1,-0.03873,4e-05,4.67741]
[1776411524708,42.17,74996.44,2.1,-0.0389,4e-05,4.69379]
[1776411529743,42.17,74993.6,2.1,-0.039,4e-05,4.70357]
[1776411534777,42.17,74996.13,2.1,-0.03891,4e-05,4.69472]
[1776411539812,42.17,74998.43,2.1,-0.03883,4e-05,4.68672]
[1776411544847,42.17,74996.04,2.1,-0.03891,4e-05,4.695]
[1776411551030,42.17,74990.15,2.1,-0.03913,4e-05,4.71538]
[1776411556932,42.17,74992.0,2.1,-0.03906,4e-05,4.70893]
[1776411561966,42.17,74994.37,2.1,-0.03897,4e-05,4.7008]
[1776411567002,42.17,74988.54,2.1,-0.03918,4e-05,4.72112]
[1776411572039,42.17,74985.72,2.1,-0.03926,4e-05,4.72763]
[1776411577072,42.17,74986.18,2.1,-0.03924,4e-05,4.72601]
[1776411582108,42.17,74987.3,2.1,-0.0392,4e-05,4.72206]
[1776411587143,42.17,74989.3,2.1,-0.03913,4e-05,4.71507]
[1776411592178,42.17,74989.67,2.1,-0.03912,4e-05,4.71373]
[1776411597212,42.17,74992.2,2.1,-0.03903,4e-05,4.70491]
[1776411604264,42.17,75001.73,2.1,-0.03869,4e-05,4.67212]
[1776411610305,42.17,75002.14,2.1,-0.03867,4e-05,4.67098]
[1776411615339,42.17,75001.09,2.1,-0.03871,4e-05,4.67481]
[1776411620375,42.17,74999.12,2.1,-0.03879,4e-05,4.68177]
[1776411625416,42.17,74998.85,2.1,-0.0388,4e-05,4.68282]
[1776411631591,42.17,74999.63,2.1,-0.03874,4e-05,4.67698]
[1776411640521,42.17,74999.06,2.1,-0.03877,4e-05,4.67919]
[1776411645558,42.17,74987.64,2.1,-0.03918,4e-05,4.71882]
[1776411650590,42.17,74988.39,2.1,-0.03915,4e-05,4.71599]
[1776411658645,42.17,74986.77,2.1,-0.0392,4e-05,4.72114]
[1776411663681,42.17,74989.44,2.1,-0.0391,4e-05,4.71156]
[1776411668716,42.17,74989.74,2.1,-0.03909,4e-05,4.71021]
[1776411671878,42.17,74975.91,2.1,-0.03959,4e-05,4.75812]
[1776411677785,42.17,74970.06,2.1,-0.03979,4e-05,4.77764]
[1776411682819,42.16,74974.72,2.1,-0.03961,4e-05,4.76051]
[1776411688865,42.16,74974.7,2.1,-0.0396,4e-05,4.75968]
[1776411693897,42.16,74984.19,2.1,-0.03923,4e-05,4.72255]
[1776411701313,42.16,74977.09,2.1,-0.03948,4e-05,4.74683]
[1776411704973,42.16,74977.0,2.1,-0.03948,4e-05,4.7464]
[1776411705060,42.16,74977.0,2.1,-0.03948,4e-05,4.7464]
[1776411705154,42.15,74980.13,2.1,-0.03936,4e-05,4.73527]
[1776411707022,42.15,74980.05,2.1,-0.03936,4e-05,4.73555]
[1776411707082,42.15,74979.99,2.1,-0.03936,4e-05,4.73567]
[1776411712160,42.15,74980.88,2.1,-0.03933,4e-05,4.73207]
[1776411718064,42.15,74980.32,2.1,-0.03934,4e-05,4.73365]
[1776411723101,42.15,74979.34,2.1,-0.03937,4e-05,4.7367]
[1776411728135,42.15,74977.36,2.1,-0.03944,4e-05,4.74321]
[1776411733172,42.15,74975.2,2.1,-0.03952,4e-05,4.75028]
[1776411740221,42.15,74974.04,2.1,-0.03955,4e-05,4.75357]
[1776411745580,42.14,74979.25,2.1,-0.03936,4e-05,4.73509]
[1776411751296,42.14,74983.58,2.1,-0.03917,4e-05,4.71644]
[1776411757339,42.14,74979.95,2.1,-0.0393,4e-05,4.72895]
[1776411762374,42.14,74979.28,2.1,-0.03933,4e-05,4.7311]
[1776411767409,42.14,74977.39,2.1,-0.03939,4e-05,4.7375]
[1776411772580,42.14,74978.79,2.1,-0.03934,4e-05,4.73245]
[1776411779215,42.14,74977.82,2.1,-0.03937,4e-05,4.73567]
[1776411787553,42.14,74976.86,2.1,-0.03941,4e-05,4.73871]
[1776411793594,42.14,74975.58,2.1,-0.03945,4e-05,4.74299]
[1776411798629,42.14,74975.44,2.1,-0.03945,4e-05,4.74332]
[1776411803665,42.14,74973.66,2.1,-0.03952,4e-05,4.74935]
[1776411812443,42.14,74973.41,2.1,-0.03952,4e-05,4.75006]
[1776411812933,42.14,74973.41,2.1,-0.03952,4e-05,4.75006]
[1776411812965,42.14,74973.28,2.1,-0.0395,4e-05,4.747]
[1776411818317,42.14,74973.24,2.1,-0.0395,4e-05,4.74702]
[1776411824811,42.14,74971.19,2.1,-0.03957,4e-05,4.75369]
[1776411829847,42.14,74970.32,2.1,-0.0396,4e-05,4.75636]
[1776411830534,42.14,74970.32,2.1,-0.0396,4e-05,4.75636]
[1776411831207,42.14,74970.32,2.1,-0.0396,4e-05,4.75636]
[1776411831270,42.14,74969.98,2.1,-0.03961,4e-05,4.75747]
[1776411838495,42.13,74969.57,2.1,-0.03962,4e-05,4.75857]
[1776411849987,42.13,74979.96,2.1,-0.03923,4e-05,4.72136]
[1776411855028,42.13,74982.82,2.1,-0.03913,4e-05,4.71131]
[1776411860479,42.13,74982.85,2.1,-0.03913,4e-05,4.71122]
[1776411866100,42.13,74981.66,2.1,-0.03917,4e-05,4.71548]
[1776411871134,42.13,74995.32,2.1,-0.03866,4e-05,4.66502]
[1776411876168,42.13,74997.86,2.1,-0.03857,4e-05,4.65684]
[1776411881205,42.14,75001.71,2.1,-0.03844,4e-05,4.64416]
[1776411886239,42.14,75002.7,2.1,-0.03841,4e-05,4.64142]
[1776411891274,42.14,75006.18,2.1,-0.0383,4e-05,4.63007]
[1776411896309,42.14,75008.88,2.1,-0.03821,4e-05,4.62145]
[1776411901343,42.14,75011.86,2.1,-0.03811,4e-05,4.61206]
[1776411908395,42.15,75012.17,2.1,-0.03811,4e-05,4.61194]
[1776411913561,42.15,75012.67,2.1,-0.0381,4e-05,4.61089]
[1776411919473,42.15,75013.53,2.1,-0.03808,4e-05,4.60875]
[1776411924508,42.15,75013.25,2.1,-0.03809,4e-05,4.61037]
[1776411929545,42.15,75014.89,2.1,-0.03804,4e-05,4.60545]
[1776411935712,42.16,75014.57,2.1,-0.03803,4e-05,4.60385]
[1776411942638,42.16,75013.66,2.1,-0.03808,4e-05,4.60824]
[1776411948679,42.16,75014.42,2.1,-0.03806,4e-05,4.60648]
[1776411953841,42.16,75017.8,2.1,-0.03795,4e-05,4.59563]
[1776411959756,42.17,75019.33,2.1,-0.0379,4e-05,4.59134]
[1776411964791,42.17,75029.91,2.1,-0.03754,3e-05,4.55622]
[1776411969826,42.17,75028.85,2.1,-0.03759,3e-05,4.56085]
[1776411974861,42.18,75028.2,2.1,-0.03762,3e-05,4.56401]
[1776411979896,42.18,75028.74,2.1,-0.03761,3e-05,4.56308]
[1776411983687,42.18,75028.99,2.1,-0.03761,3e-05,4.56241]
[1776411984224,42.18,75028.99,2.1,-0.03761,3e-05,4.56241]
[1776411985951,42.18,75029.2,2.1,-0.03761,3e-05,4.56242]
[1776411986252,42.18,75029.2,2.1,-0.03761,3e-05,4.56242]
[1776411995000,42.19,75029.62,2.1,-0.03758,3e-05,4.5592]
[1776412000037,42.19,75033.63,2.1,-0.03745,3e-05,4.54655]
[1776412005086,42.19,75033.43,2.1,-0.03747,3e-05,4.54818]
[1776412010107,42.19,75033.79,2.1,-0.03747,3e-05,4.54794]
[1776412015500,42.2,75031.95,2.1,-0.03754,3e-05,4.55497]
[1776412021184,42.2,75031.8,2.1,-0.03756,3e-05,4.55689]
[1776412026223,42.2,75026.73,2.1,-0.03774,3e-05,4.57503]
[1776412032263,42.21,75029.22,2.1,-0.03767,3e-05,4.56754]
[1776412037298,42.21,75028.42,2.1,-0.0377,3e-05,4.57104]
[1776412042332,42.21,75028.27,2.1,-0.03771,3e-05,4.57228]
[1776412047368,42.21,75022.22,2.1,-0.03793,4e-05,4.59359]
[1776412053409,42.21,75020.21,2.1,-0.03799,4e-05,4.5978]
[1776412058444,42.22,75023.84,2.1,-0.03786,4e-05,4.58601]
[1776412063480,42.22,75017.21,2.1,-0.0381,4e-05,4.60918]
[1776412069523,42.22,75015.65,2.1,-0.03816,4e-05,4.61513]
[1776412074685,42.22,75012.25,2.1,-0.03829,4e-05,4.62736]
[1776412080601,42.22,75009.83,2.1,-0.03838,4e-05,4.63621]
[1776412084632,42.22,74990.69,2.1,-0.03907,4e-05,4.70242]
[1776412090673,42.22,74990.79,2.1,-0.03906,4e-05,4.70201]
[1776412095710,42.22,74990.22,2.1,-0.03908,4e-05,4.70397]
[1776412100744,42.22,74985.09,2.1,-0.03927,4e-05,4.72177]
[1776412105779,42.22,74981.13,2.1,-0.03941,4e-05,4.73558]
[1776412110815,42.22,74976.68,2.1,-0.03957,4e-05,4.75114]
[1776412116856,42.22,74973.7,2.1,-0.03966,4e-05,4.75834]
[1776412121892,42.22,74972.7,2.1,-0.0397,4e-05,4.76198]
[1776412126929,42.23,74972.22,2.1,-0.03972,4e-05,4.76389]
[1776412131963,42.23,74983.21,2.1,-0.03932,4e-05,4.726]
[1776412136997,42.23,74987.28,2.1,-0.03918,4e-05,4.71243]
[1776412143045,42.23,74994.3,2.1,-0.03894,4e-05,4.68887]
[1776412148083,42.23,74986.04,2.1,-0.03924,4e-05,4.71802]
[1776412152217,42.23,74972.79,2.1,-0.03972,4e-05,4.76444]
[1776412158150,42.23,74967.4,2.1,-0.03992,4e-05,4.78318]
[1776412163186,42.23,74965.04,2.1,-0.04,4e-05,4.79125]
[1776412168220,42.23,74966.09,2.1,-0.03996,4e-05,4.78727]
[1776412173256,42.23,74972.56,2.1,-0.0397,4e-05,4.76102]
[1776412178328,42.23,74981.58,2.1,-0.03937,4e-05,4.72949]
[1776412185789,42.23,74984.57,2.1,-0.03926,4e-05,4.71914]
[1776412192388,42.23,74987.73,2.1,-0.03915,4e-05,4.70834]
[1776412197424,42.23,74993.42,2.1,-0.03894,4e-05,4.6888]
[1776412202458,42.23,74995.81,2.1,-0.03886,4e-05,4.68083]
[1776412207494,42.23,74996.63,2.1,-0.03883,4e-05,4.67828]
[1776412212530,42.23,74988.69,2.1,-0.03912,4e-05,4.70587]
[1776412217567,42.23,74988.56,2.1,-0.03913,4e-05,4.70633]
[1776412222601,42.23,74985.55,2.1,-0.03923,4e-05,4.71668]
[1776412227749,42.23,74981.02,2.1,-0.0394,4e-05,4.73223]
[1776412233677,42.23,74965.73,2.1,-0.03992,4e-05,4.78149]
[1776412238712,42.23,74964.75,2.1,-0.03995,4e-05,4.78411]
[1776412244758,42.22,74964.35,2.1,-0.03995,4e-05,4.78435]
[1776412249793,42.22,74956.06,2.1,-0.04024,4e-05,4.81254]
[1776412254824,42.22,74954.91,2.1,-0.04028,4e-05,4.8156]
[1776412259859,42.22,74958.28,2.1,-0.04014,4e-05,4.80281]
[1776412264895,42.21,74959.96,2.1,-0.04007,4e-05,4.79604]
[1776412269931,42.21,74961.31,2.1,-0.04001,4e-05,4.79044]
[1776412274966,42.21,74961.52,2.1,-0.04,4e-05,4.78885]
[1776412280001,42.21,74962.82,2.1,-0.03994,4e-05,4.78342]
[1776412285036,42.2,74961.35,2.1,-0.03999,4e-05,4.7877]
[1776412290073,42.2,74960.85,2.1,-0.03999,4e-05,4.78852]
[1776412295106,42.2,74959.4,2.1,-0.04001,4e-05,4.7893]
[1776412300143,42.19,74956.25,2.1,-0.04012,4e-05,4.79945]
[1776412305175,42.19,74959.61,2.1,-0.03998,4e-05,4.78672]
[1776412310211,42.19,74962.37,2.1,-0.03988,4e-05,4.77626]
[1776412316381,42.19,74968.12,2.1,-0.03966,4e-05,4.75531]
[1776412322295,42.19,74968.45,2.1,-0.03964,4e-05,4.75346]
[1776412327330,42.18,74972.06,2.1,-0.0395,4e-05,4.74035]
[1776412332366,42.18,74972.37,2.1,-0.03949,4e-05,4.73884]
[1776412337400,42.18,74974.04,2.1,-0.03942,4e-05,4.73261]
[1776412342436,42.18,74974.29,2.1,-0.03941,4e-05,4.73134]
[1776412347472,42.18,74976.88,2.1,-0.03931,4e-05,4.72198]
[1776412352510,42.18,74977.01,2.1,-0.03928,4e-05,4.71786]
[1776412358553,42.18,74976.97,2.1,-0.03927,4e-05,4.7176]
[1776412363589,42.18,74979.17,2.1,-0.03919,4e-05,4.70964]
[1776412368624,42.18,74981.0,2.1,-0.03912,4e-05,4.70306]
[1776412373660,42.17,74982.47,2.1,-0.03907,4e-05,4.6978]
[1776412378695,42.17,74983.62,2.1,-0.03902,4e-05,4.69372]
[1776412385744,42.17,74985.14,2.1,-0.03897,4e-05,4.68836]
[1776412390778,42.17,74996.03,2.1,-0.03858,4e-05,4.65087]
[1776412395815,42.18,74996.37,2.1,-0.03857,4e-05,4.64995]
[1776412402863,42.18,74997.32,2.1,-0.03854,4e-05,4.64716]
[1776412404814,42.18,74997.34,2.1,-0.03854,4e-05,4.64715]
[1776412404913,42.18,74997.2,2.1,-0.03855,4e-05,4.6477]
[1776412411926,42.18,75000.05,2.1,-0.03843,4e-05,4.63516]
[1776412417091,42.18,74997.89,2.1,-0.03851,4e-05,4.643]
[1776412423319,42.18,74999.02,2.1,-0.03847,4e-05,4.63957]
[1776412424015,42.18,74999.18,2.1,-0.03847,4e-05,4.63921]
[1776412424501,42.18,74999.18,2.1,-0.03847,4e-05,4.63921]
[1776412425019,42.18,74999.28,2.1,-0.03846,4e-05,4.63896]
[1776412430098,42.18,75003.76,2.1,-0.03831,4e-05,4.62412]
[1776412435132,42.19,75008.62,2.1,-0.03815,4e-05,4.60816]
[1776412440166,42.19,75008.71,2.1,-0.03815,4e-05,4.60859]
[1776412445202,42.19,75009.91,2.1,-0.03812,4e-05,4.60525]
[1776412450236,42.19,75010.82,2.1,-0.03809,4e-05,4.60295]
[1776412456278,42.2,75009.56,2.1,-0.03815,4e-05,4.6082]
[1776412461314,42.2,75007.8,2.1,-0.03822,4e-05,4.61494]
[1776412467530,42.2,75006.95,2.1,-0.03825,4e-05,4.61872]
[1776412473303,42.2,75011.61,2.1,-0.03807,4e-05,4.60021]
[1776412477582,42.2,75013.09,2.1,-0.03803,4e-05,4.59582]
[1776412477603,42.2,75012.78,2.1,-0.03804,4e-05,4.59705]
[1776412481054,42.21,75013.01,2.1,-0.03803,4e-05,4.59643]
[1776412481154,42.21,75012.98,2.1,-0.03804,4e-05,4.59702]
[1776412485159,42.21,75041.53,2.1,-0.03705,3e-05,4.501]
[1776412490517,42.21,75037.18,2.1,-0.03722,3e-05,4.51723]
[1776412495552,42.22,75031.47,2.1,-0.03743,3e-05,4.53785]
[1776412500588,42.22,75032.12,2.1,-0.03742,3e-05,4.53685]
[1776412503075,42.22,75031.51,2.1,-0.03744,3e-05,4.53915]
[1776412503176,42.22,75021.61,2.1,-0.03779,4e-05,4.57316]
[1776412508449,42.23,75021.61,2.1,-0.0378,4e-05,4.57381]
[1776412513680,42.23,75021.42,2.1,-0.03781,4e-05,4.5754]
[1776412518715,42.23,75011.94,2.1,-0.03815,4e-05,4.60837]
[1776412523750,42.23,75010.0,2.1,-0.03823,4e-05,4.6155]
[1776412528785,42.23,75006.28,2.1,-0.03836,4e-05,4.62875]
[1776412533819,42.23,75003.69,2.1,-0.03844,4e-05,4.63479]
[1776412539862,42.24,75003.28,2.1,-0.03846,4e-05,4.63665]
[1776412544896,42.24,75006.87,2.1,-0.03833,4e-05,4.62481]
[1776412549931,42.24,75007.42,2.1,-0.03832,4e-05,4.62348]
[1776412554966,42.24,74999.6,2.1,-0.0386,4e-05,4.65088]
[1776412560001,42.24,74997.04,2.1,-0.0387,4e-05,4.66007]
[1776412566044,42.24,74995.19,2.1,-0.03877,4e-05,4.66691]
[1776412570073,42.24,74977.81,2.1,-0.0394,4e-05,4.72737]
[1776412575107,42.24,74968.59,2.1,-0.03973,4e-05,4.75928]
[1776412580142,42.24,74967.27,2.1,-0.03977,4e-05,4.76346]
[1776412585178,42.24,74966.15,2.1,-0.03981,4e-05,4.76672]
[1776412589205,42.24,74979.4,2.1,-0.03932,4e-05,4.72034]
[1776412594240,42.24,74979.1,2.1,-0.03931,4e-05,4.71789]
[1776412599275,42.24,74987.6,2.1,-0.039,4e-05,4.68832]
[1776412604312,42.24,74998.39,2.1,-0.03862,4e-05,4.65125]
[1776412609347,42.24,74998.0,2.1,-0.03863,4e-05,4.65295]
[1776412614382,42.24,74995.79,2.1,-0.03871,4e-05,4.66084]
[1776412619419,42.24,74994.26,2.1,-0.03877,4e-05,4.66636]
[1776412625086,42.24,74993.31,2.1,-0.03881,4e-05,4.66979]
[1776412630495,42.24,74993.78,2.1,-0.03879,4e-05,4.66842]
[1776412635531,42.24,74993.35,2.1,-0.03881,4e-05,4.6701]
[1776412643587,42.24,74991.82,2.1,-0.03887,4e-05,4.67562]
[1776412648800,42.24,74991.26,2.1,-0.03889,4e-05,4.67768]
[1776412654664,42.24,74991.39,2.1,-0.03886,4e-05,4.67408]
[1776412659699,42.24,74990.88,2.1,-0.03888,4e-05,4.67598]
[1776412664735,42.25,74986.81,2.1,-0.03903,4e-05,4.69017]
[1776412669770,42.25,74984.96,2.1,-0.03909,4e-05,4.69657]
[1776412671619,42.25,74984.41,2.1,-0.03911,4e-05,4.69847]
[1776412672432,42.25,75011.64,2.1,-0.03814,4e-05,4.60476]
[1776412673802,42.25,75030.77,2.1,-0.03747,3e-05,4.53984]
[1776412679030,42.24,75030.27,2.1,-0.03748,3e-05,4.54036]
[1776412684882,42.23,75037.45,2.1,-0.0372,3e-05,4.51364]
[1776412689915,42.23,75033.84,2.1,-0.03733,3e-05,4.52578]
[1776412694952,42.24,75032.92,2.1,-0.03737,3e-05,4.53009]
[1776412699986,42.24,75030.86,2.1,-0.03745,3e-05,4.53811]
[1776412705023,42.24,75030.71,2.1,-0.03747,3e-05,4.53961]
[1776412710056,42.25,75030.42,2.1,-0.03749,3e-05,4.54153]
[1776412715092,42.25,75032.46,2.1,-0.0374,3e-05,4.5323]
[1776412719312,42.25,75054.06,2.1,-0.03667,3e-05,4.46057]
[1776412725161,42.26,75055.14,2.1,-0.03665,3e-05,4.45872]
[1776412730198,42.26,75056.37,2.1,-0.03662,3e-05,4.45612]
[1776412735230,42.27,75056.12,2.1,-0.03664,3e-05,4.45843]
[1776412740266,42.27,75054.39,2.1,-0.03672,3e-05,4.46564]
[1776412745300,42.28,75052.48,2.1,-0.0368,3e-05,4.47339]
[1776412750336,42.28,75051.03,2.1,-0.03686,3e-05,4.47957]
[1776412755371,42.28,75049.38,2.1,-0.03693,3e-05,4.48636]
[1776412760408,42.29,75040.78,2.1,-0.03724,3e-05,4.51641]
[1776412765444,42.29,75045.98,2.1,-0.03707,3e-05,4.5]
[1776412771486,42.29,75047.7,2.1,-0.037,3e-05,4.49247]
[1776412776521,42.3,75047.57,2.1,-0.03702,3e-05,4.49416]
[1776412781556,42.3,75046.67,2.1,-0.03707,3e-05,4.49912]
[1776412788605,42.31,75045.05,2.1,-0.03715,3e-05,4.50716]
[1776412792175,42.31,75044.15,2.1,-0.03719,3e-05,4.51091]
[1776412792273,42.32,75042.39,2.1,-0.03726,3e-05,4.51755]
[1776412797832,42.32,75040.67,2.1,-0.03732,3e-05,4.52338]
[1776412798197,42.32,75040.67,2.1,-0.03732,3e-05,4.52338]
[1776412799119,42.31,75060.63,2.1,-0.03662,3e-05,4.4558]
[1776412800879,42.31,75064.3,2.1,-0.0365,3e-05,4.44326]
[1776412802078,42.31,75089.23,2.1,-0.03565,3e-05,4.36047]
[1776412800142,42.31,75089.23,2.1,-0.03565,3e-05,4.36047]
[1776412806640,42.31,75089.23,2.1,-0.03565,3e-05,4.36047]
[1776412811800,42.31,75092.71,2.1,-0.03554,3e-05,4.34905]
[1776412811813,42.31,75067.47,2.1,-0.03638,3e-05,4.43238]
[1776412814343,42.31,75067.47,2.1,-0.03638,3e-05,4.43238]
[1776412814443,42.31,75063.65,2.1,-0.03651,3e-05,4.44509]
[1776412814925,42.31,75063.65,2.1,-0.03651,3e-05,4.44509]
[1776412815026,42.31,75063.77,2.1,-0.03651,3e-05,4.44469]
[1776412821867,42.31,75057.33,2.1,-0.03673,3e-05,4.46617]
[1776412826659,42.31,75056.98,2.1,-0.03674,3e-05,4.46734]
[1776412826901,42.31,75056.63,2.1,-0.03675,3e-05,4.46851]
[1776412831933,42.31,75049.11,2.1,-0.03699,3e-05,4.49047]
[1776412836975,42.31,75043.92,2.1,-0.03717,3e-05,4.5079]
[1776412842005,42.31,75041.61,2.1,-0.03725,3e-05,4.51567]
[1776412847040,42.31,75036.09,2.1,-0.03744,3e-05,4.53429]
[1776412853084,42.31,75027.65,2.1,-0.03773,3e-05,4.56285]
[1776412858122,42.31,75015.58,2.1,-0.03816,4e-05,4.60391]
[1776412863154,42.31,75005.89,2.1,-0.03848,4e-05,4.63525]
[1776412868189,42.3,74992.35,2.1,-0.03894,4e-05,4.67964]
[1776412873223,42.29,74993.1,2.1,-0.03889,4e-05,4.67477]
[1776412878258,42.29,75007.11,2.1,-0.03837,4e-05,4.62457]
[1776412883293,42.28,75007.77,2.1,-0.03833,4e-05,4.62053]
[1776412888328,42.28,75007.96,2.1,-0.0383,4e-05,4.61811]
[1776412894370,42.27,75010.14,2.1,-0.03818,4e-05,4.60534]
[1776412896058,42.27,75010.14,2.1,-0.03818,4e-05,4.60534]
[1776412896385,42.27,75009.06,2.1,-0.03821,4e-05,4.60838]
[1776412901420,42.26,75003.32,2.1,-0.0384,4e-05,4.62625]
[1776412906455,42.26,75007.5,2.1,-0.03823,4e-05,4.60949]
[1776412911492,42.25,75013.77,2.1,-0.03798,4e-05,4.58577]
[1776412916524,42.24,75019.85,2.1,-0.03775,4e-05,4.56294]
[1776412921560,42.24,75023.98,2.1,-0.03758,3e-05,4.54685]
[1776412926595,42.23,75028.62,2.1,-0.0374,3e-05,4.52912]
[1776412931633,42.22,75032.14,2.1,-0.03725,3e-05,4.51524]
[1776412936667,42.22,75035.49,2.1,-0.03712,3e-05,4.50198]
[1776412942708,42.21,75035.91,2.1,-0.03708,3e-05,4.49826]
[1776412948751,42.2,75039.86,2.1,-0.03692,3e-05,4.48271]
[1776412953785,42.2,75044.42,2.1,-0.03672,3e-05,4.46236]
[1776412955449,42.2,75044.42,2.1,-0.03672,3e-05,4.46236]
[1776412955536,42.2,75052.43,2.1,-0.03644,3e-05,4.43489]
[1776412961053,42.19,75048.06,2.1,-0.03657,3e-05,4.44762]
[1776412966877,42.19,75039.5,2.1,-0.03685,3e-05,4.47462]
[1776412971912,42.18,75039.46,2.1,-0.03683,3e-05,4.47291]
[1776412976948,42.18,75037.65,2.1,-0.03688,3e-05,4.47713]
[1776412980960,42.17,75037.49,2.1,-0.03688,3e-05,4.4773]
[1776412981193,42.17,75037.33,2.1,-0.03687,3e-05,4.47634]
[1776412984133,42.17,75036.69,2.1,-0.03689,3e-05,4.47812]
[1776412984147,42.17,75036.69,2.1,-0.03689,3e-05,4.47812]
[1776412985349,42.17,75036.43,2.1,-0.03689,3e-05,4.47825]
[1776412985387,42.17,75036.81,2.1,-0.03687,3e-05,4.47661]
[1776412987324,42.17,75036.81,2.1,-0.03687,3e-05,4.47661]
[1776412987361,42.16,75037.1,2.1,-0.03685,3e-05,4.47491]
[1776412993061,42.16,75039.58,2.1,-0.03675,3e-05,4.46447]
[1776412995014,42.16,75040.03,2.1,-0.03673,3e-05,4.46262]
[1776412995054,42.16,75040.03,2.1,-0.03673,3e-05,4.46262]
[1776412995104,42.16,75039.9,2.1,-0.03673,3e-05,4.46271]
[1776413000110,42.15,75040.92,2.1,-0.03668,3e-05,4.45757]
[1776413005235,42.15,75041.72,2.1,-0.03664,3e-05,4.45388]
[1776413005249,42.15,75041.72,2.1,-0.03664,3e-05,4.45388]
[1776413005251,42.14,75042.98,2.1,-0.03659,3e-05,4.449]
[1776413007680,42.14,75042.98,2.1,-0.03659,3e-05,4.44867]
[1776413007760,42.14,75038.78,2.1,-0.03673,3e-05,4.46242]
[1776413008815,42.14,75038.78,2.1,-0.03673,3e-05,4.46242]
[1776413009204,42.14,75038.78,2.1,-0.03672,3e-05,4.46207]
[1776413009277,42.14,75034.85,2.1,-0.03685,3e-05,4.4749]
[1776413010529,42.14,75034.85,2.1,-0.03685,3e-05,4.4749]
[1776413010743,42.14,75034.85,2.1,-0.03685,3e-05,4.4749]
[1776413010585,42.14,75032.51,2.1,-0.03693,3e-05,4.48241]
[1776413011253,42.14,75032.51,2.1,-0.03693,3e-05,4.48241]
[1776413011347,42.14,75031.27,2.1,-0.03695,3e-05,4.48297]
[1776413017241,42.08,75027.48,2.1,-0.03689,3e-05,4.47715]
[1776413023273,42.01,75023.54,2.1,-0.03679,3e-05,4.46706]
[1776413028307,41.97,75020.13,2.1,-0.03676,3e-05,4.46339]
[1776413033342,41.96,75015.58,2.1,-0.03687,3e-05,4.47475]
[1776413038378,41.95,75017.4,2.1,-0.0368,3e-05,4.46721]
[1776413043412,41.95,75016.4,2.1,-0.03682,3e-05,4.46921]
[1776413049455,41.94,75015.36,2.1,-0.03684,3e-05,4.47112]
[1776413055497,41.94,75010.68,2.1,-0.03698,3e-05,4.48525]
[1776413060532,41.93,75009.98,2.1,-0.03699,3e-05,4.48619]
[1776413065655,41.93,75010.33,2.1,-0.03697,3e-05,4.48386]
[1776413071001,41.93,75021.13,2.1,-0.03658,3e-05,4.44577]
[1776413073622,41.92,75040.83,2.1,-0.03585,3e-05,4.37395]
[1776413077651,41.92,75062.09,2.1,-0.03513,3e-05,4.30322]
[1776413082686,41.92,75061.46,2.1,-0.03516,3e-05,4.30532]
[1776413088269,41.92,75060.04,2.1,-0.0352,3e-05,4.31]
[1776413093763,41.92,75052.69,2.1,-0.03545,3e-05,4.3341]
[1776413098800,41.91,75054.27,2.1,-0.03539,3e-05,4.3287]
[1776413100814,41.92,75080.35,2.1,-0.03453,3e-05,4.24372]
[1776413105852,41.92,75079.78,2.1,-0.03456,3e-05,4.24606]
[1776413110889,41.92,75085.58,2.1,-0.03438,3e-05,4.22899]
[1776413115920,41.94,75090.96,2.1,-0.03425,3e-05,4.2153]
[1776413121669,41.94,75083.48,2.1,-0.03452,3e-05,4.24259]
[1776413128007,41.96,75084.42,2.1,-0.03455,3e-05,4.24514]
[1776413133041,41.97,75087.07,2.1,-0.03447,3e-05,4.23687]
[1776413138076,41.98,75085.85,2.1,-0.03454,3e-05,4.24437]
[1776413145126,42.0,75085.9,2.1,-0.03459,3e-05,4.2491]
[1776413147139,42.0,75071.93,2.1,-0.03507,3e-05,4.29608]
[1776413152387,42.01,75072.69,2.1,-0.03508,3e-05,4.29733]
[1776413161236,42.03,75072.69,2.1,-0.03513,3e-05,4.30292]
[1776413166270,42.04,75072.09,2.1,-0.03518,3e-05,4.30796]
[1776413172549,42.05,75073.84,2.1,-0.03516,3e-05,4.30587]
[1776413179385,42.06,75073.56,2.1,-0.03521,3e-05,4.31107]
[1776413184419,42.07,75073.56,2.1,-0.03524,3e-05,4.31409]
[1776413189454,42.08,75073.92,2.1,-0.03526,3e-05,4.3159]
[1776413195496,42.09,75074.56,2.1,-0.03525,3e-05,4.31425]
[1776413200531,42.1,75073.23,2.1,-0.03533,3e-05,4.3216]
[1776413206578,42.11,75083.76,2.1,-0.03501,3e-05,4.29082]
[1776413211612,42.12,75083.55,2.1,-0.03505,3e-05,4.29464]
[1776413216648,42.13,75073.7,2.1,-0.03541,3e-05,4.32988]
[1776413221686,42.14,75080.1,2.1,-0.03522,3e-05,4.31165]
[1776413226718,42.15,75084.31,2.1,-0.03511,3e-05,4.30084]
[1776413231763,42.16,75085.8,2.1,-0.03509,3e-05,4.29896]
[1776413236797,42.17,75091.57,2.1,-0.03493,3e-05,4.28311]
[1776413243050,42.18,75091.04,2.1,-0.03499,3e-05,4.28839]
[1776413248880,42.19,75092.52,2.1,-0.03497,3e-05,4.28702]
[1776413253916,42.2,75093.57,2.1,-0.03494,3e-05,4.28325]
[1776413261976,42.21,75094.71,2.1,-0.03495,3e-05,4.28396]
[1776413269478,42.22,75096.32,2.1,-0.03492,3e-05,4.2809]
[1776413275079,42.23,75098.37,2.1,-0.0349,3e-05,4.27908]
[1776413281108,42.24,75098.62,2.1,-0.03492,3e-05,4.28146]
[1776413286143,42.25,75098.53,2.1,-0.03495,3e-05,4.28437]
[1776413291177,42.26,75097.38,2.1,-0.03501,3e-05,4.29067]
[1776413296214,42.27,75096.06,2.1,-0.03508,3e-05,4.29747]
[1776413299696,42.27,75130.49,2.1,-0.03398,3e-05,4.18823]
[1776413302909,42.27,75135.75,2.1,-0.03381,3e-05,4.17144]
[1776413303112,42.27,75135.75,2.1,-0.03381,3e-05,4.17144]
[1776413306846,42.27,75133.33,2.1,-0.03389,3e-05,4.1794]
[1776413308899,42.27,75133.05,2.1,-0.0339,3e-05,4.1804]
[1776413308912,42.27,75133.05,2.1,-0.0339,3e-05,4.1804]
[1776413309001,42.27,75132.35,2.1,-0.03392,3e-05,4.18275]
[1776413310986,42.27,75131.61,2.1,-0.03395,3e-05,4.18517]
[1776413311088,42.27,75131.61,2.1,-0.03393,3e-05,4.1821]
[1776413311277,42.27,75131.61,2.1,-0.03393,3e-05,4.1821]
[1776413311342,42.27,75132.12,2.1,-0.03391,3e-05,4.18047]
[1776413315384,42.27,75134.6,2.1,-0.03383,3e-05,4.17273]
[1776413315452,42.27,75132.94,2.1,-0.03389,3e-05,4.17819]
[1776413322398,42.28,75130.9,2.1,-0.03396,3e-05,4.18527]
[1776413328440,42.28,75128.91,2.1,-0.03403,3e-05,4.19215]
[1776413333684,42.28,75127.91,2.1,-0.03406,3e-05,4.19582]
[1776413339637,42.28,75127.14,2.1,-0.03409,3e-05,4.19879]
[1776413345618,42.28,75126.72,2.1,-0.03411,3e-05,4.20076]
[1776413351603,42.29,75137.1,2.1,-0.03379,3e-05,4.1687]
[1776413356637,42.29,75136.29,2.1,-0.03383,3e-05,4.17221]
[1776413360689,42.29,75150.84,2.1,-0.03337,3e-05,4.12634]
[1776413365712,42.29,75165.55,2.1,-0.03292,3e-05,4.08157]
[1776413370748,42.31,75160.86,2.1,-0.03311,3e-05,4.10101]
[1776413373966,42.31,75146.46,2.1,-0.03355,3e-05,4.14413]
[1776413377799,42.31,75130.8,2.1,-0.03406,3e-05,4.19463]
[1776413382831,42.31,75121.04,2.1,-0.03437,3e-05,4.22619]
[1776413387866,42.31,75121.16,2.1,-0.03437,3e-05,4.2261]
[1776413390916,42.32,75104.2,2.1,-0.03493,3e-05,4.28114]
[1776413394114,42.32,75089.24,2.1,-0.03542,3e-05,4.32988]
[1776413399313,42.31,75101.34,2.1,-0.03502,3e-05,4.28985]
[1776413404986,42.31,75098.02,2.1,-0.03512,3e-05,4.30043]
[1776413410022,42.31,75092.87,2.1,-0.03529,3e-05,4.31689]
[1776413415057,42.31,75090.6,2.1,-0.03536,3e-05,4.32387]
[1776413420091,42.31,75086.86,2.1,-0.03548,3e-05,4.33562]
[1776413423606,42.31,75086.16,2.1,-0.0355,3e-05,4.33768]
[1776413424124,42.31,75085.39,2.1,-0.03553,3e-05,4.33995]
[1776413426725,42.31,75084.98,2.1,-0.03554,3e-05,4.34104]
[1776413432179,42.3,75077.14,2.1,-0.03577,3e-05,4.36282]
[1776413437217,42.3,75075.79,2.1,-0.0358,3e-05,4.36641]
[1776413442246,42.3,75062.05,2.1,-0.03626,3e-05,4.41075]
[1776413444151,42.3,75061.38,2.1,-0.03628,3e-05,4.41272]
[1776413449294,42.29,75067.5,2.1,-0.03605,3e-05,4.391]
[1776413450056,42.29,75067.5,2.1,-0.03605,3e-05,4.391]
[1776413453473,42.29,75068.9,2.1,-0.036,3e-05,4.38591]
[1776413459364,42.29,75067.15,2.1,-0.03604,3e-05,4.38988]
[1776413464610,42.28,75052.83,2.1,-0.03652,3e-05,4.43617]
[1776413467183,42.28,75052.83,2.1,-0.03651,3e-05,4.43586]
[1776413472457,42.28,75057.06,2.1,-0.03635,3e-05,4.4198]
[1776413477495,42.27,75056.46,2.1,-0.03636,3e-05,4.42036]
[1776413482812,42.27,75056.07,2.1,-0.03635,3e-05,4.42025]
[1776413484057,42.27,75056.41,2.1,-0.03634,3e-05,4.41884]
[1776413489575,42.26,75056.69,2.1,-0.03631,3e-05,4.4163]
[1776413494820,42.26,75056.71,2.1,-0.03627,3e-05,4.4115]
[1776413495381,42.26,75056.71,2.1,-0.03627,3e-05,4.4115]
[1776413500968,42.25,75049.83,2.1,-0.03649,3e-05,4.43304]
[1776413507701,42.25,75051.24,2.1,-0.03643,3e-05,4.42646]
[1776413513119,42.24,75053.51,2.1,-0.03634,3e-05,4.41787]
[1776413518195,42.24,75061.51,2.1,-0.03606,3e-05,4.39008]
[1776413523813,42.24,75065.07,2.1,-0.03592,3e-05,4.37669]
[1776413531870,42.23,75065.34,2.1,-0.03589,3e-05,4.37413]
[1776413536118,42.23,75065.84,2.1,-0.03587,3e-05,4.37185]
[1776413536141,42.23,75101.97,2.1,-0.03467,3e-05,4.25362]
[1776413537914,42.23,75118.59,2.1,-0.03413,3e-05,4.19985]
[1776413542950,42.23,75130.58,2.1,-0.03374,3e-05,4.16058]
[1776413547988,42.22,75122.46,2.1,-0.03398,3e-05,4.18522]
[1776413553020,42.22,75117.44,2.1,-0.03411,3e-05,4.19679]
[1776413554048,42.22,75117.44,2.1,-0.03411,3e-05,4.19679]
[1776413560071,42.21,75116.25,2.1,-0.03412,3e-05,4.19845]
[1776413565317,42.21,75114.75,2.1,-0.03416,3e-05,4.20166]
[1776413571869,42.2,75110.59,2.1,-0.03428,3e-05,4.21365]
[1776413577205,42.19,75110.64,2.1,-0.03426,3e-05,4.21148]
[1776413581903,42.19,75110.32,2.1,-0.03426,3e-05,4.2114]
[1776413587262,42.18,75102.93,2.1,-0.03445,3e-05,4.23059]
[1776413595566,42.13,75101.11,2.1,-0.03435,3e-05,4.22058]
[1776413596361,42.09,75095.7,2.1,-0.03441,3e-05,4.22599]
[1776413602370,42.08,75095.32,2.1,-0.0344,3e-05,4.2249]
[1776413607405,42.08,75097.89,2.1,-0.03429,3e-05,4.2144]
[1776413613446,42.07,75097.03,2.1,-0.03427,3e-05,4.21148]
[1776413622487,42.06,75096.68,2.1,-0.03427,3e-05,4.21093]
[1776413630565,42.05,75096.68,2.1,-0.03421,3e-05,4.20512]
[1776413635808,42.04,75095.32,2.1,-0.03423,3e-05,4.20746]
[1776413641642,42.03,75095.02,2.1,-0.03422,3e-05,4.20598]
[1776413647515,42.03,75094.75,2.1,-0.03421,3e-05,4.20523]
[1776413655952,42.02,75094.91,2.1,-0.03417,3e-05,4.20069]
[1776413661781,42.01,75095.31,2.1,-0.03413,3e-05,4.19704]
[1776413669838,41.94,75095.64,2.1,-0.03389,3e-05,4.1732]
[1776413674873,41.93,75091.76,2.1,-0.03398,3e-05,4.18077]
[1776413683935,41.92,75090.02,2.1,-0.034,3e-05,4.18301]
[1776413688973,41.92,75080.14,2.1,-0.0343,3e-05,4.21296]
[1776413694006,41.9,75075.7,2.1,-0.03438,3e-05,4.22093]
[1776413699092,41.85,75076.89,2.1,-0.0342,3e-05,4.20259]
[1776413706305,41.84,75076.94,2.1,-0.03417,3e-05,4.19934]
[1776413712132,41.84,75075.64,2.1,-0.03419,3e-05,4.20094]
[1776413717168,41.79,75063.58,2.1,-0.03444,3e-05,4.22561]
[1776413720187,41.76,75051.33,2.1,-0.03475,3e-05,4.25601]
[1776413725222,41.7,75046.74,2.1,-0.03468,3e-05,4.24935]
[1776413732273,41.6,75043.75,2.1,-0.03444,3e-05,4.22415]
[1776413737307,41.59,75042.44,2.1,-0.03446,3e-05,4.22633]
[1776413742345,41.59,75047.93,2.1,-0.03426,3e-05,4.20623]
[1776413747379,41.58,75054.03,2.1,-0.03404,3e-05,4.18448]
[1776413753419,41.57,75056.58,2.1,-0.03394,3e-05,4.17404]
[1776413758458,41.57,75058.66,2.1,-0.03385,3e-05,4.16556]
[1776413763492,41.56,75060.27,2.1,-0.03378,3e-05,4.15867]
[1776413768527,41.56,75068.37,2.1,-0.0335,3e-05,4.13084]
[1776413773563,41.55,75069.57,2.1,-0.03345,3e-05,4.12555]
[1776413782626,41.55,75069.58,2.1,-0.03343,3e-05,4.12303]
[1776413787662,41.54,75070.79,2.1,-0.03337,3e-05,4.11753]
[1776413793476,41.54,75071.0,2.1,-0.03333,3e-05,4.11272]
[1776413798739,41.53,75075.38,2.1,-0.03317,3e-05,4.09699]
[1776413803774,41.53,75075.27,2.1,-0.03317,3e-05,4.09629]
[1776413810829,41.53,75074.46,2.1,-0.03318,3e-05,4.09743]
[1776413817081,41.52,75080.14,2.1,-0.03299,3e-05,4.07819]
[1776413822912,41.52,75082.93,2.1,-0.03289,3e-05,4.06831]
[1776413827942,41.52,75083.73,2.1,-0.03286,3e-05,4.06508]
[1776413834991,41.52,75084.04,2.1,-0.03284,3e-05,4.06318]
[1776413840035,41.51,75083.38,2.1,-0.03285,3e-05,4.06463]
[1776413846068,41.51,75082.95,2.1,-0.03286,3e-05,4.06523]
[1776413851105,41.51,75090.61,2.1,-0.03259,3e-05,4.03733]
[1776413856137,41.51,75087.69,2.1,-0.03268,3e-05,4.04625]
[1776413863186,41.51,75087.66,2.1,-0.03267,3e-05,4.04585]
[1776413868222,41.51,75091.69,2.1,-0.03254,3e-05,4.03267]
[1776413873258,41.51,75100.64,2.1,-0.03226,3e-05,4.00429]
[1776413878292,41.51,75101.38,2.1,-0.03224,3e-05,4.002]
[1776413883326,41.5,75088.43,2.1,-0.03264,3e-05,4.0421]
[1776413888361,41.5,75098.88,2.1,-0.03229,3e-05,4.00772]
[1776413891382,41.5,75111.48,2.1,-0.0319,3e-05,3.96807]
[1776413896418,41.5,75111.67,2.1,-0.0319,3e-05,3.96778]
[1776413903466,41.5,75111.34,2.1,-0.03191,3e-05,3.96914]
[1776413908504,41.5,75111.58,2.1,-0.03191,3e-05,3.9686]
[1776413913537,41.5,75104.89,2.1,-0.03209,3e-05,3.98677]
[1776413918578,41.5,75099.46,2.1,-0.03227,3e-05,4.00403]
[1776413923608,41.5,75086.83,2.1,-0.03266,3e-05,4.04418]
[1776413928651,41.49,75082.45,2.1,-0.03277,3e-05,4.05446]
[1776413932671,41.49,75070.12,2.1,-0.03316,3e-05,4.09351]
[1776413937706,41.49,75066.11,2.1,-0.03328,3e-05,4.10567]
[1776413942740,41.49,75061.59,2.1,-0.03342,3e-05,4.11948]
[1776413947776,41.48,75051.71,2.1,-0.03373,3e-05,4.1505]
[1776413952813,41.48,75048.4,2.1,-0.03382,3e-05,4.16]
[1776413958074,41.47,75051.41,2.1,-0.03371,3e-05,4.14857]
[1776413965903,41.47,75053.49,2.1,-0.03362,3e-05,4.13993]
[1776413970937,41.46,75055.07,2.1,-0.03356,3e-05,4.13348]
[1776413975973,41.46,75057.36,2.1,-0.03345,3e-05,4.12138]
[1776413981006,41.45,75059.23,2.1,-0.03335,3e-05,4.11186]
[1776413986043,41.45,75062.32,2.1,-0.03324,3e-05,4.10068]
[1776413995104,41.44,75064.57,2.1,-0.03315,3e-05,4.09142]
[1776414000145,41.44,75065.51,2.1,-0.03311,3e-05,4.08729]
[1776414005175,41.43,75065.93,2.1,-0.03308,3e-05,4.08485]
[1776414010210,41.43,75066.17,2.1,-0.03306,3e-05,4.083]
[1776414017259,41.42,75066.27,2.1,-0.03305,3e-05,4.08116]
[1776414025488,41.42,75066.43,2.1,-0.03304,3e-05,4.08043]
[1776414030662,41.42,75066.95,2.1,-0.033,3e-05,4.07641]
[1776414036396,41.41,75081.49,2.1,-0.0325,3e-05,4.02581]
[1776414041430,41.41,75080.28,2.1,-0.03253,3e-05,4.02912]
[1776414046465,41.41,75078.54,2.1,-0.03258,3e-05,4.03417]
[1776414051503,41.41,75077.07,2.1,-0.03263,3e-05,4.03842]
[1776414053421,41.41,75076.88,2.1,-0.03263,3e-05,4.03894]
[1776414053524,41.41,75075.58,2.1,-0.03267,3e-05,4.04301]
[1776414058779,41.41,75073.1,2.1,-0.03275,3e-05,4.05049]
[1776414064592,41.41,75070.74,2.1,-0.03282,3e-05,4.0575]
[1776414069635,41.4,75059.01,2.1,-0.03319,3e-05,4.09454]
[1776414074666,41.4,75054.22,2.1,-0.03333,3e-05,4.10911]
[1776414076683,41.4,75041.28,2.1,-0.03375,3e-05,4.15071]
[1776414082722,41.39,75036.99,2.1,-0.03388,3e-05,4.16304]
[1776414083991,41.39,75036.58,2.1,-0.03389,3e-05,4.16409]
[1776414084124,41.39,75036.58,2.1,-0.03389,3e-05,4.16409]
[1776414084150,41.39,75036.58,2.1,-0.03389,3e-05,4.16409]
[1776414084737,41.39,75031.19,2.1,-0.03406,3e-05,4.18141]
[1776414086356,41.39,75026.82,2.1,-0.0342,3e-05,4.19541]
[1776414086367,41.39,75026.82,2.1,-0.0342,3e-05,4.19541]
[1776414086518,41.39,75026.82,2.1,-0.0342,3e-05,4.19541]
[1776414086617,41.38,75025.38,2.1,-0.03421,3e-05,4.19668]
[1776414090633,41.35,75025.08,2.1,-0.03412,3e-05,4.18756]
[1776414090779,41.35,75024.92,2.1,-0.03413,3e-05,4.18776]
[1776414099062,41.34,75024.49,2.1,-0.03409,3e-05,4.18321]
[1776414104877,41.34,75022.65,2.1,-0.03413,3e-05,4.18772]
[1776414108906,41.33,75009.98,2.1,-0.03454,3e-05,4.22818]
[1776414113941,41.33,75007.43,2.1,-0.03461,3e-05,4.23473]
[1776414118976,41.32,75006.71,2.1,-0.03462,3e-05,4.23521]
[1776414124031,41.32,75006.96,2.1,-0.03459,3e-05,4.2325]
[1776414129274,41.31,75012.25,2.1,-0.03439,3e-05,4.21283]
[1776414135101,41.3,75021.2,2.1,-0.03408,3e-05,4.18174]
[1776414140136,41.3,75024.28,2.1,-0.03396,3e-05,4.17016]
[1776414145171,41.3,75021.96,2.1,-0.03402,3e-05,4.17631]
[1776414156249,41.29,75015.86,2.1,-0.03417,3e-05,4.18987]
[1776414161286,41.28,75015.44,2.1,-0.03417,3e-05,4.19018]
[1776414169556,41.28,75019.69,2.1,-0.03401,3e-05,4.17431]
[1776414175382,41.27,75016.45,2.1,-0.0341,3e-05,4.18359]
[1776414181424,41.27,75017.98,2.1,-0.03404,3e-05,4.17722]
[1776414182923,41.27,75017.98,2.1,-0.03404,3e-05,4.17722]
[1776414182935,41.27,75017.98,2.1,-0.03404,3e-05,4.17722]
[1776414183017,41.27,75017.43,2.1,-0.03406,3e-05,4.1788]
[1776414184708,41.27,75017.43,2.1,-0.03405,3e-05,4.17857]
[1776414184800,41.27,75011.89,2.1,-0.03424,3e-05,4.19653]
[1776414185951,41.27,75011.89,2.1,-0.03424,3e-05,4.19653]
[1776414185952,41.27,75012.71,2.1,-0.03421,3e-05,4.19356]
[1776414187844,41.26,75012.71,2.1,-0.0342,3e-05,4.19329]
[1776414187850,41.26,75012.71,2.1,-0.0342,3e-05,4.19329]
[1776414187935,41.26,75014.12,2.1,-0.03415,3e-05,4.18838]
[1776414193512,41.26,75017.12,2.1,-0.03404,3e-05,4.17689]
[1776414198546,41.25,75020.64,2.1,-0.03391,3e-05,4.16399]
[1776414203581,41.25,75016.81,2.1,-0.03402,3e-05,4.17517]
[1776414209837,41.25,75017.27,2.1,-0.03399,3e-05,4.17195]
[1776414219909,41.24,75017.66,2.1,-0.03393,3e-05,4.16484]
[1776414225736,41.23,75015.49,2.1,-0.03398,3e-05,4.17035]
[1776414231778,41.23,75015.55,2.1,-0.03396,3e-05,4.1685]
[1776414236812,41.22,75018.91,2.1,-0.03384,3e-05,4.15614]
[1776414241856,41.22,75028.84,2.1,-0.0335,3e-05,4.1226]
[1776414250124,41.21,75031.53,2.1,-0.0334,3e-05,4.11227]
[1776414255957,41.21,75034.33,2.1,-0.0333,3e-05,4.10202]
[1776414262000,41.21,75035.97,2.1,-0.03323,3e-05,4.09572]
[1776414268041,41.21,75046.45,2.1,-0.03289,3e-05,4.0611]
[1776414270057,41.21,75059.2,2.1,-0.03248,3e-05,4.01999]
[1776414272069,41.21,75070.3,2.1,-0.0321,3e-05,3.98148]
[1776414274371,41.21,75070.02,2.1,-0.03211,3e-05,3.98241]
[1776414275339,41.21,75070.03,2.1,-0.03211,3e-05,3.9824]
[1776414276097,41.23,75070.1,2.1,-0.03217,3e-05,3.98882]
[1776414279791,41.32,75069.1,2.1,-0.03251,3e-05,4.02277]
[1776414280051,41.32,75069.1,2.1,-0.03251,3e-05,4.02277]
[1776414280130,41.35,75068.41,2.1,-0.03262,3e-05,4.03477]
[1776414280459,41.35,75068.41,2.1,-0.03262,3e-05,4.03477]
[1776414281133,41.38,75068.02,2.1,-0.03273,3e-05,4.04558]
[1776414281550,41.38,75068.02,2.1,-0.03273,3e-05,4.04558]
[1776414283494,41.44,75076.96,2.1,-0.03263,3e-05,4.03565]
[1776414284153,41.47,75078.94,2.1,-0.03266,3e-05,4.03872]
[1776414289189,41.56,75090.01,2.1,-0.0326,3e-05,4.03388]
[1776414297157,41.62,75089.88,2.1,-0.0328,3e-05,4.05402]
[1776414306309,41.65,75082.01,2.1,-0.03315,3e-05,4.08888]
[1776414311345,41.66,75084.67,2.1,-0.03309,3e-05,4.08307]
[1776414318394,41.67,75084.78,2.1,-0.03312,3e-05,4.08601]
[1776414328423,41.67,75084.69,2.1,-0.03313,3e-05,4.08752]
[1776414334528,41.68,75084.68,2.1,-0.03315,3e-05,4.08851]
[1776414334565,41.69,75113.13,2.1,-0.03226,3e-05,3.99898]
[1776414335468,41.69,75113.13,2.1,-0.03226,3e-05,3.99898]
[1776414335529,41.69,75130.36,2.1,-0.03172,3e-05,3.94537]
[1776414340763,41.71,75134.76,2.1,-0.03165,3e-05,3.93798]
[1776414346598,41.72,75135.47,2.1,-0.03166,3e-05,3.93849]
[1776414351633,41.82,75144.7,2.1,-0.0317,3e-05,3.94323]
[1776414356667,41.93,75160.16,2.1,-0.03155,3e-05,3.9285]
[1776414361044,41.99,75146.39,2.1,-0.03217,3e-05,3.9917]
[1776414366583,42.01,75142.67,2.1,-0.03236,3e-05,4.0111]
[1776414371776,42.02,75137.61,2.1,-0.03255,3e-05,4.03009]
[1776414376807,42.03,75135.31,2.1,-0.03264,3e-05,4.0398]
[1776414379843,42.05,75108.89,2.1,-0.03354,3e-05,4.12895]
[1776414387891,42.06,75101.01,2.1,-0.03381,3e-05,4.15673]
[1776414392925,42.06,75108.93,2.1,-0.03355,3e-05,4.13003]
[1776414397233,42.07,75122.55,2.1,-0.03313,3e-05,4.08834]
[1776414403000,42.06,75125.18,2.1,-0.03304,3e-05,4.07881]
[1776414408036,42.08,75117.55,2.1,-0.03334,3e-05,4.10922]
[1776414409044,42.09,75099.12,2.1,-0.03397,3e-05,4.17214]
[1776414414270,42.1,75104.52,2.1,-0.03381,3e-05,4.15603]
[1776414424148,42.11,75102.63,2.1,-0.03391,3e-05,4.16581]
[1776414429184,42.12,75103.55,2.1,-0.0339,3e-05,4.16465]
[1776414431251,42.13,75134.4,2.1,-0.03296,3e-05,4.0711]
[1776414437240,42.13,75137.66,2.1,-0.03285,3e-05,4.05999]
[1776414440263,42.13,75155.86,2.1,-0.03228,3e-05,4.00263]
[1776414445296,42.13,75154.11,2.1,-0.03233,3e-05,4.00789]
[1776414450331,42.12,75153.83,2.1,-0.03234,3e-05,4.00851]
[1776414455366,42.12,75152.81,2.1,-0.03234,3e-05,4.0084]
[1776414460401,42.12,75149.62,2.1,-0.03244,3e-05,4.018]
[1776414465436,42.12,75149.23,2.1,-0.03245,3e-05,4.0188]
[1776414470471,42.12,75151.51,2.1,-0.03237,3e-05,4.01127]
[1776414475506,42.12,75154.97,2.1,-0.03226,3e-05,4.00016]
[1776414480545,42.12,75153.18,2.1,-0.03231,3e-05,4.00544]
[1776414485982,42.11,75145.27,2.1,-0.03255,3e-05,4.02882]
[1776414486009,42.11,75142.7,2.1,-0.03261,3e-05,4.0357]
[1776414491625,42.09,75133.62,2.1,-0.03283,3e-05,4.05753]
[1776414497153,42.07,75133.45,2.1,-0.03276,3e-05,4.05034]
[1776414499027,42.06,75133.96,2.1,-0.03273,3e-05,4.04686]
[1776414499060,42.05,75125.63,2.1,-0.03296,3e-05,4.06952]
[1776414500057,42.05,75125.63,2.1,-0.03296,3e-05,4.06952]
[1776414500145,42.05,75127.26,2.1,-0.0329,3e-05,4.06414]
[1776414500614,42.05,75127.26,2.1,-0.0329,3e-05,4.06414]
[1776414505517,42.04,75125.78,2.1,-0.03294,3e-05,4.06771]
[1776414505723,42.04,75125.17,2.1,-0.03295,3e-05,4.06942]
[1776414511765,42.04,75126.86,2.1,-0.03287,3e-05,4.05974]
[1776414516800,42.04,75129.54,2.1,-0.03277,3e-05,4.05033]
[1776414522254,42.03,75128.97,2.1,-0.03278,3e-05,4.05137]
[1776414522266,42.03,75116.07,2.1,-0.03319,3e-05,4.092]
[1776414526923,42.03,75110.94,2.1,-0.03334,3e-05,4.10719]
[1776414527025,42.03,75112.08,2.1,-0.0333,3e-05,4.10326]
[1776414533124,42.02,75116.42,2.1,-0.03315,3e-05,4.08775]
[1776414533850,42.02,75116.42,2.1,-0.03315,3e-05,4.08775]
[1776414533952,42.02,75120.49,2.1,-0.03301,3e-05,4.07457]
[1776414536822,42.02,75120.65,2.1,-0.033,3e-05,4.07355]
[1776414537163,42.02,75124.05,2.1,-0.03289,3e-05,4.06255]
[1776414543194,42.02,75129.34,2.1,-0.03271,3e-05,4.04452]
[1776414549023,42.01,75130.07,2.1,-0.03268,3e-05,4.04103]
[1776414554062,42.01,75129.78,2.1,-0.03268,3e-05,4.041]
[1776414559098,42.01,75129.49,2.1,-0.03268,3e-05,4.041]
[1776414566147,42.0,75129.57,2.1,-0.03267,3e-05,4.03953]
[1776414571182,42.0,75127.42,2.1,-0.0327,3e-05,4.04237]
[1776414576217,42.0,75126.69,2.1,-0.03272,3e-05,4.04381]
[1776414581360,42.0,75126.21,2.1,-0.03272,3e-05,4.04464]
[1776414587293,41.99,75123.15,2.1,-0.03281,3e-05,4.05301]
[1776414593337,41.99,75122.31,2.1,-0.03282,3e-05,4.05449]
[1776414598370,41.98,75122.6,2.1,-0.0328,3e-05,4.05258]
[1776414602399,41.98,75104.88,2.1,-0.03336,3e-05,4.10791]
[1776414607435,41.98,75108.03,2.1,-0.03324,3e-05,4.09641]
[1776414613699,41.97,75108.77,2.1,-0.0332,3e-05,4.09247]
[1776414619523,41.97,75108.26,2.1,-0.03321,3e-05,4.0926]
[1776414624558,41.96,75107.91,2.1,-0.0332,3e-05,4.09251]
[1776414628586,41.96,75121.98,2.1,-0.03275,3e-05,4.04706]
[1776414633850,41.96,75124.61,2.1,-0.03264,3e-05,4.03498]
[1776414638657,41.96,75141.19,2.1,-0.03211,3e-05,3.98242]
[1776414644108,41.96,75138.93,2.1,-0.03218,3e-05,3.98904]
[1776414649735,41.96,75138.8,2.1,-0.03218,3e-05,3.98922]
[1776414656783,41.96,75139.84,2.1,-0.03215,3e-05,3.98587]
[1776414661819,41.95,75152.69,2.1,-0.03175,3e-05,3.94582]
[1776414666858,41.96,75161.74,2.1,-0.03148,3e-05,3.91823]
[1776414674131,41.96,75162.65,2.1,-0.03146,3e-05,3.91626]
[1776414678747,41.96,75166.91,2.1,-0.03133,3e-05,3.90347]
[1776414678942,41.96,75166.91,2.1,-0.03133,3e-05,3.90371]
[1776414680776,41.96,75167.53,2.1,-0.03132,3e-05,3.90193]
[1776414681543,41.96,75167.53,2.1,-0.03132,3e-05,3.90193]
[1776414680958,41.96,75167.58,2.1,-0.03132,3e-05,3.9019]
[1776414682098,41.96,75167.58,2.1,-0.03132,3e-05,3.9019]
[1776414682732,41.96,75168.35,2.1,-0.03129,3e-05,3.89965]
[1776414684201,41.96,75168.35,2.1,-0.0313,3e-05,3.89991]
[1776414690019,41.98,75163.47,2.1,-0.03148,3e-05,3.91893]
[1776414695054,41.98,75160.9,2.1,-0.03154,3e-05,3.92429]
[1776414700089,41.98,75159.24,2.1,-0.0316,3e-05,3.92977]
[1776414705270,41.98,75162.45,2.1,-0.0315,3e-05,3.92025]
[1776414707199,41.98,75162.45,2.1,-0.03151,3e-05,3.92045]
[1776414707300,41.98,75165.04,2.1,-0.03143,3e-05,3.91257]
[1776414708832,41.98,75165.04,2.1,-0.03143,3e-05,3.91269]
[1776414711312,41.98,75176.24,2.1,-0.03109,3e-05,3.87856]
[1776414711348,41.98,75204.36,2.1,-0.03026,3e-05,3.79332]
[1776414715667,41.99,75207.02,2.1,-0.03019,3e-05,3.78663]
[1776414721392,41.99,75206.67,2.1,-0.03022,3e-05,3.78923]
[1776414721444,41.99,75207.29,2.1,-0.0302,3e-05,3.78766]
[1776414725526,41.99,75215.61,2.1,-0.02996,3e-05,3.76363]
[1776414725549,42.0,75216.14,2.1,-0.02995,3e-05,3.76237]
[1776414728573,42.0,75216.27,2.1,-0.02996,3e-05,3.76265]
[1776414731522,42.0,75216.76,2.1,-0.02995,3e-05,3.76218]
[1776414731575,42.0,75216.27,2.1,-0.02997,3e-05,3.76398]
[1776414733585,42.0,75216.27,2.1,-0.02997,3e-05,3.76431]
[1776414733614,42.0,75216.87,2.1,-0.02996,3e-05,3.76285]
[1776414736170,42.01,75217.58,2.1,-0.02994,3e-05,3.76139]
[1776414737680,42.01,75229.32,2.1,-0.02961,3e-05,3.72709]
[1776414738356,42.01,75230.02,2.1,-0.02959,3e-05,3.72539]
[1776414739746,42.01,75225.17,2.1,-0.02974,3e-05,3.74022]
[1776414740369,42.01,75222.21,2.1,-0.02983,3e-05,3.74942]
[1776414741600,42.01,75222.21,2.1,-0.02983,3e-05,3.74942]
[1776414741695,42.01,75222.21,2.1,-0.02983,3e-05,3.74978]
[1776414742383,42.02,75221.46,2.1,-0.02985,3e-05,3.75237]
[1776414747419,42.02,75217.66,2.1,-0.02998,3e-05,3.76547]
[1776414752456,42.03,75214.26,2.1,-0.03008,3e-05,3.7744]
[1776414759505,42.03,75211.47,2.1,-0.03018,3e-05,3.78493]
[1776414764541,42.04,75216.19,2.1,-0.03005,3e-05,3.77235]
[1776414769580,42.04,75219.89,2.1,-0.02996,3e-05,3.76289]
[1776414770180,42.04,75219.89,2.1,-0.02996,3e-05,3.76289]
[1776414770587,42.04,75220.72,2.1,-0.02994,3e-05,3.76075]
[1776414774877,42.05,75219.54,2.1,-0.02999,3e-05,3.76565]
[1776414776228,42.05,75219.13,2.1,-0.03,3e-05,3.76721]
[1776414776636,42.05,75218.72,2.1,-0.03002,3e-05,3.76876]
[1776414781665,42.06,75216.29,2.1,-0.03011,3e-05,3.77764]
[1776414786701,42.06,75220.41,2.1,-0.03,3e-05,3.76693]
[1776414791736,42.07,75222.01,2.1,-0.02997,3e-05,3.76381]
[1776414796770,42.07,75217.7,2.1,-0.03011,3e-05,3.77832]
[1776414798908,42.07,75251.0,2.1,-0.02916,3e-05,3.68038]
[1776414800638,42.07,75251.0,2.1,-0.02916,3e-05,3.68038]
[1776414800640,42.08,75259.97,2.1,-0.02891,3e-05,3.65452]
[1776414801777,42.08,75259.97,2.1,-0.02891,3e-05,3.65452]
[1776414805578,42.08,75277.24,2.1,-0.02844,3e-05,3.60628]
[1776414805852,42.08,75277.24,2.1,-0.02844,3e-05,3.60628]
[1776414805920,42.08,75294.47,2.1,-0.02796,3e-05,3.55661]
[1776414811364,42.09,75283.64,2.1,-0.0283,3e-05,3.59137]
[1776414816981,42.11,75284.1,2.1,-0.0283,3e-05,3.5908]
[1776414817055,42.11,75281.77,2.1,-0.02837,3e-05,3.59813]
[1776414823200,42.12,75281.27,2.1,-0.0284,3e-05,3.60196]
[1776414823269,42.12,75293.96,2.1,-0.02806,3e-05,3.56657]
[1776414828582,42.13,75305.3,2.1,-0.02778,3e-05,3.53676]
[1776414830635,42.14,75331.87,2.1,-0.02708,3e-05,3.46348]
[1776414834043,42.14,75351.19,2.1,-0.02657,3e-05,3.40982]
[1776414839082,42.14,75358.11,2.1,-0.02639,3e-05,3.3914]
[1776414842104,42.15,75345.73,2.1,-0.02674,3e-05,3.42765]
[1776414844118,42.15,75333.28,2.1,-0.02708,3e-05,3.46413]
[1776414849183,42.16,75332.91,2.1,-0.02713,3e-05,3.46903]
[1776414854225,42.17,75352.57,2.1,-0.02663,3e-05,3.41641]
[1776414858305,42.18,75365.39,2.1,-0.02631,3e-05,3.38283]
[1776414863338,42.18,75368.27,2.1,-0.02625,3e-05,3.37603]
[1776414868373,42.18,75365.29,2.1,-0.02633,3e-05,3.38508]
[1776414873408,42.19,75370.19,2.1,-0.02619,3e-05,3.3697]
[1776414878602,42.19,75371.74,2.1,-0.02616,3e-05,3.36614]
[1776414880949,42.19,75384.02,2.1,-0.02585,3e-05,3.33315]
[1776414887717,42.2,75380.51,2.1,-0.02595,3e-05,3.34416]
[1776414894558,42.2,75370.6,2.1,-0.02622,3e-05,3.37324]
[1776414897617,42.21,75357.97,2.1,-0.02658,3e-05,3.41095]
[1776414902622,42.23,75370.0,2.1,-0.02631,3e-05,3.38234]
[1776414907657,42.24,75360.65,2.1,-0.0266,3e-05,3.41268]
[1776414910758,42.25,75347.22,2.1,-0.02697,3e-05,3.45186]
[1776414914709,42.26,75370.5,2.1,-0.02639,3e-05,3.39054]
[1776414917729,42.26,75385.04,2.1,-0.02601,3e-05,3.35118]
[1776414923770,42.27,75396.09,2.1,-0.02575,3e-05,3.32279]
[1776414928806,42.27,75399.89,2.1,-0.02566,3e-05,3.31401]
[1776414934851,42.28,75397.45,2.1,-0.02572,3e-05,3.31966]
[1776414938879,42.28,75380.46,2.1,-0.02617,3e-05,3.36712]
[1776414944017,42.29,75373.43,2.1,-0.02636,3e-05,3.38735]
[1776414947952,42.29,75348.82,2.1,-0.02702,3e-05,3.45726]
[1776414949959,42.3,75333.88,2.1,-0.02744,3e-05,3.50088]
[1776414954994,42.31,75324.01,2.1,-0.02774,3e-05,3.53257]
[1776414960030,42.32,75320.23,2.1,-0.02788,3e-05,3.54681]
[1776414962044,42.33,75304.78,2.1,-0.02832,3e-05,3.59237]
[1776414966297,42.33,75292.27,2.1,-0.02869,3e-05,3.6308]
[1776414972114,42.35,75295.73,2.1,-0.02862,3e-05,3.62412]
[1776414977154,42.35,75295.22,2.1,-0.02866,3e-05,3.6284]
[1776414982185,42.36,75286.93,2.1,-0.02892,3e-05,3.65517]
[1776414987224,42.37,75285.13,2.1,-0.029,3e-05,3.66312]
[1776414991258,42.38,75298.97,2.1,-0.02861,3e-05,3.62231]
[1776414996507,42.39,75302.94,2.1,-0.02853,3e-05,3.6145]
[1776415001328,42.4,75290.6,2.1,-0.0289,3e-05,3.65258]
[1776415006577,42.41,75283.65,2.1,-0.02913,3e-05,3.67597]
[1776415010391,42.41,75267.39,2.1,-0.0296,3e-05,3.72511]
[1776415015426,42.42,75269.5,2.1,-0.02956,3e-05,3.7211]
[1776415020461,42.43,75271.9,2.1,-0.02952,3e-05,3.71625]
[1776415025516,42.44,75282.17,2.1,-0.02925,3e-05,3.6889]
[1776415030547,42.45,75285.02,2.1,-0.02919,3e-05,3.68297]
[1776415035582,42.45,75282.55,2.1,-0.02928,3e-05,3.69252]
[1776415040617,42.46,75278.95,2.1,-0.02941,3e-05,3.70521]
[1776415045652,42.47,75278.71,2.1,-0.02943,3e-05,3.70805]
[1776415048674,42.47,75295.68,2.1,-0.02896,3e-05,3.6594]
[1776415053708,42.48,75293.76,2.1,-0.02902,3e-05,3.6649]
[1776415058744,42.49,75292.06,2.1,-0.02909,3e-05,3.67222]
[1776415063778,42.5,75294.11,2.1,-0.02906,3e-05,3.66871]
[1776415068814,42.5,75292.16,2.1,-0.02914,3e-05,3.67682]
[1776415073849,42.51,75289.9,2.1,-0.02922,3e-05,3.68579]
[1776415078885,42.52,75283.23,2.1,-0.02943,3e-05,3.7076]
[1776415084936,42.53,75270.61,2.1,-0.02982,3e-05,3.7471]
[1776415089971,42.53,75275.61,2.1,-0.02969,3e-05,3.73426]
[1776415095011,42.54,75276.97,2.1,-0.02967,3e-05,3.73215]
[1776415100044,42.55,75277.1,2.1,-0.02969,3e-05,3.73366]
[1776415105082,42.55,75276.71,2.1,-0.02971,3e-05,3.73662]
[1776415110114,42.56,75275.4,2.1,-0.02977,3e-05,3.74227]
[1776415115148,42.56,75274.99,2.1,-0.02978,3e-05,3.74225]
[1776415120184,42.57,75269.68,2.1,-0.02994,3e-05,3.75956]
[1776415125218,42.57,75263.47,2.1,-0.03014,3e-05,3.77939]
[1776415130253,42.58,75256.27,2.1,-0.03036,3e-05,3.80204]
[1776415135290,42.58,75250.83,2.1,-0.03053,3e-05,3.81925]
[1776415140324,42.58,75249.14,2.1,-0.03059,3e-05,3.82524]
[1776415145365,42.59,75242.81,2.1,-0.03078,3e-05,3.84511]
[1776415150401,42.59,75234.56,2.1,-0.03103,3e-05,3.87064]
[1776415155434,42.59,75230.02,2.1,-0.03117,3e-05,3.88492]
[1776415160469,42.59,75228.88,2.1,-0.03121,3e-05,3.88882]
[1776415165504,42.59,75220.09,2.1,-0.03148,3e-05,3.91578]
[1776415170539,42.59,75222.89,2.1,-0.03139,3e-05,3.90714]
[1776415171547,42.59,75234.76,2.1,-0.03102,3e-05,3.86811]
[1776415175575,42.58,75247.9,2.1,-0.0306,3e-05,3.82603]
[1776415180610,42.57,75247.11,2.1,-0.0306,3e-05,3.82537]
[1776415185645,42.56,75255.73,2.1,-0.03032,3e-05,3.79682]
[1776415190683,42.55,75254.23,2.1,-0.03033,3e-05,3.79811]
[1776415195717,42.55,75261.98,2.1,-0.03008,3e-05,3.77264]
[1776415200752,42.54,75273.58,2.1,-0.02973,3e-05,3.73659]
[1776415205787,42.54,75284.19,2.1,-0.02941,3e-05,3.70389]
[1776415211829,42.54,75289.22,2.1,-0.02929,3e-05,3.69166]
[1776415214661,42.54,75293.02,2.1,-0.02918,3e-05,3.67987]
[1776415214754,42.54,75293.02,2.1,-0.02918,3e-05,3.67987]
[1776415214850,42.54,75293.76,2.1,-0.02915,3e-05,3.67737]
[1776415219885,42.53,75297.65,2.1,-0.02903,3e-05,3.66437]
[1776415224922,42.53,75293.85,2.1,-0.02912,3e-05,3.6737]
[1776415228048,42.53,75294.38,2.1,-0.0291,3e-05,3.67181]
[1776415228140,42.53,75291.63,2.1,-0.02917,3e-05,3.67946]
[1776415234990,42.52,75286.81,2.1,-0.02926,3e-05,3.68763]
[1776415235862,42.52,75286.81,2.1,-0.02926,3e-05,3.68763]
[1776415236179,42.52,75286.81,2.1,-0.02926,3e-05,3.68763]
[1776415236265,42.51,75285.64,2.1,-0.02929,3e-05,3.69032]
[1776415242039,42.51,75284.76,2.1,-0.02929,3e-05,3.69109]
[1776415247076,42.5,75286.01,2.1,-0.02924,3e-05,3.68573]
[1776415254124,42.5,75284.56,2.1,-0.02926,3e-05,3.68762]
[1776415259160,42.49,75283.77,2.1,-0.02927,3e-05,3.68828]
[1776415265203,42.48,75283.26,2.1,-0.02926,3e-05,3.68785]
[1776415270242,42.48,75276.11,2.1,-0.02945,3e-05,3.707]
[1776415270853,42.48,75276.11,2.1,-0.02945,3e-05,3.707]
[1776415271244,42.48,75277.06,2.1,-0.02942,3e-05,3.70354]
[1776415271390,42.48,75277.06,2.1,-0.02942,3e-05,3.70354]
[1776415272352,42.47,75277.41,2.1,-0.0294,3e-05,3.70217]
[1776415273079,42.47,75277.41,2.1,-0.0294,3e-05,3.70217]
[1776415274827,42.47,75277.31,2.1,-0.0294,3e-05,3.7018]
[1776415275589,42.47,75275.58,2.1,-0.02945,3e-05,3.70686]
[1776415276969,42.47,75275.51,2.1,-0.02945,3e-05,3.70673]
[1776415277054,42.47,75274.91,2.1,-0.02946,3e-05,3.70814]
[1776415282322,42.46,75274.64,2.1,-0.02945,3e-05,3.70691]
[1776415287358,42.46,75276.64,2.1,-0.02938,3e-05,3.69941]
[1776415291825,42.45,75294.94,2.1,-0.02883,3e-05,3.64206]
[1776415292763,42.45,75294.94,2.1,-0.02883,3e-05,3.64206]
[1776415292803,42.45,75300.88,2.1,-0.02866,3e-05,3.62466]
[1776415298634,42.45,75316.06,2.1,-0.02823,3e-05,3.57998]
[1776415304476,42.45,75318.74,2.1,-0.02815,3e-05,3.57153]
[1776415309512,42.44,75316.79,2.1,-0.02819,3e-05,3.57632]
[1776415314546,42.44,75321.88,2.1,-0.02805,3e-05,3.56103]
[1776415319582,42.44,75325.64,2.1,-0.02794,3e-05,3.54982]
[1776415324617,42.44,75328.69,2.1,-0.02785,3e-05,3.54041]
[1776415328045,42.44,75345.56,2.1,-0.02739,3e-05,3.49252]
[1776415333518,42.44,75344.31,2.1,-0.02742,3e-05,3.49589]
[1776415333932,42.44,75363.68,2.1,-0.02691,3e-05,3.44176]
[1776415334860,42.44,75363.68,2.1,-0.02691,3e-05,3.44176]
[1776415336557,42.44,75373.51,2.1,-0.02665,3e-05,3.41468]
[1776415340147,42.44,75372.79,2.1,-0.02667,3e-05,3.4169]
[1776415340164,42.44,75372.79,2.1,-0.02667,3e-05,3.4169]
[1776415340199,42.44,75372.79,2.1,-0.02667,3e-05,3.4169]
[1776415342128,42.44,75372.8,2.1,-0.02667,3e-05,3.4172]
[1776415342194,42.44,75371.64,2.1,-0.0267,3e-05,3.4205]
[1776415342853,42.44,75371.64,2.1,-0.0267,3e-05,3.4205]
[1776415342951,42.44,75368.17,2.1,-0.02679,3e-05,3.43011]
[1776415345806,42.44,75362.53,2.1,-0.02695,3e-05,3.446]
[1776415345872,42.44,75368.05,2.1,-0.0268,3e-05,3.43071]
[1776415346765,42.44,75368.05,2.1,-0.0268,3e-05,3.43071]
[1776415347055,42.44,75393.37,2.1,-0.02614,3e-05,3.36114]
[1776415349540,42.44,75397.79,2.1,-0.02603,3e-05,3.34951]
[1776415349874,42.44,75397.79,2.1,-0.02603,3e-05,3.34951]
[1776415351509,42.44,75394.34,2.1,-0.02612,3e-05,3.35931]
[1776415351810,42.44,75391.56,2.1,-0.02618,3e-05,3.3643]
[1776415352984,42.44,75391.56,2.1,-0.02618,3e-05,3.3643]
[1776415353073,42.44,75393.36,2.1,-0.02613,3e-05,3.35957]
[1776415355322,42.45,75393.36,2.1,-0.02613,3e-05,3.35976]
[1776415355835,42.45,75393.87,2.1,-0.02614,3e-05,3.36041]
[1776415360147,42.46,75397.23,2.1,-0.02607,3e-05,3.35354]
[1776415360196,42.46,75403.94,2.1,-0.0259,3e-05,3.33548]
[1776415362348,42.46,75403.94,2.1,-0.02591,3e-05,3.33571]
[1776415362883,42.46,75411.83,2.1,-0.02571,3e-05,3.31486]
[1776415367918,42.47,75405.08,2.1,-0.02589,3e-05,3.33426]
[1776415372954,42.49,75391.13,2.1,-0.02633,3e-05,3.38029]
[1776415377988,42.5,75386.95,2.1,-0.02644,3e-05,3.39235]
[1776415383024,42.5,75376.11,2.1,-0.02673,3e-05,3.4227]
[1776415388070,42.5,75374.1,2.1,-0.02678,3e-05,3.4286]
[1776415393108,42.5,75375.89,2.1,-0.02674,3e-05,3.424]
[1776415399358,42.5,75380.09,2.1,-0.02664,3e-05,3.41302]
[1776415405189,42.5,75377.69,2.1,-0.0267,3e-05,3.42029]
[1776415410225,42.51,75368.93,2.1,-0.02694,3e-05,3.44504]
[1776415415263,42.51,75369.67,2.1,-0.0269,3e-05,3.44055]
[1776415420296,42.51,75371.0,2.1,-0.02687,3e-05,3.43728]
[1776415421031,42.51,75371.0,2.1,-0.02687,3e-05,3.43728]
[1776415421097,42.51,75370.31,2.1,-0.02689,3e-05,3.43928]
[1776415423590,42.51,75369.54,2.1,-0.02691,3e-05,3.44157]
[1776415424323,42.51,75368.92,2.1,-0.02693,3e-05,3.44337]
[1776415429359,42.51,75369.84,2.1,-0.02691,3e-05,3.44118]
[1776415434395,42.51,75368.06,2.1,-0.02696,3e-05,3.44649]
[1776415439430,42.51,75365.2,2.1,-0.02704,3e-05,3.45474]
[1776415444466,42.51,75352.36,2.1,-0.02738,3e-05,3.49075]
[1776415449520,42.52,75348.35,2.1,-0.0275,3e-05,3.50345]
[1776415454555,42.53,75353.77,2.1,-0.02739,3e-05,3.49121]
[1776415458851,42.53,75360.92,2.1,-0.02719,3e-05,3.47125]
[1776415458952,42.53,75364.58,2.1,-0.0271,3e-05,3.46111]
[1776415465632,42.53,75365.5,2.1,-0.02708,3e-05,3.45877]
[1776415469322,42.54,75365.08,2.1,-0.0271,3e-05,3.46153]
[1776415469424,42.54,75366.11,2.1,-0.02708,3e-05,3.45946]
[1776415474818,42.55,75363.94,2.1,-0.02716,3e-05,3.4666]
[1776415474920,42.55,75360.69,2.1,-0.02725,3e-05,3.47644]
[1776415475646,42.55,75360.69,2.1,-0.02725,3e-05,3.47644]
[1776415475747,42.56,75361.58,2.1,-0.02723,3e-05,3.47472]
[1776415477638,42.56,75361.58,2.1,-0.02724,3e-05,3.4755]
[1776415477719,42.56,75362.39,2.1,-0.02723,3e-05,3.47401]
[1776415478601,42.56,75362.39,2.1,-0.02723,3e-05,3.47401]
[1776415479403,42.56,75362.39,2.1,-0.02723,3e-05,3.47401]
[1776415483980,42.57,75360.36,2.1,-0.02732,3e-05,3.4835]
[1776415484079,42.58,75362.95,2.1,-0.02725,3e-05,3.47703]
[1776415484661,42.58,75362.95,2.1,-0.02725,3e-05,3.47703]
[1776415484765,42.58,75362.95,2.1,-0.02726,3e-05,3.47779]
[1776415486072,42.58,75362.95,2.1,-0.02726,3e-05,3.47779]
[1776415486173,42.58,75364.03,2.1,-0.02724,3e-05,3.47554]
[1776415491814,42.6,75366.31,2.1,-0.02722,3e-05,3.47376]
[1776415496850,42.61,75362.01,2.1,-0.02737,3e-05,3.48952]
[1776415501885,42.62,75362.02,2.1,-0.02741,3e-05,3.4932]
[1776415506921,42.64,75359.46,2.1,-0.02751,3e-05,3.50409]
[1776415511955,42.65,75357.79,2.1,-0.02759,3e-05,3.51244]
[1776415516991,42.66,75357.97,2.1,-0.02762,3e-05,3.5156]
[1776415522030,42.67,75357.53,2.1,-0.02767,3e-05,3.52048]
[1776415527066,42.68,75347.48,2.1,-0.02797,3e-05,3.55232]
[1776415532100,42.7,75349.35,2.1,-0.02793,3e-05,3.54752]
[1776415534109,42.7,75349.57,2.1,-0.02793,3e-05,3.54758]
[1776415534149,42.7,75346.0,2.1,-0.02803,3e-05,3.55833]
[1776415539149,42.71,75347.55,2.1,-0.02802,3e-05,3.5572]
[1776415544185,42.72,75348.35,2.1,-0.02803,3e-05,3.55817]
[1776415547812,42.73,75347.26,2.1,-0.02808,3e-05,3.56316]
[1776415548213,42.73,75393.75,2.1,-0.02684,3e-05,3.43374]
[1776415553247,42.73,75392.39,2.1,-0.02688,3e-05,3.4379]
[1776415557276,42.73,75362.29,2.1,-0.02768,3e-05,3.52177]
[1776415560560,42.73,75358.35,2.1,-0.02779,3e-05,3.5327]
[1776415561305,42.73,75360.9,2.1,-0.02772,3e-05,3.52539]
[1776415561935,42.73,75360.9,2.1,-0.02772,3e-05,3.52539]
[1776415561944,42.73,75360.9,2.1,-0.02772,3e-05,3.52539]
[1776415564597,42.73,75362.08,2.1,-0.02768,3e-05,3.52188]
[1776415565333,42.73,75362.03,2.1,-0.02768,3e-05,3.52196]
[1776415565594,42.73,75362.03,2.1,-0.02768,3e-05,3.52196]
[1776415566340,42.73,75361.05,2.1,-0.02771,3e-05,3.52464]
[1776415567362,42.73,75348.76,2.1,-0.02804,3e-05,3.55921]
[1776415568354,42.73,75336.29,2.1,-0.02839,3e-05,3.59526]
[1776415573389,42.74,75335.55,2.1,-0.02844,3e-05,3.60024]
[1776415577417,42.75,75348.4,2.1,-0.02811,3e-05,3.56609]
[1776415582454,42.76,75342.51,2.1,-0.0283,3e-05,3.58588]
[1776415587493,42.77,75335.57,2.1,-0.02851,3e-05,3.60846]
[1776415591523,42.77,75321.72,2.1,-0.0289,3e-05,3.64734]
[1776415596556,42.78,75321.01,2.1,-0.02894,3e-05,3.65182]
[1776415601606,42.79,75320.05,2.1,-0.02899,3e-05,3.65694]
[1776415605619,42.8,75305.06,2.1,-0.02943,3e-05,3.7021]
[1776415610655,42.8,75302.19,2.1,-0.02953,3e-05,3.71273]
[1776415615696,42.81,75293.93,2.1,-0.02978,3e-05,3.73845]
[1776415620828,42.81,75296.09,2.1,-0.02973,3e-05,3.73289]
[1776415620971,42.81,75296.09,2.1,-0.02973,3e-05,3.73289]
[1776415621606,42.81,75296.09,2.1,-0.02973,3e-05,3.73289]
[1776415621617,42.81,75296.09,2.1,-0.02973,3e-05,3.73289]
[1776415621022,42.81,75339.53,2.1,-0.02851,3e-05,3.60747]
[1776415621984,42.81,75339.53,2.1,-0.02851,3e-05,3.60747]
[1776415622056,42.81,75376.09,2.1,-0.02752,3e-05,3.50428]
[1776415627793,42.81,75368.86,2.1,-0.02771,3e-05,3.52412]
[1776415629543,42.81,75368.86,2.1,-0.02771,3e-05,3.52412]
[1776415629603,42.81,75365.73,2.1,-0.02779,3e-05,3.53282]
[1776415631029,42.81,75365.73,2.1,-0.02779,3e-05,3.53273]
[1776415631130,42.81,75365.27,2.1,-0.0278,3e-05,3.53394]
[1776415636856,42.8,75365.4,2.1,-0.02776,3e-05,3.52966]
[1776415641891,42.79,75367.96,2.1,-0.02768,3e-05,3.5212]
[1776415642914,42.79,75381.04,2.1,-0.02733,3e-05,3.48461]
[1776415647936,42.79,75384.05,2.1,-0.02725,3e-05,3.47617]
[1776415652988,42.79,75420.76,2.1,-0.02627,3e-05,3.37274]
[1776415658023,42.8,75415.05,2.1,-0.02643,3e-05,3.38907]
[1776415659259,42.8,75441.24,2.1,-0.02576,3e-05,3.31838]
[1776415661148,42.8,75457.37,2.1,-0.02536,2e-05,3.27592]
[1776415667087,42.8,75463.39,2.1,-0.02523,2e-05,3.26203]
[1776415671887,42.81,75473.13,2.1,-0.025,2e-05,3.23773]
[1776415672122,42.81,75473.13,2.1,-0.025,2e-05,3.2381]
[1776415675143,42.82,75486.07,2.1,-0.0247,2e-05,3.20538]
[1776415680182,42.82,75488.3,2.1,-0.02466,2e-05,3.20168]
[1776415685217,42.83,75480.42,2.1,-0.02487,2e-05,3.22436]
[1776415690252,42.84,75489.46,2.1,-0.02467,2e-05,3.20269]
[1776415695287,42.84,75497.67,2.1,-0.02449,2e-05,3.1835]
[1776415697301,42.85,75520.98,2.1,-0.02394,2e-05,3.12441]
[1776415698310,42.85,75536.0,2.1,-0.02359,2e-05,3.08622]
[1776415703344,42.85,75530.32,2.1,-0.02373,2e-05,3.10118]
[1776415708379,42.85,75523.7,2.1,-0.02389,2e-05,3.11836]
[1776415713417,42.85,75532.13,2.1,-0.02367,2e-05,3.09448]
[1776415718452,42.85,75533.72,2.1,-0.02364,2e-05,3.09095]
[1776415721606,42.86,75584.75,2.1,-0.02247,2e-05,2.96378]
[1776415723489,42.86,75597.73,2.1,-0.02219,2e-05,2.93267]
[1776415726535,42.86,75619.94,2.1,-0.02171,2e-05,2.88004]
[1776415730537,42.87,75646.57,2.1,-0.02114,2e-05,2.81787]
[1776415731731,42.87,75678.19,2.1,-0.02048,2e-05,2.74425]
[1776415734592,42.9,75635.05,2.1,-0.02147,2e-05,2.85347]
[1776415739617,42.91,75631.8,2.1,-0.02156,2e-05,2.86374]
[1776415744650,42.92,75629.22,2.1,-0.02163,2e-05,2.87225]
[1776415749689,42.93,75630.86,2.1,-0.02162,2e-05,2.8706]
[1776415754789,42.93,75619.29,2.1,-0.02189,2e-05,2.9001]
[1776415756697,42.93,75604.52,2.1,-0.02222,2e-05,2.9367]
[1776415761770,42.94,75601.83,2.1,-0.0223,2e-05,2.94514]
[1776415766806,42.95,75596.62,2.1,-0.02242,2e-05,2.95933]
[1776415767823,42.95,75583.49,2.1,-0.02272,2e-05,2.99194]
[1776415770546,42.95,75582.35,2.1,-0.02275,2e-05,2.99524]
[1776415770841,42.95,75577.6,2.1,-0.02286,2e-05,3.00723]
[1776415775870,42.95,75573.02,2.1,-0.02296,2e-05,3.01689]
[1776415777237,42.95,75573.02,2.1,-0.02296,2e-05,3.01689]
[1776415777875,42.95,75570.39,2.1,-0.02302,2e-05,3.02382]
[1776415778402,42.96,75577.15,2.1,-0.02287,2e-05,3.00718]
[1776415779570,42.96,75577.15,2.1,-0.02287,2e-05,3.00718]
[1776415779618,42.96,75572.27,2.1,-0.02298,2e-05,3.01953]
[1776415785790,42.96,75560.03,2.1,-0.02327,2e-05,3.05081]
[1776415786049,42.96,75559.71,2.1,-0.02328,2e-05,3.0519]
[1776415786151,42.96,75559.18,2.1,-0.02329,2e-05,3.05337]
[1776415791982,42.96,75559.16,2.1,-0.0233,2e-05,3.0543]
[1776415797019,42.97,75558.96,2.1,-0.02331,2e-05,3.05553]
[1776415802054,42.97,75560.17,2.1,-0.02329,2e-05,3.0531]
[1776415803363,42.97,75560.17,2.1,-0.02329,2e-05,3.0531]
[1776415804428,42.97,75560.17,2.1,-0.02329,2e-05,3.0531]
[1776415804486,42.97,75561.77,2.1,-0.02325,2e-05,3.04939]
[1776415806083,42.97,75578.38,2.1,-0.02288,2e-05,3.00834]
[1776415811116,42.98,75583.1,2.1,-0.02278,2e-05,2.9979]
[1776415814149,42.98,75565.34,2.1,-0.02319,2e-05,3.04274]
[1776415819172,42.98,75555.55,2.1,-0.02343,2e-05,3.06797]
[1776415824210,42.98,75556.78,2.1,-0.0234,2e-05,3.06549]
[1776415829243,42.98,75562.89,2.1,-0.02327,2e-05,3.05086]
[1776415834352,42.99,75565.28,2.1,-0.0232,2e-05,3.04283]
[1776415834449,42.99,75565.96,2.1,-0.02318,2e-05,3.04129]
[1776415835410,42.99,75565.96,2.1,-0.02318,2e-05,3.04129]
[1776415835454,42.99,75565.92,2.1,-0.02319,2e-05,3.04154]
[1776415841795,42.99,75565.65,2.1,-0.0232,2e-05,3.04296]
[1776415847369,42.99,75568.03,2.1,-0.02315,2e-05,3.03799]
[1776415852577,43.0,75563.73,2.1,-0.02326,2e-05,3.04927]
[1776415858448,43.0,75566.68,2.1,-0.0232,2e-05,3.04267]
[1776415863483,43.0,75560.72,2.1,-0.02334,2e-05,3.05808]
[1776415868521,43.0,75558.93,2.1,-0.02338,2e-05,3.06306]
[1776415873556,43.0,75553.83,2.1,-0.02351,2e-05,3.07628]
[1776415878593,43.01,75554.79,2.1,-0.02349,2e-05,3.07429]
[1776415881799,43.01,75555.81,2.1,-0.02347,2e-05,3.0719]
[1776415881884,43.01,75555.89,2.1,-0.02346,2e-05,3.07179]
[1776415883814,43.01,75555.48,2.1,-0.02348,2e-05,3.07292]
[1776415883833,43.01,75554.87,2.1,-0.02349,2e-05,3.07454]
[1776415889669,43.01,75555.59,2.1,-0.02348,2e-05,3.07328]
[1776415890808,43.01,75555.59,2.1,-0.02348,2e-05,3.07328]
[1776415891832,43.01,75552.39,2.1,-0.02355,2e-05,3.08135]
[1776415891922,43.01,75552.17,2.1,-0.02354,2e-05,3.07942]
[1776415898733,43.01,75553.63,2.1,-0.02351,2e-05,3.07638]
[1776415903767,43.01,75550.22,2.1,-0.0236,2e-05,3.08545]
[1776415905235,43.01,75547.63,2.1,-0.02366,2e-05,3.09209]
[1776415905782,43.01,75526.49,2.1,-0.02416,2e-05,3.14596]
[1776415906355,43.01,75526.49,2.1,-0.02416,2e-05,3.14596]
[1776415906788,43.01,75517.03,2.1,-0.02438,2e-05,3.17024]
[1776415908806,43.01,75495.74,2.1,-0.0249,2e-05,3.22532]
[1776415912334,43.01,75491.73,2.1,-0.02499,2e-05,3.23531]
[1776415912833,43.01,75491.52,2.1,-0.02499,2e-05,3.23569]
[1776415917865,43.01,75495.06,2.1,-0.0249,2e-05,3.22559]
[1776415922901,43.0,75490.39,2.1,-0.02501,2e-05,3.23696]
[1776415927936,43.0,75504.56,2.1,-0.02465,2e-05,3.19909]
[1776415930502,43.0,75512.02,2.1,-0.02447,2e-05,3.17949]
[1776415930956,43.0,75520.29,2.1,-0.02427,2e-05,3.15807]
[1776415935992,43.0,75530.92,2.1,-0.02401,2e-05,3.13062]
[1776415938736,43.0,75539.13,2.1,-0.02382,2e-05,3.1097]
[1776415939032,43.0,75540.6,2.1,-0.02379,2e-05,3.10596]
[1776415944051,43.0,75542.83,2.1,-0.02374,2e-05,3.10042]
[1776415946321,43.0,75569.39,2.1,-0.02312,2e-05,3.03363]
[1776415951494,43.0,75575.36,2.1,-0.02299,2e-05,3.01919]
[1776415952833,43.0,75578.17,2.1,-0.02291,2e-05,3.01012]
[1776415952934,43.0,75579.17,2.1,-0.02289,2e-05,3.00783]
[1776415958153,43.01,75586.71,2.1,-0.02273,2e-05,2.99028]
[1776415963377,43.01,75583.84,2.1,-0.0228,2e-05,2.99851]
[1776415968670,43.02,75582.35,2.1,-0.02284,2e-05,3.00302]
[1776415974280,43.02,75573.44,2.1,-0.02306,2e-05,3.02631]
[1776415979370,43.02,75569.51,2.1,-0.02315,2e-05,3.03663]
[1776415979508,43.02,75622.27,2.1,-0.02197,2e-05,2.90726]
[1776415981591,43.02,75622.27,2.1,-0.02197,2e-05,2.90726]
[1776415982520,43.02,75632.38,2.1,-0.02175,2e-05,2.88325]
[1776415986452,43.03,75625.79,2.1,-0.02191,2e-05,2.90066]
[1776415992396,43.04,75625.83,2.1,-0.02193,2e-05,2.90344]
[1776415995760,43.04,75635.54,2.1,-0.02173,2e-05,2.88085]
[1776415995777,43.04,75635.54,2.1,-0.02173,2e-05,2.88085]
[1776416002466,43.05,75624.67,2.1,-0.02199,2e-05,2.91008]
[1776416007501,43.06,75615.89,2.1,-0.0222,2e-05,2.93299]
[1776416012537,43.06,75613.63,2.1,-0.02224,2e-05,2.9371]
[1776416015662,43.07,75599.47,2.1,-0.02257,2e-05,2.97275]
[1776416019586,43.07,75586.26,2.1,-0.02287,2e-05,3.00611]
[1776416024622,43.07,75577.41,2.1,-0.02308,2e-05,3.02884]
[1776416025629,43.07,75591.0,2.1,-0.02277,2e-05,2.99527]
[1776416027067,43.08,75607.39,2.1,-0.02241,2e-05,2.95521]
[1776416027729,43.08,75607.39,2.1,-0.02241,2e-05,2.95521]
[1776416033875,43.08,75616.84,2.1,-0.02222,2e-05,2.93431]
[1776416038578,43.09,75618.44,2.1,-0.02219,2e-05,2.9317]
[1776416038719,43.09,75619.03,2.1,-0.02218,2e-05,2.93059]
[1776416044068,43.09,75618.03,2.1,-0.02222,2e-05,2.93431]
[1776416049798,43.1,75605.59,2.1,-0.02251,2e-05,2.96663]
[1776416054015,43.11,75621.13,2.1,-0.02218,2e-05,2.92996]
[1776416059872,43.11,75615.92,2.1,-0.02231,2e-05,2.94448]
[1776416064933,43.12,75623.06,2.1,-0.02216,2e-05,2.92873]
[1776416065910,43.12,75657.04,2.1,-0.02143,2e-05,2.84769]
[1776416066917,43.12,75671.45,2.1,-0.02113,2e-05,2.81417]
[1776416071953,43.13,75688.87,2.1,-0.02077,2e-05,2.7736]
[1776416076992,43.14,75692.45,2.1,-0.02072,2e-05,2.7683]
[1776416082027,43.16,75696.14,2.1,-0.02067,2e-05,2.76275]
[1776416085048,43.16,75712.45,2.1,-0.02035,2e-05,2.72708]
[1776416087415,43.17,75712.07,2.1,-0.02037,2e-05,2.72928]
[1776416087972,43.17,75712.07,2.1,-0.02037,2e-05,2.72928]
[1776416088100,43.17,75714.0,2.1,-0.02033,2e-05,2.72486]
[1776416088721,43.17,75714.0,2.1,-0.02033,2e-05,2.72486]
[1776416089107,43.17,75773.0,2.1,-0.01915,2e-05,2.59285]
[1776416090120,43.21,75788.94,2.1,-0.01894,2e-05,2.56808]
[1776416092147,43.25,75766.3,2.1,-0.01946,2e-05,2.62755]
[1776416097182,43.26,75768.26,2.1,-0.01946,2e-05,2.62726]
[1776416102221,43.28,75782.83,2.1,-0.01921,2e-05,2.59912]
[1776416107111,43.29,75787.61,2.1,-0.01914,2e-05,2.59206]
[1776416107261,43.3,75787.84,2.1,-0.01915,2e-05,2.59242]
[1776416107608,43.3,75787.84,2.1,-0.01915,2e-05,2.59242]
[1776416108276,43.3,75829.94,2.1,-0.01834,2e-05,2.50115]
[1776416108975,43.3,75829.94,2.1,-0.01834,2e-05,2.50115]
[1776416109280,43.31,75867.14,2.1,-0.01768,2e-05,2.42463]
[1776416111346,43.4,75878.51,2.1,-0.01767,2e-05,2.42373]
[1776416111973,43.4,75878.51,2.1,-0.01767,2e-05,2.42373]
[1776416113572,43.49,75873.74,2.1,-0.01794,2e-05,2.45515]
[1776416114672,43.53,75874.71,2.1,-0.01801,2e-05,2.46365]
[1776416115326,43.57,75873.19,2.1,-0.01813,2e-05,2.47713]
[1776416115562,43.57,75873.19,2.1,-0.01813,2e-05,2.47713]
[1776416115817,43.57,75873.19,2.1,-0.01813,2e-05,2.47713]
[1776416116334,43.61,75872.06,2.1,-0.01823,2e-05,2.48961]
[1776416116458,43.61,75872.06,2.1,-0.01823,2e-05,2.48961]
[1776416117343,43.65,75875.76,2.1,-0.01825,2e-05,2.49165]
[1776416122377,43.85,75872.63,2.1,-0.01872,2e-05,2.54573]
[1776416127411,43.99,75875.04,2.1,-0.01897,2e-05,2.57559]
[1776416130024,44.02,75874.72,2.1,-0.01905,2e-05,2.58443]
[1776416130104,44.08,75878.12,2.1,-0.01912,2e-05,2.59301]
[1776416135470,44.23,75866.31,2.1,-0.01966,2e-05,2.65368]
[1776416136478,44.26,75847.33,2.1,-0.02009,2e-05,2.70223]
[1776416140506,44.35,75832.26,2.1,-0.02058,2e-05,2.7578]
[1776416142520,44.38,75817.06,2.1,-0.02098,2e-05,2.80189]
[1776416147562,44.45,75827.3,2.1,-0.02092,2e-05,2.79561]
[1776416152590,44.53,75825.98,2.1,-0.02113,2e-05,2.81942]
[1776416157630,44.58,75815.16,2.1,-0.02146,2e-05,2.85605]
[1776416162664,44.58,75808.92,2.1,-0.0216,2e-05,2.87202]
[1776416164950,44.6,75821.85,2.1,-0.02137,2e-05,2.84641]
[1776416169714,44.62,75840.58,2.1,-0.02103,2e-05,2.8085]
[1776416171046,44.62,75862.59,2.1,-0.02059,2e-05,2.75941]
[1776416177034,44.63,75872.16,2.1,-0.02043,2e-05,2.74158]
[1776416182805,44.7,75850.81,2.1,-0.021,2e-05,2.8056]
[1776416187841,44.76,75841.39,2.1,-0.02133,2e-05,2.84221]
[1776416192876,44.79,75831.85,2.1,-0.02157,2e-05,2.86918]
[1776416197911,44.8,75826.61,2.1,-0.02172,2e-05,2.88555]
[1776416201368,44.81,75800.98,2.1,-0.02227,2e-05,2.9461]
[1776416204207,44.81,75780.66,2.1,-0.02271,2e-05,2.99443]
[1776416209995,44.82,75782.45,2.1,-0.0227,2e-05,2.9925]
[1776416215303,44.83,75782.24,2.1,-0.02272,2e-05,2.99519]
[1776416221072,44.83,75782.9,2.1,-0.02271,2e-05,2.99434]
[1776416226380,44.83,75760.27,2.1,-0.02321,2e-05,3.04866]
[1776416232148,44.84,75771.77,2.1,-0.02297,2e-05,3.02215]
[1776416236450,44.84,75786.72,2.1,-0.02264,2e-05,2.98707]
[1776416242223,44.84,75784.21,2.1,-0.02271,2e-05,2.9937]
[1776416247259,44.84,75778.52,2.1,-0.02283,2e-05,3.00767]
[1776416251287,44.84,75790.69,2.1,-0.02255,2e-05,2.97665]
[1776416256322,44.84,75779.05,2.1,-0.02281,2e-05,3.00479]
[1776416260350,44.85,75766.38,2.1,-0.0231,2e-05,3.03598]
[1776416265386,44.85,75753.34,2.1,-0.02339,2e-05,3.06727]
[1776416268407,44.85,75738.1,2.1,-0.02372,2e-05,3.10396]
[1776416272435,44.83,75723.44,2.1,-0.02401,2e-05,3.13443]
[1776416277472,44.8,75722.89,2.1,-0.02396,2e-05,3.12901]
[1776416282505,44.8,75721.91,2.1,-0.02397,2e-05,3.13076]
[1776416287544,44.79,75716.46,2.1,-0.02407,2e-05,3.14086]
[1776416292575,44.78,75726.05,2.1,-0.02382,2e-05,3.11411]
[1776416295606,44.78,75741.99,2.1,-0.02346,2e-05,3.07511]
[1776416296606,44.78,75758.58,2.1,-0.02309,2e-05,3.03515]
[1776416301637,44.78,75765.37,2.1,-0.02295,2e-05,3.01921]
[1776416306943,44.78,75766.37,2.1,-0.02293,2e-05,3.01713]
[1776416312715,44.78,75754.21,2.1,-0.02318,2e-05,3.04386]
[1776416317750,44.78,75756.73,2.1,-0.02312,2e-05,3.03783]
[1776416323792,44.78,75758.47,2.1,-0.02308,2e-05,3.03365]
[1776416328827,44.78,75759.64,2.1,-0.02306,2e-05,3.03078]
[1776416333862,44.78,75761.04,2.1,-0.02303,2e-05,3.02734]
[1776416338897,44.78,75749.82,2.1,-0.02327,2e-05,3.05411]
[1776416343932,44.77,75741.39,2.1,-0.02345,2e-05,3.07314]
[1776416348968,44.76,75746.69,2.1,-0.02331,2e-05,3.05789]
[1776416354002,44.76,75742.37,2.1,-0.0234,2e-05,3.06785]
[1776416359037,44.76,75742.63,2.1,-0.02339,2e-05,3.06673]
[1776416362059,44.76,75760.54,2.1,-0.02299,2e-05,3.02347]
[1776416366086,44.76,75776.39,2.1,-0.02265,2e-05,2.98577]
[1776416371122,44.76,75767.44,2.1,-0.02282,2e-05,3.00466]
[1776416376157,44.76,75761.29,2.1,-0.02296,2e-05,3.01935]
[1776416381192,44.76,75762.15,2.1,-0.02294,2e-05,3.01727]
[1776416386226,44.76,75762.41,2.1,-0.02293,2e-05,3.01659]
[1776416391261,44.76,75762.23,2.1,-0.02294,2e-05,3.01696]
[1776416396298,44.76,75776.18,2.1,-0.02263,2e-05,2.98394]
[1776416400326,44.76,75793.01,2.1,-0.02228,2e-05,2.94462]
[1776416403352,44.76,75809.38,2.1,-0.02193,2e-05,2.9069]
[1776416408390,44.77,75811.66,2.1,-0.02189,2e-05,2.9023]
[1776416413425,44.77,75812.28,2.1,-0.02189,2e-05,2.90204]
[1776416417724,44.77,75791.22,2.1,-0.02234,2e-05,2.9518]
[1776416423493,44.77,75787.94,2.1,-0.02242,2e-05,2.9602]
[1776416425512,44.78,75769.71,2.1,-0.02281,2e-05,3.00342]
[1776416427767,44.78,75756.57,2.1,-0.02311,2e-05,3.03569]
[1776416433568,44.79,75756.85,2.1,-0.02311,2e-05,3.03507]
[1776416438605,44.79,75757.17,2.1,-0.02311,2e-05,3.0356]
[1776416443638,44.79,75749.15,2.1,-0.02329,2e-05,3.05486]
[1776416448679,44.79,75737.72,2.1,-0.02354,2e-05,3.08215]
[1776416453709,44.79,75735.35,2.1,-0.02359,2e-05,3.08763]
[1776416458743,44.79,75721.58,2.1,-0.0239,2e-05,3.12076]
[1776416460759,44.79,75704.7,2.1,-0.02428,2e-05,3.16198]
[1776416464791,44.79,75690.12,2.1,-0.02461,2e-05,3.19734]
[1776416469822,44.78,75695.43,2.1,-0.02448,2e-05,3.183]
[1776416474856,44.78,75684.64,2.1,-0.02473,2e-05,3.21036]
[1776416479890,44.79,75695.03,2.1,-0.0245,2e-05,3.18533]
[1776416484927,44.79,75692.05,2.1,-0.02456,2e-05,3.19233]
[1776416489962,44.78,75696.56,2.1,-0.02445,2e-05,3.17973]
[1776416494998,44.78,75699.42,2.1,-0.02435,2e-05,3.1687]
[1776416498019,44.77,75714.73,2.1,-0.02399,2e-05,3.13028]
[1776416503054,44.77,75713.37,2.1,-0.02402,2e-05,3.13281]
[1776416507083,44.77,75729.1,2.1,-0.02366,2e-05,3.09383]
[1776416512117,44.77,75736.68,2.1,-0.02348,2e-05,3.075]
[1776416517151,44.77,75746.66,2.1,-0.02326,2e-05,3.05072]
[1776416522186,44.77,75746.11,2.1,-0.02327,2e-05,3.05191]
[1776416527222,44.76,75733.45,2.1,-0.02355,2e-05,3.08227]
[1776416532259,44.76,75734.18,2.1,-0.02353,2e-05,3.08019]
[1776416535293,44.76,75715.86,2.1,-0.02394,2e-05,3.12464]
[1776416539588,44.76,75698.75,2.1,-0.02433,2e-05,3.16607]
[1776416543334,44.76,75713.94,2.1,-0.02397,2e-05,3.12813]
[1776416548369,44.76,75713.26,2.1,-0.02398,2e-05,3.12913]
[1776416553406,44.75,75713.45,2.1,-0.02395,2e-05,3.12532]
[1776416558440,44.75,75714.53,2.1,-0.02392,2e-05,3.12207]
[1776416563476,44.75,75715.22,2.1,-0.0239,2e-05,3.1198]
[1776416568512,44.75,75716.82,2.1,-0.02386,2e-05,3.1152]
[1776416573546,44.74,75710.16,2.1,-0.02401,2e-05,3.13086]
[1776416578581,44.74,75707.47,2.1,-0.02406,2e-05,3.13674]
[1776416583616,44.74,75699.77,2.1,-0.02423,2e-05,3.15485]
[1776416588650,44.73,75702.18,2.1,-0.02416,2e-05,3.14801]
[1776416593685,44.73,75705.22,2.1,-0.02409,2e-05,3.13976]
[1776416598721,44.73,75715.78,2.1,-0.02384,2e-05,3.11321]
[1776416603755,44.73,75717.91,2.1,-0.02379,2e-05,3.10751]
[1776416608791,44.73,75715.03,2.1,-0.02385,2e-05,3.11404]
[1776416614182,44.73,75714.93,2.1,-0.02385,2e-05,3.11419]
[1776416619868,44.72,75709.48,2.1,-0.02395,2e-05,3.12388]
[1776416624903,44.72,75708.39,2.1,-0.02397,2e-05,3.12601]
[1776416629938,44.72,75712.19,2.1,-0.02388,2e-05,3.11615]
[1776416634975,44.72,75711.45,2.1,-0.02389,2e-05,3.11753]
[1776416640018,44.71,75711.7,2.1,-0.02388,2e-05,3.11647]
[1776416646056,44.71,75714.42,2.1,-0.02381,2e-05,3.10931]
[1776416651090,44.71,75715.4,2.1,-0.02379,2e-05,3.10653]
[1776416656127,44.71,75715.78,2.1,-0.02377,2e-05,3.10523]
[1776416662168,44.71,75713.55,2.1,-0.02382,2e-05,3.1102]
[1776416667202,44.71,75714.33,2.1,-0.0238,2e-05,3.10789]
[1776416673245,44.7,75714.44,2.1,-0.02377,2e-05,3.10447]
[1776416678280,44.7,75719.39,2.1,-0.02366,2e-05,3.09208]
[1776416683314,44.7,75719.63,2.1,-0.02365,2e-05,3.09123]
[1776416688601,44.7,75714.33,2.1,-0.02377,2e-05,3.10394]
[1776416694394,44.7,75708.89,2.1,-0.02389,2e-05,3.11665]
[1776416699428,44.7,75703.32,2.1,-0.02401,2e-05,3.12985]
[1776416703463,44.7,75683.66,2.1,-0.02446,2e-05,3.17796]
[1776416708496,44.69,75685.97,2.1,-0.02439,2e-05,3.17133]
[1776416713532,44.69,75687.88,2.1,-0.02434,2e-05,3.16568]
[1776416718567,44.69,75680.33,2.1,-0.02451,2e-05,3.18345]
[1776416724009,44.68,75691.07,2.1,-0.02425,2e-05,3.15578]
[1776416729044,44.68,75666.34,2.1,-0.02481,2e-05,3.21628]
[1776416730934,44.68,75652.78,2.1,-0.02513,2e-05,3.24981]
[1776416736742,44.67,75655.7,2.1,-0.02502,2e-05,3.23759]
[1776416741777,44.66,75653.78,2.1,-0.02505,2e-05,3.24071]
[1776416746815,44.65,75643.54,2.1,-0.02528,2e-05,3.26474]
[1776416748826,44.65,75630.59,2.1,-0.02558,2e-05,3.29686]
[1776416753863,44.64,75638.8,2.1,-0.02536,2e-05,3.27372]
[1776416758898,44.64,75641.89,2.1,-0.02527,2e-05,3.2638]
[1776416763933,44.63,75640.06,2.1,-0.02529,2e-05,3.26641]
[1776416768967,44.62,75638.36,2.1,-0.02531,2e-05,3.26867]
[1776416771988,44.62,75653.22,2.1,-0.02495,2e-05,3.22985]
[1776416777025,44.61,75648.75,2.1,-0.02504,2e-05,3.23932]
[1776416782748,44.61,75657.45,2.1,-0.02482,2e-05,3.21603]
[1776416788106,44.6,75659.32,2.1,-0.02476,2e-05,3.20902]
[1776416793145,44.59,75674.99,2.1,-0.02436,2e-05,3.16562]
[1776416794146,44.59,75690.08,2.1,-0.02401,2e-05,3.12804]
[1776416799183,44.59,75700.58,2.1,-0.02376,2e-05,3.10139]
[1776416804219,44.58,75695.97,2.1,-0.02386,2e-05,3.11208]
[1776416809256,44.58,75706.25,2.1,-0.02362,2e-05,3.08643]
[1776416815299,44.58,75707.73,2.1,-0.02358,2e-05,3.08237]
[1776416820333,44.58,75714.1,2.1,-0.02344,2e-05,3.06662]
[1776416825369,44.58,75714.25,2.1,-0.02343,2e-05,3.06604]
[1776416830405,44.58,75714.28,2.1,-0.02343,2e-05,3.06575]
[1776416835440,44.58,75713.66,2.1,-0.02344,2e-05,3.06704]
[1776416840475,44.58,75719.75,2.1,-0.0233,2e-05,3.05208]
[1776416845512,44.58,75716.24,2.1,-0.02338,2e-05,3.06047]
[1776416851124,44.58,75712.24,2.1,-0.02347,2e-05,3.07009]
[1776416856901,44.58,75711.39,2.1,-0.02347,2e-05,3.06927]
[1776416862634,44.57,75705.54,2.1,-0.0236,2e-05,3.08318]
[1776416865655,44.57,75681.79,2.1,-0.02414,2e-05,3.14125]
[1776416870167,44.57,75662.79,2.1,-0.02457,2e-05,3.18767]
[1776416871929,44.57,75645.03,2.1,-0.02498,2e-05,3.23181]
[1776416877739,44.56,75649.27,2.1,-0.02487,2e-05,3.21955]
[1776416882003,44.56,75698.93,2.1,-0.02371,2e-05,3.0951]
[1776416882996,44.56,75716.02,2.1,-0.02332,2e-05,3.05351]
[1776416888828,44.56,75709.78,2.1,-0.02346,2e-05,3.06814]
[1776416894058,44.56,75715.92,2.1,-0.02332,2e-05,3.05316]
[1776416894265,44.56,75739.65,2.1,-0.0228,2e-05,2.9961]
[1776416899328,44.56,75738.97,2.1,-0.02281,2e-05,2.99798]
[1776416901916,44.56,75713.61,2.1,-0.02338,2e-05,3.05922]
[1776416907233,44.56,75721.34,2.1,-0.0232,2e-05,3.04049]
[1776416909407,44.56,75706.52,2.1,-0.02354,2e-05,3.07637]
[1776416918122,44.56,75708.5,2.1,-0.02347,2e-05,3.0682]
[1776416920142,44.56,75734.58,2.1,-0.02289,2e-05,3.00531]
[1776416921354,44.56,75750.95,2.1,-0.02253,2e-05,2.96645]
[1776416927191,44.56,75750.92,2.1,-0.02254,2e-05,2.96723]
[1776416932223,44.56,75750.91,2.1,-0.02254,2e-05,2.96781]
[1776416937257,44.56,75759.91,2.1,-0.02235,2e-05,2.94711]
[1776416942294,44.57,75753.9,2.1,-0.02249,2e-05,2.96199]
[1776416947330,44.57,75758.13,2.1,-0.0224,2e-05,2.95267]
[1776416952366,44.57,75755.66,2.1,-0.02246,2e-05,2.95921]
[1776416957398,44.57,75745.83,2.1,-0.02268,2e-05,2.98302]
[1776416962433,44.57,75751.39,2.1,-0.02256,2e-05,2.97028]
[1776416967468,44.58,75752.66,2.1,-0.02254,2e-05,2.96778]
[1776416972502,44.58,75753.69,2.1,-0.0225,2e-05,2.96323]
[1776416977537,44.58,75756.67,2.1,-0.02244,2e-05,2.95673]
[1776416982574,44.58,75756.93,2.1,-0.02244,2e-05,2.95666]
[1776416988145,44.58,75758.0,2.1,-0.02242,2e-05,2.95446]
[1776416993650,44.59,75765.59,2.1,-0.02227,2e-05,2.93748]
[1776417000699,44.59,75762.56,2.1,-0.02234,2e-05,2.94554]
[1776417005733,44.59,75750.73,2.1,-0.0226,2e-05,2.9741]
[1776417010769,44.59,75739.41,2.1,-0.02285,2e-05,3.00136]
[1776417015808,44.59,75737.19,2.1,-0.0229,2e-05,3.00685]
[1776417020839,44.6,75739.79,2.1,-0.02285,2e-05,3.00083]
[1776417025875,44.6,75744.31,2.1,-0.02275,2e-05,2.99036]
[1776417030909,44.6,75746.58,2.1,-0.0227,2e-05,2.98525]
[1776417035944,44.6,75749.12,2.1,-0.02264,2e-05,2.97711]
[1776417040979,44.6,75748.92,2.1,-0.02264,2e-05,2.97805]
[1776417046014,44.6,75748.49,2.1,-0.02266,2e-05,2.9795]
[1776417051050,44.6,75751.93,2.1,-0.02259,2e-05,2.97178]
[1776417056086,44.61,75750.76,2.1,-0.02262,2e-05,2.97503]
[1776417061120,44.61,75750.99,2.1,-0.02262,2e-05,2.97494]
[1776417066157,44.61,75751.79,2.1,-0.0226,2e-05,2.97361]
[1776417071191,44.61,75759.72,2.1,-0.02244,2e-05,2.95535]
[1776417077365,44.61,75761.18,2.1,-0.02241,2e-05,2.95259]
[1776417083275,44.62,75764.43,2.1,-0.02235,2e-05,2.94564]
[1776417083718,44.62,75764.43,2.1,-0.02235,2e-05,2.94564]
[1776417083731,44.62,75764.43,2.1,-0.02235,2e-05,2.94564]
[1776417084282,44.62,75763.52,2.1,-0.02237,2e-05,2.94778]
[1776417089451,44.62,75764.07,2.1,-0.02236,2e-05,2.94694]
[1776417095361,44.62,75766.7,2.1,-0.02229,2e-05,2.93907]
[1776417097522,44.62,75784.59,2.1,-0.02191,2e-05,2.89741]
[1776417103417,44.63,75796.8,2.1,-0.02167,2e-05,2.87035]
[1776417108453,44.63,75803.03,2.1,-0.02155,2e-05,2.85733]
[1776417109099,44.63,75803.03,2.1,-0.02155,2e-05,2.85733]
[1776417109112,44.63,75803.03,2.1,-0.02155,2e-05,2.85733]
[1776417109459,44.63,75802.6,2.1,-0.02156,2e-05,2.85859]
[1776417110792,44.64,75802.34,2.1,-0.02157,2e-05,2.85946]
[1776417110821,44.64,75802.34,2.1,-0.02157,2e-05,2.85946]
[1776417111474,44.64,75802.23,2.1,-0.02157,2e-05,2.85999]
[1776417112297,44.64,75802.23,2.1,-0.02157,2e-05,2.85999]
[1776417112480,44.64,75804.58,2.1,-0.02152,2e-05,2.85486]
[1776417114830,44.64,75803.33,2.1,-0.02156,2e-05,2.8583]
[1776417115501,44.64,75803.42,2.1,-0.02156,2e-05,2.85838]
[1776417120537,44.65,75802.26,2.1,-0.02159,2e-05,2.86246]
[1776417125573,44.65,75792.18,2.1,-0.02182,2e-05,2.88738]
[1776417130607,44.66,75781.07,2.1,-0.02206,2e-05,2.91405]
[1776417135644,44.66,75778.65,2.1,-0.02212,2e-05,2.92074]
[1776417140679,44.66,75777.92,2.1,-0.02215,2e-05,2.92346]
[1776417145717,44.67,75778.92,2.1,-0.02214,2e-05,2.92218]
[1776417148417,44.67,75778.05,2.1,-0.02216,2e-05,2.92442]
[1776417148477,44.67,75789.24,2.1,-0.02192,2e-05,2.89855]
[1776417148797,44.67,75789.24,2.1,-0.02192,2e-05,2.89855]
[1776417148898,44.67,75796.17,2.1,-0.02178,2e-05,2.88296]
[1776417150340,44.67,75796.17,2.1,-0.02178,2e-05,2.88296]
[1776417150442,44.67,75798.27,2.1,-0.02174,2e-05,2.87838]
[1776417154021,44.68,75797.11,2.1,-0.02175,2e-05,2.87924]
[1776417154021,44.68,75797.11,2.1,-0.02175,2e-05,2.87924]
[1776417154570,44.68,75797.11,2.1,-0.02175,2e-05,2.87924]
[1776417154119,44.68,75797.82,2.1,-0.02174,2e-05,2.87783]
[1776417154787,44.67,75797.82,2.1,-0.02173,2e-05,2.87716]
[1776417157440,44.67,75800.0,2.1,-0.02168,2e-05,2.87146]
[1776417157499,44.67,75800.33,2.1,-0.02166,2e-05,2.86937]
[1776417158564,44.67,75800.33,2.1,-0.02166,2e-05,2.86937]
[1776417158619,44.66,75799.81,2.1,-0.02166,2e-05,2.86991]
[1776417159403,44.66,75799.81,2.1,-0.02166,2e-05,2.86991]
[1776417159492,44.66,75799.7,2.1,-0.02166,2e-05,2.8695]
[1776417164861,44.65,75806.84,2.1,-0.02148,2e-05,2.84958]
[1776417166872,44.64,75822.08,2.1,-0.02115,2e-05,2.81347]
[1776417171917,44.63,75834.15,2.1,-0.02089,2e-05,2.78419]
[1776417176944,44.64,75837.56,2.1,-0.02084,2e-05,2.77849]
[1776417181979,44.65,75840.46,2.1,-0.0208,2e-05,2.77396]
[1776417187017,44.66,75837.09,2.1,-0.02088,2e-05,2.78348]
[1776417191192,44.66,75838.56,2.1,-0.02086,2e-05,2.78134]
[1776417191294,44.66,75840.39,2.1,-0.02083,2e-05,2.77762]
[1776417197085,44.67,75842.01,2.1,-0.02082,2e-05,2.77638]
[1776417200072,44.67,75842.56,2.1,-0.02081,2e-05,2.77554]
[1776417202209,44.68,75844.18,2.1,-0.02079,2e-05,2.77311]
[1776417202282,44.68,75851.42,2.1,-0.02065,2e-05,2.7573]
[1776417208326,44.68,75861.81,2.1,-0.02044,2e-05,2.7338]
[1776417209694,44.68,75861.81,2.1,-0.02043,2e-05,2.73351]
[1776417210179,44.68,75864.65,2.1,-0.02037,2e-05,2.72691]
[1776417215216,44.67,75855.37,2.1,-0.02053,2e-05,2.74365]
[1776417215920,44.67,75855.37,2.1,-0.02053,2e-05,2.74365]
[1776417215929,44.67,75855.37,2.1,-0.02053,2e-05,2.74365]
[1776417216222,44.67,75847.96,2.1,-0.02068,2e-05,2.7607]
[1776417217669,44.67,75847.96,2.1,-0.02068,2e-05,2.7607]
[1776417217227,44.68,75837.32,2.1,-0.0209,2e-05,2.78507]
[1776417217918,44.68,75837.32,2.1,-0.0209,2e-05,2.78507]
[1776417218396,44.68,75836.01,2.1,-0.02093,2e-05,2.78846]
[1776417220676,44.68,75836.01,2.1,-0.02094,2e-05,2.78887]
[1776417221256,44.68,75835.06,2.1,-0.02096,2e-05,2.79187]
[1776417223609,44.68,75835.74,2.1,-0.02095,2e-05,2.79076]
[1776417223694,44.69,75836.25,2.1,-0.02095,2e-05,2.79046]
[1776417229312,44.7,75838.56,2.1,-0.02092,2e-05,2.78738]
[1776417234351,44.7,75841.06,2.1,-0.02089,2e-05,2.78388]
[1776417240393,44.71,75841.81,2.1,-0.0209,2e-05,2.78471]
[1776417244179,44.72,75842.72,2.1,-0.02089,2e-05,2.78391]
[1776417247320,44.72,75850.82,2.1,-0.02074,2e-05,2.76699]
[1776417252478,44.73,75851.99,2.1,-0.02074,2e-05,2.76704]
[1776417252848,44.73,75851.99,2.1,-0.02074,2e-05,2.76704]
[1776417252915,44.73,75851.99,2.1,-0.02074,2e-05,2.76704]
[1776417253487,44.74,75849.92,2.1,-0.02078,2e-05,2.77212]
[1776417258679,44.75,75855.25,2.1,-0.0207,2e-05,2.76288]
[1776417260956,44.75,75854.87,2.1,-0.02071,2e-05,2.76462]
[1776417261543,44.75,75854.87,2.1,-0.02071,2e-05,2.76462]
[1776417266578,44.76,75850.59,2.1,-0.02082,2e-05,2.7764]
[1776417269604,44.76,75883.96,2.1,-0.02017,2e-05,2.70355]
[1776417269889,44.76,75883.96,2.1,-0.02017,2e-05,2.70355]
[1776417270591,44.76,75883.96,2.1,-0.02017,2e-05,2.70355]
[1776417270620,44.77,75891.28,2.1,-0.02003,2e-05,2.68783]
[1776417271616,44.77,75891.28,2.1,-0.02003,2e-05,2.68783]
[1776417271646,44.77,75893.14,2.1,-0.01998,2e-05,2.68176]
[1776417276651,44.78,75894.53,2.1,-0.01997,2e-05,2.68126]
[1776417280231,44.78,75895.85,2.1,-0.01996,2e-05,2.67989]
[1776417280265,44.78,75895.85,2.1,-0.01996,2e-05,2.67989]
[1776417280678,44.79,75895.85,2.1,-0.01996,2e-05,2.68038]
[1776417283456,44.79,75897.19,2.1,-0.01995,2e-05,2.67849]
[1776417283756,44.79,75897.19,2.1,-0.01995,2e-05,2.67849]
[1776417283701,44.79,75902.47,2.1,-0.01985,2e-05,2.66751]
[1776417284709,44.79,75923.08,2.1,-0.01946,2e-05,2.62352]
[1776417285874,44.8,75919.51,2.1,-0.01953,2e-05,2.6318]
[1776417286723,44.8,75919.62,2.1,-0.01953,2e-05,2.63216]
[1776417287762,44.8,75901.19,2.1,-0.01989,2e-05,2.67264]
[1776417290254,44.81,75899.82,2.1,-0.01993,2e-05,2.67672]
[1776417290279,44.81,75899.82,2.1,-0.01993,2e-05,2.67672]
[1776417290767,44.81,75901.76,2.1,-0.0199,2e-05,2.67303]
[1776417293521,44.81,75901.65,2.1,-0.01991,2e-05,2.67434]
[1776417293533,44.81,75901.65,2.1,-0.01991,2e-05,2.67434]
[1776417293627,44.81,75901.65,2.1,-0.01991,2e-05,2.67434]
[1776417293784,44.81,75902.13,2.1,-0.0199,2e-05,2.67383]
[1776417297243,44.82,75905.18,2.1,-0.01986,2e-05,2.66884]
[1776417297812,44.82,75905.95,2.1,-0.01985,2e-05,2.66772]
[1776417303020,44.83,75905.5,2.1,-0.01988,2e-05,2.67091]
[1776417303122,44.84,75906.1,2.1,-0.01988,2e-05,2.67071]
[1776417309898,44.85,75909.01,2.1,-0.01985,2e-05,2.66767]
[1776417313149,44.85,75918.45,2.1,-0.01968,2e-05,2.64832]
[1776417313240,44.86,75922.61,2.1,-0.01961,2e-05,2.6405]
[1776417317509,44.87,75922.73,2.1,-0.01962,2e-05,2.64198]
[1776417317610,44.87,75921.44,2.1,-0.01965,2e-05,2.64533]
[1776417320284,44.87,75920.58,2.1,-0.01968,2e-05,2.64833]
[1776417320297,44.87,75920.58,2.1,-0.01968,2e-05,2.64833]
[1776417320367,44.87,75920.58,2.1,-0.01968,2e-05,2.64833]
[1776417320426,44.88,75908.97,2.1,-0.0199,2e-05,2.67404]
[1776417322060,44.88,75902.01,2.1,-0.02004,2e-05,2.68974]
[1776417322099,44.88,75885.36,2.1,-0.02038,2e-05,2.72679]
[1776417327664,44.89,75873.6,2.1,-0.02062,2e-05,2.75434]
[1776417327673,44.89,75869.61,2.1,-0.02071,2e-05,2.76357]
[1776417331044,44.89,75840.47,2.1,-0.02129,2e-05,2.82785]
[1776417336283,44.9,75841.21,2.1,-0.02128,2e-05,2.82711]
[1776417336737,44.9,75841.21,2.1,-0.02128,2e-05,2.82711]
[1776417336813,44.9,75873.85,2.1,-0.02062,2e-05,2.75405]
[1776417337249,44.9,75873.85,2.1,-0.02062,2e-05,2.75405]
[1776417337347,44.9,75890.61,2.1,-0.0203,2e-05,2.71739]
[1776417338647,44.9,75890.61,2.1,-0.0203,2e-05,2.71739]
[1776417338748,44.9,75890.79,2.1,-0.0203,2e-05,2.71745]
[1776417344146,44.91,75889.74,2.1,-0.02034,2e-05,2.72244]
[1776417345574,44.91,75889.74,2.1,-0.02034,2e-05,2.72244]
[1776417345585,44.91,75889.74,2.1,-0.02034,2e-05,2.72244]
[1776417345657,44.91,75882.39,2.1,-0.02049,2e-05,2.73908]
[1776417351345,44.92,75889.19,2.1,-0.02038,2e-05,2.72648]
[1776417358246,44.93,75888.41,2.1,-0.02042,2e-05,2.73126]
[1776417363281,44.94,75885.93,2.1,-0.02049,2e-05,2.73891]
[1776417370329,44.95,75882.42,2.1,-0.02058,2e-05,2.74968]
[1776417375366,44.96,75875.24,2.1,-0.02074,2e-05,2.76775]
[1776417379169,44.97,75876.19,2.1,-0.02074,2e-05,2.76681]
[1776417379176,44.97,75876.19,2.1,-0.02074,2e-05,2.76681]
[1776417379394,44.97,75873.58,2.1,-0.02079,2e-05,2.77303]
[1776417379984,44.97,75873.58,2.1,-0.02079,2e-05,2.77303]
[1776417380056,44.97,75873.58,2.1,-0.02079,2e-05,2.77303]
[1776417380402,44.97,75876.08,2.1,-0.02075,2e-05,2.76783]
[1776417381075,44.97,75876.08,2.1,-0.02075,2e-05,2.76783]
[1776417381088,44.97,75876.08,2.1,-0.02075,2e-05,2.76783]
[1776417381558,44.97,75882.12,2.1,-0.02063,2e-05,2.75479]
[1776417385439,44.98,75902.05,2.1,-0.02025,2e-05,2.71248]
[1776417387174,44.98,75908.25,2.1,-0.02013,2e-05,2.69937]
[1776417387452,44.98,75909.34,2.1,-0.02011,2e-05,2.69746]
[1776417391628,44.99,75923.92,2.1,-0.01983,2e-05,2.66523]
[1776417397529,45.0,75927.41,2.1,-0.01979,2e-05,2.66086]
[1776417401137,45.01,75927.41,2.1,-0.0198,2e-05,2.66244]
[1776417401147,45.01,75927.41,2.1,-0.0198,2e-05,2.66244]
[1776417401697,45.01,75928.68,2.1,-0.01979,2e-05,2.66022]
[1776417404198,45.02,75928.68,2.1,-0.01979,2e-05,2.66127]
[1776417404580,45.02,75928.9,2.1,-0.01979,2e-05,2.66132]
[1776417406513,45.02,75926.18,2.1,-0.01985,2e-05,2.66772]
[1776417406850,45.02,75926.18,2.1,-0.01985,2e-05,2.66772]
[1776417406920,45.02,75926.18,2.1,-0.01985,2e-05,2.66772]
[1776417406916,45.02,75928.33,2.1,-0.01981,2e-05,2.66358]
[1776417407606,45.02,75928.33,2.1,-0.01982,2e-05,2.6641]
[1776417408687,45.03,75961.8,2.1,-0.01919,2e-05,2.59305]
[1776417409137,45.03,75961.8,2.1,-0.01919,2e-05,2.59305]
[1776417409614,45.03,75961.8,2.1,-0.01919,2e-05,2.5936]
[1776417410320,45.03,75961.8,2.1,-0.01919,2e-05,2.5936]
[1776417410628,45.03,75965.65,2.1,-0.01913,2e-05,2.5861]
[1776417413669,45.04,75964.77,2.1,-0.01915,2e-05,2.58924]
[1776417413768,45.04,75961.94,2.1,-0.01921,2e-05,2.59587]
[1776417416677,45.07,75946.47,2.1,-0.01957,2e-05,2.63633]
[1776417417123,45.07,75946.47,2.1,-0.01957,2e-05,2.63633]
[1776417417872,45.07,75946.47,2.1,-0.01957,2e-05,2.63633]
[1776417417921,45.07,75946.47,2.1,-0.01957,2e-05,2.63633]
[1776417417889,45.09,75909.21,2.1,-0.02034,2e-05,2.72267]
[1776417418690,45.11,75909.08,2.1,-0.02038,2e-05,2.72771]
[1776417419692,45.13,75881.75,2.1,-0.02096,2e-05,2.79232]
[1776417420066,45.13,75881.75,2.1,-0.02096,2e-05,2.79232]
[1776417420089,45.13,75881.75,2.1,-0.02096,2e-05,2.79232]
[1776417420703,45.13,75858.47,2.1,-0.02144,2e-05,2.84502]
[1776417421135,45.13,75858.47,2.1,-0.02144,2e-05,2.84502]
[1776417421838,45.13,75853.49,2.1,-0.02155,2e-05,2.85653]
[1776417427747,45.14,75833.1,2.1,-0.02198,2e-05,2.90454]
[1776417429763,45.14,75811.35,2.1,-0.02245,2e-05,2.95533]
[1776417431923,45.14,75794.24,2.1,-0.02282,2e-05,2.99565]
[1776417433604,45.14,75794.24,2.1,-0.02282,2e-05,2.99572]
[1776417433798,45.14,75788.33,2.1,-0.02294,2e-05,3.00973]
[1776417436820,45.14,75773.99,2.1,-0.02326,2e-05,3.04378]
[1776417441853,45.14,75767.77,2.1,-0.02339,2e-05,3.05844]
[1776417443404,45.14,75765.24,2.1,-0.02345,2e-05,3.06445]
[1776417443865,45.14,75759.94,2.1,-0.02357,2e-05,3.07711]
[1776417444283,45.14,75759.94,2.1,-0.02357,2e-05,3.07711]
[1776417446839,45.14,75760.93,2.1,-0.02354,2e-05,3.07454]
[1776417452928,45.13,75756.11,2.1,-0.02362,2e-05,3.08268]
[1776417457964,45.13,75752.32,2.1,-0.0237,2e-05,3.09118]
[1776417460984,45.13,75764.97,2.1,-0.02342,2e-05,3.0604]
[1776417466030,45.13,75756.08,2.1,-0.02361,2e-05,3.08065]
[1776417471327,45.12,75750.92,2.1,-0.02372,2e-05,3.09264]
[1776417471619,45.12,75750.92,2.1,-0.02372,2e-05,3.09264]
[1776417471720,45.12,75751.11,2.1,-0.02371,2e-05,3.09193]
[1776417473972,45.12,75757.98,2.1,-0.02356,2e-05,3.07524]
[1776417473998,45.12,75757.98,2.1,-0.02356,2e-05,3.07524]
[1776417474088,45.12,75761.82,2.1,-0.02347,2e-05,3.06592]
[1776417475467,45.12,75761.82,2.1,-0.02347,2e-05,3.06592]
[1776417475644,45.12,75761.82,2.1,-0.02347,2e-05,3.06592]
[1776417475659,45.12,75756.21,2.1,-0.02359,2e-05,3.07923]
[1776417479149,45.12,75774.19,2.1,-0.02319,2e-05,3.0359]
[1776417484461,45.12,75771.66,2.1,-0.02325,2e-05,3.0422]
[1776417484514,45.12,75767.16,2.1,-0.02335,2e-05,3.05291]
[1776417485593,45.12,75767.16,2.1,-0.02335,2e-05,3.05291]
[1776417485623,45.12,75767.16,2.1,-0.02335,2e-05,3.05291]
[1776417485724,45.12,75766.43,2.1,-0.02336,2e-05,3.05461]
[1776417488217,45.12,75766.43,2.1,-0.02336,2e-05,3.05452]
[1776417488254,45.12,75765.7,2.1,-0.02338,2e-05,3.05621]
[1776417489343,45.12,75765.7,2.1,-0.02338,2e-05,3.05621]
[1776417489352,45.12,75765.7,2.1,-0.02338,2e-05,3.05621]
[1776417489380,45.12,75760.24,2.1,-0.0235,2e-05,3.06926]
[1776417490708,45.12,75760.24,2.1,-0.0235,2e-05,3.06926]
[1776417490809,45.12,75753.42,2.1,-0.02365,2e-05,3.08561]
[1776417496254,45.12,75734.92,2.1,-0.02406,2e-05,3.12976]
[1776417500283,45.11,75726.28,2.1,-0.02425,2e-05,3.15013]
[1776417502470,45.11,75725.54,2.1,-0.02427,2e-05,3.15176]
[1776417502474,45.11,75725.54,2.1,-0.02427,2e-05,3.15176]
[1776417502499,45.11,75734.97,2.1,-0.02405,2e-05,3.12853]
[1776417506513,45.11,75729.13,2.1,-0.02418,2e-05,3.14235]
[1776417506544,45.11,75725.4,2.1,-0.02426,2e-05,3.15131]
[1776417511780,45.11,75724.86,2.1,-0.02427,2e-05,3.15198]
[1776417511793,45.11,75724.86,2.1,-0.02427,2e-05,3.15198]
[1776417511872,45.11,75724.73,2.1,-0.02425,2e-05,3.14942]
[1776417514849,45.11,75724.58,2.1,-0.02425,2e-05,3.14947]
[1776417514919,45.11,75722.27,2.1,-0.0243,2e-05,3.15498]
[1776417516705,45.11,75722.27,2.1,-0.0243,2e-05,3.15482]
[1776417516733,45.1,75721.21,2.1,-0.02432,2e-05,3.15727]
[1776417519772,45.1,75722.97,2.1,-0.02428,2e-05,3.15264]
[1776417519954,45.1,75722.97,2.1,-0.02428,2e-05,3.15264]
[1776417519965,45.1,75746.32,2.1,-0.02375,2e-05,3.09564]
[1776417521513,45.1,75746.32,2.1,-0.02375,2e-05,3.09559]
[1776417521539,45.1,75746.32,2.1,-0.02375,2e-05,3.09559]
[1776417521569,45.1,75771.36,2.1,-0.02319,2e-05,3.03549]
[1776417524454,45.1,75786.82,2.1,-0.02286,2e-05,2.99903]
[1776417529489,45.11,75786.38,2.1,-0.02287,2e-05,3.00059]
[1776417534524,45.11,75784.29,2.1,-0.02292,2e-05,3.00598]
[1776417539597,45.11,75793.88,2.1,-0.02272,2e-05,2.98376]
[1776417539605,45.11,75793.88,2.1,-0.02272,2e-05,2.98376]
[1776417539702,45.11,75793.88,2.1,-0.02272,2e-05,2.98376]
[1776417539803,45.11,75812.18,2.1,-0.02233,2e-05,2.94109]
[1776417540394,45.11,75812.18,2.1,-0.02233,2e-05,2.94109]
[1776417540570,45.11,75812.18,2.1,-0.02233,2e-05,2.94123]
[1776417541437,45.11,75812.18,2.1,-0.02233,2e-05,2.94123]
[1776417541709,45.11,75823.3,2.1,-0.02209,2e-05,2.91564]
[1776417547615,45.12,75817.17,2.1,-0.02225,2e-05,2.93316]
[1776417551319,45.13,75814.15,2.1,-0.02232,2e-05,2.94078]
[1776417551780,45.13,75813.32,2.1,-0.02234,2e-05,2.94291]
[1776417557684,45.13,75817.57,2.1,-0.02226,2e-05,2.93424]
[1776417562720,45.14,75822.07,2.1,-0.02218,2e-05,2.92479]
[1776417567758,45.14,75820.08,2.1,-0.02223,2e-05,2.93035]
[1776417572792,45.14,75819.92,2.1,-0.02222,2e-05,2.92905]
[1776417577825,45.15,75813.03,2.1,-0.02238,2e-05,2.94599]
[1776417582860,45.15,75812.18,2.1,-0.0224,2e-05,2.94885]
[1776417586588,45.15,75810.49,2.1,-0.02244,2e-05,2.9533]
[1776417586598,45.15,75810.49,2.1,-0.02244,2e-05,2.9533]
[1776417586894,45.15,75811.24,2.1,-0.02243,2e-05,2.95172]
[1776417592061,45.16,75807.89,2.1,-0.02251,2e-05,2.96038]
[1776417597085,45.16,75799.66,2.1,-0.02269,2e-05,2.98025]
[1776417596970,45.16,75783.47,2.1,-0.02304,2e-05,3.01849]
[1776417597759,45.16,75783.47,2.1,-0.02304,2e-05,3.01849]
[1776417597973,45.16,75768.19,2.1,-0.02338,2e-05,3.05485]
[1776417598873,45.16,75768.19,2.1,-0.02338,2e-05,3.05485]
[1776417598980,45.16,75757.73,2.1,-0.02361,2e-05,3.07986]
[1776417601244,45.16,75768.02,2.1,-0.02338,2e-05,3.05493]
[1776417601885,45.16,75768.02,2.1,-0.02338,2e-05,3.05493]
[1776417602003,45.16,75775.32,2.1,-0.02321,2e-05,3.03728]
[1776417603014,45.16,75775.32,2.1,-0.02321,2e-05,3.03728]
[1776417603088,45.16,75772.15,2.1,-0.02328,2e-05,3.04461]
[1776417609057,45.15,75763.23,2.1,-0.02347,2e-05,3.06479]
[1776417610387,45.15,75766.53,2.1,-0.02339,2e-05,3.05665]
[1776417611064,45.15,75770.39,2.1,-0.02331,2e-05,3.0472]
[1776417611500,45.15,75770.39,2.1,-0.02331,2e-05,3.0472]
[1776417612071,45.15,75775.63,2.1,-0.02319,2e-05,3.0345]
[1776417612409,45.15,75775.63,2.1,-0.02319,2e-05,3.0345]
[1776417613078,45.15,75776.05,2.1,-0.02318,2e-05,3.0333]
[1776417613558,45.15,75776.05,2.1,-0.02318,2e-05,3.0333]
[1776417614086,45.15,75776.05,2.1,-0.02318,2e-05,3.03312]
[1776417614486,45.15,75776.05,2.1,-0.02318,2e-05,3.03312]
[1776417615101,45.15,75775.73,2.1,-0.02318,2e-05,3.03369]
[1776417615595,45.15,75775.73,2.1,-0.02318,2e-05,3.03369]
[1776417616098,45.14,75777.94,2.1,-0.02313,2e-05,3.0282]
[1776417618530,45.14,75782.71,2.1,-0.02302,2e-05,3.01642]
[1776417619120,45.14,75782.57,2.1,-0.02302,2e-05,3.01655]
[1776417619652,45.14,75782.57,2.1,-0.02302,2e-05,3.01655]
[1776417620128,45.14,75789.75,2.1,-0.02287,2e-05,2.99936]
[1776417622583,45.14,75792.3,2.1,-0.02281,2e-05,2.99314]
[1776417623149,45.14,75790.9,2.1,-0.02284,2e-05,2.99641]
[1776417623747,45.14,75790.9,2.1,-0.02284,2e-05,2.99641]
[1776417623848,45.14,75790.19,2.1,-0.02285,2e-05,2.99805]
[1776417624608,45.14,75790.19,2.1,-0.02285,2e-05,2.99805]
[1776417625162,45.14,75790.19,2.1,-0.02285,2e-05,2.99802]
[1776417625696,45.14,75790.19,2.1,-0.02285,2e-05,2.99802]
[1776417626678,45.14,75788.28,2.1,-0.02289,2e-05,3.0025]
[1776417627175,45.14,75788.75,2.1,-0.02288,2e-05,3.00136]
[1776417632210,45.14,75787.05,2.1,-0.0229,2e-05,3.00261]
[1776417639260,45.14,75784.91,2.1,-0.02295,2e-05,3.00755]
[1776417642672,45.14,75784.96,2.1,-0.02294,2e-05,3.00741]
[1776417642681,45.14,75784.96,2.1,-0.02294,2e-05,3.00741]
[1776417642729,45.14,75784.96,2.1,-0.02294,2e-05,3.0074]
[1776417649331,45.14,75778.96,2.1,-0.02307,2e-05,3.02152]
[1776417654374,45.14,75778.67,2.1,-0.02308,2e-05,3.02211]
[1776417659406,45.14,75782.69,2.1,-0.02299,2e-05,3.01255]
[1776417664441,45.14,75792.53,2.1,-0.02278,2e-05,2.98948]
[1776417669475,45.14,75778.99,2.1,-0.02308,2e-05,3.02157]
[1776417674516,45.14,75779.18,2.1,-0.02307,2e-05,3.02102]
[1776417681428,45.14,75780.63,2.1,-0.02304,2e-05,3.01753]
[1776417681561,45.14,75780.84,2.1,-0.02303,2e-05,3.01697]
[1776417686723,45.14,75790.68,2.1,-0.02282,2e-05,2.99378]
[1776417687332,45.14,75790.68,2.1,-0.02282,2e-05,2.99378]
[1776417687602,45.14,75790.68,2.1,-0.02282,2e-05,2.99381]
[1776417692765,45.14,75798.68,2.1,-0.02263,2e-05,2.97257]
[1776417698678,45.14,75803.32,2.1,-0.02253,2e-05,2.96203]
[1776417703713,45.14,75807.8,2.1,-0.02244,2e-05,2.95185]
[1776417708749,45.14,75811.68,2.1,-0.02236,2e-05,2.94314]
[1776417712907,45.14,75828.45,2.1,-0.02201,2e-05,2.90461]
[1776417718819,45.15,75830.19,2.1,-0.02198,2e-05,2.90132]
[1776417723911,45.15,75830.15,2.1,-0.02198,2e-05,2.90193]
[1776417723917,45.15,75830.15,2.1,-0.02198,2e-05,2.90193]
[1776417723942,45.15,75830.15,2.1,-0.02198,2e-05,2.90193]
[1776417724040,45.15,75824.96,2.1,-0.02209,2e-05,2.91403]
[1776417724697,45.15,75824.96,2.1,-0.02209,2e-05,2.91403]
[1776417724784,45.15,75824.96,2.1,-0.02209,2e-05,2.91403]
[1776417724866,45.15,75824.96,2.1,-0.02209,2e-05,2.91327]
[1776417725738,45.15,75824.96,2.1,-0.02209,2e-05,2.91327]
[1776417725938,45.14,75818.49,2.1,-0.02222,2e-05,2.92746]
[1776417726527,45.14,75818.49,2.1,-0.02222,2e-05,2.92746]
[1776417726879,45.14,75818.49,2.1,-0.02221,2e-05,2.92667]
[1776417731915,45.13,75812.2,2.1,-0.02231,2e-05,2.93727]
[1776417736954,45.12,75805.8,2.1,-0.02242,2e-05,2.94986]
[1776417743118,45.12,75809.46,2.1,-0.02235,2e-05,2.94167]
[1776417749035,45.12,75809.58,2.1,-0.02235,2e-05,2.94256]
[1776417753187,45.13,75826.5,2.1,-0.02199,2e-05,2.90157]
[1776417759105,45.13,75840.8,2.1,-0.0217,2e-05,2.87034]
[1776417761119,45.13,75853.28,2.1,-0.02145,2e-05,2.84258]
[1776417765282,45.14,75860.17,2.1,-0.02132,2e-05,2.82802]
[1776417765294,45.14,75869.22,2.1,-0.02113,2e-05,2.80801]
[1776417770236,45.15,75879.67,2.1,-0.02094,2e-05,2.78624]
[1776417770285,45.15,75896.73,2.1,-0.0206,2e-05,2.74878]
[1776417772740,45.15,75897.09,2.1,-0.0206,2e-05,2.74891]
[1776417773328,45.15,75895.11,2.1,-0.02065,2e-05,2.75376]
[1776417775889,45.16,75892.14,2.1,-0.02071,2e-05,2.76131]
[1776417776234,45.16,75891.16,2.1,-0.02074,2e-05,2.76394]
[1776417781260,45.17,75889.32,2.1,-0.02079,2e-05,2.77031]
[1776417786300,45.18,75874.7,2.1,-0.02111,2e-05,2.80499]
[1776417792336,45.18,75866.63,2.1,-0.02129,2e-05,2.82525]
[1776417797372,45.19,75867.56,2.1,-0.02129,2e-05,2.82484]
[1776417802406,45.2,75877.32,2.1,-0.0211,2e-05,2.80469]
[1776417807442,45.21,75872.15,2.1,-0.02123,2e-05,2.81844]
[1776417812476,45.21,75868.42,2.1,-0.0213,2e-05,2.826]
[1776417817512,45.22,75869.77,2.1,-0.02129,2e-05,2.82465]
[1776417822547,45.23,75871.19,2.1,-0.02127,2e-05,2.82315]
[1776417828589,45.23,75868.18,2.1,-0.02135,2e-05,2.8319]
[1776417833751,45.24,75845.78,2.1,-0.02183,2e-05,2.88424]
[1776417839670,45.25,75844.45,2.1,-0.02187,2e-05,2.88868]
[1776417844702,45.25,75845.55,2.1,-0.02186,2e-05,2.88734]
[1776417849738,45.26,75845.19,2.1,-0.02187,2e-05,2.88938]
[1776417852759,45.26,75825.36,2.1,-0.0223,2e-05,2.93564]
[1776417857793,45.26,75823.82,2.1,-0.02234,2e-05,2.94004]
[1776417862829,45.26,75821.21,2.1,-0.0224,2e-05,2.94687]
[1776417867865,45.27,75833.77,2.1,-0.02214,2e-05,2.91872]
[1776417872898,45.27,75832.03,2.1,-0.02217,2e-05,2.9211]
[1776417877933,45.28,75833.0,2.1,-0.02216,2e-05,2.91985]
[1776417883315,45.28,75830.07,2.1,-0.02222,2e-05,2.9268]
[1776417889011,45.28,75835.82,2.1,-0.02212,2e-05,2.91535]
[1776417894175,45.29,75837.14,2.1,-0.0221,2e-05,2.91337]
[1776417902103,45.29,75840.0,2.1,-0.02205,2e-05,2.90844]
[1776417906001,45.3,75848.38,2.1,-0.02188,2e-05,2.88984]
[1776417906010,45.3,75848.38,2.1,-0.02188,2e-05,2.88984]
[1776417906070,45.3,75848.38,2.1,-0.02188,2e-05,2.88984]
[1776417906335,45.3,75848.38,2.1,-0.02188,2e-05,2.88984]
[1776417906389,45.3,75864.36,2.1,-0.02155,2e-05,2.85369]
[1776417907650,45.3,75864.36,2.1,-0.02156,2e-05,2.85393]
[1776417908145,45.3,75871.96,2.1,-0.0214,2e-05,2.83704]
[1776417910554,45.3,75873.91,2.1,-0.02137,2e-05,2.83329]
[1776417911165,45.3,75868.29,2.1,-0.02149,2e-05,2.8463]
[1776417913093,45.3,75866.21,2.1,-0.02153,2e-05,2.85131]
[1776417913122,45.3,75866.21,2.1,-0.02153,2e-05,2.85131]
[1776417913199,45.31,75865.48,2.1,-0.02155,2e-05,2.85326]
[1776417916508,45.31,75865.66,2.1,-0.02155,2e-05,2.85374]
[1776417917078,45.31,75865.66,2.1,-0.02155,2e-05,2.85374]
[1776417917212,45.31,75870.85,2.1,-0.02145,2e-05,2.8423]
[1776417918215,45.31,75884.58,2.1,-0.02117,2e-05,2.81174]
[1776417921362,45.31,75890.76,2.1,-0.02105,2e-05,2.79866]
[1776417921374,45.31,75890.76,2.1,-0.02105,2e-05,2.79866]
[1776417921460,45.32,75891.59,2.1,-0.02104,2e-05,2.79719]
[1776417927279,45.32,75886.41,2.1,-0.02116,2e-05,2.81089]
[1776417932315,45.33,75887.06,2.1,-0.02115,2e-05,2.80854]
[1776417937349,45.34,75893.93,2.1,-0.02102,2e-05,2.7948]
[1776417942384,45.34,75901.94,2.1,-0.02088,2e-05,2.77877]
[1776417946785,45.35,75900.42,2.1,-0.02092,2e-05,2.78362]
[1776417947418,45.35,75900.56,2.1,-0.02092,2e-05,2.78368]
[1776417952453,45.36,75900.2,2.1,-0.02095,2e-05,2.78632]
[1776417953257,45.36,75900.2,2.1,-0.02095,2e-05,2.78632]
[1776417953461,45.36,75899.15,2.1,-0.02097,2e-05,2.78902]
[1776417957508,45.36,75898.64,2.1,-0.02099,2e-05,2.79124]
[1776417957538,45.37,75895.38,2.1,-0.02106,2e-05,2.79886]
[1776417963531,45.37,75880.38,2.1,-0.02138,2e-05,2.83434]
[1776417968565,45.38,75878.42,2.1,-0.02143,2e-05,2.84015]
[1776417973600,45.38,75875.04,2.1,-0.02151,2e-05,2.84914]
[1776417974741,45.38,75887.84,2.1,-0.02125,2e-05,2.82008]
[1776417980651,45.37,75895.63,2.1,-0.02107,2e-05,2.79981]
[1776417985684,45.37,75897.46,2.1,-0.02102,2e-05,2.79412]
[1776417990720,45.37,75897.25,2.1,-0.02103,2e-05,2.79608]
[1776417995756,45.38,75905.08,2.1,-0.02087,2e-05,2.77773]
[1776418000790,45.38,75903.04,2.1,-0.02093,2e-05,2.78388]
[1776418005825,45.39,75893.49,2.1,-0.02113,2e-05,2.80659]
[1776418010863,45.4,75888.24,2.1,-0.02125,2e-05,2.81961]
[1776418015896,45.4,75886.78,2.1,-0.02129,2e-05,2.82411]
[1776418020930,45.4,75886.68,2.1,-0.0213,2e-05,2.82554]
[1776418025029,45.41,75883.57,2.1,-0.02137,2e-05,2.83321]
[1776418025076,45.41,75883.57,2.1,-0.02137,2e-05,2.83321]
[1776418025098,45.41,75885.63,2.1,-0.02133,2e-05,2.82881]
[1776418027085,45.41,75885.63,2.1,-0.02133,2e-05,2.82881]
[1776418027131,45.41,75885.63,2.1,-0.02134,2e-05,2.82926]
[1776418028182,45.41,75885.63,2.1,-0.02134,2e-05,2.82926]
[1776418028283,45.41,75885.26,2.1,-0.02135,2e-05,2.83031]
[1776418029120,45.41,75885.26,2.1,-0.02135,2e-05,2.83031]
[1776418029194,45.41,75887.71,2.1,-0.0213,2e-05,2.82504]
[1776418030223,45.41,75887.71,2.1,-0.0213,2e-05,2.82504]
[1776418030260,45.41,75895.13,2.1,-0.02115,2e-05,2.80866]
[1776418031155,45.41,75895.13,2.1,-0.02115,2e-05,2.80866]
[1776418031194,45.41,75896.22,2.1,-0.02113,2e-05,2.80649]
[1776418031917,45.41,75896.22,2.1,-0.02113,2e-05,2.80649]
[1776418032399,45.42,75896.2,2.1,-0.02113,2e-05,2.80679]
[1776418033154,45.42,75896.2,2.1,-0.02113,2e-05,2.80679]
[1776418033230,45.42,75896.32,2.1,-0.02113,2e-05,2.80678]
[1776418039061,45.42,75889.48,2.1,-0.02128,2e-05,2.82355]
[1776418044096,45.43,75887.58,2.1,-0.02133,2e-05,2.82885]
[1776418049130,45.43,75888.69,2.1,-0.02132,2e-05,2.82738]
[1776418054165,45.43,75893.99,2.1,-0.0212,2e-05,2.81403]
[1776418059200,45.44,75895.2,2.1,-0.02119,2e-05,2.81243]
[1776418065377,45.44,75902.69,2.1,-0.02105,2e-05,2.7971]
[1776418071285,45.45,75914.69,2.1,-0.02082,2e-05,2.77201]
[1776418076322,45.46,75926.37,2.1,-0.0206,2e-05,2.74789]
[1776418077154,45.46,75926.37,2.1,-0.0206,2e-05,2.74789]
[1776418077327,45.46,75927.24,2.1,-0.02059,2e-05,2.74633]
[1776418082368,45.47,75927.14,2.1,-0.02061,2e-05,2.74831]
[1776418087399,45.47,75930.62,2.1,-0.02055,2e-05,2.7424]
[1776418087936,45.47,75930.62,2.1,-0.02055,2e-05,2.7424]
[1776418088406,45.47,75928.97,2.1,-0.02059,2e-05,2.74639]
[1776418089486,45.48,75944.13,2.1,-0.0203,2e-05,2.71368]
[1776418089918,45.48,75944.13,2.1,-0.0203,2e-05,2.71368]
[1776418090420,45.48,75944.13,2.1,-0.0203,2e-05,2.71405]
[1776418092317,45.48,75955.89,2.1,-0.02007,2e-05,2.68889]
[1776418092330,45.48,75955.89,2.1,-0.02007,2e-05,2.68889]
[1776418092440,45.48,75963.33,2.1,-0.01993,2e-05,2.67323]
[1776418093493,45.48,75963.33,2.1,-0.01993,2e-05,2.67323]
[1776418093594,45.48,75959.19,2.1,-0.02002,2e-05,2.6825]
[1776418094120,45.48,75959.19,2.1,-0.02002,2e-05,2.6825]
[1776418094449,45.48,75959.19,2.1,-0.02002,2e-05,2.68287]
[1776418095683,45.48,75959.19,2.1,-0.02002,2e-05,2.68287]
[1776418096028,45.48,75962.29,2.1,-0.01996,2e-05,2.67621]
[1776418096574,45.48,75962.29,2.1,-0.01996,2e-05,2.67621]
[1776418096644,45.48,75962.29,2.1,-0.01996,2e-05,2.67621]
[1776418096654,45.49,75987.11,2.1,-0.0195,2e-05,2.62437]
[1776418098495,45.49,76086.04,2.1,-0.01771,2e-05,2.42144]
[1776418099509,45.49,76167.5,2.1,-0.01635,2e-05,2.26416]
[1776418100537,45.51,76150.12,2.1,-0.01669,2e-05,2.30291]
[1776418101916,45.52,76150.12,2.1,-0.0167,2e-05,2.3051]
[1776418102571,45.52,76150.12,2.1,-0.0167,2e-05,2.3051]
[1776418102660,45.52,76150.12,2.1,-0.0167,2e-05,2.3051]
[1776418102657,45.54,76178.57,2.1,-0.01626,2e-05,2.25377]
[1776418103165,45.54,76178.57,2.1,-0.01626,2e-05,2.25377]
[1776418103538,45.55,76178.2,2.1,-0.01629,2e-05,2.25739]
[1776418104547,45.56,76187.89,2.1,-0.01616,2e-05,2.24214]
[1776418108574,45.61,76178.89,2.1,-0.01639,2e-05,2.26909]
[1776418112640,45.65,76210.69,2.1,-0.01596,2e-05,2.21789]
[1776418112804,45.65,76210.69,2.1,-0.01596,2e-05,2.21789]
[1776418113628,45.67,76233.41,2.1,-0.01564,2e-05,2.1803]
[1776418114101,45.67,76233.41,2.1,-0.01564,2e-05,2.1803]
[1776418114325,45.67,76233.41,2.1,-0.01564,2e-05,2.1803]
[1776418114631,45.67,76263.93,2.1,-0.01517,2e-05,2.12525]
[1776418115765,45.72,76234.01,2.1,-0.01571,2e-05,2.18868]
[1776418116069,45.72,76234.01,2.1,-0.01571,2e-05,2.18868]
[1776418116171,45.72,76234.01,2.1,-0.01571,2e-05,2.18868]
[1776418116340,45.72,76234.01,2.1,-0.01571,2e-05,2.18868]
[1776418116653,45.73,76234.01,2.1,-0.01574,2e-05,2.19239]
[1776418118668,45.77,76247.31,2.1,-0.0156,2e-05,2.17573]
[1776418120135,45.79,76252.03,2.1,-0.01556,2e-05,2.17123]
[1776418120674,45.8,76251.18,2.1,-0.0156,2e-05,2.17675]
[1776418122026,45.82,76255.55,2.1,-0.01557,2e-05,2.17272]
[1776418122144,45.82,76255.55,2.1,-0.01557,2e-05,2.17272]
[1776418122697,45.84,76262.83,2.1,-0.01549,2e-05,2.16351]
[1776418124040,45.86,76264.59,2.1,-0.0155,2e-05,2.16443]
[1776418124157,45.86,76264.59,2.1,-0.0155,2e-05,2.16443]
[1776418124703,45.88,76278.63,2.1,-0.01532,2e-05,2.14328]
[1776418126111,45.9,76285.92,2.1,-0.01524,2e-05,2.13469]
[1776418126542,45.9,76285.92,2.1,-0.01524,2e-05,2.13469]
[1776418126647,45.9,76285.92,2.1,-0.01524,2e-05,2.13469]
[1776418126719,45.92,76278.74,2.1,-0.01539,2e-05,2.15211]
[1776418128898,45.96,76284.93,2.1,-0.01537,2e-05,2.14936]
[1776418129758,45.98,76284.93,2.1,-0.0154,2e-05,2.15375]
[1776418134776,46.11,76286.38,2.1,-0.01562,2e-05,2.18003]
[1776418135782,46.14,76272.8,2.1,-0.01588,2e-05,2.21012]
[1776418138686,46.25,76264.67,2.1,-0.01621,2e-05,2.24947]
[1776418138805,46.3,76278.9,2.1,-0.01608,2e-05,2.23494]
[1776418139190,46.3,76278.9,2.1,-0.01608,2e-05,2.23494]
[1776418139382,46.3,76278.9,2.1,-0.01608,2e-05,2.23494]
[1776418139812,46.36,76297.25,2.1,-0.0159,2e-05,2.21329]
[1776418143405,46.46,76296.35,2.1,-0.0161,2e-05,2.23681]
[1776418143813,46.46,76296.35,2.1,-0.0161,2e-05,2.23681]
[1776418143814,46.51,76300.51,2.1,-0.01613,2e-05,2.24115]
[1776418144799,46.51,76300.51,2.1,-0.01613,2e-05,2.24115]
[1776418145494,46.51,76300.51,2.1,-0.01613,2e-05,2.24115]
[1776418145657,46.51,76300.51,2.1,-0.01613,2e-05,2.24115]
[1776418147484,46.57,76303.69,2.1,-0.01618,2e-05,2.24697]
[1776418147525,46.58,76306.08,2.1,-0.01616,2e-05,2.24471]
[1776418148256,46.58,76306.08,2.1,-0.01616,2e-05,2.24471]
[1776418148300,46.58,76320.07,2.1,-0.01594,2e-05,2.21928]
[1776418150276,46.63,76320.07,2.1,-0.01603,2e-05,2.22973]
[1776418150296,46.63,76320.07,2.1,-0.01603,2e-05,2.22973]
[1776418150717,46.63,76320.07,2.1,-0.01603,2e-05,2.22973]
[1776418150774,46.69,76351.05,2.1,-0.01567,2e-05,2.18804]
[1776418153944,46.74,76330.16,2.1,-0.01608,2e-05,2.23616]
[1776418154946,46.76,76346.86,2.1,-0.01586,2e-05,2.21035]
[1776418158631,46.8,76354.13,2.1,-0.01583,2e-05,2.2068]
[1776418158721,46.83,76341.4,2.1,-0.01607,2e-05,2.23554]
[1776418160970,46.84,76324.84,2.1,-0.01635,2e-05,2.26784]
[1776418162434,46.84,76324.84,2.1,-0.01635,2e-05,2.26784]
[1776418162495,46.89,76328.52,2.1,-0.01639,2e-05,2.27243]
[1776418167391,46.99,76320.16,2.1,-0.0167,2e-05,2.30883]
[1776418167504,46.99,76320.16,2.1,-0.0167,2e-05,2.30883]
[1776418167564,47.04,76324.79,2.1,-0.01671,2e-05,2.31082]
[1776418170704,47.08,76324.09,2.1,-0.0168,2e-05,2.32155]
[1776418170748,47.17,76321.4,2.1,-0.017,2e-05,2.34502]
[1776418173597,47.21,76326.55,2.1,-0.01698,2e-05,2.342]
[1776418173616,47.21,76326.55,2.1,-0.01698,2e-05,2.342]
[1776418173687,47.25,76335.88,2.1,-0.01691,2e-05,2.33417]
[1776418174259,47.25,76335.88,2.1,-0.01691,2e-05,2.33417]
[1776418174360,47.25,76326.16,2.1,-0.01707,2e-05,2.35225]
[1776418176218,47.33,76314.32,2.1,-0.01741,2e-05,2.39222]
[1776418178742,47.33,76314.32,2.1,-0.01742,2e-05,2.39305]
[1776418178781,47.33,76314.32,2.1,-0.01742,2e-05,2.39305]
[1776418178860,47.37,76320.99,2.1,-0.01738,2e-05,2.38954]
[1776418182424,47.45,76314.58,2.1,-0.01763,2e-05,2.41771]
[1776418182526,47.48,76319.38,2.1,-0.01761,2e-05,2.41621]
[1776418185010,47.49,76326.45,2.1,-0.01751,2e-05,2.40433]
[1776418185029,47.49,76326.45,2.1,-0.01751,2e-05,2.40433]
[1776418185147,47.49,76328.21,2.1,-0.01749,2e-05,2.4018]
[1776418188166,47.56,76301.1,2.1,-0.01807,2e-05,2.46952]
[1776418189173,47.57,76288.35,2.1,-0.0183,2e-05,2.49483]
[1776418192552,47.57,76282.37,2.1,-0.01841,2e-05,2.50768]
[1776418194587,47.58,76282.77,2.1,-0.01841,2e-05,2.50813]
[1776418194654,47.58,76282.77,2.1,-0.01841,2e-05,2.50813]
[1776418194682,47.58,76296.95,2.1,-0.01818,2e-05,2.48124]
[1776418196336,47.58,76296.95,2.1,-0.01818,2e-05,2.48184]
[1776418196372,47.59,76290.88,2.1,-0.01829,2e-05,2.49423]
[1776418202278,47.6,76291.47,2.1,-0.01831,2e-05,2.49683]
[1776418202967,47.6,76291.47,2.1,-0.01831,2e-05,2.49683]
[1776418203625,47.6,76291.47,2.1,-0.01831,2e-05,2.49683]
[1776418203672,47.6,76291.47,2.1,-0.01831,2e-05,2.49683]
[1776418203770,47.61,76313.46,2.1,-0.01795,2e-05,2.4557]
[1776418205864,47.61,76313.46,2.1,-0.01795,2e-05,2.4557]
[1776418205896,47.61,76308.92,2.1,-0.01804,2e-05,2.46579]
[1776418209659,47.62,76301.82,2.1,-0.01817,2e-05,2.48077]
[1776418209735,47.63,76288.22,2.1,-0.01841,2e-05,2.50837]
[1776418210543,47.63,76288.22,2.1,-0.01841,2e-05,2.50837]
[1776418210810,47.63,76279.33,2.1,-0.01856,2e-05,2.52571]
[1776418213383,47.65,76255.64,2.1,-0.01903,2e-05,2.57834]
[1776418215486,47.66,76240.05,2.1,-0.01931,2e-05,2.61054]
[1776418218422,47.66,76222.65,2.1,-0.01964,2e-05,2.6473]
[1776418221732,47.66,76213.54,2.1,-0.0198,2e-05,2.66583]
[1776418221824,47.66,76202.87,2.1,-0.01999,2e-05,2.68689]
[1776418224469,47.66,76183.92,2.1,-0.02033,2e-05,2.72511]
[1776418225446,47.66,76183.92,2.1,-0.02033,2e-05,2.72511]
[1776418225516,47.65,76159.23,2.1,-0.02079,2e-05,2.77617]
[1776418226613,47.65,76143.82,2.1,-0.02108,2e-05,2.8082]
[1776418227683,47.65,76143.82,2.1,-0.02108,2e-05,2.8082]
[1776418227780,47.65,76134.69,2.1,-0.02124,2e-05,2.82641]
[1776418230513,47.64,76123.66,2.1,-0.02144,2e-05,2.84865]
[1776418232307,47.64,76126.94,2.1,-0.02136,2e-05,2.83836]
[1776418232527,47.64,76134.06,2.1,-0.02121,2e-05,2.82247]
[1776418237563,47.62,76125.05,2.1,-0.02136,2e-05,2.83839]
[1776418239578,47.62,76112.32,2.1,-0.02159,2e-05,2.86438]
[1776418243608,47.61,76126.02,2.1,-0.02132,2e-05,2.83419]
[1776418248641,47.61,76132.13,2.1,-0.0212,2e-05,2.82151]
[1776418250026,47.61,76130.22,2.1,-0.02124,2e-05,2.82566]
[1776418250533,47.61,76130.22,2.1,-0.02124,2e-05,2.82566]
[1776418250658,47.62,76128.57,2.1,-0.02127,2e-05,2.82926]
[1776418251684,47.62,76101.18,2.1,-0.02181,2e-05,2.88823]
[1776418252110,47.62,76101.18,2.1,-0.02181,2e-05,2.88823]
[1776418252798,47.62,76063.09,2.1,-0.02257,2e-05,2.97185]
[1776418254558,47.61,76062.52,2.1,-0.02258,2e-05,2.97298]
[1776418254696,47.61,76033.69,2.1,-0.02317,2e-05,3.03727]
[1776418255556,47.61,76033.69,2.1,-0.02317,2e-05,3.03727]
[1776418255701,47.61,75986.85,2.1,-0.02417,2e-05,3.14426]
[1776418256631,47.61,75986.85,2.1,-0.02417,2e-05,3.14426]
[1776418256854,47.61,75936.14,2.1,-0.02528,2e-05,3.26283]
[1776418257104,47.61,75936.14,2.1,-0.02528,2e-05,3.26283]
[1776418257557,47.61,75936.14,2.1,-0.02528,2e-05,3.26283]
[1776418259466,47.6,75937.56,2.1,-0.02522,2e-05,3.25668]
[1776418259962,47.6,75949.33,2.1,-0.02495,2e-05,3.22766]
[1776418260210,47.6,75949.33,2.1,-0.02495,2e-05,3.22766]
[1776418260742,47.6,75949.33,2.1,-0.02495,2e-05,3.22766]
[1776418261843,47.6,75949.33,2.1,-0.02495,2e-05,3.22766]
[1776418261851,47.6,75944.29,2.1,-0.02505,2e-05,3.23903]
[1776418264776,47.57,75892.88,2.1,-0.02616,2e-05,3.35561]
[1776418265048,47.57,75892.88,2.1,-0.02616,2e-05,3.35561]
[1776418265276,47.57,75892.88,2.1,-0.02616,2e-05,3.35561]
[1776418265783,47.57,75892.41,2.1,-0.02616,2e-05,3.35612]
[1776418266769,47.57,75892.41,2.1,-0.02616,2e-05,3.35612]
[1776418266814,47.56,75851.91,2.1,-0.0271,2e-05,3.45492]
[1776418268804,47.56,75864.67,2.1,-0.02678,2e-05,3.42145]
[1776418269176,47.56,75864.67,2.1,-0.02678,2e-05,3.42145]
[1776418269822,47.55,75892.95,2.1,-0.02611,2e-05,3.3513]
[1776418270952,47.55,75892.95,2.1,-0.02611,2e-05,3.3513]
[1776418270831,47.55,75925.49,2.1,-0.02537,2e-05,3.27215]
[1776418271618,47.55,75925.49,2.1,-0.02537,2e-05,3.27215]
[1776418271845,47.55,75926.11,2.1,-0.02535,2e-05,3.27004]
[1776418272845,47.55,75910.4,2.1,-0.0257,2e-05,3.30707]
[1776418273852,47.54,75888.52,2.1,-0.02619,2e-05,3.35934]
[1776418274862,47.54,75870.09,2.1,-0.02661,2e-05,3.40366]
[1776418278893,47.47,75854.93,2.1,-0.02679,2e-05,3.42204]
[1776418280910,47.46,75840.7,2.1,-0.02711,2e-05,3.45555]
[1776418282920,47.42,75857.7,2.1,-0.02661,2e-05,3.40306]
[1776418283928,47.42,75873.46,2.1,-0.02624,2e-05,3.36352]
[1776418285947,47.41,75858.74,2.1,-0.02657,2e-05,3.39808]
[1776418287961,47.38,75881.72,2.1,-0.02595,2e-05,3.33319]
[1776418292996,47.36,75873.35,2.1,-0.02609,2e-05,3.34706]
[1776418294845,47.36,75874.42,2.1,-0.02606,2e-05,3.3437]
[1776418295017,47.36,75877.79,2.1,-0.02597,2e-05,3.33475]
[1776418300049,47.35,75879.72,2.1,-0.02589,2e-05,3.32638]
[1776418305551,47.33,75888.14,2.1,-0.02567,2e-05,3.30312]
[1776418306029,47.33,75888.14,2.1,-0.02567,2e-05,3.30312]
[1776418305568,47.33,75905.62,2.1,-0.02527,2e-05,3.2598]
[1776418306241,47.33,75905.62,2.1,-0.02527,2e-05,3.2598]
[1776418306766,47.33,75905.62,2.1,-0.02527,2e-05,3.2598]
[1776418307017,47.33,75905.62,2.1,-0.02527,2e-05,3.2598]
[1776418306849,47.33,75909.37,2.1,-0.02518,2e-05,3.25024]
[1776418307279,47.33,75931.43,2.1,-0.02468,2e-05,3.19788]
[1776418309120,47.32,75916.88,2.1,-0.025,2e-05,3.23128]
[1776418310070,47.32,75916.88,2.1,-0.025,2e-05,3.23128]
[1776418310099,47.32,75916.88,2.1,-0.025,2e-05,3.23128]
[1776418310997,47.32,75916.88,2.1,-0.025,2e-05,3.23128]
[1776418310288,47.32,75915.37,2.1,-0.02502,2e-05,3.23377]
[1776418311164,47.32,75915.37,2.1,-0.02502,2e-05,3.23377]
[1776418313278,47.32,75911.68,2.1,-0.0251,2e-05,3.242]
[1776418313357,47.31,75893.94,2.1,-0.02549,2e-05,3.2833]
[1776418314430,47.31,75893.94,2.1,-0.02549,2e-05,3.2833]
[1776418314632,47.31,75893.94,2.1,-0.02549,2e-05,3.2833]
[1776418314729,47.31,75892.19,2.1,-0.02552,2e-05,3.28688]
[1776418316174,47.28,75906.43,2.1,-0.02514,2e-05,3.24636]
[1776418317178,47.28,75906.43,2.1,-0.02514,2e-05,3.24636]
[1776418317643,47.28,75895.11,2.1,-0.02539,2e-05,3.27231]
[1776418322933,47.25,75900.55,2.1,-0.0252,2e-05,3.25207]
[1776418323047,47.25,75900.55,2.1,-0.0252,2e-05,3.25207]
[1776418322963,47.25,75881.08,2.1,-0.02563,2e-05,3.29774]
[1776418323223,47.25,75881.08,2.1,-0.02563,2e-05,3.29774]
[1776418324496,47.25,75881.08,2.1,-0.02563,2e-05,3.29774]
[1776418324581,47.24,75850.41,2.1,-0.02632,2e-05,3.37111]
[1776418327421,47.23,75879.65,2.1,-0.02563,2e-05,3.29757]
[1776418333868,47.22,75880.17,2.1,-0.02559,2e-05,3.29376]
[1776418335307,47.17,75852.74,2.1,-0.0261,2e-05,3.34727]
[1776418340876,47.16,75852.28,2.1,-0.02608,2e-05,3.34473]
[1776418340961,47.16,75850.39,2.1,-0.02611,2e-05,3.34863]
[1776418346386,47.09,75848.26,2.1,-0.02601,2e-05,3.3371]
[1776418347562,47.09,75835.06,2.1,-0.02631,2e-05,3.36879]
[1776418349615,47.06,75835.06,2.1,-0.02624,2e-05,3.36126]
[1776418349678,47.06,75835.06,2.1,-0.02624,2e-05,3.36126]
[1776418349767,47.06,75815.65,2.1,-0.02669,2e-05,3.40858]
[1776418351195,47.03,75815.65,2.1,-0.02661,2e-05,3.40037]
[1776418351426,47.0,75813.39,2.1,-0.02657,2e-05,3.395]
[1776418352393,47.0,75813.39,2.1,-0.02657,2e-05,3.395]
[1776418352460,46.99,75807.89,2.1,-0.02669,2e-05,3.40788]
[1776418355257,46.96,75807.58,2.1,-0.02661,2e-05,3.39968]
[1776418355661,46.96,75807.58,2.1,-0.02661,2e-05,3.39968]
[1776418355754,46.96,75806.99,2.1,-0.02662,2e-05,3.40035]
[1776418358457,46.92,75801.28,2.1,-0.02667,2e-05,3.40565]
[1776418363269,46.88,75804.65,2.1,-0.02649,2e-05,3.3861]
[1776418363510,46.88,75802.15,2.1,-0.02654,2e-05,3.39154]
[1776418367850,46.79,75798.24,2.1,-0.02642,2e-05,3.37818]
[1776418367851,46.76,75760.88,2.1,-0.02724,2e-05,3.46453]
[1776418368593,46.76,75760.88,2.1,-0.02724,2e-05,3.46453]
[1776418368636,46.76,75748.16,2.1,-0.02755,2e-05,3.49615]
[1776418374603,46.62,75753.6,2.1,-0.02707,2e-05,3.44529]
[1776418376031,46.62,75753.6,2.1,-0.02707,2e-05,3.44529]
[1776418376108,46.62,75753.6,2.1,-0.02707,2e-05,3.44529]
[1776418376115,46.59,75757.38,2.1,-0.02689,2e-05,3.42718]
[1776418377760,46.56,75757.38,2.1,-0.02682,2e-05,3.419]
[1776418377771,46.56,75757.38,2.1,-0.02682,2e-05,3.419]
[1776418377774,46.53,75752.37,2.1,-0.02686,2e-05,3.4236]
[1776418378609,46.53,75752.37,2.1,-0.02686,2e-05,3.4236]
[1776418378627,46.5,75751.84,2.1,-0.0268,2e-05,3.41693]
[1776418381023,46.47,75751.84,2.1,-0.02672,2e-05,3.40897]
[1776418381117,46.44,75729.86,2.1,-0.02718,2e-05,3.45687]
[1776418381723,46.44,75729.86,2.1,-0.02718,2e-05,3.45687]
[1776418381822,46.41,75719.86,2.1,-0.02735,2e-05,3.47444]
[1776418383591,46.41,75719.86,2.1,-0.02735,2e-05,3.47358]
[1776418383768,46.41,75706.59,2.1,-0.02767,2e-05,3.5077]
[1776418385131,46.41,75706.59,2.1,-0.02767,2e-05,3.5077]
[1776418384673,46.38,75690.66,2.1,-0.02799,3e-05,3.53995]
[1776418385344,46.38,75690.66,2.1,-0.02799,3e-05,3.53995]
[1776418385680,46.31,75690.66,2.1,-0.02782,3e-05,3.52182]
[1776418387851,46.24,75725.66,2.1,-0.02677,2e-05,3.41256]
[1776418389729,46.2,75743.81,2.1,-0.02624,2e-05,3.35712]
[1776418391851,46.2,75744.7,2.1,-0.02621,2e-05,3.35417]
[1776418391952,46.2,75748.92,2.1,-0.0261,2e-05,3.34225]
[1776418393735,46.2,75748.92,2.1,-0.0261,2e-05,3.34225]
[1776418393754,46.2,75748.92,2.1,-0.0261,2e-05,3.34225]
[1776418393796,46.19,75768.76,2.1,-0.02563,2e-05,3.29222]
[1776418395548,46.19,75768.76,2.1,-0.02562,2e-05,3.29159]
[1776418395771,46.19,75770.64,2.1,-0.02557,2e-05,3.28637]
[1776418400832,46.12,75782.44,2.1,-0.02513,2e-05,3.23924]
[1776418403852,46.12,75760.95,2.1,-0.02562,2e-05,3.29069]
[1776418405867,46.09,75731.77,2.1,-0.02625,2e-05,3.35737]
[1776418408024,46.09,75759.08,2.1,-0.02559,2e-05,3.28784]
[1776418410734,46.08,75753.46,2.1,-0.02571,2e-05,3.30065]
[1776418410902,46.08,75747.25,2.1,-0.02585,2e-05,3.31553]
[1776418411962,46.08,75747.25,2.1,-0.02585,2e-05,3.31553]
[1776418411991,46.08,75718.03,2.1,-0.02652,2e-05,3.38555]
[1776418413925,46.07,75703.04,2.1,-0.02688,2e-05,3.42235]
[1776418418959,45.98,75705.81,2.1,-0.02657,2e-05,3.39035]
[1776418420974,45.95,75721.09,2.1,-0.02613,2e-05,3.34379]
[1776418421983,45.95,75733.07,2.1,-0.02584,2e-05,3.31308]
[1776418424614,45.95,75743.31,2.1,-0.02559,2e-05,3.28639]
[1776418425004,45.94,75730.12,2.1,-0.0259,2e-05,3.31874]
[1776418426011,45.94,75715.68,2.1,-0.02623,2e-05,3.35444]
[1776418427961,45.94,75711.04,2.1,-0.02634,2e-05,3.3655]
[1776418428164,45.94,75698.59,2.1,-0.02663,2e-05,3.39642]
[1776418429523,45.93,75698.59,2.1,-0.02663,2e-05,3.39573]
[1776418430186,45.91,75700.89,2.1,-0.0265,2e-05,3.38249]
[1776418436089,45.87,75712.55,2.1,-0.02612,2e-05,3.34212]
[1776418438103,45.86,75699.3,2.1,-0.02643,2e-05,3.37433]
[1776418440052,45.86,75688.29,2.1,-0.02669,2e-05,3.40168]
[1776418440085,45.86,75688.29,2.1,-0.02669,2e-05,3.40168]
[1776418440142,45.83,75684.24,2.1,-0.02672,2e-05,3.40463]
[1776418445152,45.72,75675.35,2.1,-0.02666,2e-05,3.39757]
[1776418446406,45.71,75671.88,2.1,-0.02672,2e-05,3.40411]
[1776418447202,45.71,75671.88,2.1,-0.02672,2e-05,3.40411]
[1776418447167,45.71,75658.56,2.1,-0.02702,2e-05,3.43594]
[1776418448173,45.69,75646.52,2.1,-0.02729,2e-05,3.46415]
[1776418449047,45.69,75646.52,2.1,-0.02729,2e-05,3.46415]
[1776418449180,45.69,75639.0,2.1,-0.02748,3e-05,3.48339]
[1776418452201,45.69,75627.02,2.1,-0.02777,3e-05,3.51357]
[1776418456240,45.68,75642.1,2.1,-0.02737,3e-05,3.47241]
[1776418456468,45.68,75642.1,2.1,-0.02737,3e-05,3.47241]
[1776418457240,45.67,75648.64,2.1,-0.02718,2e-05,3.4517]
[1776418457940,45.67,75648.64,2.1,-0.02718,2e-05,3.4517]
[1776418459766,45.67,75661.88,2.1,-0.02684,2e-05,3.41665]
[1776418459939,45.67,75661.88,2.1,-0.02684,2e-05,3.41665]
[1776418460004,45.64,75667.83,2.1,-0.02662,2e-05,3.39292]
[1776418461619,45.64,75667.83,2.1,-0.02662,2e-05,3.39292]
[1776418461707,45.61,75697.14,2.1,-0.02583,2e-05,3.3106]
[1776418464295,45.6,75674.46,2.1,-0.02637,2e-05,3.36689]
[1776418465303,45.6,75688.33,2.1,-0.02603,2e-05,3.33097]
[1776418470340,45.59,75694.67,2.1,-0.02585,2e-05,3.31198]
[1776418475375,45.58,75706.03,2.1,-0.02553,2e-05,3.27783]
[1776418480411,45.57,75719.46,2.1,-0.02519,2e-05,3.24175]
[1776418482410,45.56,75723.9,2.1,-0.02508,2e-05,3.22983]
[1776418482453,45.56,75756.57,2.1,-0.02432,2e-05,3.14969]
[1776418485247,45.56,75756.57,2.1,-0.02431,2e-05,3.14817]
[1776418485448,45.56,75749.29,2.1,-0.02447,2e-05,3.16562]
[1776418487213,45.56,75749.29,2.1,-0.02447,2e-05,3.16562]
[1776418487460,45.55,75737.41,2.1,-0.02474,2e-05,3.19384]
[1776418491495,45.55,75722.39,2.1,-0.02507,2e-05,3.22896]
[1776418496522,45.54,75720.47,2.1,-0.02509,2e-05,3.2311]
[1776418501558,45.53,75723.82,2.1,-0.02499,2e-05,3.22025]
[1776418505586,45.52,75742.55,2.1,-0.02453,2e-05,3.17185]
[1776418506861,45.52,75742.55,2.1,-0.02453,2e-05,3.17185]
[1776418506945,45.52,75740.96,2.1,-0.02457,2e-05,3.17531]
[1776418512635,45.51,75743.52,2.1,-0.02448,2e-05,3.16651]
[1776418517669,45.5,75738.05,2.1,-0.02459,2e-05,3.1778]
[1776418522705,45.49,75739.52,2.1,-0.02454,2e-05,3.17215]
[1776418526186,45.49,75713.29,2.1,-0.02513,2e-05,3.23548]
[1776418528146,45.49,75713.29,2.1,-0.02513,2e-05,3.23548]
[1776418528234,45.48,75725.38,2.1,-0.02484,2e-05,3.20484]
[1776418528844,45.48,75725.38,2.1,-0.02484,2e-05,3.20484]
[1776418528850,45.48,75708.71,2.1,-0.02523,2e-05,3.24616]
[1776418529575,45.48,75708.71,2.1,-0.02523,2e-05,3.24616]
[1776418529784,45.48,75708.71,2.1,-0.02523,2e-05,3.24551]
[1776418530792,45.48,75695.88,2.1,-0.02553,2e-05,3.27717]
[1776418534178,45.48,75691.68,2.1,-0.0256,2e-05,3.28402]
[1776418535848,45.47,75649.23,2.1,-0.02661,2e-05,3.39055]
[1776418540814,45.46,75639.27,2.1,-0.02683,2e-05,3.41367]
[1776418544520,45.45,75648.61,2.1,-0.02658,2e-05,3.38704]
[1776418544913,45.45,75649.71,2.1,-0.02655,2e-05,3.38358]
[1776418545588,45.45,75649.71,2.1,-0.02655,2e-05,3.38358]
[1776418545921,45.45,75650.87,2.1,-0.02651,2e-05,3.37998]
[1776418550614,45.44,75643.5,2.1,-0.02667,2e-05,3.39644]
[1776418550959,45.44,75647.04,2.1,-0.02658,2e-05,3.38667]
[1776418555994,45.43,75646.55,2.1,-0.02656,2e-05,3.3845]
[1776418561029,45.41,75657.2,2.1,-0.02625,2e-05,3.35272]
[1776418562051,45.41,75641.58,2.1,-0.02664,2e-05,3.39281]
[1776418567071,45.39,75644.18,2.1,-0.02654,2e-05,3.38226]
[1776418569184,45.39,75622.69,2.1,-0.02705,2e-05,3.4363]
[1776418573327,45.38,75594.01,2.1,-0.02775,3e-05,3.50828]
[1776418575048,45.37,75594.01,2.1,-0.02774,3e-05,3.50756]
[1776418575115,45.37,75594.01,2.1,-0.02774,3e-05,3.50756]
[1776418575155,45.37,75598.65,2.1,-0.02762,3e-05,3.49453]
[1776418578176,45.37,75605.08,2.1,-0.02744,3e-05,3.47609]
[1776418578187,45.37,75605.08,2.1,-0.02744,3e-05,3.47609]
[1776418578578,45.36,75600.38,2.1,-0.02755,3e-05,3.48774]
[1776418579254,45.36,75601.52,2.1,-0.02751,3e-05,3.48401]
[1776418582151,45.36,75600.6,2.1,-0.02752,3e-05,3.48497]
[1776418582197,45.36,75600.6,2.1,-0.02752,3e-05,3.48497]
[1776418582240,45.35,75580.51,2.1,-0.02803,3e-05,3.53744]
[1776418582498,45.35,75580.51,2.1,-0.02803,3e-05,3.53744]
[1776418583185,45.35,75580.42,2.1,-0.02803,3e-05,3.53692]
[1776418583695,45.35,75580.42,2.1,-0.02803,3e-05,3.53692]
[1776418584193,45.35,75566.18,2.1,-0.02839,3e-05,3.57453]
[1776418586895,45.35,75567.32,2.1,-0.02835,3e-05,3.57043]
[1776418590669,45.32,75558.32,2.1,-0.02852,3e-05,3.58774]
[1776418594387,45.28,75541.16,2.1,-0.02884,3e-05,3.61962]
[1776418594678,45.28,75541.16,2.1,-0.02884,3e-05,3.61962]
[1776418595269,45.28,75541.16,2.1,-0.02883,3e-05,3.61852]
[1776418596652,45.27,75533.3,2.1,-0.02903,3e-05,3.63927]
[1776418597284,45.27,75530.63,2.1,-0.0291,3e-05,3.64592]
[1776418600107,45.27,75530.72,2.1,-0.02908,3e-05,3.64446]
[1776418600306,45.27,75530.72,2.1,-0.02908,3e-05,3.64384]
[1776418604403,45.26,75538.88,2.1,-0.02884,3e-05,3.61984]
[1776418607356,45.25,75553.15,2.1,-0.02844,3e-05,3.57897]
[1776418608099,45.25,75553.15,2.1,-0.02844,3e-05,3.57897]
[1776418611386,45.25,75583.26,2.1,-0.02765,3e-05,3.49724]
[1776418616424,45.24,75576.98,2.1,-0.02779,3e-05,3.51162]
[1776418617426,45.24,75559.16,2.1,-0.02825,3e-05,3.5587]
[1776418619120,45.23,75543.43,2.1,-0.02866,3e-05,3.60056]
[1776418623467,45.21,75558.51,2.1,-0.02819,3e-05,3.55257]
[1776418624475,45.21,75546.0,2.1,-0.02851,3e-05,3.58568]
[1776418629608,45.2,75560.15,2.1,-0.02812,3e-05,3.54505]
[1776418634351,45.19,75566.84,2.1,-0.02793,3e-05,3.52585]
[1776418634381,45.19,75560.26,2.1,-0.02809,3e-05,3.54252]
[1776418639678,45.18,75554.87,2.1,-0.0282,3e-05,3.55338]
[1776418641925,45.17,75554.87,2.1,-0.02819,3e-05,3.55253]
[1776418642206,45.17,75554.87,2.1,-0.02819,3e-05,3.55253]
[1776418642277,45.17,75587.71,2.1,-0.02734,3e-05,3.46448]
[1776418644051,45.17,75587.71,2.1,-0.02733,3e-05,3.4638]
[1776418644061,45.17,75587.71,2.1,-0.02733,3e-05,3.4638]
[1776418644152,45.17,75608.21,2.1,-0.02681,2e-05,3.40954]
[1776418645204,45.17,75608.21,2.1,-0.02681,2e-05,3.40954]
[1776418645264,45.16,75609.41,2.1,-0.02678,2e-05,3.40583]
[1776418646560,45.16,75609.41,2.1,-0.02677,2e-05,3.40525]
[1776418646640,45.16,75611.59,2.1,-0.02671,2e-05,3.39902]
[1776418649013,45.16,75611.69,2.1,-0.02671,2e-05,3.39819]
[1776418649063,45.16,75611.69,2.1,-0.02671,2e-05,3.39819]
[1776418649141,45.16,75611.69,2.1,-0.02671,2e-05,3.39819]
[1776418649242,45.16,75613.86,2.1,-0.02665,2e-05,3.39199]
[1776418651441,45.15,75616.8,2.1,-0.02657,2e-05,3.38382]
[1776418651731,45.15,75616.8,2.1,-0.02656,2e-05,3.38328]
[1776418651777,45.15,75620.63,2.1,-0.02644,2e-05,3.37001]
[1776418657714,45.14,75616.8,2.1,-0.02651,2e-05,3.37678]
[1776418660741,45.13,75618.84,2.1,-0.02645,2e-05,3.37045]
[1776418660798,45.13,75620.09,2.1,-0.02641,2e-05,3.36671]
[1776418663757,45.13,75635.36,2.1,-0.02602,2e-05,3.32605]
[1776418668794,45.12,75637.58,2.1,-0.02595,2e-05,3.31819]
[1776418673972,45.11,75636.43,2.1,-0.02596,2e-05,3.3193]
[1776418679958,45.1,75634.9,2.1,-0.02597,2e-05,3.32007]
[1776418685863,45.09,75637.14,2.1,-0.02589,2e-05,3.31209]
[1776418685927,45.09,75650.7,2.1,-0.02556,2e-05,3.27721]
[1776418690949,45.08,75644.78,2.1,-0.02569,2e-05,3.29025]
[1776418694977,45.08,75632.29,2.1,-0.02597,2e-05,3.3204]
[1776418700100,45.07,75629.64,2.1,-0.02602,2e-05,3.32494]
[1776418706055,45.06,75628.13,2.1,-0.02603,2e-05,3.32608]
[1776418711093,45.05,75635.65,2.1,-0.0258,2e-05,3.30187]
[1776418716127,45.04,75625.01,2.1,-0.02604,2e-05,3.32692]
[1776418721162,45.04,75633.86,2.1,-0.02581,2e-05,3.30214]
[1776418726196,45.03,75642.47,2.1,-0.02558,2e-05,3.27826]
[1776418731232,45.02,75645.87,2.1,-0.02548,2e-05,3.26781]
[1776418736267,45.02,75643.51,2.1,-0.02552,2e-05,3.27203]
[1776418739287,45.01,75656.62,2.1,-0.0252,2e-05,3.23792]
[1776418740864,45.01,75659.53,2.1,-0.02513,2e-05,3.2303]
[1776418740967,45.01,75659.53,2.1,-0.02513,2e-05,3.2303]
[1776418741027,45.01,75659.53,2.1,-0.02513,2e-05,3.2303]
[1776418741303,45.01,75659.53,2.1,-0.02513,2e-05,3.23001]
[1776418742666,45.01,75665.12,2.1,-0.02499,2e-05,3.21571]
[1776418743316,45.01,75667.57,2.1,-0.02493,2e-05,3.20932]
[1776418745331,45.01,75650.11,2.1,-0.02534,2e-05,3.25265]
[1776418750453,45.0,75658.66,2.1,-0.02512,2e-05,3.22923]
[1776418754137,45.0,75657.06,2.1,-0.02515,2e-05,3.23266]
[1776418754394,45.0,75657.67,2.1,-0.02513,2e-05,3.23083]
[1776418759429,44.99,75662.8,2.1,-0.025,2e-05,3.21632]
[1776418764463,44.98,75661.53,2.1,-0.02502,2e-05,3.21822]
[1776418769498,44.98,75663.8,2.1,-0.02495,2e-05,3.21113]
[1776418772520,44.98,75645.87,2.1,-0.02535,2e-05,3.25285]
[1776418777516,44.97,75647.72,2.1,-0.02529,2e-05,3.24679]
[1776418777525,44.97,75647.72,2.1,-0.02529,2e-05,3.24679]
[1776418777595,44.97,75637.35,2.1,-0.02554,2e-05,3.27269]
[1776418778603,44.97,75624.04,2.1,-0.02585,2e-05,3.30621]
[1776418779260,44.97,75624.04,2.1,-0.02585,2e-05,3.30621]
[1776418779610,44.97,75619.17,2.1,-0.02597,2e-05,3.31824]
[1776418784645,44.96,75609.06,2.1,-0.0262,2e-05,3.34192]
[1776418786657,44.95,75591.33,2.1,-0.02662,2e-05,3.38625]
[1776418789679,44.95,75605.88,2.1,-0.02624,2e-05,3.34696]
[1776418792768,44.94,75603.66,2.1,-0.02629,2e-05,3.35168]
[1776418792832,44.94,75604.27,2.1,-0.02627,2e-05,3.34959]
[1776418798417,44.94,75606.82,2.1,-0.02619,2e-05,3.34101]
[1776418798534,44.93,75636.6,2.1,-0.02546,2e-05,3.26438]
[1776418799134,44.93,75636.6,2.1,-0.02546,2e-05,3.26438]
[1776418799188,44.93,75657.34,2.1,-0.02496,2e-05,3.21177]
[1776418800514,44.93,75657.34,2.1,-0.02496,2e-05,3.21177]
[1776418800528,44.93,75655.67,2.1,-0.025,2e-05,3.2157]
[1776418800871,44.93,75655.67,2.1,-0.025,2e-05,3.2157]
[1776418800941,44.93,75655.67,2.1,-0.025,2e-05,3.2157]
[1776418801485,44.93,75655.67,2.1,-0.025,2e-05,3.2157]
[1776418801575,44.93,75651.65,2.1,-0.02509,2e-05,3.22553]
[1776418802017,44.93,75651.65,2.1,-0.02509,2e-05,3.22553]
[1776418802110,44.93,75649.68,2.1,-0.02514,2e-05,3.2302]
[1776418807820,44.92,75649.33,2.1,-0.02513,2e-05,3.22937]
[1776418812859,44.92,75649.46,2.1,-0.02511,2e-05,3.22779]
[1776418814873,44.92,75638.8,2.1,-0.02536,2e-05,3.25414]
[1776418816429,44.92,75638.8,2.1,-0.02536,2e-05,3.25414]
[1776418816466,44.92,75636.05,2.1,-0.02543,2e-05,3.26079]
[1776418817896,44.91,75672.59,2.1,-0.02455,2e-05,3.16838]
[1776418819190,44.91,75672.59,2.1,-0.02455,2e-05,3.16838]
[1776418819291,44.91,75668.52,2.1,-0.02465,2e-05,3.17817]
[1776418825340,44.9,75663.83,2.1,-0.02474,2e-05,3.18814]
[1776418825489,44.9,75663.83,2.1,-0.02474,2e-05,3.18814]
[1776418825575,44.9,75665.61,2.1,-0.0247,2e-05,3.18337]
[1776418829475,44.9,75665.94,2.1,-0.02468,2e-05,3.18157]
[1776418829494,44.9,75665.35,2.1,-0.02469,2e-05,3.18271]
[1776418830592,44.9,75665.35,2.1,-0.02469,2e-05,3.18271]
[1776418831048,44.9,75678.36,2.1,-0.02436,2e-05,3.14711]
[1776418837029,44.89,75688.96,2.1,-0.0241,2e-05,3.1195]
[1776418842064,44.89,75697.33,2.1,-0.0239,2e-05,3.09807]
[1776418847098,44.88,75701.55,2.1,-0.0238,2e-05,3.08696]
[1776418851483,44.88,75702.15,2.1,-0.02378,2e-05,3.08504]
[1776418851499,44.88,75703.73,2.1,-0.02374,2e-05,3.08105]
[1776418852684,44.88,75703.73,2.1,-0.02374,2e-05,3.08105]
[1776418853141,44.88,75706.37,2.1,-0.02368,2e-05,3.07436]
[1776418855756,44.88,75707.79,2.1,-0.02365,2e-05,3.07065]
[1776418856161,44.88,75707.9,2.1,-0.02364,2e-05,3.07026]
[1776418856926,44.88,75707.9,2.1,-0.02364,2e-05,3.07026]
[1776418856936,44.88,75707.9,2.1,-0.02364,2e-05,3.07026]
[1776418857169,44.88,75709.15,2.1,-0.02362,2e-05,3.06711]
[1776418858039,44.88,75709.15,2.1,-0.02362,2e-05,3.06711]
[1776418858178,44.88,75713.31,2.1,-0.02352,2e-05,3.05693]
[1776418863212,44.88,75720.83,2.1,-0.02335,2e-05,3.03841]
[1776418867943,44.88,75717.33,2.1,-0.02342,2e-05,3.04656]
[1776418868248,44.88,75717.33,2.1,-0.02342,2e-05,3.04649]
[1776418869190,44.88,75717.33,2.1,-0.02342,2e-05,3.04649]
[1776418869254,44.87,75718.04,2.1,-0.02341,2e-05,3.04458]
[1776418870019,44.87,75718.04,2.1,-0.02341,2e-05,3.04458]
[1776418870261,44.87,75719.32,2.1,-0.02338,2e-05,3.04129]
[1776418875297,44.87,75728.15,2.1,-0.02317,2e-05,3.01925]
[1776418880330,44.87,75730.39,2.1,-0.02311,2e-05,3.01311]
[1776418885365,44.87,75733.08,2.1,-0.02305,2e-05,3.00593]
[1776418890401,44.86,75741.92,2.1,-0.02285,2e-05,2.98422]
[1776418891490,44.86,75741.92,2.1,-0.02285,2e-05,2.98422]
[1776418891563,44.86,75747.26,2.1,-0.02271,2e-05,2.9688]
[1776418895436,44.86,75760.32,2.1,-0.02242,2e-05,2.9377]
[1776418900461,44.86,75767.43,2.1,-0.02227,2e-05,2.92095]
[1776418900562,44.86,75773.04,2.1,-0.02215,2e-05,2.90786]
[1776418906517,44.86,75768.35,2.1,-0.02225,2e-05,2.91886]
[1776418911614,44.86,75771.66,2.1,-0.02218,2e-05,2.91109]
[1776418917594,44.86,75776.99,2.1,-0.02207,2e-05,2.89883]
[1776418922262,44.86,75787.96,2.1,-0.02184,2e-05,2.87361]
[1776418922630,44.86,75787.96,2.1,-0.02184,2e-05,2.87369]
[1776418925650,44.86,75768.59,2.1,-0.02225,2e-05,2.91886]
[1776418928673,44.86,75750.79,2.1,-0.02263,2e-05,2.96061]
[1776418930463,44.86,75747.85,2.1,-0.0227,2e-05,2.96749]
[1776418930472,44.86,75747.85,2.1,-0.0227,2e-05,2.96749]
[1776418930687,44.86,75737.12,2.1,-0.02293,2e-05,2.99288]
[1776418935721,44.86,75728.61,2.1,-0.02311,2e-05,3.0125]
[1776418940759,44.86,75733.1,2.1,-0.02301,2e-05,3.00102]
[1776418945793,44.85,75736.63,2.1,-0.02293,2e-05,2.99209]
[1776418950831,44.84,75737.42,2.1,-0.02287,2e-05,2.98571]
[1776418955862,44.82,75730.9,2.1,-0.02295,2e-05,2.99413]
[1776418960898,44.8,75731.66,2.1,-0.02289,2e-05,2.98791]
[1776418965942,44.79,75716.2,2.1,-0.0232,2e-05,3.0204]
[1776418970978,44.77,75727.72,2.1,-0.0229,2e-05,2.98799]
[1776418976014,44.77,75720.09,2.1,-0.02306,2e-05,3.00581]
[1776418981049,44.76,75722.25,2.1,-0.02301,2e-05,3.00022]
[1776418986085,44.76,75711.24,2.1,-0.02325,2e-05,3.02604]
[1776418991126,44.76,75713.73,2.1,-0.02319,2e-05,3.01942]
[1776418996157,44.76,75712.65,2.1,-0.02321,2e-05,3.02143]
[1776419001192,44.76,75712.55,2.1,-0.0232,2e-05,3.02106]
[1776419006228,44.75,75713.63,2.1,-0.02317,2e-05,3.0179]
[1776419008242,44.75,75700.31,2.1,-0.02347,2e-05,3.04972]
[1776419013843,44.75,75699.7,2.1,-0.02346,2e-05,3.04781]
[1776419019277,44.75,75695.87,2.1,-0.02353,2e-05,3.05603]
[1776419028392,44.74,75688.95,2.1,-0.02368,2e-05,3.07124]
[1776419030406,44.74,75672.94,2.1,-0.02404,2e-05,3.11013]
[1776419035444,44.74,75667.86,2.1,-0.02415,2e-05,3.12177]
[1776419040817,44.73,75669.71,2.1,-0.0241,2e-05,3.11666]
[1776419040900,44.73,75695.16,2.1,-0.02352,2e-05,3.05435]
[1776419041829,44.73,75695.16,2.1,-0.02352,2e-05,3.05435]
[1776419041865,44.73,75707.02,2.1,-0.02325,2e-05,3.02557]
[1776419042483,44.73,75707.02,2.1,-0.02325,2e-05,3.02557]
[1776419042531,44.73,75712.13,2.1,-0.02314,2e-05,3.01327]
[1776419044572,44.73,75712.13,2.1,-0.02314,2e-05,3.01331]
[1776419044840,44.73,75712.13,2.1,-0.02314,2e-05,3.01331]
[1776419044660,44.73,75715.39,2.1,-0.02307,2e-05,3.00555]
[1776419045691,44.73,75716.07,2.1,-0.02305,2e-05,3.00399]
[1776419047625,44.73,75716.07,2.1,-0.02305,2e-05,3.00406]
[1776419047701,44.73,75716.07,2.1,-0.02305,2e-05,3.00406]
[1776419047721,44.73,75732.03,2.1,-0.0227,2e-05,2.96609]
[1776419048323,44.73,75732.03,2.1,-0.0227,2e-05,2.96609]
[1776419048536,44.73,75732.03,2.1,-0.0227,2e-05,2.96617]
[1776419049500,44.73,75732.03,2.1,-0.0227,2e-05,2.96617]
[1776419049594,44.73,75744.54,2.1,-0.02243,2e-05,2.93674]
[1776419051892,44.74,75744.54,2.1,-0.02243,2e-05,2.93689]
[1776419051931,44.74,75744.54,2.1,-0.02243,2e-05,2.93689]
[1776419052609,44.74,75747.48,2.1,-0.02237,2e-05,2.93036]
[1776419057599,44.74,75761.09,2.1,-0.02209,2e-05,2.89947]
[1776419062680,44.75,75763.29,2.1,-0.02205,2e-05,2.89565]
[1776419062970,44.75,75763.29,2.1,-0.02205,2e-05,2.89565]
[1776419068687,44.75,75756.92,2.1,-0.0222,2e-05,2.91196]
[1776419071699,44.75,75744.77,2.1,-0.02247,2e-05,2.9409]
[1776419077843,44.76,75730.49,2.1,-0.02277,2e-05,2.9729]
[1776419083783,44.76,75727.91,2.1,-0.02283,2e-05,2.9798]
[1776419089562,44.76,75732.18,2.1,-0.02274,2e-05,2.97012]
[1776419089947,44.76,75732.18,2.1,-0.02274,2e-05,2.97012]
[1776419090231,44.76,75731.6,2.1,-0.02276,2e-05,2.97175]
[1776419090838,44.76,75749.1,2.1,-0.02238,2e-05,2.93056]
[1776419091546,44.76,75749.1,2.1,-0.02238,2e-05,2.93056]
[1776419091843,44.76,75758.73,2.1,-0.02217,2e-05,2.90821]
[1776419093614,44.76,75763.13,2.1,-0.02208,2e-05,2.89818]
[1776419093855,44.76,75763.13,2.1,-0.02208,2e-05,2.89844]
[1776419094605,44.76,75763.13,2.1,-0.02208,2e-05,2.89844]
[1776419099897,44.77,75755.61,2.1,-0.02226,2e-05,2.91742]
[1776419101764,44.77,75758.49,2.1,-0.0222,2e-05,2.91091]
[1776419101911,44.77,75761.76,2.1,-0.02213,2e-05,2.90352]
[1776419106946,44.78,75764.13,2.1,-0.02209,2e-05,2.89925]
[1776419111981,44.78,75764.55,2.1,-0.02209,2e-05,2.89948]
[1776419117017,44.79,75756.96,2.1,-0.02226,2e-05,2.91827]
[1776419119039,44.79,75755.63,2.1,-0.02229,2e-05,2.92159]
[1776419119066,44.79,75751.6,2.1,-0.02238,2e-05,2.93124]
[1776419124100,44.79,75740.44,2.1,-0.02263,2e-05,2.95834]
[1776419129135,44.79,75740.45,2.1,-0.02264,2e-05,2.95899]
[1776419134172,44.8,75738.56,2.1,-0.02267,2e-05,2.96153]
[1776419136140,44.8,75741.99,2.1,-0.02259,2e-05,2.95356]
[1776419136178,44.8,75741.99,2.1,-0.02259,2e-05,2.95356]
[1776419136241,44.8,75743.53,2.1,-0.02256,2e-05,2.95008]
[1776419142228,44.8,75742.15,2.1,-0.0226,2e-05,2.9543]
[1776419147269,44.8,75731.89,2.1,-0.02283,2e-05,2.97921]
[1776419152298,44.81,75732.66,2.1,-0.02282,2e-05,2.978]
[1776419157334,44.81,75727.19,2.1,-0.02294,2e-05,2.99136]
[1776419162369,44.81,75717.84,2.1,-0.02315,2e-05,3.01385]
[1776419165389,44.81,75704.58,2.1,-0.02345,2e-05,3.04571]
[1776419170425,44.8,75704.17,2.1,-0.02345,2e-05,3.04619]
[1776419175459,44.8,75693.86,2.1,-0.02368,2e-05,3.07085]
[1776419180494,44.8,75699.45,2.1,-0.02355,2e-05,3.05656]
[1776419185530,44.8,75692.6,2.1,-0.0237,2e-05,3.07277]
[1776419190564,44.8,75686.63,2.1,-0.02383,2e-05,3.08653]
[1776419195599,44.79,75685.93,2.1,-0.02382,2e-05,3.08484]
[1776419200635,44.79,75687.92,2.1,-0.02376,2e-05,3.07927]
[1776419205669,44.79,75698.11,2.1,-0.02353,2e-05,3.05381]
[1776419207174,44.79,75700.11,2.1,-0.02348,2e-05,3.04888]
[1776419207686,44.79,75697.16,2.1,-0.02355,2e-05,3.05593]
[1776419212719,44.79,75699.44,2.1,-0.02349,2e-05,3.04988]
[1776419217754,44.78,75697.69,2.1,-0.02353,2e-05,3.05367]
[1776419219451,44.78,75696.3,2.1,-0.02356,2e-05,3.05694]
[1776419219769,44.78,75694.56,2.1,-0.0236,2e-05,3.06107]
[1776419224804,44.78,75693.72,2.1,-0.02361,2e-05,3.06259]
[1776419230845,44.78,75695.62,2.1,-0.02356,2e-05,3.05741]
[1776419232881,44.78,75711.23,2.1,-0.02321,2e-05,3.01955]
[1776419233908,44.78,75711.23,2.1,-0.02321,2e-05,3.01955]
[1776419233968,44.78,75728.65,2.1,-0.02282,2e-05,2.97783]
[1776419235616,44.78,75727.5,2.1,-0.02285,2e-05,2.98053]
[1776419235885,44.78,75729.28,2.1,-0.02281,2e-05,2.97634]
[1776419238317,44.78,75734.21,2.1,-0.0227,2e-05,2.96475]
[1776419239420,44.78,75734.27,2.1,-0.0227,2e-05,2.96468]
[1776419239914,44.78,75743.34,2.1,-0.0225,2e-05,2.94332]
[1776419240920,44.78,75761.12,2.1,-0.02212,2e-05,2.90168]
[1776419242648,44.78,75759.25,2.1,-0.02216,2e-05,2.90613]
[1776419242935,44.78,75753.75,2.1,-0.02228,2e-05,2.91891]
[1776419247970,44.78,75750.92,2.1,-0.02234,2e-05,2.92499]
[1776419250094,44.78,75750.92,2.1,-0.02234,2e-05,2.92499]
[1776419250192,44.78,75751.92,2.1,-0.02231,2e-05,2.92242]
[1776419258041,44.77,75753.27,2.1,-0.02226,2e-05,2.91575]
[1776419263076,44.77,75756.73,2.1,-0.02218,2e-05,2.90714]
[1776419268110,44.77,75753.77,2.1,-0.02225,2e-05,2.91481]
[1776419273145,44.78,75757.3,2.1,-0.02218,2e-05,2.90739]
[1776419278181,44.78,75755.69,2.1,-0.02222,2e-05,2.91199]
[1776419282336,44.78,75755.69,2.1,-0.02222,2e-05,2.91199]
[1776419282346,44.78,75755.69,2.1,-0.02222,2e-05,2.91199]
[1776419282436,44.78,75753.37,2.1,-0.02228,2e-05,2.91828]
[1776419288251,44.79,75751.34,2.1,-0.02233,2e-05,2.92389]
[1776419292828,44.79,75751.01,2.1,-0.02234,2e-05,2.92519]
[1776419292932,44.79,75751.01,2.1,-0.02234,2e-05,2.92519]
[1776419292946,44.79,75760.06,2.1,-0.02215,2e-05,2.90437]
[1776419294337,44.79,75770.7,2.1,-0.02192,2e-05,2.87908]
[1776419296537,44.79,75770.7,2.1,-0.02191,2e-05,2.87856]
[1776419296544,44.79,75770.7,2.1,-0.02191,2e-05,2.87856]
[1776419296590,44.78,75784.4,2.1,-0.02162,2e-05,2.84598]
[1776419302355,44.77,75789.64,2.1,-0.02149,2e-05,2.83172]
[1776419307384,44.76,75798.33,2.1,-0.02129,2e-05,2.80975]
[1776419311216,44.76,75808.32,2.1,-0.02105,2e-05,2.78304]
[1776419312684,44.76,75808.32,2.1,-0.02105,2e-05,2.78304]
[1776419312772,44.76,75827.37,2.1,-0.02066,2e-05,2.73961]
[1776419314349,44.76,75827.37,2.1,-0.02066,2e-05,2.73961]
[1776419314479,44.75,75829.22,2.1,-0.02061,2e-05,2.73495]
[1776419318577,44.75,75826.74,2.1,-0.02066,2e-05,2.73995]
[1776419318665,44.75,75833.59,2.1,-0.02052,2e-05,2.72517]
[1776419319927,44.75,75833.59,2.1,-0.02052,2e-05,2.72517]
[1776419319970,44.76,75826.47,2.1,-0.02068,2e-05,2.74203]
[1776419320337,44.76,75826.47,2.1,-0.02068,2e-05,2.74203]
[1776419320543,44.76,75826.47,2.1,-0.02068,2e-05,2.74203]
[1776419320560,44.76,75823.31,2.1,-0.02074,2e-05,2.7495]
[1776419322430,44.76,75823.31,2.1,-0.02074,2e-05,2.7495]
[1776419322491,44.76,75809.01,2.1,-0.02104,2e-05,2.78205]
[1776419326517,44.77,75780.81,2.1,-0.02164,2e-05,2.84784]
[1776419329750,44.77,75775.09,2.1,-0.02176,2e-05,2.8613]
[1776419332239,44.77,75769.06,2.1,-0.02189,2e-05,2.87582]
[1776419336229,44.77,75753.36,2.1,-0.02224,2e-05,2.91326]
[1776419336786,44.78,75750.72,2.1,-0.0223,2e-05,2.91987]
[1776419339642,44.78,75746.1,2.1,-0.0224,2e-05,2.93133]
[1776419341582,44.78,75746.74,2.1,-0.02239,2e-05,2.93021]
[1776419341813,44.78,75746.47,2.1,-0.0224,2e-05,2.93104]
[1776419346848,44.78,75745.45,2.1,-0.02243,2e-05,2.93435]
[1776419351882,44.79,75751.36,2.1,-0.02231,2e-05,2.92142]
[1776419360950,44.79,75756.54,2.1,-0.02222,2e-05,2.91107]
[1776419365981,44.8,75757.87,2.1,-0.0222,2e-05,2.90892]
[1776419371016,44.8,75756.58,2.1,-0.02221,2e-05,2.91019]
[1776419376051,44.8,75756.51,2.1,-0.02222,2e-05,2.9112]
[1776419378602,44.81,75756.61,2.1,-0.02222,2e-05,2.9113]
[1776419378621,44.81,75756.61,2.1,-0.02222,2e-05,2.9113]
[1776419378714,44.81,75756.61,2.1,-0.02222,2e-05,2.9113]
[1776419379072,44.81,75756.59,2.1,-0.02223,2e-05,2.91151]
[1776419380079,44.81,75745.94,2.1,-0.02246,2e-05,2.93664]
[1776419381419,44.81,75742.15,2.1,-0.02254,2e-05,2.94555]
[1776419382093,44.81,75740.7,2.1,-0.02257,2e-05,2.94894]
[1776419387130,44.8,75732.17,2.1,-0.02275,2e-05,2.96835]
[1776419388282,44.8,75732.17,2.1,-0.02275,2e-05,2.96835]
[1776419389141,44.8,75726.59,2.1,-0.02286,2e-05,2.98066]
[1776419394177,44.79,75727.14,2.1,-0.02283,2e-05,2.97687]
[1776419398611,44.78,75734.57,2.1,-0.02265,2e-05,2.95734]
[1776419399127,44.78,75734.57,2.1,-0.02265,2e-05,2.95734]
[1776419399212,44.78,75745.34,2.1,-0.02241,2e-05,2.93094]
[1776419400124,44.78,75745.34,2.1,-0.02241,2e-05,2.93094]
[1776419400221,44.78,75761.2,2.1,-0.02206,2e-05,2.89386]
[1776419405257,44.77,75760.85,2.1,-0.02205,2e-05,2.89228]
[1776419407805,44.77,75764.66,2.1,-0.02196,2e-05,2.88204]
[1776419408278,44.76,75766.72,2.1,-0.02191,2e-05,2.87658]
[1776419410292,44.76,75779.77,2.1,-0.02162,2e-05,2.84504]
[1776419413004,44.75,75787.1,2.1,-0.02145,2e-05,2.82688]
[1776419413312,44.75,75795.72,2.1,-0.02127,2e-05,2.80658]
[1776419416467,44.74,75791.94,2.1,-0.02133,2e-05,2.81336]
[1776419417341,44.74,75787.88,2.1,-0.02141,2e-05,2.82201]
[1776419417574,44.74,75787.88,2.1,-0.02141,2e-05,2.82201]
[1776419419353,44.73,75768.63,2.1,-0.0218,2e-05,2.86425]
[1776419423686,44.72,75767.94,2.1,-0.02179,2e-05,2.86373]
[1776419423938,44.72,75767.94,2.1,-0.02179,2e-05,2.86373]
[1776419424026,44.72,75767.94,2.1,-0.02179,2e-05,2.86373]
[1776419424389,44.72,75781.61,2.1,-0.02149,2e-05,2.83085]
[1776419425087,44.72,75781.61,2.1,-0.02149,2e-05,2.83085]
[1776419425187,44.72,75795.47,2.1,-0.0212,2e-05,2.79922]
[1776419430431,44.71,75802.55,2.1,-0.02103,2e-05,2.78019]
[1776419432911,44.7,75802.55,2.1,-0.02101,2e-05,2.77707]
[1776419432957,44.7,75802.56,2.1,-0.021,2e-05,2.77591]
[1776419437131,44.69,75802.25,2.1,-0.02099,2e-05,2.77548]
[1776419437155,44.69,75802.29,2.1,-0.02098,2e-05,2.77427]
[1776419442514,44.68,75802.71,2.1,-0.02095,2e-05,2.77126]
[1776419446033,44.68,75802.15,2.1,-0.02096,2e-05,2.77139]
[1776419451582,44.67,75793.06,2.1,-0.02112,2e-05,2.78961]
[1776419456615,44.66,75792.63,2.1,-0.02111,2e-05,2.78858]
[1776419461651,44.65,75793.9,2.1,-0.02107,2e-05,2.7838]
[1776419463665,44.65,75777.51,2.1,-0.0214,2e-05,2.82033]
[1776419468699,44.64,75775.46,2.1,-0.02143,2e-05,2.82299]
[1776419473734,44.63,75787.45,2.1,-0.02116,2e-05,2.7938]
[1776419478770,44.63,75785.56,2.1,-0.02118,2e-05,2.79625]
[1776419483805,44.62,75788.12,2.1,-0.02111,2e-05,2.78862]
[1776419487615,44.62,75799.38,2.1,-0.02087,2e-05,2.76207]
[1776419487661,44.62,75799.38,2.1,-0.02087,2e-05,2.76207]
[1776419487835,44.61,75804.19,2.1,-0.02077,2e-05,2.75092]
[1776419489855,44.61,75814.7,2.1,-0.02055,2e-05,2.72678]
[1776419490517,44.61,75814.7,2.1,-0.02055,2e-05,2.72678]
[1776419490935,44.61,75814.7,2.1,-0.02055,2e-05,2.72678]
[1776419490960,44.61,75826.6,2.1,-0.02031,2e-05,2.69981]
[1776419495333,44.61,75834.67,2.1,-0.02013,2e-05,2.67891]
[1776419495385,44.61,75832.09,2.1,-0.02018,2e-05,2.68443]
[1776419497903,44.61,75816.93,2.1,-0.02047,2e-05,2.7175]
[1776419502063,44.6,75817.19,2.1,-0.02046,2e-05,2.71621]
[1776419502141,44.6,75819.0,2.1,-0.02042,2e-05,2.71195]
[1776419507974,44.6,75814.68,2.1,-0.0205,2e-05,2.72019]
[1776419513008,44.59,75815.82,2.1,-0.02047,2e-05,2.71648]
[1776419518044,44.59,75818.81,2.1,-0.0204,2e-05,2.7087]
[1776419523092,44.58,75821.56,2.1,-0.02033,2e-05,2.7016]
[1776419525106,44.58,75809.06,2.1,-0.02058,2e-05,2.72899]
[1776419530139,44.58,75808.33,2.1,-0.02058,2e-05,2.72937]
[1776419535175,44.57,75811.42,2.1,-0.02051,2e-05,2.72124]
[1776419539202,44.57,75799.09,2.1,-0.02075,2e-05,2.74787]
[1776419544237,44.56,75795.87,2.1,-0.0208,2e-05,2.75363]
[1776419549273,44.56,75800.38,2.1,-0.0207,2e-05,2.74206]
[1776419554307,44.55,75786.77,2.1,-0.02095,2e-05,2.76872]
[1776419557329,44.55,75772.55,2.1,-0.02123,2e-05,2.80005]
[1776419561458,44.54,75762.8,2.1,-0.02142,2e-05,2.8208]
[1776419561471,44.54,75762.8,2.1,-0.02142,2e-05,2.8208]
[1776419561501,44.54,75762.97,2.1,-0.02141,2e-05,2.81986]
[1776419565164,44.53,75763.02,2.1,-0.0214,2e-05,2.81811]
[1776419565265,44.53,75763.56,2.1,-0.02138,2e-05,2.81633]
[1776419570131,44.52,75768.92,2.1,-0.02125,2e-05,2.8019]
[1776419570423,44.52,75769.58,2.1,-0.02123,2e-05,2.79986]
[1776419575456,44.51,75769.84,2.1,-0.0212,2e-05,2.79665]
[1776419580492,44.5,75765.67,2.1,-0.02126,2e-05,2.80354]
[1776419585527,44.49,75764.16,2.1,-0.02127,2e-05,2.80427]
[1776419593453,44.47,75764.58,2.1,-0.02122,2e-05,2.79895]
[1776419597611,44.46,75787.11,2.1,-0.02073,2e-05,2.74512]
[1776419597800,44.46,75787.11,2.1,-0.02073,2e-05,2.74512]
[1776419598618,44.46,75799.47,2.1,-0.02048,2e-05,2.71738]
[1776419599497,44.46,75799.47,2.1,-0.02048,2e-05,2.71738]
[1776419599624,44.46,75804.28,2.1,-0.02038,2e-05,2.70615]
[1776419602004,44.46,75802.11,2.1,-0.02042,2e-05,2.71052]
[1776419602062,44.45,75815.14,2.1,-0.02016,2e-05,2.68109]
[1776419603458,44.45,75815.14,2.1,-0.02016,2e-05,2.68109]
[1776419603484,44.45,75815.14,2.1,-0.02016,2e-05,2.68109]
[1776419603543,44.45,75829.38,2.1,-0.01987,2e-05,2.64885]
[1776419608698,44.44,75829.9,2.1,-0.01984,2e-05,2.64595]
[1776419614493,44.44,75829.6,2.1,-0.01982,2e-05,2.64278]
[1776419619775,44.43,75824.4,2.1,-0.01991,2e-05,2.65322]
[1776419624811,44.43,75824.92,2.1,-0.01989,2e-05,2.65129]
[1776419629845,44.43,75824.41,2.1,-0.0199,2e-05,2.65168]
[1776419636696,44.43,75825.95,2.1,-0.01986,2e-05,2.64774]
[1776419637213,44.42,75846.97,2.1,-0.01945,2e-05,2.60172]
[1776419638558,44.42,75846.97,2.1,-0.01945,2e-05,2.60172]
[1776419638568,44.42,75858.06,2.1,-0.01924,2e-05,2.57774]
[1776419642065,44.42,75855.87,2.1,-0.01928,2e-05,2.58255]
[1776419642072,44.42,75855.87,2.1,-0.01928,2e-05,2.58255]
[1776419642091,44.43,75854.38,2.1,-0.01931,2e-05,2.58583]
[1776419645956,44.43,75853.39,2.1,-0.01933,2e-05,2.58803]
[1776419646056,44.43,75853.94,2.1,-0.01932,2e-05,2.58692]
[1776419648643,44.43,75853.94,2.1,-0.01932,2e-05,2.58692]
[1776419648672,44.43,75853.26,2.1,-0.01933,2e-05,2.58845]
[1776419650000,44.43,75867.53,2.1,-0.01906,2e-05,2.55788]
[1776419655476,44.43,75871.2,2.1,-0.01899,2e-05,2.55038]
[1776419660914,44.43,75877.73,2.1,-0.01887,2e-05,2.53715]
[1776419660993,44.43,75877.73,2.1,-0.01887,2e-05,2.53715]
[1776419661080,44.43,75884.68,2.1,-0.01875,2e-05,2.52269]
[1776419662846,44.43,75884.83,2.1,-0.01874,2e-05,2.52252]
[1776419663099,44.43,75884.61,2.1,-0.01875,2e-05,2.52315]
[1776419668129,44.44,75898.78,2.1,-0.01849,2e-05,2.49408]
[1776419671156,44.44,75905.05,2.1,-0.01838,2e-05,2.48127]
[1776419671244,44.44,75905.54,2.1,-0.01835,2e-05,2.47804]
[1776419677193,44.44,75910.49,2.1,-0.01827,2e-05,2.46872]
[1776419682228,44.45,75911.32,2.1,-0.01826,2e-05,2.46784]
[1776419682943,44.45,75911.32,2.1,-0.01826,2e-05,2.46784]
[1776419683236,44.45,75907.79,2.1,-0.01833,2e-05,2.47549]
[1776419684243,44.45,75894.59,2.1,-0.01858,2e-05,2.50308]
[1776419686333,44.45,75892.41,2.1,-0.01862,2e-05,2.50776]
[1776419686408,44.45,75890.92,2.1,-0.01865,2e-05,2.51098]
[1776419692302,44.45,75885.57,2.1,-0.01875,2e-05,2.5229]
[1776419697334,44.45,75880.82,2.1,-0.01885,2e-05,2.53361]
[1776419701597,44.45,75870.63,2.1,-0.01904,2e-05,2.55557]
[1776419701622,44.45,75872.38,2.1,-0.01901,2e-05,2.55192]
[1776419706611,44.46,75867.83,2.1,-0.0191,2e-05,2.56194]
[1776419706632,44.46,75867.83,2.1,-0.0191,2e-05,2.56194]
[1776419709742,44.46,75866.69,2.1,-0.01912,2e-05,2.56457]
[1776419712288,44.46,75858.03,2.1,-0.01929,2e-05,2.5833]
[1776419717481,44.46,75864.34,2.1,-0.01917,2e-05,2.57001]
[1776419718237,44.46,75864.34,2.1,-0.01917,2e-05,2.57001]
[1776419718489,44.46,75864.09,2.1,-0.01918,2e-05,2.5706]
[1776419723522,44.46,75865.91,2.1,-0.01914,2e-05,2.56714]
[1776419728558,44.46,75871.19,2.1,-0.01905,2e-05,2.55629]
[1776419733592,44.46,75872.19,2.1,-0.01902,2e-05,2.55224]
[1776419737196,44.46,75867.84,2.1,-0.0191,2e-05,2.56182]
[1776419737620,44.47,75866.62,2.1,-0.01913,2e-05,2.56451]
[1776419742656,44.47,75865.69,2.1,-0.01915,2e-05,2.56691]
[1776419747691,44.47,75853.07,2.1,-0.01939,2e-05,2.5943]
[1776419751985,44.47,75848.9,2.1,-0.01947,2e-05,2.60341]
[1776419752098,44.47,75848.9,2.1,-0.01947,2e-05,2.60341]
[1776419752728,44.47,75834.06,2.1,-0.01976,2e-05,2.63564]
[1776419753589,44.47,75834.06,2.1,-0.01976,2e-05,2.63564]
[1776419753734,44.47,75826.18,2.1,-0.01992,2e-05,2.65282]
[1776419759776,44.47,75818.49,2.1,-0.02006,2e-05,2.66928]
[1776419762755,44.47,75820.36,2.1,-0.02002,2e-05,2.66498]
[1776419762797,44.47,75824.6,2.1,-0.01994,2e-05,2.65556]
[1776419767832,44.46,75830.94,2.1,-0.01981,2e-05,2.64135]
[1776419772651,44.46,75833.71,2.1,-0.01976,2e-05,2.63516]
[1776419772901,44.46,75843.17,2.1,-0.01957,2e-05,2.61446]
[1776419772970,44.46,75839.35,2.1,-0.01965,2e-05,2.62276]
[1776419775219,44.46,75839.35,2.1,-0.01965,2e-05,2.62276]
[1776419775320,44.46,75837.46,2.1,-0.01968,2e-05,2.62681]
[1776419775992,44.46,75837.46,2.1,-0.01968,2e-05,2.62681]
[1776419776093,44.46,75837.51,2.1,-0.01968,2e-05,2.6267]
[1776419777992,44.46,75837.51,2.1,-0.01968,2e-05,2.62667]
[1776419778692,44.46,75837.51,2.1,-0.01968,2e-05,2.62667]
[1776419780697,44.46,75840.2,2.1,-0.01963,2e-05,2.62075]
[1776419780798,44.46,75840.81,2.1,-0.01962,2e-05,2.61937]
[1776419787972,44.46,75842.41,2.1,-0.01958,2e-05,2.61567]
[1776419789132,44.46,75842.41,2.1,-0.01958,2e-05,2.61567]
[1776419789234,44.46,75842.96,2.1,-0.01957,2e-05,2.6144]
[1776419794985,44.46,75844.73,2.1,-0.01952,2e-05,2.60791]
[1776419800056,44.46,75845.06,2.1,-0.01951,2e-05,2.607]
[1776419803489,44.46,75845.06,2.1,-0.01951,2e-05,2.607]
[1776419803591,44.46,75844.93,2.1,-0.01951,2e-05,2.6071]
[1776419807643,44.46,75842.52,2.1,-0.01956,2e-05,2.61222]
[1776419813147,44.46,75829.36,2.1,-0.01981,2e-05,2.64038]
[1776419818181,44.45,75824.13,2.1,-0.01991,2e-05,2.65125]
[1776419823217,44.45,75806.62,2.1,-0.02025,2e-05,2.68927]
[1776419826238,44.45,75792.74,2.1,-0.02052,2e-05,2.71971]
[1776419831274,44.45,75782.47,2.1,-0.02073,2e-05,2.74236]
[1776419836308,44.46,75792.82,2.1,-0.02054,2e-05,2.72161]
[1776419841349,44.47,75785.58,2.1,-0.02071,2e-05,2.74025]
[1776419846383,44.46,75783.67,2.1,-0.02073,2e-05,2.74284]
[1776419851418,44.45,75775.51,2.1,-0.02087,2e-05,2.75688]
[1776419856453,44.45,75781.04,2.1,-0.02074,2e-05,2.7425]
[1776419861489,44.44,75777.65,2.1,-0.02079,2e-05,2.74836]
[1776419864805,44.44,75774.4,2.1,-0.02085,2e-05,2.75496]
[1776419864809,44.44,75774.4,2.1,-0.02085,2e-05,2.75496]
[1776419864876,44.43,75762.78,2.1,-0.02109,2e-05,2.78096]
[1776419866780,44.43,75762.78,2.1,-0.02108,2e-05,2.78056]
[1776419866783,44.43,75755.8,2.1,-0.02122,2e-05,2.79607]
[1776419868296,44.43,75755.8,2.1,-0.02122,2e-05,2.79564]
[1776419868537,44.43,75756.0,2.1,-0.02121,2e-05,2.79429]
[1776419873573,44.42,75756.35,2.1,-0.02118,2e-05,2.79174]
[1776419878607,44.41,75760.31,2.1,-0.02108,2e-05,2.78057]
[1776419885616,44.4,75766.5,2.1,-0.02093,2e-05,2.76366]
[1776419890692,44.39,75770.78,2.1,-0.02082,2e-05,2.75196]
[1776419895728,44.38,75772.33,2.1,-0.02077,2e-05,2.74648]
[1776419899756,44.38,75787.56,2.1,-0.02045,2e-05,2.7107]
[1776419904790,44.37,75785.17,2.1,-0.02048,2e-05,2.71437]
[1776419909829,44.36,75783.76,2.1,-0.0205,2e-05,2.71586]
[1776419914863,44.36,75785.85,2.1,-0.02042,2e-05,2.70705]
[1776419922920,44.35,75782.75,2.1,-0.02046,2e-05,2.71148]
[1776419927955,44.34,75782.16,2.1,-0.02046,2e-05,2.71124]
[1776419932990,44.33,75772.55,2.1,-0.02064,2e-05,2.73121]
[1776419938028,44.33,75785.48,2.1,-0.02036,2e-05,2.70047]
[1776419943063,44.32,75786.39,2.1,-0.02033,2e-05,2.69693]
[1776419948101,44.32,75785.11,2.1,-0.02034,2e-05,2.69833]
[1776419953136,44.31,75783.22,2.1,-0.02037,2e-05,2.70111]
[1776419958171,44.3,75781.19,2.1,-0.0204,2e-05,2.70419]
[1776419964214,44.3,75784.26,2.1,-0.02032,2e-05,2.69561]
[1776419969248,44.29,75787.01,2.1,-0.02025,2e-05,2.68808]
[1776419975290,44.29,75790.51,2.1,-0.02015,2e-05,2.67623]
[1776419980194,44.28,75786.35,2.1,-0.02023,2e-05,2.68446]
[1776419980207,44.28,75786.35,2.1,-0.02023,2e-05,2.68446]
[1776419980324,44.28,75788.99,2.1,-0.02017,2e-05,2.67832]
[1776419982091,44.28,75788.38,2.1,-0.02018,2e-05,2.67942]
[1776419982251,44.28,75788.38,2.1,-0.02018,2e-05,2.67942]
[1776419982339,44.28,75788.04,2.1,-0.02018,2e-05,2.67993]
[1776419987373,44.29,75785.33,2.1,-0.02025,2e-05,2.68766]
[1776419992409,44.29,75785.71,2.1,-0.02027,2e-05,2.6892]
[1776419997444,44.31,75784.11,2.1,-0.02033,2e-05,2.69562]
[1776420002516,44.31,75782.0,2.1,-0.02038,2e-05,2.70219]
[1776420002525,44.31,75782.0,2.1,-0.02038,2e-05,2.70219]
[1776420002940,44.31,75782.0,2.1,-0.02038,2e-05,2.70219]
[1776420002998,44.32,75767.59,2.1,-0.02068,2e-05,2.73503]
[1776420007213,44.32,75764.6,2.1,-0.02075,2e-05,2.74304]
[1776420008433,44.32,75761.36,2.1,-0.02083,2e-05,2.75116]
[1776420008521,44.32,75760.64,2.1,-0.02084,2e-05,2.75279]
[1776420013631,44.33,75757.56,2.1,-0.02092,2e-05,2.76165]
[1776420013889,44.33,75728.85,2.1,-0.02152,2e-05,2.8275]
[1776420014640,44.33,75728.85,2.1,-0.02152,2e-05,2.8275]
[1776420014698,44.33,75728.85,2.1,-0.02152,2e-05,2.8275]
[1776420015064,44.33,75728.85,2.1,-0.02152,2e-05,2.8275]
[1776420014762,44.33,75725.66,2.1,-0.0216,2e-05,2.83563]
[1776420015260,44.33,75725.66,2.1,-0.0216,2e-05,2.83563]
[1776420015571,44.33,75725.66,2.1,-0.0216,2e-05,2.83588]
[1776420016843,44.33,75725.66,2.1,-0.0216,2e-05,2.83588]
[1776420016922,44.34,75729.25,2.1,-0.02153,2e-05,2.8278]
[1776420018433,44.34,75729.46,2.1,-0.02152,2e-05,2.82757]
[1776420018591,44.34,75729.07,2.1,-0.02153,2e-05,2.82873]
[1776420020576,44.34,75726.95,2.1,-0.02158,2e-05,2.83389]
[1776420020941,44.34,75726.95,2.1,-0.02158,2e-05,2.83389]
[1776420023567,44.34,75718.21,2.1,-0.02177,2e-05,2.85491]
[1776420027039,44.34,75719.83,2.1,-0.02175,2e-05,2.85176]
[1776420027654,44.35,75721.23,2.1,-0.02172,2e-05,2.84894]
[1776420032690,44.35,75709.8,2.1,-0.02196,2e-05,2.87449]
[1776420037724,44.36,75700.01,2.1,-0.02219,2e-05,2.89908]
[1776420039738,44.36,75716.81,2.1,-0.02183,2e-05,2.86025]
[1776420044774,44.37,75707.02,2.1,-0.02205,2e-05,2.8848]
[1776420049814,44.37,75705.47,2.1,-0.0221,2e-05,2.88989]
[1776420054844,44.38,75715.8,2.1,-0.02189,2e-05,2.86715]
[1776420059878,44.38,75718.51,2.1,-0.02185,2e-05,2.86249]
[1776420064913,44.39,75714.81,2.1,-0.02194,2e-05,2.8728]
[1776420069948,44.4,75714.38,2.1,-0.02197,2e-05,2.87541]
[1776420072970,44.4,75697.91,2.1,-0.02233,2e-05,2.91507]
[1776420075993,44.4,75716.61,2.1,-0.02193,2e-05,2.8719]
[1776420081037,44.41,75719.3,2.1,-0.02189,2e-05,2.86693]
[1776420083176,44.41,75733.49,2.1,-0.02159,2e-05,2.83498]
[1776420085103,44.41,75770.69,2.1,-0.02082,2e-05,2.75024]
[1776420090215,44.42,75800.33,2.1,-0.02024,2e-05,2.68599]
[1776420092169,44.43,75818.01,2.1,-0.01988,2e-05,2.64562]
[1776420097201,44.44,75850.99,2.1,-0.01927,2e-05,2.57744]
[1776420098209,44.44,75865.47,2.1,-0.019,2e-05,2.54725]
[1776420103244,44.46,75875.63,2.1,-0.01884,2e-05,2.52999]
[1776420108278,44.48,75882.86,2.1,-0.01875,2e-05,2.51908]
[1776420113326,44.5,75861.62,2.1,-0.01919,2e-05,2.5687]
[1776420114329,44.5,75838.26,2.1,-0.01965,2e-05,2.61992]
[1776420119363,44.52,75828.16,2.1,-0.01988,2e-05,2.64546]
[1776420124324,44.53,75846.95,2.1,-0.01954,2e-05,2.60805]
[1776420129441,44.55,75859.56,2.1,-0.01934,2e-05,2.58546]
[1776420134472,44.57,75869.57,2.1,-0.01918,2e-05,2.56804]
[1776420139508,44.58,75868.23,2.1,-0.01924,2e-05,2.57494]
[1776420143882,44.59,75850.03,2.1,-0.01962,2e-05,2.6173]
[1776420149577,44.61,75845.91,2.1,-0.01974,2e-05,2.63055]
[1776420154620,44.63,75841.86,2.1,-0.01983,2e-05,2.64045]
[1776420160662,44.64,75831.67,2.1,-0.02007,2e-05,2.66676]
[1776420165704,44.65,75828.43,2.1,-0.02016,2e-05,2.67656]
[1776420169843,44.66,75814.79,2.1,-0.02045,2e-05,2.70929]
[1776420169877,44.67,75774.21,2.1,-0.02128,2e-05,2.80106]
[1776420175778,44.67,75762.64,2.1,-0.02154,2e-05,2.82935]
[1776420179804,44.68,75777.41,2.1,-0.02124,2e-05,2.79672]
[1776420184839,44.68,75778.99,2.1,-0.02123,2e-05,2.79469]
[1776420189873,44.69,75781.81,2.1,-0.02118,2e-05,2.78997]
[1776420194910,44.7,75784.05,2.1,-0.02115,2e-05,2.78664]
[1776420199946,44.7,75777.15,2.1,-0.02131,2e-05,2.80398]
[1776420204980,44.71,75770.83,2.1,-0.02146,2e-05,2.81993]
[1776420210015,44.72,75761.14,2.1,-0.02167,2e-05,2.84365]
[1776420215052,44.72,75769.03,2.1,-0.0215,2e-05,2.82427]
[1776420220086,44.73,75773.78,2.1,-0.02141,2e-05,2.81487]
[1776420225148,44.73,75774.26,2.1,-0.02142,2e-05,2.81524]
[1776420230157,44.74,75774.66,2.1,-0.02142,2e-05,2.81586]
[1776420235194,44.74,75769.29,2.1,-0.02155,2e-05,2.82956]
[1776420240228,44.75,75773.42,2.1,-0.02147,2e-05,2.82148]
[1776420244462,44.75,75789.83,2.1,-0.02114,2e-05,2.78527]
[1776420250297,44.76,75792.87,2.1,-0.0211,2e-05,2.78043]
[1776420255333,44.77,75796.29,2.1,-0.02105,2e-05,2.77467]
[1776420260367,44.78,75794.62,2.1,-0.0211,2e-05,2.78085]
[1776420265403,44.79,75793.69,2.1,-0.02114,2e-05,2.78524]
[1776420270440,44.79,75793.06,2.1,-0.02117,2e-05,2.78826]
[1776420275475,44.8,75792.59,2.1,-0.02117,2e-05,2.78837]
[1776420280509,44.81,75785.63,2.1,-0.02133,2e-05,2.80577]
[1776420286552,44.81,75785.52,2.1,-0.02135,2e-05,2.80775]
[1776420291587,44.82,75786.13,2.1,-0.02135,2e-05,2.80779]
[1776420296622,44.83,75786.56,2.1,-0.02136,2e-05,2.80852]
[1776420301656,44.83,75786.76,2.1,-0.02137,2e-05,2.80947]
[1776420306692,44.84,75779.88,2.1,-0.02152,2e-05,2.82651]
[1776420311728,44.84,75783.86,2.1,-0.02145,2e-05,2.8187]
[1776420316764,44.85,75781.71,2.1,-0.02151,2e-05,2.82494]
[1776420321799,44.85,75788.4,2.1,-0.02138,2e-05,2.81101]
[1776420322889,44.85,75803.21,2.1,-0.02108,2e-05,2.77775]
[1776420328851,44.86,75807.77,2.1,-0.021,2e-05,2.76958]
[1776420333887,44.87,75810.84,2.1,-0.02093,2e-05,2.76188]
[1776420338923,44.88,75811.93,2.1,-0.02093,2e-05,2.76124]
[1776420344964,44.89,75815.51,2.1,-0.02088,2e-05,2.75537]
[1776420349999,44.89,75816.38,2.1,-0.02087,2e-05,2.75521]
[1776420353250,44.9,75835.86,2.1,-0.02049,2e-05,2.71309]
[1776420355590,44.9,75821.84,2.1,-0.02078,2e-05,2.74532]
[1776420361077,44.91,75819.41,2.1,-0.02086,2e-05,2.75366]
[1776420366112,44.92,75822.02,2.1,-0.02083,2e-05,2.75016]
[1776420371146,44.93,75829.3,2.1,-0.0207,2e-05,2.73623]
[1776420376184,44.94,75840.41,2.1,-0.0205,2e-05,2.71406]
[1776420381218,44.95,75842.29,2.1,-0.02048,2e-05,2.71248]
[1776420386251,44.96,75845.81,2.1,-0.02044,2e-05,2.70734]
[1776420391287,44.97,75846.74,2.1,-0.02042,2e-05,2.70539]
[1776420396322,44.98,75841.4,2.1,-0.02055,2e-05,2.71978]
[1776420401357,44.99,75846.28,2.1,-0.02048,2e-05,2.71152]
[1776420406391,45.0,75847.45,2.1,-0.02048,2e-05,2.71151]
[1776420411426,45.01,75850.1,2.1,-0.02045,2e-05,2.70824]
[1776420416461,45.03,75842.5,2.1,-0.02062,2e-05,2.72759]
[1776420421497,45.03,75843.51,2.1,-0.02062,2e-05,2.72775]
[1776420426531,45.04,75845.27,2.1,-0.02061,2e-05,2.72626]
[1776420431566,45.05,75846.84,2.1,-0.0206,2e-05,2.72519]
[1776420436602,45.06,75830.97,2.1,-0.02094,2e-05,2.76285]
[1776420440629,45.07,75818.12,2.1,-0.02122,2e-05,2.79328]
[1776420445665,45.08,75822.01,2.1,-0.02116,2e-05,2.7864]
[1776420450703,45.08,75819.26,2.1,-0.02123,2e-05,2.79442]
[1776420455739,45.09,75816.93,2.1,-0.02127,2e-05,2.79893]
[1776420460770,45.1,75816.59,2.1,-0.0213,2e-05,2.80143]
[1776420463713,45.1,75800.32,2.1,-0.02164,2e-05,2.83933]
[1776420468827,45.11,75800.84,2.1,-0.02164,2e-05,2.83912]
[1776420473839,45.11,75798.57,2.1,-0.0217,2e-05,2.84497]
[1776420475471,45.11,75798.65,2.1,-0.02169,2e-05,2.84495]
[1776420475660,45.11,75804.1,2.1,-0.02158,2e-05,2.83268]
[1776420476245,45.11,75804.1,2.1,-0.02158,2e-05,2.83268]
[1776420476347,45.11,75804.52,2.1,-0.02158,2e-05,2.83191]
[1776420481917,45.12,75785.94,2.1,-0.02198,2e-05,2.87552]
[1776420486952,45.12,75788.0,2.1,-0.02194,2e-05,2.87146]
[1776420491988,45.12,75785.58,2.1,-0.022,2e-05,2.87772]
[1776420493403,45.12,75785.58,2.1,-0.022,2e-05,2.87772]
[1776420494625,45.12,75796.46,2.1,-0.02177,2e-05,2.85287]
[1776420494694,45.12,75803.97,2.1,-0.02161,2e-05,2.8359]
[1776420498609,45.12,75805.05,2.1,-0.02159,2e-05,2.83408]
[1776420498708,45.13,75804.56,2.1,-0.02161,2e-05,2.83541]
[1776420500416,45.13,75804.56,2.1,-0.02161,2e-05,2.83562]
[1776420500648,45.13,75804.56,2.1,-0.02161,2e-05,2.83562]
[1776420500736,45.13,75802.45,2.1,-0.02165,2e-05,2.84062]
[1776420504697,45.13,75801.31,2.1,-0.02168,2e-05,2.84381]
[1776420505079,45.13,75801.46,2.1,-0.02168,2e-05,2.84385]
[1776420506913,45.13,75802.71,2.1,-0.02166,2e-05,2.8412]
[1776420507555,45.13,75802.71,2.1,-0.02166,2e-05,2.8412]
[1776420507678,45.13,75802.71,2.1,-0.02166,2e-05,2.8412]
[1776420507890,45.13,75804.5,2.1,-0.02162,2e-05,2.83732]
[1776420508104,45.13,75804.5,2.1,-0.02163,2e-05,2.83752]
[1776420511069,45.14,75816.33,2.1,-0.02137,2e-05,2.80919]
[1776420516162,45.14,75818.59,2.1,-0.02134,2e-05,2.80594]
[1776420520186,45.15,75832.59,2.1,-0.02107,2e-05,2.77604]
[1776420523206,45.16,75849.44,2.1,-0.02074,2e-05,2.73983]
[1776420529247,45.17,75850.45,2.1,-0.02074,2e-05,2.74043]
[1776420534283,45.18,75849.34,2.1,-0.02079,2e-05,2.74526]
[1776420536026,45.18,75849.12,2.1,-0.0208,2e-05,2.74623]
[1776420536296,45.18,75849.24,2.1,-0.0208,2e-05,2.74643]
[1776420538311,45.19,75826.41,2.1,-0.02127,2e-05,2.7984]
[1776420541375,45.19,75827.42,2.1,-0.02126,2e-05,2.79689]
[1776420541438,45.19,75827.2,2.1,-0.02127,2e-05,2.79777]
[1776420544540,45.19,75810.05,2.1,-0.02163,2e-05,2.83776]
[1776420550395,45.2,75809.19,2.1,-0.02167,2e-05,2.84157]
[1776420556440,45.21,75804.6,2.1,-0.02178,2e-05,2.85376]
[1776420561476,45.21,75806.35,2.1,-0.02175,2e-05,2.85107]
[1776420566519,45.22,75797.0,2.1,-0.02196,2e-05,2.87364]
[1776420570538,45.22,75779.48,2.1,-0.02234,2e-05,2.91499]
[1776420574567,45.22,75764.2,2.1,-0.02266,2e-05,2.9487]
[1776420580609,45.23,75760.4,2.1,-0.02275,2e-05,2.95825]
[1776420585645,45.23,75765.76,2.1,-0.02263,2e-05,2.94615]
[1776420590679,45.23,75765.63,2.1,-0.02264,2e-05,2.94689]
[1776420595714,45.23,75764.67,2.1,-0.02267,2e-05,2.94954]
[1776420597727,45.23,75750.92,2.1,-0.02297,2e-05,2.982]
[1776420602765,45.23,75745.27,2.1,-0.02309,2e-05,2.99539]
[1776420608805,45.23,75737.76,2.1,-0.02326,2e-05,3.01313]
[1776420611825,45.23,75721.3,2.1,-0.02362,2e-05,3.05242]
[1776420613998,45.23,75727.41,2.1,-0.02348,2e-05,3.03757]
[1776420614472,45.23,75727.41,2.1,-0.02348,2e-05,3.03757]
[1776420614848,45.23,75728.21,2.1,-0.02347,2e-05,3.03558]
[1776420614911,45.23,75728.21,2.1,-0.02347,2e-05,3.03558]
[1776420615854,45.23,75725.81,2.1,-0.02352,2e-05,3.04127]
[1776420620889,45.23,75722.07,2.1,-0.0236,2e-05,3.04988]
[1776420623129,45.23,75707.2,2.1,-0.02393,2e-05,3.08543]
[1776420629122,45.23,75712.24,2.1,-0.02381,2e-05,3.07265]
[1776420633980,45.22,75686.41,2.1,-0.02438,2e-05,3.13195]
[1776420637704,45.22,75686.24,2.1,-0.02437,2e-05,3.13172]
[1776420638918,45.22,75691.05,2.1,-0.02426,2e-05,3.11974]
[1776420639015,45.22,75694.56,2.1,-0.02418,2e-05,3.11078]
[1776420644015,45.22,75697.97,2.1,-0.02409,2e-05,3.10195]
[1776420650095,45.21,75705.44,2.1,-0.02391,2e-05,3.08262]
[1776420655479,45.21,75693.84,2.1,-0.02417,2e-05,3.11034]
[1776420655617,45.21,75693.84,2.1,-0.02417,2e-05,3.11034]
[1776420655686,45.21,75691.74,2.1,-0.02422,2e-05,3.11509]
[1776420657345,45.21,75691.74,2.1,-0.02422,2e-05,3.1149]
[1776420659216,45.21,75688.36,2.1,-0.02429,2e-05,3.12274]
[1776420659227,45.2,75689.58,2.1,-0.02426,2e-05,3.11954]
[1776420664876,45.2,75688.81,2.1,-0.02427,2e-05,3.12062]
[1776420670235,45.2,75695.21,2.1,-0.02411,2e-05,3.10358]
[1776420673476,45.19,75679.97,2.1,-0.02446,2e-05,3.14031]
[1776420679299,45.19,75675.34,2.1,-0.02455,2e-05,3.15008]
[1776420684335,45.18,75678.79,2.1,-0.02446,2e-05,3.14031]
[1776420689369,45.18,75678.12,2.1,-0.02446,2e-05,3.14079]
[1776420695411,45.17,75675.41,2.1,-0.02449,2e-05,3.14332]
[1776420700446,45.17,75678.52,2.1,-0.02441,2e-05,3.13455]
[1776420702808,45.17,75656.49,2.1,-0.02492,2e-05,3.18858]
[1776420708514,45.15,75660.21,2.1,-0.02479,2e-05,3.17446]
[1776420713547,45.14,75660.25,2.1,-0.02477,2e-05,3.17295]
[1776420718582,45.14,75653.89,2.1,-0.02491,2e-05,3.18721]
[1776420721866,45.1,75638.78,2.1,-0.02517,2e-05,3.21484]
[1776420727645,45.07,75634.77,2.1,-0.02518,2e-05,3.21574]
[1776420732681,45.0,75640.59,2.1,-0.02489,2e-05,3.1845]
[1776420737716,44.95,75640.26,2.1,-0.02476,2e-05,3.17071]
[1776420742751,44.91,75628.59,2.1,-0.02495,2e-05,3.19021]
[1776420747786,44.91,75628.6,2.1,-0.02493,2e-05,3.18866]
[1776420752824,44.89,75635.51,2.1,-0.02471,2e-05,3.16454]
[1776420757858,44.89,75646.39,2.1,-0.02444,2e-05,3.13639]
[1776420762894,44.88,75635.56,2.1,-0.02469,2e-05,3.16228]
[1776420767928,44.88,75643.58,2.1,-0.02449,2e-05,3.14117]
[1776420772992,44.88,75649.35,2.1,-0.02434,2e-05,3.12583]
[1776420778025,44.87,75640.07,2.1,-0.02455,2e-05,3.14766]
[1776420783062,44.87,75645.49,2.1,-0.02441,2e-05,3.13305]
[1776420788097,44.86,75644.56,2.1,-0.02442,2e-05,3.13419]
[1776420793131,44.86,75650.85,2.1,-0.02427,2e-05,3.11752]
[1776420798167,44.85,75645.88,2.1,-0.02437,2e-05,3.12844]
[1776420803202,44.85,75648.12,2.1,-0.02431,2e-05,3.12179]
[1776420808236,44.85,75650.51,2.1,-0.02424,2e-05,3.11486]
[1776420813271,44.84,75647.59,2.1,-0.02428,2e-05,3.11839]
[1776420819026,44.84,75650.09,2.1,-0.02422,2e-05,3.11152]
[1776420824352,44.84,75662.46,2.1,-0.02392,2e-05,3.08035]
[1776420829394,44.83,75676.21,2.1,-0.0236,2e-05,3.04603]
[1776420834428,44.83,75675.31,2.1,-0.02362,2e-05,3.04761]
[1776420839464,44.83,75673.86,2.1,-0.02365,2e-05,3.05071]
[1776420844498,44.83,75675.61,2.1,-0.0236,2e-05,3.04577]
[1776420849534,44.82,75679.82,2.1,-0.0235,2e-05,3.03467]
[1776420854568,44.82,75676.05,2.1,-0.02358,2e-05,3.04328]
[1776420859604,44.82,75658.29,2.1,-0.02398,2e-05,3.08606]
[1776420864639,44.82,75654.12,2.1,-0.02407,2e-05,3.09565]
[1776420869674,44.82,75652.94,2.1,-0.02409,2e-05,3.09795]
[1776420874708,44.81,75648.08,2.1,-0.02418,2e-05,3.10656]
[1776420879744,44.81,75645.08,2.1,-0.02424,2e-05,3.1132]
[1776420884779,44.81,75643.5,2.1,-0.02427,2e-05,3.11628]
[1776420889813,44.8,75646.37,2.1,-0.02419,2e-05,3.10837]
[1776420894850,44.8,75648.4,2.1,-0.02414,2e-05,3.10255]
[1776420897240,44.8,75648.03,2.1,-0.02414,2e-05,3.10312]
[1776420897871,44.8,75648.73,2.1,-0.02413,2e-05,3.10123]
[1776420902906,44.8,75648.48,2.1,-0.02412,2e-05,3.10097]
[1776420907941,44.79,75645.34,2.1,-0.02419,2e-05,3.10771]
[1776420910897,44.79,75644.02,2.1,-0.02422,2e-05,3.11059]
[1776420911479,44.79,75642.96,2.1,-0.02424,2e-05,3.11302]
[1776420911971,44.79,75642.96,2.1,-0.02424,2e-05,3.11283]
[1776420919559,44.79,75641.42,2.1,-0.02426,2e-05,3.11569]
[1776420925086,44.78,75633.91,2.1,-0.02443,2e-05,3.13293]
[1776420931103,44.78,75633.2,2.1,-0.02441,2e-05,3.13051]
[1776420937040,44.77,75633.3,2.1,-0.0244,2e-05,3.12908]
[1776420942181,44.77,75641.83,2.1,-0.02419,2e-05,3.10681]
[1776420947216,44.76,75643.39,2.1,-0.02414,2e-05,3.10173]
[1776420952253,44.76,75648.95,2.1,-0.024,2e-05,3.08677]
[1776420958055,44.75,75656.75,2.1,-0.02381,2e-05,3.06651]
[1776420963329,44.75,75654.25,2.1,-0.02385,2e-05,3.07137]
[1776420970380,44.74,75654.66,2.1,-0.02383,2e-05,3.06892]
[1776420975413,44.74,75646.86,2.1,-0.02401,2e-05,3.08746]
[1776420980448,44.74,75648.18,2.1,-0.02397,2e-05,3.0834]
[1776420985929,44.73,75643.61,2.1,-0.02407,2e-05,3.0939]
[1776420991733,44.73,75640.93,2.1,-0.02412,2e-05,3.09936]
[1776420992846,44.73,75641.79,2.1,-0.02407,2e-05,3.09423]
[1776420992948,44.73,75641.88,2.1,-0.02407,2e-05,3.09373]
[1776420994538,44.73,75642.44,2.1,-0.02405,2e-05,3.09209]
[1776420994893,44.73,75642.44,2.1,-0.02405,2e-05,3.09209]
[1776420994993,44.73,75642.49,2.1,-0.02405,2e-05,3.0917]
[1776420996927,44.72,75642.51,2.1,-0.02405,2e-05,3.09139]
[1776420997028,44.72,75644.4,2.1,-0.024,2e-05,3.08648]
[1776420997638,44.72,75644.4,2.1,-0.024,2e-05,3.08648]
[1776420998977,44.72,75646.16,2.1,-0.02396,2e-05,3.08191]
[1776420998995,44.72,75645.79,2.1,-0.02397,2e-05,3.08257]
[1776421004277,44.72,75642.62,2.1,-0.02403,2e-05,3.08961]
[1776421010660,44.71,75647.92,2.1,-0.02389,2e-05,3.07486]
[1776421015702,44.71,75649.21,2.1,-0.02385,2e-05,3.07056]
[1776421020733,44.7,75651.36,2.1,-0.02379,2e-05,3.06415]
[1776421025769,44.7,75654.04,2.1,-0.02372,2e-05,3.05648]
[1776421030803,44.7,75653.34,2.1,-0.02373,2e-05,3.05769]
[1776421037713,44.7,75653.19,2.1,-0.02373,2e-05,3.05765]
[1776421042887,44.69,75650.88,2.1,-0.02378,2e-05,3.06245]
[1776421047922,44.69,75651.5,2.1,-0.02376,2e-05,3.06042]
[1776421052959,44.69,75653.39,2.1,-0.02369,2e-05,3.05244]
[1776421059000,44.69,75654.86,2.1,-0.02365,2e-05,3.04812]
[1776421065043,44.68,75651.93,2.1,-0.02371,2e-05,3.05466]
[1776421070081,44.68,75651.16,2.1,-0.02372,2e-05,3.05602]
[1776421075113,44.68,75649.82,2.1,-0.02375,2e-05,3.05878]
[1776421081156,44.68,75649.02,2.1,-0.02376,2e-05,3.06013]
[1776421087198,44.67,75647.44,2.1,-0.02379,2e-05,3.06325]
[1776421090510,44.67,75645.19,2.1,-0.02384,2e-05,3.06845]
[1776421091226,44.67,75629.68,2.1,-0.0242,2e-05,3.10651]
[1776421094672,44.67,75618.44,2.1,-0.02446,2e-05,3.1338]
[1776421095254,44.67,75618.46,2.1,-0.02445,2e-05,3.13354]
[1776421100289,44.67,75614.5,2.1,-0.02454,2e-05,3.14238]
[1776421102796,44.66,75619.49,2.1,-0.02442,2e-05,3.12953]
[1776421104720,44.66,75628.82,2.1,-0.02419,2e-05,3.10604]
[1776421105332,44.66,75630.04,2.1,-0.02416,2e-05,3.10288]
[1776421107037,44.66,75630.04,2.1,-0.02416,2e-05,3.10276]
[1776421107359,44.66,75651.64,2.1,-0.02367,2e-05,3.04975]
[1776421108354,44.66,75679.56,2.1,-0.02302,2e-05,2.98113]
[1776421109356,44.66,75693.95,2.1,-0.02271,2e-05,2.94701]
[1776421114391,44.66,75687.84,2.1,-0.02283,2e-05,2.9595]
[1776421119427,44.66,75687.81,2.1,-0.02283,2e-05,2.96015]
[1776421122552,44.67,75706.26,2.1,-0.02243,2e-05,2.91691]
[1776421127481,44.67,75692.3,2.1,-0.02275,2e-05,2.95083]
[1776421130741,44.67,75690.67,2.1,-0.02279,2e-05,2.95498]
[1776421130793,44.67,75690.42,2.1,-0.02279,2e-05,2.95572]
[1776421136565,44.67,75688.26,2.1,-0.02285,2e-05,2.96157]
[1776421141599,44.68,75687.09,2.1,-0.02288,2e-05,2.96497]
[1776421146634,44.68,75683.13,2.1,-0.02297,2e-05,2.97492]
[1776421151670,44.68,75679.95,2.1,-0.02304,2e-05,2.98286]
[1776421156704,44.68,75690.46,2.1,-0.02281,2e-05,2.95811]
[1776421161740,44.68,75702.2,2.1,-0.02256,2e-05,2.93093]
[1776421166775,44.69,75709.54,2.1,-0.02241,2e-05,2.91441]
[1776421171810,44.69,75708.14,2.1,-0.02243,2e-05,2.91588]
[1776421176844,44.69,75708.7,2.1,-0.02242,2e-05,2.91539]
[1776421181879,44.7,75709.87,2.1,-0.0224,2e-05,2.91347]
[1776421186915,44.7,75707.36,2.1,-0.02246,2e-05,2.91968]
[1776421191950,44.7,75708.32,2.1,-0.02244,2e-05,2.91754]
[1776421193771,44.7,75707.94,2.1,-0.02245,2e-05,2.91846]
[1776421193964,44.7,75708.06,2.1,-0.02245,2e-05,2.9182]
[1776421194645,44.7,75708.06,2.1,-0.02245,2e-05,2.9182]
[1776421194974,44.69,75708.49,2.1,-0.02243,2e-05,2.91621]
[1776421200029,44.69,75698.06,2.1,-0.02265,2e-05,2.94006]
[1776421205049,44.69,75691.51,2.1,-0.02279,2e-05,2.95546]
[1776421210078,44.69,75698.59,2.1,-0.02264,2e-05,2.93844]
[1776421216152,44.69,75701.19,2.1,-0.02258,2e-05,2.93219]
[1776421219145,44.69,75714.24,2.1,-0.02229,2e-05,2.90146]
[1776421224205,44.69,75714.77,2.1,-0.02228,2e-05,2.90046]
[1776421227925,44.69,75715.12,2.1,-0.02228,2e-05,2.89979]
[1776421228352,44.69,75727.8,2.1,-0.022,2e-05,2.87021]
[1776421234256,44.67,75728.33,2.1,-0.02192,2e-05,2.86083]
[1776421239481,44.65,75724.8,2.1,-0.02196,2e-05,2.86455]
[1776421245331,44.62,75723.94,2.1,-0.02191,2e-05,2.85876]
[1776421254392,44.58,75722.18,2.1,-0.02185,2e-05,2.85301]
[1776421259430,44.56,75709.34,2.1,-0.02208,2e-05,2.87752]
[1776421264465,44.54,75704.26,2.1,-0.02214,2e-05,2.88381]
[1776421269503,44.52,75706.26,2.1,-0.02205,2e-05,2.8735]
[1776421274534,44.5,75711.87,2.1,-0.02187,2e-05,2.85483]
[1776421279572,44.47,75715.31,2.1,-0.02175,2e-05,2.84133]
[1776421284607,44.45,75723.86,2.1,-0.02152,2e-05,2.81632]
[1776421289644,44.43,75721.72,2.1,-0.02152,2e-05,2.81617]
[1776421294677,44.41,75726.42,2.1,-0.02136,2e-05,2.79781]
[1776421299712,44.4,75723.29,2.1,-0.02138,2e-05,2.80019]
[1776421304746,44.38,75721.92,2.1,-0.02137,2e-05,2.79855]
[1776421309783,44.36,75723.78,2.1,-0.02129,2e-05,2.78958]
[1776421314816,44.34,75726.68,2.1,-0.02118,2e-05,2.77834]
[1776421319852,44.32,75727.17,2.1,-0.02113,2e-05,2.77269]
[1776421324886,44.3,75724.37,2.1,-0.02115,2e-05,2.77454]
[1776421331936,44.28,75720.71,2.1,-0.02116,2e-05,2.77567]
[1776421337979,44.25,75719.36,2.1,-0.02114,2e-05,2.77337]
[1776421343014,44.24,75712.3,2.1,-0.02125,2e-05,2.78507]
[1776421351070,44.21,75718.89,2.1,-0.02103,2e-05,2.76029]
[1776421356105,44.19,75720.68,2.1,-0.02095,2e-05,2.75187]
[1776421361139,44.18,75724.56,2.1,-0.02085,2e-05,2.74089]
[1776421366175,44.18,75729.6,2.1,-0.02073,2e-05,2.72744]
[1776421374230,44.16,75730.73,2.1,-0.02068,2e-05,2.72185]
[1776421377252,44.16,75714.64,2.1,-0.021,2e-05,2.75731]
[1776421382286,44.15,75718.73,2.1,-0.02089,2e-05,2.7454]
[1776421390345,44.12,75718.64,2.1,-0.02083,2e-05,2.73885]
[1776421395381,44.11,75718.29,2.1,-0.0208,2e-05,2.73548]
[1776421400415,44.09,75718.61,2.1,-0.02076,2e-05,2.73055]
[1776421406457,44.07,75720.69,2.1,-0.02067,2e-05,2.72081]
[1776421411491,44.05,75722.06,2.1,-0.02059,2e-05,2.71103]
[1776421416527,44.04,75714.56,2.1,-0.02071,2e-05,2.72394]
[1776421421562,44.02,75720.56,2.1,-0.02054,2e-05,2.70608]
[1776421426597,44.0,75721.35,2.1,-0.02049,2e-05,2.70023]
[1776421431632,43.99,75722.7,2.1,-0.02043,2e-05,2.69317]
[1776421436667,43.97,75732.0,2.1,-0.0202,2e-05,2.66834]
[1776421441701,43.96,75725.73,2.1,-0.0203,2e-05,2.67866]
[1776421446738,43.94,75719.92,2.1,-0.02038,2e-05,2.68795]
[1776421451775,43.93,75714.63,2.1,-0.02046,2e-05,2.69604]
[1776421457723,43.91,75717.39,2.1,-0.02036,2e-05,2.68517]
[1776421462850,43.89,75716.24,2.1,-0.02035,2e-05,2.68402]
[1776421468098,43.88,75725.86,2.1,-0.02013,2e-05,2.65948]
[1776421473928,43.86,75725.1,2.1,-0.02008,2e-05,2.6539]
[1776421479137,43.85,75720.83,2.1,-0.02014,2e-05,2.66077]
[1776421485010,43.83,75716.96,2.1,-0.02018,2e-05,2.66468]
[1776421490046,43.82,75717.21,2.1,-0.02014,2e-05,2.66071]
[1776421495077,43.81,75719.69,2.1,-0.02006,2e-05,2.6518]
[1776421500116,43.79,75720.27,2.1,-0.02002,2e-05,2.6466]
[1776421505147,43.78,75721.28,2.1,-0.01997,2e-05,2.64114]
[1776421510183,43.77,75727.77,2.1,-0.01981,2e-05,2.62362]
[1776421516223,43.75,75728.09,2.1,-0.01977,2e-05,2.61932]
[1776421524048,43.74,75728.21,2.1,-0.01975,2e-05,2.61728]
[1776421529315,43.72,75728.52,2.1,-0.0197,2e-05,2.61076]
[1776421533343,43.71,75744.64,2.1,-0.01934,2e-05,2.57052]
[1776421538379,43.7,75743.45,2.1,-0.01934,2e-05,2.57062]
[1776421543413,43.69,75731.9,2.1,-0.01955,2e-05,2.59346]
[1776421548451,43.68,75731.95,2.1,-0.01952,2e-05,2.5906]
[1776421550464,43.68,75718.02,2.1,-0.01979,2e-05,2.62036]
[1776421555498,43.66,75713.29,2.1,-0.01986,2e-05,2.62784]
[1776421560533,43.65,75712.92,2.1,-0.01984,2e-05,2.62555]
[1776421565567,43.64,75700.54,2.1,-0.02006,2e-05,2.65004]
[1776421566086,43.64,75700.54,2.1,-0.02006,2e-05,2.65004]
[1776421566575,43.64,75691.79,2.1,-0.02024,2e-05,2.67033]
[1776421566927,43.64,75691.79,2.1,-0.02024,2e-05,2.67033]
[1776421567581,43.64,75689.67,2.1,-0.02029,2e-05,2.67565]
[1776421572619,43.63,75686.93,2.1,-0.02033,2e-05,2.6795]
[1776421578662,43.62,75687.28,2.1,-0.02028,2e-05,2.67432]
[1776421583699,43.6,75679.95,2.1,-0.0204,2e-05,2.68768]
[1776421588730,43.59,75673.06,2.1,-0.02051,2e-05,2.69958]
[1776421593765,43.57,75671.62,2.1,-0.02049,2e-05,2.69656]
[1776421600918,43.56,75670.88,2.1,-0.02047,2e-05,2.69452]
[1776421601830,43.55,75670.93,2.1,-0.02046,2e-05,2.69299]
[1776421602828,43.56,75648.52,2.1,-0.02093,2e-05,2.74499]
[1776421604508,43.56,75649.42,2.1,-0.02092,2e-05,2.74333]
[1776421604842,43.56,75649.53,2.1,-0.02092,2e-05,2.74349]
[1776421609878,43.55,75645.2,2.1,-0.021,2e-05,2.75244]
[1776421614915,43.54,75646.08,2.1,-0.02094,2e-05,2.74557]
[1776421619948,43.52,75646.67,2.1,-0.02088,2e-05,2.73944]
[1776421624984,43.5,75645.41,2.1,-0.02087,2e-05,2.73764]
[1776421630018,43.48,75647.84,2.1,-0.02077,2e-05,2.72736]
[1776421635055,43.46,75647.05,2.1,-0.02075,2e-05,2.72459]
[1776421640091,43.45,75649.93,2.1,-0.02065,2e-05,2.71344]
[1776421645125,43.43,75651.16,2.1,-0.02058,2e-05,2.70617]
[1776421650161,43.41,75651.49,2.1,-0.02053,2e-05,2.70103]
[1776421655196,43.39,75651.52,2.1,-0.02048,2e-05,2.69411]
[1776421660325,43.38,75648.72,2.1,-0.0205,2e-05,2.69707]
[1776421660334,43.37,75648.93,2.1,-0.02048,2e-05,2.69486]
[1776421667279,43.38,75651.55,2.1,-0.02043,2e-05,2.68937]
[1776421670495,43.38,75651.75,2.1,-0.02043,2e-05,2.68907]
[1776421670596,43.38,75652.76,2.1,-0.02041,2e-05,2.68683]
[1776421671785,43.38,75652.76,2.1,-0.02041,2e-05,2.68683]
[1776421671885,43.38,75650.03,2.1,-0.02047,2e-05,2.69317]
[1776421677349,43.38,75643.23,2.1,-0.02063,2e-05,2.71041]
[1776421680999,43.39,75623.6,2.1,-0.02105,2e-05,2.75723]
[1776421686414,43.4,75623.96,2.1,-0.02107,2e-05,2.75887]
[1776421691448,43.41,75620.43,2.1,-0.02116,2e-05,2.76909]
[1776421693463,43.41,75604.03,2.1,-0.02152,2e-05,2.80849]
[1776421698501,43.42,75589.47,2.1,-0.02186,2e-05,2.84525]
[1776421703533,43.42,75591.0,2.1,-0.02184,2e-05,2.84313]
[1776421708571,43.43,75594.66,2.1,-0.02178,2e-05,2.83592]
[1776421713607,43.43,75590.84,2.1,-0.02186,2e-05,2.84402]
[1776421714582,43.43,75590.84,2.1,-0.02186,2e-05,2.84402]
[1776421714861,43.44,75548.44,2.1,-0.02281,2e-05,2.94696]
[1776421715268,43.44,75548.44,2.1,-0.02281,2e-05,2.94696]
[1776421715654,43.44,75548.44,2.1,-0.02281,2e-05,2.94696]
[1776421716303,43.44,75548.44,2.1,-0.02281,2e-05,2.94696]
[1776421716658,43.44,75343.8,2.1,-0.02792,3e-05,3.48152]
[1776421717352,43.44,75343.8,2.1,-0.02792,3e-05,3.48152]
[1776421717656,43.43,75343.8,2.1,-0.0279,3e-05,3.47914]
[1776421718624,43.43,75343.8,2.1,-0.0279,3e-05,3.47914]
[1776421718724,43.4,75340.39,2.1,-0.02793,3e-05,3.48181]
[1776421719352,43.4,75340.39,2.1,-0.02793,3e-05,3.48181]
[1776421719670,43.4,75340.39,2.1,-0.02793,3e-05,3.48181]
[1776421723695,43.37,75312.44,2.1,-0.0286,3e-05,3.55022]
[1776421728733,43.28,75307.11,2.1,-0.02849,3e-05,3.53898]
[1776421729740,43.28,75290.86,2.1,-0.02894,3e-05,3.58424]
[1776421734777,43.12,75308.07,2.1,-0.02801,3e-05,3.48906]
[1776421735923,43.12,75359.67,2.1,-0.02663,3e-05,3.34666]
[1776421737804,43.11,75381.32,2.1,-0.02605,3e-05,3.28686]
[1776421739815,43.11,75396.78,2.1,-0.02565,3e-05,3.24504]
[1776421744848,43.11,75398.13,2.1,-0.0256,3e-05,3.24032]
[1776421749883,43.1,75393.23,2.1,-0.02571,3e-05,3.2521]
[1776421753260,43.1,75390.43,2.1,-0.02578,3e-05,3.25883]
[1776421753914,43.1,75391.87,2.1,-0.02574,3e-05,3.25475]
[1776421756934,43.1,75407.07,2.1,-0.02535,3e-05,3.21402]
[1776421761973,43.09,75399.33,2.1,-0.02554,3e-05,3.23345]
[1776421767003,43.09,75397.55,2.1,-0.02557,3e-05,3.23723]
[1776421772038,43.09,75401.95,2.1,-0.02543,3e-05,3.22179]
[1776421776066,43.08,75416.73,2.1,-0.02505,3e-05,3.18219]
[1776421781102,43.08,75412.73,2.1,-0.02515,3e-05,3.19213]
[1776421786136,43.08,75401.46,2.1,-0.02542,3e-05,3.22117]
[1776421791173,43.08,75421.34,2.1,-0.02492,2e-05,3.16838]
[1776421796206,43.08,75425.33,2.1,-0.02482,2e-05,3.15777]
[1776421797409,43.08,75425.33,2.1,-0.02482,2e-05,3.15777]
[1776421797430,43.08,75423.17,2.1,-0.02487,2e-05,3.16334]
[1776421797466,43.08,75423.17,2.1,-0.02487,2e-05,3.16334]
[1776421797862,43.08,75417.7,2.1,-0.02501,2e-05,3.17764]
[1776421799127,43.08,75417.7,2.1,-0.02501,2e-05,3.17764]
[1776421799200,43.07,75305.95,2.1,-0.02792,3e-05,3.47856]
[1776421799534,43.07,75257.0,2.1,-0.02929,3e-05,3.61758]
[1776421805272,42.97,75265.79,2.1,-0.02876,3e-05,3.56364]
[1776421807287,42.95,75249.39,2.1,-0.02914,3e-05,3.60216]
[1776421812322,42.86,75249.31,2.1,-0.02889,3e-05,3.57675]
[1776421817357,42.78,75243.06,2.1,-0.02884,3e-05,3.57116]
[1776421823104,42.77,75235.06,2.1,-0.02904,3e-05,3.59115]
[1776421828435,42.73,75259.98,2.1,-0.02823,3e-05,3.50828]
[1776421830454,42.73,75283.76,2.1,-0.02756,3e-05,3.44059]
[1776421831460,42.73,75295.19,2.1,-0.02722,3e-05,3.40528]
[1776421833717,42.72,75299.94,2.1,-0.02709,3e-05,3.39164]
[1776421839574,42.71,75311.63,2.1,-0.02675,3e-05,3.35659]
[1776421842760,42.71,75307.94,2.1,-0.02684,3e-05,3.36562]
[1776421842860,42.71,75326.49,2.1,-0.02634,3e-05,3.31442]
[1776421847571,42.7,75338.73,2.1,-0.02601,3e-05,3.27981]
[1776421851174,42.7,75333.25,2.1,-0.02615,3e-05,3.29415]
[1776421851289,42.7,75331.5,2.1,-0.02619,3e-05,3.29863]
[1776421851483,42.7,75331.5,2.1,-0.02619,3e-05,3.29863]
[1776421851657,42.7,75331.5,2.1,-0.02619,3e-05,3.29863]
[1776421852113,42.7,75331.5,2.1,-0.02619,3e-05,3.29863]
[1776421852219,42.7,75295.7,2.1,-0.02714,3e-05,3.39697]
[1776421853385,42.7,75295.7,2.1,-0.02714,3e-05,3.39697]
[1776421853619,42.7,75262.0,2.1,-0.02806,3e-05,3.49019]
[1776421854624,42.7,75249.71,2.1,-0.0284,3e-05,3.52503]
[1776421858714,42.69,75238.97,2.1,-0.02868,3e-05,3.55373]
[1776421861040,42.69,75239.13,2.1,-0.02866,3e-05,3.55186]
[1776421861062,42.68,75225.94,2.1,-0.02903,3e-05,3.58916]
[1776421867146,42.58,75215.18,2.1,-0.02903,3e-05,3.58829]
[1776421867236,42.55,75199.76,2.1,-0.0294,3e-05,3.62546]
[1776421868732,42.54,75187.41,2.1,-0.02974,3e-05,3.66]
[1776421869877,42.54,75160.02,2.1,-0.03054,3e-05,3.74036]
[1776421871217,42.54,75145.28,2.1,-0.03098,3e-05,3.78413]
[1776421872989,42.54,75145.28,2.1,-0.03098,3e-05,3.78413]
[1776421873090,42.47,75117.75,2.1,-0.03161,3e-05,3.84576]
[1776421876781,42.39,75120.79,2.1,-0.03128,3e-05,3.81307]
[1776421877086,42.32,75130.73,2.1,-0.03076,3e-05,3.76079]
[1776421877525,42.32,75130.73,2.1,-0.03076,3e-05,3.76079]
[1776421878046,42.29,75139.65,2.1,-0.03039,3e-05,3.72364]
[1776421882456,42.28,75146.64,2.1,-0.03015,3e-05,3.69983]
[1776421882822,42.28,75146.64,2.1,-0.03015,3e-05,3.69983]
[1776421883082,42.28,75146.64,2.1,-0.03015,3e-05,3.69983]
[1776421883230,42.27,75159.47,2.1,-0.02976,3e-05,3.66072]
[1776421883693,42.27,75159.47,2.1,-0.02976,3e-05,3.66072]
[1776421884099,42.27,75159.47,2.1,-0.02976,3e-05,3.66072]
[1776421884141,42.27,75175.15,2.1,-0.02928,3e-05,3.61257]
[1776421885867,42.26,75196.21,2.1,-0.02867,3e-05,3.55033]
[1776421887056,42.26,75196.21,2.1,-0.02867,3e-05,3.55033]
[1776421893922,42.25,75203.78,2.1,-0.02838,3e-05,3.52008]
[1776421895368,42.24,75207.34,2.1,-0.02827,3e-05,3.5092]
[1776421899114,42.19,75223.28,2.1,-0.02767,3e-05,3.44724]
[1776421905021,42.13,75199.62,2.1,-0.02817,3e-05,3.49796]
[1776421907021,42.13,75183.77,2.1,-0.02861,3e-05,3.5427]
[1776421912056,42.12,75177.34,2.1,-0.02876,3e-05,3.55798]
[1776421915082,42.11,75195.98,2.1,-0.0282,3e-05,3.50131]
[1776421917092,42.1,75208.67,2.1,-0.02783,3e-05,3.46373]
[1776421922127,42.09,75203.82,2.1,-0.02794,3e-05,3.47503]
[1776421926154,42.09,75217.02,2.1,-0.02755,3e-05,3.43524]
[1776421930226,42.08,75218.12,2.1,-0.02751,3e-05,3.43074]
[1776421930258,42.07,75223.86,2.1,-0.02731,3e-05,3.40995]
[1776421936073,42.05,75226.05,2.1,-0.02719,3e-05,3.39774]
[1776421938112,42.04,75228.46,2.1,-0.02711,3e-05,3.39013]
[1776421938239,42.04,75226.1,2.1,-0.02718,3e-05,3.39638]
[1776421943281,42.04,75225.94,2.1,-0.02716,3e-05,3.39473]
[1776421947310,42.03,75239.5,2.1,-0.02677,3e-05,3.35512]
[1776421950465,42.03,75239.92,2.1,-0.02675,3e-05,3.35297]
[1776421951357,42.03,75242.85,2.1,-0.02665,3e-05,3.34159]
[1776421956383,42.02,75242.02,2.1,-0.02665,3e-05,3.34198]
[1776421959398,42.02,75228.9,2.1,-0.027,3e-05,3.37772]
[1776421960195,42.02,75228.9,2.1,-0.027,3e-05,3.37772]
[1776421960414,42.02,75229.6,2.1,-0.02698,3e-05,3.37575]
[1776421961416,42.01,75206.77,2.1,-0.0276,3e-05,3.43955]
[1776421964957,42.01,75208.6,2.1,-0.02754,3e-05,3.43285]
[1776421968047,42.01,75223.13,2.1,-0.02713,3e-05,3.39079]
[1776421973257,42.0,75231.51,2.1,-0.02688,3e-05,3.36535]
[1776421974506,42.0,75247.38,2.1,-0.02644,3e-05,3.32004]
[1776421978852,41.99,75246.89,2.1,-0.02645,3e-05,3.32057]
[1776421978902,41.99,75248.17,2.1,-0.02641,3e-05,3.31674]
[1776421985172,41.99,75236.42,2.1,-0.02671,3e-05,3.3481]
[1776421986502,41.98,75248.88,2.1,-0.02637,3e-05,3.31277]
[1776421994648,41.98,75236.01,2.1,-0.0267,3e-05,3.34642]
[1776421999683,41.97,75246.15,2.1,-0.02641,3e-05,3.31665]
[1776422003712,41.97,75259.13,2.1,-0.02605,3e-05,3.27984]
[1776422008220,41.97,75270.05,2.1,-0.02576,3e-05,3.24928]
[1776422008284,41.97,75244.0,2.1,-0.02645,3e-05,3.321]
[1776422009298,41.97,75244.0,2.1,-0.02645,3e-05,3.321]
[1776422015036,41.96,75236.08,2.1,-0.02663,3e-05,3.33831]
[1776422015098,41.96,75257.25,2.1,-0.02606,3e-05,3.27928]
[1776422018769,41.96,75267.8,2.1,-0.02577,3e-05,3.24976]
[1776422018782,41.96,75267.8,2.1,-0.02577,3e-05,3.24976]
[1776422018870,41.96,75269.93,2.1,-0.02571,3e-05,3.24379]
[1776422021714,41.96,75268.88,2.1,-0.02574,3e-05,3.24637]
[1776422023978,41.95,75273.38,2.1,-0.02562,3e-05,3.23381]
[1776422029896,41.95,75276.14,2.1,-0.02554,3e-05,3.22531]
[1776422034938,41.95,75292.02,2.1,-0.02512,3e-05,3.18176]
[1776422036946,41.95,75277.93,2.1,-0.02548,3e-05,3.21971]
[1776422041983,41.95,75286.28,2.1,-0.02526,3e-05,3.1965]
[1776422047017,41.95,75302.37,2.1,-0.02484,3e-05,3.15281]
[1776422052053,41.94,75301.0,2.1,-0.02488,3e-05,3.15624]
[1776422057088,41.94,75304.54,2.1,-0.02478,3e-05,3.14663]
[1776422062122,41.94,75311.46,2.1,-0.02461,3e-05,3.12822]
[1776422067160,41.95,75316.35,2.1,-0.02449,3e-05,3.1155]
[1776422071191,41.95,75333.97,2.1,-0.02403,2e-05,3.0666]
[1776422075793,41.95,75334.93,2.1,-0.02401,2e-05,3.06468]
[1776422081258,41.95,75336.13,2.1,-0.02399,2e-05,3.06271]
[1776422086294,41.96,75341.37,2.1,-0.02387,2e-05,3.04973]
[1776422090323,41.96,75354.32,2.1,-0.02356,2e-05,3.01674]
[1776422095364,41.96,75354.98,2.1,-0.02355,2e-05,3.01609]
[1776422098379,41.96,75340.12,2.1,-0.02392,2e-05,3.05519]
[1776422099387,41.96,75323.06,2.1,-0.02435,3e-05,3.10036]
[1776422104421,41.97,75326.72,2.1,-0.02426,3e-05,3.09092]
[1776422106938,41.97,75334.46,2.1,-0.02407,2e-05,3.07075]
[1776422112476,41.97,75347.27,2.1,-0.02376,2e-05,3.03831]
[1776422117512,41.97,75358.34,2.1,-0.0235,2e-05,3.01062]
[1776422122546,41.98,75374.24,2.1,-0.02313,2e-05,2.97103]
[1776422127587,41.98,75362.77,2.1,-0.02342,2e-05,3.00186]
[1776422131767,41.98,75362.94,2.1,-0.02342,2e-05,3.00193]
[1776422131826,41.99,75363.15,2.1,-0.0234,2e-05,2.9992]
[1776422133135,41.99,75363.15,2.1,-0.0234,2e-05,2.9992]
[1776422133236,41.99,75369.82,2.1,-0.02324,2e-05,2.98231]
[1776422134042,41.99,75369.82,2.1,-0.02324,2e-05,2.98231]
[1776422134143,41.99,75373.21,2.1,-0.02316,2e-05,2.97361]
[1776422135630,41.99,75373.21,2.1,-0.02316,2e-05,2.97361]
[1776422135693,41.99,75376.45,2.1,-0.02308,2e-05,2.96562]
[1776422140695,42.0,75366.32,2.1,-0.02334,2e-05,2.99368]
[1776422145731,42.0,75360.24,2.1,-0.0235,2e-05,3.01071]
[1776422150765,42.01,75368.4,2.1,-0.02332,2e-05,2.99107]
[1776422155805,42.01,75373.8,2.1,-0.0232,2e-05,2.97867]
[1776422158627,42.01,75372.72,2.1,-0.02323,2e-05,2.98174]
[1776422158821,42.01,75374.52,2.1,-0.02319,2e-05,2.97772]
[1776422163855,42.02,75379.09,2.1,-0.0231,2e-05,2.96764]
[1776422167622,42.02,75377.15,2.1,-0.02315,2e-05,2.97322]
[1776422168528,42.02,75369.46,2.1,-0.02334,2e-05,2.99356]
[1776422173926,42.03,75367.77,2.1,-0.0234,2e-05,2.99946]
[1776422178967,42.04,75364.75,2.1,-0.02348,2e-05,3.00855]
[1776422183997,42.04,75357.62,2.1,-0.02367,2e-05,3.02816]
[1776422189031,42.04,75362.84,2.1,-0.02355,2e-05,3.01578]
[1776422193237,42.05,75369.31,2.1,-0.02338,2e-05,2.99717]
[1776422193315,42.05,75368.51,2.1,-0.0234,2e-05,2.9995]
[1776422194091,42.05,75367.89,2.1,-0.02342,2e-05,3.0011]
[1776422195102,42.05,75283.84,2.1,-0.02553,3e-05,3.22321]
[1776422196690,42.04,75274.17,2.1,-0.02578,3e-05,3.24889]
[1776422197560,42.04,75274.17,2.1,-0.02578,3e-05,3.24889]
[1776422197645,42.04,75274.17,2.1,-0.02578,3e-05,3.24889]
[1776422197686,42.04,75274.91,2.1,-0.02576,3e-05,3.24653]
[1776422197993,42.04,75274.91,2.1,-0.02576,3e-05,3.24653]
[1776422198106,42.04,75274.91,2.1,-0.02576,3e-05,3.24653]
[1776422198945,42.04,75274.91,2.1,-0.02576,3e-05,3.24653]
[1776422199112,42.04,75274.39,2.1,-0.02576,3e-05,3.24674]
[1776422199758,42.04,75274.39,2.1,-0.02576,3e-05,3.24674]
[1776422200119,42.04,75273.88,2.1,-0.02577,3e-05,3.24798]
[1776422204147,42.04,75289.8,2.1,-0.02535,3e-05,3.20409]
[1776422209182,42.03,75295.25,2.1,-0.0252,3e-05,3.18899]
[1776422214719,42.03,75296.51,2.1,-0.02517,3e-05,3.18539]
[1776422221044,42.03,75295.41,2.1,-0.02519,3e-05,3.18807]
[1776422221838,42.03,75295.29,2.1,-0.0252,3e-05,3.18835]
[1776422227310,42.03,75298.96,2.1,-0.0251,3e-05,3.17818]
[1776422232345,42.03,75300.94,2.1,-0.02505,3e-05,3.17276]
[1776422237380,42.03,75300.56,2.1,-0.02506,3e-05,3.17373]
[1776422243460,42.03,75302.43,2.1,-0.02501,3e-05,3.16874]
[1776422244682,42.03,75263.75,2.1,-0.02602,3e-05,3.27384]
[1776422245255,42.03,75263.75,2.1,-0.02602,3e-05,3.27384]
[1776422250475,42.03,75255.36,2.1,-0.02624,3e-05,3.29654]
[1776422255530,42.03,75261.84,2.1,-0.02604,3e-05,3.27486]
[1776422259516,42.02,75262.04,2.1,-0.02602,3e-05,3.27377]
[1776422264574,42.02,75254.24,2.1,-0.02622,3e-05,3.29389]
[1776422269609,42.02,75253.01,2.1,-0.02624,3e-05,3.2961]
[1776422271889,42.01,75253.82,2.1,-0.02621,3e-05,3.29336]
[1776422277665,42.01,75260.26,2.1,-0.02603,3e-05,3.2741]
[1776422282699,42.01,75266.5,2.1,-0.02585,3e-05,3.25586]
[1776422285097,42.0,75269.71,2.1,-0.02576,3e-05,3.24665]
[1776422290756,42.0,75270.24,2.1,-0.02574,3e-05,3.24402]
[1776422295791,42.0,75273.29,2.1,-0.02565,3e-05,3.23472]
[1776422298219,41.99,75273.71,2.1,-0.02563,3e-05,3.23318]
[1776422303848,41.99,75273.46,2.1,-0.02563,3e-05,3.23268]
[1776422308882,41.99,75274.82,2.1,-0.02558,3e-05,3.22796]
[1776422313924,41.98,75275.72,2.1,-0.02553,3e-05,3.22171]
[1776422318951,41.98,75277.33,2.1,-0.02548,3e-05,3.21641]
[1776422323995,41.98,75275.92,2.1,-0.02551,3e-05,3.21933]
[1776422329030,41.97,75260.96,2.1,-0.02589,3e-05,3.25933]
[1776422334064,41.97,75260.96,2.1,-0.02588,3e-05,3.25827]
[1776422339100,41.97,75260.35,2.1,-0.02589,3e-05,3.25882]
[1776422344138,41.96,75253.75,2.1,-0.02606,3e-05,3.27607]
[1776422348845,41.96,75234.73,2.1,-0.02656,3e-05,3.32778]
[1776422348998,41.96,75233.63,2.1,-0.02658,3e-05,3.33053]
[1776422349172,41.96,75226.24,2.1,-0.02678,3e-05,3.35088]
[1776422350178,41.96,75205.85,2.1,-0.02734,3e-05,3.40805]
[1776422355215,41.95,75215.59,2.1,-0.02705,3e-05,3.37827]
[1776422360248,41.94,75213.72,2.1,-0.02708,3e-05,3.38155]
[1776422362745,41.94,75231.09,2.1,-0.02659,3e-05,3.33162]
[1776422365915,41.94,75237.63,2.1,-0.02641,3e-05,3.31281]
[1776422366574,41.94,75237.63,2.1,-0.02641,3e-05,3.31281]
[1776422366675,41.93,75243.64,2.1,-0.02625,3e-05,3.2956]
[1776422371360,41.93,75244.11,2.1,-0.02623,3e-05,3.29383]
[1776422373703,41.93,75248.21,2.1,-0.02609,3e-05,3.27895]
[1776422374016,41.93,75246.24,2.1,-0.02614,3e-05,3.28396]
[1776422376363,41.93,75233.33,2.1,-0.02648,3e-05,3.31931]
[1776422376965,41.93,75233.33,2.1,-0.02648,3e-05,3.31931]
[1776422382412,41.92,75225.3,2.1,-0.02668,3e-05,3.34007]
[1776422384028,41.92,75225.3,2.1,-0.02668,3e-05,3.33976]
[1776422389376,41.92,75219.39,2.1,-0.02683,3e-05,3.35467]
[1776422391557,41.91,75217.5,2.1,-0.02687,3e-05,3.35929]
[1776422392031,41.91,75214.7,2.1,-0.02694,3e-05,3.36683]
[1776422392506,41.91,75214.7,2.1,-0.02694,3e-05,3.36683]
[1776422392519,41.91,75213.38,2.1,-0.02698,3e-05,3.37019]
[1776422394186,41.91,75213.38,2.1,-0.02697,3e-05,3.36983]
[1776422394490,41.91,75210.08,2.1,-0.02706,3e-05,3.37877]
[1776422397669,41.91,75208.78,2.1,-0.02709,3e-05,3.38169]
[1776422403529,41.9,75223.08,2.1,-0.02668,3e-05,3.33936]
[1776422409596,41.89,75244.63,2.1,-0.02608,3e-05,3.27778]
[1776422410034,41.89,75244.63,2.1,-0.02608,3e-05,3.27778]
[1776422416644,41.89,75247.04,2.1,-0.026,3e-05,3.26984]
[1776422421679,41.89,75254.54,2.1,-0.0258,3e-05,3.2484]
[1776422426713,41.88,75251.27,2.1,-0.02588,3e-05,3.25666]
[1776422431751,41.88,75254.35,2.1,-0.02577,3e-05,3.24452]
[1776422436784,41.88,75252.03,2.1,-0.02582,3e-05,3.25015]
[1776422442838,41.87,75246.01,2.1,-0.02597,3e-05,3.26567]
[1776422447863,41.87,75245.23,2.1,-0.02599,3e-05,3.26717]
[1776422449878,41.87,75230.86,2.1,-0.02637,3e-05,3.30635]
[1776422454928,41.87,75227.38,2.1,-0.02645,3e-05,3.31486]
[1776422459947,41.86,75220.43,2.1,-0.02662,3e-05,3.33301]
[1776422464997,41.86,75227.83,2.1,-0.02641,3e-05,3.31091]
[1776422470018,41.85,75231.22,2.1,-0.02631,3e-05,3.30022]
[1776422475068,41.85,75233.85,2.1,-0.02622,3e-05,3.29176]
[1776422480086,41.84,75236.89,2.1,-0.02613,3e-05,3.28231]
[1776422485138,41.84,75241.78,2.1,-0.02599,3e-05,3.26797]
[1776422490156,41.84,75246.61,2.1,-0.02586,3e-05,3.25389]
[1776422495749,41.84,75251.55,2.1,-0.0257,3e-05,3.23698]
[1776422501234,41.83,75264.66,2.1,-0.02535,3e-05,3.20045]
[1776422506270,41.83,75268.52,2.1,-0.02525,3e-05,3.1897]
[1776422511305,41.83,75279.9,2.1,-0.02495,3e-05,3.15872]
[1776422516341,41.83,75281.54,2.1,-0.02491,3e-05,3.15441]
[1776422521375,41.83,75281.83,2.1,-0.0249,3e-05,3.15373]
[1776422526409,41.83,75279.09,2.1,-0.02497,3e-05,3.16121]
[1776422531468,41.83,75283.78,2.1,-0.02485,3e-05,3.14866]
[1776422536480,41.83,75286.03,2.1,-0.0248,3e-05,3.14274]
[1776422541538,41.84,75295.1,2.1,-0.02457,3e-05,3.11864]
[1776422546549,41.84,75300.09,2.1,-0.02444,3e-05,3.10564]
[1776422551608,41.84,75303.01,2.1,-0.02435,3e-05,3.09557]
[1776422556620,41.84,75301.69,2.1,-0.02439,3e-05,3.0996]
[1776422561654,41.84,75301.37,2.1,-0.02441,3e-05,3.10099]
[1776422566690,41.84,75303.86,2.1,-0.02435,3e-05,3.09502]
[1776422571726,41.85,75304.89,2.1,-0.02433,3e-05,3.093]
[1776422574691,41.85,75310.55,2.1,-0.02419,3e-05,3.07815]
[1776422579029,41.85,75309.46,2.1,-0.02422,3e-05,3.08162]
[1776422579080,41.85,75308.73,2.1,-0.02424,3e-05,3.0837]
[1776422580967,41.85,75308.7,2.1,-0.02424,3e-05,3.08393]
[1776422581008,41.85,75308.7,2.1,-0.02424,3e-05,3.08393]
[1776422581083,41.85,75270.87,2.1,-0.02521,3e-05,3.18534]
[1776422582017,41.85,75270.87,2.1,-0.02521,3e-05,3.18534]
[1776422582082,41.85,75217.41,2.1,-0.02664,3e-05,3.33313]
[1776422587846,41.85,75232.24,2.1,-0.02622,3e-05,3.29015]
[1776422592881,41.84,75236.29,2.1,-0.0261,3e-05,3.27794]
[1776422597916,41.84,75232.94,2.1,-0.02618,3e-05,3.28622]
[1776422603151,41.84,75225.76,2.1,-0.02637,3e-05,3.30529]
[1776422613022,41.83,75208.11,2.1,-0.0268,3e-05,3.34857]
[1776422618057,41.82,75215.44,2.1,-0.02658,3e-05,3.32657]
[1776422623160,41.82,75210.32,2.1,-0.02671,3e-05,3.33978]
[1776422624132,41.81,75195.48,2.1,-0.02711,3e-05,3.38108]
[1776422626116,41.81,75179.42,2.1,-0.02756,3e-05,3.42668]
[1776422631149,41.81,75182.13,2.1,-0.02746,3e-05,3.41685]
[1776422636192,41.8,75174.55,2.1,-0.02766,3e-05,3.43653]
[1776422641224,41.79,75178.34,2.1,-0.02753,3e-05,3.42347]
[1776422646256,41.76,75185.26,2.1,-0.02725,3e-05,3.39472]
[1776422651293,41.76,75173.33,2.1,-0.02756,3e-05,3.42695]
[1776422656326,41.75,75182.84,2.1,-0.02728,3e-05,3.39768]
[1776422661361,41.74,75176.26,2.1,-0.02744,3e-05,3.41457]
[1776422662907,41.74,75176.26,2.1,-0.02744,3e-05,3.41457]
[1776422668410,41.73,75178.43,2.1,-0.02736,3e-05,3.40567]
[1776422673445,41.73,75179.02,2.1,-0.0273,3e-05,3.39918]
[1776422678480,41.7,75190.52,2.1,-0.02691,3e-05,3.35858]
[1776422682512,41.7,75203.19,2.1,-0.02655,3e-05,3.32182]
[1776422687550,41.69,75214.13,2.1,-0.02624,3e-05,3.29011]
[1776422692586,41.68,75235.26,2.1,-0.02565,3e-05,3.22912]
[1776422694922,41.68,75206.34,2.1,-0.02642,3e-05,3.3091]
[1776422700657,41.68,75204.42,2.1,-0.02646,3e-05,3.31313]
[1776422705691,41.68,75208.58,2.1,-0.02634,3e-05,3.30036]
[1776422710725,41.67,75201.34,2.1,-0.02653,3e-05,3.31947]
[1776422712080,41.67,75201.34,2.1,-0.02653,3e-05,3.31947]
[1776422716030,41.67,75204.9,2.1,-0.02642,3e-05,3.30856]
[1776422721804,41.66,75211.13,2.1,-0.02624,3e-05,3.28972]
[1776422726837,41.66,75210.99,2.1,-0.02623,3e-05,3.28922]
[1776422731872,41.66,75213.67,2.1,-0.02613,3e-05,3.2781]
[1776422736906,41.65,75211.57,2.1,-0.02618,3e-05,3.28323]
[1776422741941,41.65,75205.34,2.1,-0.02634,3e-05,3.29982]
[1776422746977,41.65,75197.83,2.1,-0.02654,3e-05,3.32002]
[1776422748015,41.65,75185.16,2.1,-0.02688,3e-05,3.35554]
[1776422748765,41.65,75185.16,2.1,-0.02688,3e-05,3.35554]
[1776422750323,41.65,75169.78,2.1,-0.02731,3e-05,3.39882]
[1776422756051,41.64,75172.35,2.1,-0.02721,3e-05,3.38911]
[1776422760334,41.64,75147.12,2.1,-0.02791,3e-05,3.4606]
[1776422761137,41.63,75127.77,2.1,-0.02846,3e-05,3.51612]
[1776422767133,41.62,75138.34,2.1,-0.02813,3e-05,3.48244]
[1776422772167,41.61,75141.33,2.1,-0.02802,3e-05,3.4708]
[1776422776934,41.61,75146.17,2.1,-0.02786,3e-05,3.45484]
[1776422781232,41.55,75161.27,2.1,-0.02726,3e-05,3.39355]
[1776422786267,41.54,75155.31,2.1,-0.02741,3e-05,3.40865]
[1776422790295,41.54,75169.77,2.1,-0.02699,3e-05,3.3659]
[1776422795369,41.53,75183.01,2.1,-0.02659,3e-05,3.32404]
[1776422799506,41.53,75193.16,2.1,-0.02631,3e-05,3.29485]
[1776422802737,41.53,75205.51,2.1,-0.02597,3e-05,3.25974]
[1776422809378,41.52,75202.64,2.1,-0.02604,3e-05,3.26705]
[1776422815635,41.52,75201.89,2.1,-0.02605,3e-05,3.26838]
[1776422820673,41.52,75189.4,2.1,-0.02638,3e-05,3.30258]
[1776422820886,41.52,75173.33,2.1,-0.02682,3e-05,3.3475]
[1776422826550,41.51,75184.61,2.1,-0.0265,3e-05,3.3146]
[1776422831583,41.51,75188.07,2.1,-0.02639,3e-05,3.30382]
[1776422836616,41.51,75186.02,2.1,-0.02644,3e-05,3.30836]
[1776422842326,41.5,75187.08,2.1,-0.0264,3e-05,3.30457]
[1776422845053,41.5,75200.28,2.1,-0.02604,3e-05,3.26691]
[1776422848701,41.5,75223.58,2.1,-0.02541,3e-05,3.20206]
[1776422851260,41.5,75225.12,2.1,-0.02537,3e-05,3.19784]
[1776422851295,41.5,75229.97,2.1,-0.02522,3e-05,3.18173]
[1776422856757,41.5,75235.13,2.1,-0.02509,3e-05,3.1678]
[1776422860787,41.5,75248.27,2.1,-0.02475,3e-05,3.13242]
[1776422863809,41.5,75261.59,2.1,-0.02441,3e-05,3.09706]
[1776422868845,41.51,75263.16,2.1,-0.02438,3e-05,3.09371]
[1776422869912,41.51,75263.16,2.1,-0.02438,3e-05,3.09371]
[1776422871515,41.51,75265.71,2.1,-0.02432,3e-05,3.08708]
[1776422877478,41.51,75258.45,2.1,-0.02451,3e-05,3.10763]
[1776422877519,41.51,75256.75,2.1,-0.02456,3e-05,3.11234]
[1776422878495,41.51,75256.75,2.1,-0.02456,3e-05,3.11234]
[1776422879710,41.51,75252.54,2.1,-0.02467,3e-05,3.12381]
[1776422879919,41.51,75251.19,2.1,-0.0247,3e-05,3.12768]
[1776422884968,41.51,75251.1,2.1,-0.02471,3e-05,3.12852]
[1776422889991,41.52,75254.45,2.1,-0.02463,3e-05,3.11997]
[1776422895026,41.52,75259.39,2.1,-0.02451,3e-05,3.1073]
[1776422896917,41.52,75260.01,2.1,-0.02449,3e-05,3.10576]
[1776422897814,41.52,75260.01,2.1,-0.02449,3e-05,3.10588]
[1776422903082,41.52,75262.99,2.1,-0.02443,3e-05,3.09868]
[1776422908117,41.52,75263.91,2.1,-0.02441,3e-05,3.09683]
[1776422913152,41.53,75259.9,2.1,-0.0245,3e-05,3.10543]
[1776422918187,41.53,75252.7,2.1,-0.02469,3e-05,3.12529]
[1776422923222,41.53,75253.61,2.1,-0.02467,3e-05,3.12325]
[1776422928257,41.53,75259.71,2.1,-0.02451,3e-05,3.10732]
[1776422932368,41.53,75268.95,2.1,-0.02428,3e-05,3.083]
[1776422938327,41.54,75290.81,2.1,-0.02374,2e-05,3.02638]
[1776422943363,41.54,75276.63,2.1,-0.02411,3e-05,3.06492]
[1776422948396,41.54,75279.58,2.1,-0.02404,3e-05,3.05795]
[1776422953433,41.55,75279.5,2.1,-0.02405,3e-05,3.05906]
[1776422957338,41.55,75275.56,2.1,-0.02416,3e-05,3.07004]
[1776422958469,41.55,75251.18,2.1,-0.02478,3e-05,3.13558]
[1776422963504,41.55,75247.79,2.1,-0.02487,3e-05,3.14497]
[1776422968539,41.55,75245.63,2.1,-0.02493,3e-05,3.15111]
[1776422969102,41.55,75245.63,2.1,-0.02493,3e-05,3.15111]
[1776422974580,41.55,75249.47,2.1,-0.02482,3e-05,3.13844]
[1776422979616,41.55,75249.52,2.1,-0.02482,3e-05,3.13876]
[1776422984652,41.56,75261.01,2.1,-0.02453,3e-05,3.10838]
[1776422989692,41.56,75263.99,2.1,-0.02446,3e-05,3.10109]
[1776422994723,41.56,75269.28,2.1,-0.02433,3e-05,3.08765]
[1776422999758,41.56,75272.26,2.1,-0.02426,3e-05,3.08048]
[1776423004794,41.57,75279.33,2.1,-0.02409,3e-05,3.06256]
[1776423010835,41.57,75276.7,2.1,-0.02417,3e-05,3.07062]
[1776423013856,41.57,75262.57,2.1,-0.02453,3e-05,3.10883]
[1776423018892,41.57,75260.26,2.1,-0.0246,3e-05,3.11549]
[1776423023926,41.58,75258.46,2.1,-0.02465,3e-05,3.12083]
[1776423028961,41.58,75246.67,2.1,-0.02495,3e-05,3.15298]
[1776423032219,41.58,75246.36,2.1,-0.02496,3e-05,3.15389]
[1776423036329,41.58,75232.59,2.1,-0.0253,3e-05,3.18865]
[1776423042055,41.58,75239.83,2.1,-0.02511,3e-05,3.16897]
[1776423047140,41.58,75244.6,2.1,-0.02499,3e-05,3.15614]
[1776423053131,41.58,75245.62,2.1,-0.02497,3e-05,3.15368]
[1776423058167,41.58,75255.31,2.1,-0.02472,3e-05,3.12783]
[1776423063205,41.58,75258.19,2.1,-0.02465,3e-05,3.12062]
[1776423068239,41.58,75259.87,2.1,-0.02461,3e-05,3.11665]
[1776423073277,41.59,75264.08,2.1,-0.02451,3e-05,3.10598]
[1776423078311,41.59,75264.07,2.1,-0.02452,3e-05,3.10665]
[1776423083345,41.59,75269.07,2.1,-0.0244,3e-05,3.09402]
[1776423088381,41.59,75266.37,2.1,-0.02447,3e-05,3.10194]
[1776423090454,41.59,75266.33,2.1,-0.02447,3e-05,3.10218]
[1776423090510,41.59,75268.59,2.1,-0.02442,3e-05,3.09628]
[1776423091680,41.59,75268.59,2.1,-0.02442,3e-05,3.09628]
[1776423091698,41.6,75268.48,2.1,-0.0244,3e-05,3.09396]
[1776423097444,41.6,75268.99,2.1,-0.0244,3e-05,3.09352]
[1776423103486,41.6,75267.57,2.1,-0.02444,3e-05,3.0982]
[1776423105348,41.6,75269.16,2.1,-0.0244,3e-05,3.0941]
[1776423110456,41.6,75272.54,2.1,-0.02432,3e-05,3.08587]
[1776423111526,41.61,75269.02,2.1,-0.02441,3e-05,3.09543]
[1776423116629,41.61,75266.98,2.1,-0.02447,3e-05,3.10173]
[1776423122619,41.61,75266.17,2.1,-0.0245,3e-05,3.10473]
[1776423126699,41.61,75252.92,2.1,-0.02485,3e-05,3.14084]
[1776423132692,41.61,75247.45,2.1,-0.02499,3e-05,3.15597]
[1776423137724,41.61,75247.61,2.1,-0.02499,3e-05,3.15569]
[1776423142760,41.62,75248.88,2.1,-0.02496,3e-05,3.15239]
[1776423146118,41.62,75248.99,2.1,-0.02496,3e-05,3.15217]
[1776423152004,41.62,75246.86,2.1,-0.02501,3e-05,3.15808]
[1776423157865,41.62,75245.57,2.1,-0.02503,3e-05,3.15902]
[1776423163907,41.62,75248.14,2.1,-0.02496,3e-05,3.15234]
[1776423168943,41.62,75251.44,2.1,-0.02488,3e-05,3.14368]
[1776423173978,41.62,75256.41,2.1,-0.02476,3e-05,3.13062]
[1776423179012,41.62,75261.38,2.1,-0.02463,3e-05,3.11766]
[1776423184052,41.62,75269.43,2.1,-0.02443,3e-05,3.09661]
[1776423188676,41.62,75273.75,2.1,-0.02432,3e-05,3.08548]
[1776423194122,41.63,75274.49,2.1,-0.02431,3e-05,3.08451]
[1776423199157,41.63,75281.42,2.1,-0.02415,3e-05,3.06692]
[1776423205199,41.64,75276.63,2.1,-0.02428,3e-05,3.08077]
[1776423210234,41.64,75286.81,2.1,-0.02403,3e-05,3.05468]
[1776423215269,41.64,75290.85,2.1,-0.02392,3e-05,3.04234]
[1776423220304,41.65,75297.01,2.1,-0.02378,2e-05,3.02735]
[1776423225340,41.65,75296.3,2.1,-0.02381,2e-05,3.03042]
[1776423230375,41.65,75297.49,2.1,-0.02379,2e-05,3.02851]
[1776423235409,41.66,75301.54,2.1,-0.0237,2e-05,3.01914]
[1776423240445,41.66,75301.49,2.1,-0.02371,2e-05,3.02054]
[1776423245479,41.67,75306.5,2.1,-0.0236,2e-05,3.0087]
[1776423250515,41.67,75309.03,2.1,-0.02355,2e-05,3.00339]
[1776423255552,41.68,75310.26,2.1,-0.02353,2e-05,3.00141]
[1776423260585,41.68,75314.49,2.1,-0.02344,2e-05,2.99158]
[1776423265619,41.69,75316.42,2.1,-0.0234,2e-05,2.98774]
[1776423270655,41.69,75314.37,2.1,-0.02346,2e-05,2.9942]
[1776423275689,41.69,75312.5,2.1,-0.0235,2e-05,2.99743]
[1776423280725,41.7,75314.78,2.1,-0.02345,2e-05,2.99256]
[1776423285759,41.7,75315.74,2.1,-0.02344,2e-05,2.99119]
[1776423291805,41.71,75316.84,2.1,-0.02342,2e-05,2.98971]
[1776423296840,41.71,75316.4,2.1,-0.02344,2e-05,2.99204]
[1776423301874,41.71,75311.59,2.1,-0.02357,2e-05,3.00566]
[1776423306525,41.72,75310.38,2.1,-0.02361,2e-05,3.00967]
[1776423311944,41.72,75311.05,2.1,-0.02361,2e-05,3.00924]
[1776423318033,41.73,75311.94,2.1,-0.0236,2e-05,3.00822]
[1776423324029,41.73,75311.72,2.1,-0.02361,2e-05,3.0101]
[1776423330073,41.74,75312.14,2.1,-0.02362,2e-05,3.01036]
[1776423335106,41.74,75311.37,2.1,-0.02363,2e-05,3.01077]
[1776423340142,41.74,75313.65,2.1,-0.02358,2e-05,3.00596]
[1776423345177,41.75,75313.27,2.1,-0.0236,2e-05,3.00814]
[1776423350211,41.75,75311.46,2.1,-0.02366,2e-05,3.01407]
[1776423355250,41.76,75314.53,2.1,-0.02359,2e-05,3.00732]
[1776423360285,41.76,75314.52,2.1,-0.02361,2e-05,3.00872]
[1776423365322,41.77,75313.22,2.1,-0.02365,2e-05,3.01351]
[1776423370357,41.77,75307.21,2.1,-0.02381,2e-05,3.03058]
[1776423371377,41.77,75292.86,2.1,-0.02418,3e-05,3.06886]
[1776423373669,41.78,75292.86,2.1,-0.02418,3e-05,3.06907]
[1776423379420,41.78,75280.93,2.1,-0.02449,3e-05,3.10191]
[1776423384455,41.78,75281.62,2.1,-0.02448,3e-05,3.10073]
[1776423389490,41.78,75287.56,2.1,-0.02434,3e-05,3.08562]
[1776423394524,41.79,75290.2,2.1,-0.02426,3e-05,3.07661]
[1776423399561,41.79,75292.66,2.1,-0.0242,3e-05,3.07088]
[1776423404581,41.79,75294.95,2.1,-0.02415,3e-05,3.06548]
[1776423410650,41.8,75296.72,2.1,-0.02412,3e-05,3.06195]
[1776423416679,41.8,75300.77,2.1,-0.02402,3e-05,3.05238]
[1776423421715,41.8,75301.69,2.1,-0.02401,3e-05,3.05086]
[1776423425743,41.81,75282.22,2.1,-0.02451,3e-05,3.10305]
[1776423430778,41.81,75283.57,2.1,-0.02448,3e-05,3.09989]
[1776423435817,41.81,75278.48,2.1,-0.02461,3e-05,3.11385]
[1776423440855,41.81,75268.58,2.1,-0.02487,3e-05,3.1405]
[1776423445886,41.81,75266.96,2.1,-0.02491,3e-05,3.14494]
[1776423452935,41.81,75271.56,2.1,-0.02477,3e-05,3.12995]
[1776423457970,41.81,75272.67,2.1,-0.02474,3e-05,3.12709]
[1776423465018,41.81,75273.3,2.1,-0.02473,3e-05,3.12554]
[1776423470053,41.81,75273.63,2.1,-0.02472,3e-05,3.12473]
[1776423475091,41.81,75286.6,2.1,-0.02439,3e-05,3.09035]
[1776423480124,41.81,75284.55,2.1,-0.02445,3e-05,3.0962]
[1776423485163,41.81,75284.44,2.1,-0.02445,3e-05,3.0969]
[1776423490195,41.82,75284.72,2.1,-0.02445,3e-05,3.0966]
[1776423495234,41.82,75285.0,2.1,-0.02445,3e-05,3.09631]
[1776423500268,41.82,75286.08,2.1,-0.02443,3e-05,3.0939]
[1776423505302,41.82,75292.57,2.1,-0.02427,3e-05,3.07728]
[1776423510571,41.82,75295.13,2.1,-0.02421,3e-05,3.07105]
[1776423516379,41.83,75297.63,2.1,-0.02413,3e-05,3.06277]
[1776423522421,41.83,75299.89,2.1,-0.02409,3e-05,3.05775]
[1776423527456,41.83,75307.07,2.1,-0.02391,2e-05,3.03973]
[1776423532491,41.84,75307.6,2.1,-0.02391,2e-05,3.03953]
[1776423539540,41.84,75305.93,2.1,-0.02397,2e-05,3.04534]
[1776423545582,41.85,75304.66,2.1,-0.02401,3e-05,3.04992]
[1776423550618,41.85,75304.47,2.1,-0.02403,3e-05,3.05148]
[1776423555651,41.85,75308.51,2.1,-0.02393,2e-05,3.04196]
[1776423560687,41.86,75311.74,2.1,-0.02386,2e-05,3.03462]
[1776423565722,41.86,75306.39,2.1,-0.02401,2e-05,3.04967]
[1776423570758,41.87,75313.67,2.1,-0.02384,2e-05,3.03166]
[1776423575792,41.87,75311.01,2.1,-0.02389,2e-05,3.03708]
[1776423576800,41.87,75298.5,2.1,-0.02421,3e-05,3.07017]
[1776423581834,41.87,75293.38,2.1,-0.02435,3e-05,3.08456]
[1776423586869,41.88,75294.8,2.1,-0.02432,3e-05,3.08158]
[1776423591903,41.88,75296.64,2.1,-0.02428,3e-05,3.07747]
[1776423596939,41.88,75296.67,2.1,-0.02428,3e-05,3.07814]
[1776423601973,41.88,75288.72,2.1,-0.02449,3e-05,3.09991]
[1776423607009,41.89,75278.33,2.1,-0.02476,3e-05,3.12807]
[1776423612212,41.89,75277.56,2.1,-0.02478,3e-05,3.13039]
[1776423622116,41.89,75285.58,2.1,-0.02459,3e-05,3.10983]
[1776423627151,41.89,75283.77,2.1,-0.02464,3e-05,3.11501]
[1776423632192,41.89,75283.56,2.1,-0.02462,3e-05,3.11304]
[1776423633200,41.89,75268.34,2.1,-0.02501,3e-05,3.15381]
[1776423638289,41.89,75270.72,2.1,-0.02495,3e-05,3.14726]
[1776423644275,41.89,75272.6,2.1,-0.0249,3e-05,3.14222]
[1776423649309,41.89,75272.05,2.1,-0.02492,3e-05,3.14371]
[1776423654353,41.89,75275.06,2.1,-0.02484,3e-05,3.13566]
[1776423656358,41.89,75294.72,2.1,-0.02434,3e-05,3.08335]
[1776423661392,41.89,75297.68,2.1,-0.02427,3e-05,3.07611]
[1776423663406,41.9,75284.02,2.1,-0.02462,3e-05,3.11262]
[1776423668502,41.9,75282.61,2.1,-0.02466,3e-05,3.1167]
[1776423674488,41.9,75288.9,2.1,-0.0245,3e-05,3.10038]
[1776423679523,41.9,75292.72,2.1,-0.02441,3e-05,3.0907]
[1776423684559,41.9,75298.92,2.1,-0.02426,3e-05,3.07496]
[1776423689593,41.9,75298.72,2.1,-0.02427,3e-05,3.07629]
[1776423693621,41.91,75281.68,2.1,-0.02469,3e-05,3.11943]
[1776423698712,41.91,75274.42,2.1,-0.02488,3e-05,3.13942]
[1776423704697,41.91,75277.31,2.1,-0.02481,3e-05,3.1321]
[1776423709733,41.91,75280.9,2.1,-0.02472,3e-05,3.12276]
[1776423710740,41.91,75296.54,2.1,-0.02433,3e-05,3.08137]
[1776423716782,41.92,75301.55,2.1,-0.02421,3e-05,3.06911]
[1776423721817,41.92,75295.71,2.1,-0.02436,3e-05,3.08536]
[1776423726851,41.92,75294.34,2.1,-0.02441,3e-05,3.0898]
[1776423731887,41.92,75294.86,2.1,-0.0244,3e-05,3.08927]
[1776423736922,41.93,75293.97,2.1,-0.02443,3e-05,3.09252]
[1776423741957,41.93,75292.77,2.1,-0.02447,3e-05,3.09659]
[1776423746991,41.93,75290.79,2.1,-0.02453,3e-05,3.10274]
[1776423752027,41.94,75288.69,2.1,-0.02457,3e-05,3.10642]
[1776423757061,41.94,75288.96,2.1,-0.02457,3e-05,3.10658]
[1776423762097,41.94,75300.53,2.1,-0.02429,3e-05,3.07694]
[1776423767133,41.95,75303.28,2.1,-0.02423,3e-05,3.07083]
[1776423773174,41.95,75308.3,2.1,-0.02412,3e-05,3.05898]
[1776423778210,41.96,75313.03,2.1,-0.02401,2e-05,3.04771]
[1776423782248,41.96,75327.08,2.1,-0.02367,2e-05,3.01205]
[1776423784263,41.96,75344.17,2.1,-0.02326,2e-05,2.96856]
[1776423789350,41.97,75344.73,2.1,-0.02326,2e-05,2.9689]
[1776423795339,41.98,75341.98,2.1,-0.02334,2e-05,2.97788]
[1776423800375,41.98,75334.57,2.1,-0.02354,2e-05,2.99846]
[1776423805411,41.99,75336.23,2.1,-0.02351,2e-05,2.99555]
[1776423810445,41.99,75340.8,2.1,-0.02341,2e-05,2.98517]
[1776423812466,41.99,75355.86,2.1,-0.02303,2e-05,2.94446]
[1776423817511,42.0,75350.08,2.1,-0.02319,2e-05,2.96087]
[1776423822541,42.01,75351.6,2.1,-0.02317,2e-05,2.95864]
[1776423827580,42.01,75347.14,2.1,-0.02329,2e-05,2.97173]
[1776423832920,42.02,75347.36,2.1,-0.0233,2e-05,2.97244]
[1776423838652,42.02,75357.3,2.1,-0.02308,2e-05,2.94939]
[1776423843687,42.03,75357.2,2.1,-0.0231,2e-05,2.9515]
[1776423848725,42.04,75354.47,2.1,-0.02318,2e-05,2.96031]
[1776423853773,42.04,75353.23,2.1,-0.02323,2e-05,2.96521]
[1776423858807,42.05,75352.36,2.1,-0.02327,2e-05,2.96926]
[1776423863845,42.06,75350.84,2.1,-0.02332,2e-05,2.97533]
[1776423869886,42.07,75349.98,2.1,-0.02336,2e-05,2.97971]
[1776423873913,42.07,75330.55,2.1,-0.02383,2e-05,3.02858]
[1776423879328,42.08,75333.1,2.1,-0.02378,2e-05,3.02306]
[1776423886038,42.08,75337.85,2.1,-0.02368,2e-05,3.01292]
[1776423892039,42.09,75340.91,2.1,-0.02362,2e-05,3.00665]
[1776423898081,42.1,75341.93,2.1,-0.02361,2e-05,3.00568]
[1776423903115,42.1,75344.58,2.1,-0.02356,2e-05,3.00024]
[1776423909158,42.11,75344.56,2.1,-0.02358,2e-05,3.00191]
[1776423915200,42.11,75348.95,2.1,-0.02349,2e-05,2.99229]
[1776423920237,42.12,75349.8,2.1,-0.02348,2e-05,2.99152]
[1776423925280,42.12,75357.87,2.1,-0.02329,2e-05,2.97202]
[1776423930305,42.13,75358.95,2.1,-0.02329,2e-05,2.97117]
[1776423935339,42.14,75359.98,2.1,-0.02326,2e-05,2.96747]
[1776423940375,42.14,75358.26,2.1,-0.02331,2e-05,2.97352]
[1776423944539,42.14,75348.28,2.1,-0.02357,2e-05,3.00014]
[1776423944640,42.15,75345.86,2.1,-0.02363,2e-05,3.00667]
[1776423950446,42.15,75337.25,2.1,-0.02385,2e-05,3.03051]
[1776423955482,42.16,75340.87,2.1,-0.02378,2e-05,3.02229]
[1776423960516,42.16,75341.61,2.1,-0.02377,2e-05,3.02158]
[1776423965552,42.16,75343.07,2.1,-0.02374,2e-05,3.019]
[1776423970587,42.17,75344.6,2.1,-0.02372,2e-05,3.01623]
[1776423975631,42.17,75346.78,2.1,-0.02367,2e-05,3.01157]
[1776423976680,42.17,75301.17,2.1,-0.02482,3e-05,3.13158]
[1776423977272,42.17,75301.17,2.1,-0.02482,3e-05,3.13158]
[1776423977640,42.17,75301.17,2.1,-0.02482,3e-05,3.13163]
[1776423977892,42.17,75301.17,2.1,-0.02482,3e-05,3.13163]
[1776423978657,42.17,75301.17,2.1,-0.02482,3e-05,3.13163]
[1776423979493,42.17,75301.92,2.1,-0.0248,3e-05,3.12968]
[1776423982679,42.17,75320.09,2.1,-0.02434,3e-05,3.08184]
[1776423984088,42.17,75324.73,2.1,-0.02423,3e-05,3.06979]
[1776423989214,42.18,75328.38,2.1,-0.02414,2e-05,3.06101]
[1776423994144,42.18,75338.33,2.1,-0.02388,2e-05,3.03321]
[1776423995537,42.18,75340.81,2.1,-0.02382,2e-05,3.02697]
[1776423995591,42.18,75340.81,2.1,-0.02382,2e-05,3.02697]
[1776423997578,42.18,75341.03,2.1,-0.02382,2e-05,3.02661]
[1776423997638,42.18,75341.46,2.1,-0.02381,2e-05,3.0259]
[1776423998899,42.18,75341.46,2.1,-0.02381,2e-05,3.0259]
[1776423999560,42.18,75341.46,2.1,-0.02381,2e-05,3.0259]
[1776423999638,42.19,75342.58,2.1,-0.02379,2e-05,3.0234]
[1776424004837,42.19,75347.01,2.1,-0.02369,2e-05,3.01296]
[1776424009870,42.19,75351.48,2.1,-0.02359,2e-05,3.00256]
[1776424014906,42.2,75351.03,2.1,-0.02361,2e-05,3.0049]
[1776424019941,42.2,75345.6,2.1,-0.02376,2e-05,3.01999]
[1776424024980,42.21,75347.73,2.1,-0.02371,2e-05,3.01552]
[1776424030011,42.21,75350.76,2.1,-0.02365,2e-05,3.00881]
[1776424035046,42.21,75351.27,2.1,-0.02365,2e-05,3.00864]
[1776424040303,42.22,75360.61,2.1,-0.02343,2e-05,2.98551]
[1776424046123,42.22,75366.47,2.1,-0.02331,2e-05,2.97241]
[1776424051159,42.23,75376.43,2.1,-0.02306,2e-05,2.94595]
[1776424056193,42.24,75381.25,2.1,-0.02296,2e-05,2.93549]
[1776424061228,42.24,75385.58,2.1,-0.02288,2e-05,2.92639]
[1776424066263,42.25,75389.49,2.1,-0.0228,2e-05,2.91844]
[1776424071298,42.26,75392.61,2.1,-0.02274,2e-05,2.91251]
[1776424076334,42.26,75391.71,2.1,-0.02278,2e-05,2.91674]
[1776424077059,42.26,75391.71,2.1,-0.02278,2e-05,2.91674]
[1776424077620,42.26,75391.71,2.1,-0.02278,2e-05,2.91674]
[1776424077686,42.27,75392.9,2.1,-0.02276,2e-05,2.91452]
[1776424082854,42.27,75394.98,2.1,-0.02272,2e-05,2.91049]
[1776424083173,42.27,75394.76,2.1,-0.02273,2e-05,2.91145]
[1776424083822,42.27,75394.76,2.1,-0.02273,2e-05,2.91145]
[1776424083384,42.27,75395.2,2.1,-0.02273,2e-05,2.91075]
[1776424088419,42.28,75404.02,2.1,-0.02254,2e-05,2.89076]
[1776424088933,42.28,75404.02,2.1,-0.02254,2e-05,2.89076]
[1776424090999,42.29,75405.75,2.1,-0.02251,2e-05,2.88732]
[1776424091441,42.29,75407.45,2.1,-0.02247,2e-05,2.88352]
[1776424093042,42.29,75408.43,2.1,-0.02245,2e-05,2.88153]
[1776424093454,42.29,75408.7,2.1,-0.02245,2e-05,2.88131]
[1776424098489,42.3,75420.88,2.1,-0.02219,2e-05,2.85336]
[1776424103524,42.31,75421.32,2.1,-0.0222,2e-05,2.85467]
[1776424108559,42.34,75410.45,2.1,-0.02254,2e-05,2.89148]
[1776424113599,42.37,75409.96,2.1,-0.02259,2e-05,2.89578]
[1776424118634,42.37,75410.18,2.1,-0.0226,2e-05,2.89704]
[1776424123669,42.38,75413.01,2.1,-0.02255,2e-05,2.89177]
[1776424128704,42.39,75414.33,2.1,-0.02254,2e-05,2.89021]
[1776424133739,42.39,75416.96,2.1,-0.02249,2e-05,2.88538]
[1776424137767,42.4,75399.98,2.1,-0.0229,2e-05,2.92944]
[1776424138774,42.4,75383.87,2.1,-0.02329,2e-05,2.9707]
[1776424143809,42.42,75378.41,2.1,-0.02348,2e-05,2.99095]
[1776424147987,42.48,75368.79,2.1,-0.02387,2e-05,3.03146]
[1776424148726,42.48,75368.79,2.1,-0.02387,2e-05,3.03146]
[1776424148846,42.49,75374.21,2.1,-0.02377,2e-05,3.02121]
[1776424150065,42.51,75377.69,2.1,-0.02372,2e-05,3.01614]
[1776424150859,42.52,75378.78,2.1,-0.02373,2e-05,3.01731]
[1776424155895,42.57,75388.0,2.1,-0.02363,2e-05,3.00692]
[1776424158925,42.58,75407.74,2.1,-0.02317,2e-05,2.95871]
[1776424163961,42.59,75401.45,2.1,-0.02336,2e-05,2.97827]
[1776424168996,42.6,75393.6,2.1,-0.02358,2e-05,3.00181]
[1776424174031,42.62,75396.15,2.1,-0.02353,2e-05,2.99596]
[1776424179066,42.63,75396.46,2.1,-0.02356,2e-05,2.99874]
[1776424184100,42.64,75396.02,2.1,-0.0236,2e-05,3.00346]
[1776424189166,42.66,75395.11,2.1,-0.02366,2e-05,3.00937]
[1776424194198,42.67,75390.37,2.1,-0.0238,2e-05,3.02508]
[1776424199234,42.68,75387.97,2.1,-0.02389,2e-05,3.03465]
[1776424204277,42.69,75380.58,2.1,-0.02411,2e-05,3.057]
[1776424209313,42.7,75382.48,2.1,-0.02409,2e-05,3.05533]
[1776424214350,42.72,75383.4,2.1,-0.0241,2e-05,3.05618]
[1776424219384,42.73,75386.2,2.1,-0.02406,2e-05,3.05221]
[1776424224420,42.74,75381.74,2.1,-0.0242,2e-05,3.06691]
[1776424229459,42.75,75373.17,2.1,-0.02444,2e-05,3.09217]
[1776424233158,42.76,75366.07,2.1,-0.02461,3e-05,3.10957]
[1776424233415,42.76,75366.07,2.1,-0.02461,3e-05,3.10957]
[1776424233507,42.76,75366.5,2.1,-0.0246,3e-05,3.10848]
[1776424238739,42.76,75370.68,2.1,-0.0245,2e-05,3.09776]
[1776424243840,42.76,75372.87,2.1,-0.02445,2e-05,3.09233]
[1776424250608,42.77,75376.05,2.1,-0.02439,2e-05,3.08633]
[1776424255640,42.78,75373.45,2.1,-0.02448,2e-05,3.09547]
[1776424260813,42.78,75370.11,2.1,-0.02456,2e-05,3.10422]
[1776424266718,42.78,75370.77,2.1,-0.02454,2e-05,3.10257]
[1776424271754,42.78,75370.49,2.1,-0.02455,2e-05,3.1034]
[1776424276794,42.78,75372.71,2.1,-0.0245,2e-05,3.09772]
[1776424281824,42.78,75366.8,2.1,-0.02465,3e-05,3.11313]
[1776424286858,42.78,75365.78,2.1,-0.02467,3e-05,3.11573]
[1776424291894,42.78,75366.13,2.1,-0.02464,3e-05,3.11198]
[1776424297946,42.78,75379.7,2.1,-0.0243,2e-05,3.07672]
[1776424301995,42.78,75359.3,2.1,-0.02481,3e-05,3.13006]
[1776424307000,42.78,75357.47,2.1,-0.02486,3e-05,3.13459]
[1776424312034,42.77,75357.6,2.1,-0.02485,3e-05,3.13394]
[1776424317071,42.77,75350.45,2.1,-0.02503,3e-05,3.15246]
[1776424322103,42.77,75348.65,2.1,-0.02507,3e-05,3.15673]
[1776424327140,42.77,75346.3,2.1,-0.02513,3e-05,3.16244]
[1776424332174,42.77,75343.56,2.1,-0.02519,3e-05,3.16912]
[1776424337566,42.77,75343.76,2.1,-0.02518,3e-05,3.1681]
[1776424343251,42.76,75349.4,2.1,-0.02503,3e-05,3.15236]
[1776424348296,42.76,75349.91,2.1,-0.02501,3e-05,3.15047]
[1776424353775,42.76,75350.3,2.1,-0.02498,3e-05,3.1462]
[1776424360369,42.76,75351.01,2.1,-0.02495,3e-05,3.14351]
[1776424366411,42.75,75352.01,2.1,-0.02492,3e-05,3.14029]
[1776424371447,42.75,75352.62,2.1,-0.0249,3e-05,3.13822]
[1776424376481,42.75,75352.68,2.1,-0.02489,3e-05,3.13761]
[1776424381519,42.75,75340.37,2.1,-0.0252,3e-05,3.16967]
[1776424383531,42.75,75327.05,2.1,-0.02554,3e-05,3.2048]
[1776424388579,42.74,75325.53,2.1,-0.02557,3e-05,3.20778]
[1776424393601,42.74,75326.22,2.1,-0.02554,3e-05,3.20488]
[1776424398648,42.74,75331.2,2.1,-0.0254,3e-05,3.19056]
[1776424403671,42.73,75331.97,2.1,-0.02538,3e-05,3.18762]
[1776424408718,42.73,75336.98,2.1,-0.02524,3e-05,3.17351]
[1776424416763,42.73,75336.04,2.1,-0.02523,3e-05,3.17209]
[1776424422059,42.73,75335.9,2.1,-0.02523,3e-05,3.17193]
[1776424428040,42.72,75338.19,2.1,-0.02517,3e-05,3.16509]
[1776424431871,42.72,75351.84,2.1,-0.02481,3e-05,3.12855]
[1776424436903,42.72,75353.14,2.1,-0.02478,3e-05,3.1249]
[1776424441939,42.72,75352.02,2.1,-0.0248,3e-05,3.12757]
[1776424446974,42.72,75350.72,2.1,-0.02483,3e-05,3.13074]
[1776424452010,42.72,75350.89,2.1,-0.02483,3e-05,3.13002]
[1776424457043,42.72,75351.97,2.1,-0.0248,3e-05,3.12693]
[1776424462080,42.72,75354.28,2.1,-0.02474,3e-05,3.12062]
[1776424467115,42.71,75353.85,2.1,-0.02475,3e-05,3.12154]
[1776424472150,42.71,75353.79,2.1,-0.02473,3e-05,3.11872]
[1776424479211,42.71,75352.77,2.1,-0.02475,3e-05,3.12114]
[1776424485241,42.71,75353.55,2.1,-0.02473,3e-05,3.11886]
[1776424493298,42.71,75353.65,2.1,-0.02472,3e-05,3.11828]
[1776424498332,42.71,75347.13,2.1,-0.02488,3e-05,3.13519]
[1776424501354,42.71,75332.8,2.1,-0.02525,3e-05,3.17284]
[1776424506388,42.71,75333.35,2.1,-0.02523,3e-05,3.17078]
[1776424511432,42.71,75338.78,2.1,-0.02508,3e-05,3.15589]
[1776424516460,42.7,75344.43,2.1,-0.02494,3e-05,3.14061]
[1776424520312,42.7,75379.96,2.1,-0.02405,2e-05,3.04782]
[1776424526541,42.71,75378.65,2.1,-0.02409,2e-05,3.05194]
[1776424531577,42.71,75377.59,2.1,-0.0241,2e-05,3.05229]
[1776424536611,42.71,75381.35,2.1,-0.02401,2e-05,3.04298]
[1776424541648,42.71,75388.14,2.1,-0.02385,2e-05,3.026]
[1776424546685,42.71,75384.28,2.1,-0.02394,2e-05,3.03634]
[1776424548695,42.71,75385.25,2.1,-0.02392,2e-05,3.03401]
[1776424548785,42.71,75385.51,2.1,-0.02391,2e-05,3.03335]
[1776424554744,42.72,75385.81,2.1,-0.02392,2e-05,3.0344]
[1776424559786,42.73,75388.05,2.1,-0.02389,2e-05,3.03041]
[1776424563806,42.73,75401.67,2.1,-0.02357,2e-05,2.99709]
[1776424568841,42.74,75392.81,2.1,-0.0238,2e-05,3.02175]
[1776424573876,42.75,75390.8,2.1,-0.02387,2e-05,3.02878]
[1776424579933,42.75,75390.14,2.1,-0.02391,2e-05,3.03269]
[1776424584952,42.76,75389.86,2.1,-0.02393,2e-05,3.03526]
[1776424590995,42.77,75388.74,2.1,-0.02398,2e-05,3.04035]
[1776424596030,42.78,75386.63,2.1,-0.02403,2e-05,3.04486]
[1776424601066,42.78,75387.87,2.1,-0.02401,2e-05,3.0435]
[1776424608114,42.79,75387.65,2.1,-0.02404,2e-05,3.04661]
[1776424615164,42.8,75383.25,2.1,-0.02418,2e-05,3.0604]
[1776424620215,42.81,75383.26,2.1,-0.02419,2e-05,3.06205]
[1776424625234,42.81,75389.85,2.1,-0.02404,2e-05,3.0468]
[1776424630287,42.82,75391.81,2.1,-0.02401,2e-05,3.0435]
[1776424635304,42.83,75393.66,2.1,-0.02398,2e-05,3.04053]
[1776424640357,42.83,75396.36,2.1,-0.02394,2e-05,3.03543]
[1776424645373,42.84,75396.62,2.1,-0.02395,2e-05,3.03664]
[1776424650431,42.85,75402.47,2.1,-0.02383,2e-05,3.0241]
[1776424655445,42.86,75402.5,2.1,-0.02383,2e-05,3.02335]
[1776424660479,42.86,75400.89,2.1,-0.02388,2e-05,3.02954]
[1776424665516,42.87,75396.92,2.1,-0.024,2e-05,3.04175]
[1776424670571,42.88,75395.17,2.1,-0.02406,2e-05,3.04825]
[1776424675586,42.89,75394.11,2.1,-0.02411,2e-05,3.05296]
[1776424681115,42.89,75398.94,2.1,-0.024,2e-05,3.0422]
[1776424686664,42.9,75400.47,2.1,-0.02399,2e-05,3.04113]
[1776424692214,42.91,75404.59,2.1,-0.02391,2e-05,3.03216]
[1776424695216,42.91,75418.94,2.1,-0.02357,2e-05,2.99622]
[1776424697789,42.91,75420.56,2.1,-0.02353,2e-05,2.99251]
[1776424699189,42.91,75422.62,2.1,-0.02348,2e-05,2.98751]
[1776424699287,42.91,75423.03,2.1,-0.02347,2e-05,2.98668]
[1776424704692,42.92,75430.38,2.1,-0.02331,2e-05,2.96926]
[1776424705305,42.92,75430.38,2.1,-0.02331,2e-05,2.96926]
[1776424705374,42.92,75433.53,2.1,-0.02324,2e-05,2.96158]
[1776424706515,42.92,75433.53,2.1,-0.02324,2e-05,2.96158]
[1776424706928,42.92,75433.23,2.1,-0.02325,2e-05,2.96257]
[1776424712845,42.93,75441.29,2.1,-0.02305,2e-05,2.94165]
[1776424717880,42.93,75435.94,2.1,-0.02319,2e-05,2.95652]
[1776424722914,42.94,75431.43,2.1,-0.02331,2e-05,2.9693]
[1776424727949,42.94,75433.05,2.1,-0.02329,2e-05,2.96668]
[1776424728795,42.94,75433.05,2.1,-0.02329,2e-05,2.96668]
[1776424728959,42.94,75433.05,2.1,-0.02329,2e-05,2.96668]
[1776424728996,42.94,75435.31,2.1,-0.02324,2e-05,2.96131]
[1776424735097,42.95,75443.59,2.1,-0.02306,2e-05,2.94218]
[1776424741070,42.96,75447.23,2.1,-0.02299,2e-05,2.93539]
[1776424746104,42.96,75447.01,2.1,-0.02301,2e-05,2.93722]
[1776424751172,42.97,75459.95,2.1,-0.02272,2e-05,2.90673]
[1776424757171,42.98,75471.93,2.1,-0.02247,2e-05,2.88029]
[1776424762204,42.99,75472.59,2.1,-0.02248,2e-05,2.88077]
[1776424767240,43.0,75471.34,2.1,-0.02253,2e-05,2.88593]
[1776424771288,43.0,75448.35,2.1,-0.02306,2e-05,2.94179]
[1776424772471,43.0,75448.35,2.1,-0.02306,2e-05,2.94179]
[1776424772568,43.0,75445.1,2.1,-0.02314,2e-05,2.95024]
[1776424774290,43.01,75426.72,2.1,-0.02358,2e-05,2.99699]
[1776424776113,43.01,75433.39,2.1,-0.02342,2e-05,2.98043]
[1776424776304,43.01,75432.83,2.1,-0.02344,2e-05,2.9821]
[1776424776627,43.01,75432.83,2.1,-0.02344,2e-05,2.9821]
[1776424777311,43.01,75432.7,2.1,-0.02344,2e-05,2.98269]
[1776424782346,43.01,75420.33,2.1,-0.02375,2e-05,3.01523]
[1776424782641,43.01,75420.33,2.1,-0.02375,2e-05,3.01523]
[1776424783353,43.01,75419.32,2.1,-0.02378,2e-05,3.018]
[1776424789396,43.02,75419.07,2.1,-0.0238,2e-05,3.01983]
[1776424794430,43.02,75422.44,2.1,-0.02372,2e-05,3.01229]
[1776424797765,43.02,75422.54,2.1,-0.02373,2e-05,3.01263]
[1776424798850,43.03,75419.25,2.1,-0.02381,2e-05,3.02117]
[1776424799465,43.03,75418.51,2.1,-0.02383,2e-05,3.02323]
[1776424803495,43.03,75404.29,2.1,-0.02418,2e-05,3.06017]
[1776424808531,43.03,75403.95,2.1,-0.02419,2e-05,3.06147]
[1776424813566,43.03,75401.59,2.1,-0.02426,2e-05,3.06807]
[1776424818600,43.03,75395.51,2.1,-0.02441,2e-05,3.08412]
[1776424823636,43.03,75398.58,2.1,-0.02434,2e-05,3.07658]
[1776424828671,43.04,75396.38,2.1,-0.0244,2e-05,3.08271]
[1776424833706,43.04,75393.19,2.1,-0.02446,2e-05,3.08852]
[1776424838741,43.04,75389.71,2.1,-0.02455,2e-05,3.09781]
[1776424843777,43.04,75405.7,2.1,-0.02416,2e-05,3.05699]
[1776424848812,43.04,75406.13,2.1,-0.02415,2e-05,3.05652]
[1776424853847,43.04,75406.49,2.1,-0.02415,2e-05,3.05623]
[1776424858883,43.05,75413.45,2.1,-0.02398,2e-05,3.03907]
[1776424863919,43.05,75417.13,2.1,-0.0239,2e-05,3.03043]
[1776424868952,43.05,75417.4,2.1,-0.0239,2e-05,3.03045]
[1776424871997,43.05,75439.98,2.1,-0.02336,2e-05,2.97381]
[1776424875000,43.06,75455.02,2.1,-0.02301,2e-05,2.93693]
[1776424880034,43.06,75461.13,2.1,-0.02289,2e-05,2.92333]
[1776424885071,43.07,75458.73,2.1,-0.02296,2e-05,2.93079]
[1776424890105,43.07,75460.56,2.1,-0.02293,2e-05,2.92772]
[1776424895142,43.08,75459.9,2.1,-0.02294,2e-05,2.92813]
[1776424900176,43.09,75458.62,2.1,-0.02298,2e-05,2.93306]
[1776424905214,43.09,75461.88,2.1,-0.02292,2e-05,2.9265]
[1776424910246,43.1,75465.26,2.1,-0.02286,2e-05,2.91976]
[1776424915281,43.1,75461.47,2.1,-0.02296,2e-05,2.9307]
[1776424920317,43.11,75458.66,2.1,-0.02304,2e-05,2.93909]
[1776424924344,43.11,75472.42,2.1,-0.02273,2e-05,2.90632]
[1776424930387,43.12,75473.57,2.1,-0.02272,2e-05,2.90551]
[1776424935426,43.13,75472.99,2.1,-0.02275,2e-05,2.9086]
[1776424940456,43.13,75473.62,2.1,-0.02275,2e-05,2.90869]
[1776424945492,43.14,75473.11,2.1,-0.02278,2e-05,2.91158]
[1776424947538,43.14,75459.66,2.1,-0.0231,2e-05,2.94548]
[1776424952541,43.15,75460.33,2.1,-0.02307,2e-05,2.9424]
[1776424957608,43.15,75458.94,2.1,-0.02312,2e-05,2.94718]
[1776424962610,43.16,75458.25,2.1,-0.02315,2e-05,2.95023]
[1776424967678,43.16,75452.23,2.1,-0.0233,2e-05,2.96657]
[1776424973687,43.17,75451.12,2.1,-0.02334,2e-05,2.97077]
[1776424978722,43.17,75451.43,2.1,-0.02335,2e-05,2.9712]
[1776424983765,43.18,75451.47,2.1,-0.02336,2e-05,2.97232]
[1776424988799,43.18,75451.84,2.1,-0.02336,2e-05,2.9726]
[1776424995849,43.19,75451.74,2.1,-0.02338,2e-05,2.97449]
[1776425000883,43.19,75451.87,2.1,-0.02338,2e-05,2.9753]
[1776425005919,43.19,75453.04,2.1,-0.02337,2e-05,2.97351]
[1776425010960,43.2,75452.88,2.1,-0.02338,2e-05,2.97504]
[1776425018033,43.2,75452.62,2.1,-0.02338,2e-05,2.97451]
[1776425023049,43.21,75452.7,2.1,-0.02339,2e-05,2.97538]
[1776425028108,43.21,75452.68,2.1,-0.0234,2e-05,2.97648]
[1776425033121,43.22,75455.38,2.1,-0.02334,2e-05,2.97072]
[1776425038177,43.22,75455.62,2.1,-0.02335,2e-05,2.97112]
[1776425043192,43.22,75457.05,2.1,-0.02332,2e-05,2.96853]
[1776425048247,43.23,75465.56,2.1,-0.02313,2e-05,2.94838]
[1776425053261,43.23,75458.06,2.1,-0.02332,2e-05,2.96811]
[1776425058317,43.24,75454.09,2.1,-0.02342,2e-05,2.97909]
[1776425063330,43.24,75454.7,2.1,-0.02342,2e-05,2.97839]
[1776425068389,43.24,75456.07,2.1,-0.02339,2e-05,2.9758]
[1776425073400,43.24,75457.29,2.1,-0.02335,2e-05,2.97086]
[1776425078458,43.25,75457.49,2.1,-0.02335,2e-05,2.9712]
[1776425085485,43.25,75458.92,2.1,-0.02333,2e-05,2.96879]
[1776425090519,43.26,75459.42,2.1,-0.02333,2e-05,2.96836]
[1776425097569,43.26,75461.22,2.1,-0.02329,2e-05,2.96502]
[1776425102603,43.26,75471.8,2.1,-0.02305,2e-05,2.93957]
[1776425107639,43.27,75474.76,2.1,-0.02299,2e-05,2.9333]
[1776425112674,43.27,75474.23,2.1,-0.02302,2e-05,2.93574]
[1776425117708,43.27,75462.24,2.1,-0.02331,2e-05,2.96643]
[1776425122743,43.28,75456.38,2.1,-0.02345,2e-05,2.98186]
[1776425127948,43.28,75457.0,2.1,-0.02344,2e-05,2.98074]
[1776425133821,43.28,75461.49,2.1,-0.02333,2e-05,2.96799]
[1776425138881,43.29,75470.06,2.1,-0.02313,2e-05,2.9477]
[1776425143891,43.29,75471.15,2.1,-0.02312,2e-05,2.94603]
[1776425148927,43.3,75471.33,2.1,-0.02312,2e-05,2.94662]
[1776425153962,43.3,75471.36,2.1,-0.02313,2e-05,2.94758]
[1776425158997,43.3,75473.83,2.1,-0.02309,2e-05,2.94251]
[1776425164033,43.31,75474.24,2.1,-0.02309,2e-05,2.94257]
[1776425169093,43.31,75475.44,2.1,-0.02307,2e-05,2.94069]
[1776425174103,43.32,75479.81,2.1,-0.02298,2e-05,2.93105]
[1776425179166,43.32,75478.56,2.1,-0.02302,2e-05,2.93537]
[1776425184175,43.33,75479.29,2.1,-0.02301,2e-05,2.93482]
[1776425189236,43.33,75477.44,2.1,-0.02307,2e-05,2.94069]
[1776425194245,43.33,75476.73,2.1,-0.02308,2e-05,2.94104]
[1776425199306,43.34,75476.62,2.1,-0.02309,2e-05,2.94262]
[1776425204315,43.34,75475.74,2.1,-0.02312,2e-05,2.9461]
[1776425209377,43.35,75474.84,2.1,-0.02316,2e-05,2.94964]
[1776425215392,43.36,75474.56,2.1,-0.02318,2e-05,2.95189]
[1776425222441,43.36,75474.31,2.1,-0.0232,2e-05,2.95432]
[1776425227477,43.37,75464.45,2.1,-0.02344,2e-05,2.9801]
[1776425232511,43.37,75462.56,2.1,-0.0235,2e-05,2.98607]
[1776425237547,43.37,75459.53,2.1,-0.02358,2e-05,2.99459]
[1776425243589,43.38,75460.06,2.1,-0.02358,2e-05,2.99435]
[1776425248624,43.38,75462.92,2.1,-0.02352,2e-05,2.98809]
[1776425253659,43.39,75453.39,2.1,-0.02373,2e-05,3.01011]
[1776425258694,43.39,75452.59,2.1,-0.02376,2e-05,3.01281]
[1776425263729,43.39,75458.4,2.1,-0.02363,2e-05,2.99891]
[1776425268765,43.39,75460.7,2.1,-0.02358,2e-05,2.99389]
[1776425273799,43.4,75460.75,2.1,-0.02359,2e-05,2.99448]
[1776425279867,43.4,75473.28,2.1,-0.0233,2e-05,2.96422]
[1776425284876,43.4,75475.59,2.1,-0.02325,2e-05,2.95942]
[1776425289937,43.41,75475.19,2.1,-0.02327,2e-05,2.96136]
[1776425294945,43.41,75475.18,2.1,-0.02328,2e-05,2.96235]
[1776425300009,43.41,75470.88,2.1,-0.02339,2e-05,2.97401]
[1776425305019,43.42,75477.56,2.1,-0.02324,2e-05,2.95837]
[1776425310092,43.42,75478.42,2.1,-0.02323,2e-05,2.95732]
[1776425320147,43.43,75476.65,2.1,-0.02327,2e-05,2.96122]
[1776425325158,43.43,75478.1,2.1,-0.02325,2e-05,2.95876]
[1776425330193,43.44,75477.86,2.1,-0.02327,2e-05,2.96052]
[1776425335228,43.44,75474.2,2.1,-0.02336,2e-05,2.97075]
[1776425340288,43.45,75472.83,2.1,-0.02341,2e-05,2.97525]
[1776425348321,43.45,75467.81,2.1,-0.02354,2e-05,2.98939]
[1776425353355,43.46,75465.35,2.1,-0.02361,2e-05,2.99646]
[1776425358391,43.46,75462.61,2.1,-0.02368,2e-05,3.00417]
[1776425363426,43.46,75457.06,2.1,-0.02382,2e-05,3.01886]
[1776425368460,43.47,75460.78,2.1,-0.02374,2e-05,3.0102]
[1776425373495,43.47,75465.49,2.1,-0.02361,2e-05,2.99637]
[1776425378532,43.47,75467.0,2.1,-0.02358,2e-05,2.9934]
[1776425385580,43.48,75468.44,2.1,-0.02356,2e-05,2.99087]
[1776425390644,43.48,75471.07,2.1,-0.0235,2e-05,2.98507]
[1776425395651,43.48,75471.96,2.1,-0.02349,2e-05,2.98362]
[1776425400714,43.48,75480.54,2.1,-0.02329,2e-05,2.96306]
[1776425405726,43.49,75480.67,2.1,-0.0233,2e-05,2.96385]
[1776425410786,43.49,75491.84,2.1,-0.02305,2e-05,2.93703]
[1776425415793,43.5,75493.91,2.1,-0.02301,2e-05,2.93342]
[1776425420856,43.5,75490.6,2.1,-0.0231,2e-05,2.94281]
[1776425425862,43.51,75498.8,2.1,-0.02292,2e-05,2.92387]
[1776425430926,43.51,75498.85,2.1,-0.02293,2e-05,2.92511]
[1776425435935,43.52,75502.82,2.1,-0.02283,2e-05,2.914]
[1776425440999,43.52,75496.61,2.1,-0.02299,2e-05,2.93056]
[1776425446002,43.53,75493.3,2.1,-0.02308,2e-05,2.93982]
[1776425451068,43.53,75504.75,2.1,-0.02282,2e-05,2.91296]
[1776425456076,43.54,75506.61,2.1,-0.02279,2e-05,2.90971]
[1776425461143,43.54,75510.1,2.1,-0.02273,2e-05,2.90248]
[1776425466158,43.54,75527.5,2.1,-0.02234,2e-05,2.86133]
[1776425471215,43.55,75524.23,2.1,-0.02243,2e-05,2.8711]
[1776425476222,43.56,75536.29,2.1,-0.02217,2e-05,2.84363]
[1776425481286,43.56,75543.26,2.1,-0.02203,2e-05,2.8287]
[1776425486292,43.57,75539.89,2.1,-0.02212,2e-05,2.83868]
[1776425488315,43.57,75567.65,2.1,-0.02151,2e-05,2.77356]
[1776425493341,43.58,75571.51,2.1,-0.02143,2e-05,2.76438]
[1776425498379,43.59,75569.83,2.1,-0.02149,2e-05,2.77091]
[1776425503411,43.61,75568.29,2.1,-0.02155,2e-05,2.77721]
[1776425508447,43.62,75568.31,2.1,-0.02158,2e-05,2.77971]
[1776425511502,43.62,75549.7,2.1,-0.022,2e-05,2.82528]
[1776425516505,43.63,75542.56,2.1,-0.02218,2e-05,2.84447]
[1776425521572,43.64,75548.17,2.1,-0.02207,2e-05,2.83301]
[1776425526584,43.64,75547.65,2.1,-0.0221,2e-05,2.83631]
[1776425531644,43.65,75559.65,2.1,-0.02186,2e-05,2.8098]
[1776425536646,43.66,75560.84,2.1,-0.02185,2e-05,2.80926]
[1776425541714,43.67,75543.1,2.1,-0.02227,2e-05,2.85381]
[1776425546716,43.68,75541.26,2.1,-0.02233,2e-05,2.86017]
[1776425551784,43.68,75542.35,2.1,-0.0223,2e-05,2.85674]
[1776425556784,43.69,75542.22,2.1,-0.02232,2e-05,2.85895]
[1776425561854,43.7,75542.8,2.1,-0.02232,2e-05,2.85944]
[1776425566855,43.71,75542.18,2.1,-0.02236,2e-05,2.86281]
[1776425571924,43.71,75538.87,2.1,-0.02245,2e-05,2.87261]
[1776425577043,43.72,75538.54,2.1,-0.02247,2e-05,2.87481]
[1776425577098,43.72,75521.63,2.1,-0.02286,2e-05,2.91652]
[1776425582972,43.73,75519.21,2.1,-0.02293,2e-05,2.92392]
[1776425588002,43.73,75526.35,2.1,-0.02278,2e-05,2.90789]
[1776425593037,43.74,75524.15,2.1,-0.02284,2e-05,2.9146]
[1776425598072,43.74,75520.49,2.1,-0.02294,2e-05,2.92474]
[1776425603108,43.75,75528.22,2.1,-0.02277,2e-05,2.90712]
[1776425608142,43.75,75530.91,2.1,-0.02272,2e-05,2.90194]
[1776425613176,43.76,75534.18,2.1,-0.02264,2e-05,2.89271]
[1776425618213,43.76,75542.42,2.1,-0.02247,2e-05,2.87427]
[1776425623248,43.77,75546.57,2.1,-0.02239,2e-05,2.86589]
[1776425628282,43.78,75547.04,2.1,-0.02239,2e-05,2.8664]
[1776425633318,43.78,75548.19,2.1,-0.02238,2e-05,2.86527]
[1776425638352,43.79,75542.59,2.1,-0.02252,2e-05,2.88039]
[1776425644395,43.79,75533.18,2.1,-0.02275,2e-05,2.90475]
[1776425649431,43.8,75547.67,2.1,-0.02244,2e-05,2.87119]
[1776425654465,43.81,75550.24,2.1,-0.02239,2e-05,2.86665]
[1776425659501,43.81,75550.1,2.1,-0.02241,2e-05,2.86872]
[1776425664535,43.82,75547.5,2.1,-0.02249,2e-05,2.87664]
[1776425669575,43.83,75548.53,2.1,-0.02248,2e-05,2.87581]
[1776425675619,43.83,75549.05,2.1,-0.02247,2e-05,2.87391]
[1776425681660,43.84,75549.12,2.1,-0.02248,2e-05,2.87579]
[1776425687704,43.85,75552.57,2.1,-0.02242,2e-05,2.86957]
[1776425692775,43.86,75557.92,2.1,-0.02232,2e-05,2.85851]
[1776425697776,43.86,75562.97,2.1,-0.02222,2e-05,2.84837]
[1776425702851,43.87,75557.78,2.1,-0.02236,2e-05,2.86276]
[1776425708853,43.88,75543.84,2.1,-0.0227,2e-05,2.89849]
[1776425712221,43.88,75531.31,2.1,-0.02299,2e-05,2.93009]
[1776425717917,43.89,75530.32,2.1,-0.02303,2e-05,2.93375]
[1776425722986,43.89,75528.12,2.1,-0.02309,2e-05,2.94031]
[1776425728995,43.9,75527.63,2.1,-0.02311,2e-05,2.94278]
[1776425734034,43.9,75531.46,2.1,-0.02302,2e-05,2.93177]
[1776425740077,43.91,75533.8,2.1,-0.02297,2e-05,2.92738]
[1776425745112,43.91,75535.87,2.1,-0.02294,2e-05,2.92344]
[1776425750151,43.92,75541.75,2.1,-0.02281,2e-05,2.91028]
[1776425755182,43.92,75540.05,2.1,-0.02286,2e-05,2.91581]
[1776425760217,43.93,75535.58,2.1,-0.02298,2e-05,2.92778]
[1776425765253,43.93,75537.7,2.1,-0.02294,2e-05,2.9237]
[1776425770287,43.93,75534.11,2.1,-0.02303,2e-05,2.93348]
[1776425775322,43.94,75520.97,2.1,-0.02334,2e-05,2.96645]
[1776425780356,43.94,75517.95,2.1,-0.02342,2e-05,2.97465]
[1776425785392,43.94,75516.53,2.1,-0.02346,2e-05,2.97894]
[1776425788414,43.94,75531.64,2.1,-0.02311,2e-05,2.94241]
[1776425793484,43.95,75533.16,2.1,-0.02307,2e-05,2.93706]
[1776425799490,43.95,75531.12,2.1,-0.02313,2e-05,2.94327]
[1776425804525,43.96,75540.06,2.1,-0.02293,2e-05,2.92255]
[1776425809560,43.96,75539.94,2.1,-0.02294,2e-05,2.92395]
[1776425814594,43.97,75543.23,2.1,-0.02288,2e-05,2.91709]
[1776425819630,43.97,75536.34,2.1,-0.02305,2e-05,2.93492]
[1776425824668,43.97,75537.12,2.1,-0.02304,2e-05,2.93403]
[1776425829700,43.98,75536.32,2.1,-0.02307,2e-05,2.93695]
[1776425833727,43.98,75520.05,2.1,-0.02345,2e-05,2.97748]
[1776425838766,43.98,75510.92,2.1,-0.02367,2e-05,3.00061]
[1776425843800,43.98,75504.76,2.1,-0.02382,2e-05,3.01641]
[1776425848832,43.99,75507.52,2.1,-0.02376,2e-05,3.01001]
[1776425853869,43.99,75495.16,2.1,-0.02404,2e-05,3.03841]
[1776425858904,43.99,75499.75,2.1,-0.02393,2e-05,3.02714]
[1776425863940,43.99,75502.42,2.1,-0.02387,2e-05,3.02077]
[1776425868978,43.99,75502.54,2.1,-0.02387,2e-05,3.02074]
[1776425874009,43.99,75502.12,2.1,-0.02388,2e-05,3.02202]
[1776425880057,43.99,75505.87,2.1,-0.0238,2e-05,3.01302]
[1776425885093,43.99,75505.9,2.1,-0.0238,2e-05,3.01329]
[1776425890123,43.99,75504.99,2.1,-0.02382,2e-05,3.01592]
[1776425895157,44.0,75506.52,2.1,-0.02379,2e-05,3.0125]
[1776425900193,44.0,75504.5,2.1,-0.02384,2e-05,3.01796]
[1776425905228,44.0,75502.99,2.1,-0.02388,2e-05,3.0221]
[1776425910263,44.0,75498.04,2.1,-0.024,2e-05,3.03477]
[1776425915298,44.0,75498.14,2.1,-0.02398,2e-05,3.03199]
[1776425920334,44.0,75498.25,2.1,-0.02398,2e-05,3.03197]
[1776425925367,44.0,75498.53,2.1,-0.02398,2e-05,3.03147]
[1776425930403,44.0,75498.4,2.1,-0.02398,2e-05,3.03197]
[1776425935438,44.0,75505.15,2.1,-0.02382,2e-05,3.01538]
[1776425938509,44.01,75519.31,2.1,-0.02349,2e-05,2.98058]
[1776425944502,44.01,75520.87,2.1,-0.02346,2e-05,2.97745]
[1776425950545,44.01,75521.01,2.1,-0.02346,2e-05,2.97776]
[1776425956589,44.01,75523.99,2.1,-0.0234,2e-05,2.97108]
[1776425961622,44.02,75521.4,2.1,-0.02347,2e-05,2.97796]
[1776425966658,44.02,75522.91,2.1,-0.02344,2e-05,2.97476]
[1776425971693,44.02,75523.05,2.1,-0.02342,2e-05,2.97219]
[1776425977735,44.02,75523.54,2.1,-0.02341,2e-05,2.9716]
[1776425982770,44.02,75515.06,2.1,-0.02361,2e-05,2.99291]
[1776425987806,44.02,75514.23,2.1,-0.02364,2e-05,2.99528]
[1776425992841,44.03,75506.24,2.1,-0.02383,2e-05,3.01531]
[1776425997876,44.03,75505.25,2.1,-0.02385,2e-05,3.01791]
[1776426002911,44.03,75504.29,2.1,-0.02388,2e-05,3.02041]
[1776426007947,44.03,75497.7,2.1,-0.02403,2e-05,3.03689]
[1776426012982,44.03,75506.82,2.1,-0.02382,2e-05,3.01419]
[1776426018018,44.03,75511.92,2.1,-0.0237,2e-05,3.00179]
[1776426023052,44.03,75511.7,2.1,-0.02371,2e-05,3.00267]
[1776426028088,44.03,75512.8,2.1,-0.02368,2e-05,3.00027]
[1776426033123,44.03,75516.26,2.1,-0.02359,2e-05,2.98949]
[1776426038157,44.03,75507.88,2.1,-0.02379,2e-05,3.0107]
[1776426043193,44.03,75504.98,2.1,-0.02386,2e-05,3.0183]
[1776426048228,44.04,75494.68,2.1,-0.02411,2e-05,3.04423]
[1776426053263,44.04,75491.94,2.1,-0.02418,2e-05,3.05125]
[1776426057593,44.04,75467.75,2.1,-0.02476,2e-05,3.1124]
[1776426063338,44.03,75465.37,2.1,-0.02482,2e-05,3.11801]
[1776426068375,44.03,75467.15,2.1,-0.02477,2e-05,3.11313]
[1776426073411,44.03,75467.7,2.1,-0.02476,2e-05,3.1114]
[1776426078448,44.03,75458.48,2.1,-0.02498,2e-05,3.13447]
[1776426083481,44.03,75458.84,2.1,-0.02496,2e-05,3.13303]
[1776426088515,44.03,75460.01,2.1,-0.02493,2e-05,3.12955]
[1776426093550,44.03,75461.06,2.1,-0.02488,2e-05,3.12357]
[1776426098585,44.02,75464.82,2.1,-0.02478,2e-05,3.1135]
[1776426103621,44.02,75460.39,2.1,-0.02489,2e-05,3.12439]
[1776426108655,44.02,75460.13,2.1,-0.02489,2e-05,3.12455]
[1776426113691,44.02,75460.91,2.1,-0.02486,2e-05,3.12205]
[1776426118726,44.02,75460.8,2.1,-0.02486,2e-05,3.12183]
[1776426123761,44.01,75460.54,2.1,-0.02486,2e-05,3.122]
[1776426128796,44.01,75460.84,2.1,-0.02485,2e-05,3.12072]
[1776426133831,44.01,75450.57,2.1,-0.0251,2e-05,3.14632]
[1776426139131,44.01,75445.55,2.1,-0.02522,2e-05,3.15857]
[1776426141892,44.0,75433.12,2.1,-0.02552,3e-05,3.18986]
[1776426146926,44.0,75432.63,2.1,-0.02552,3e-05,3.18996]
[1776426151961,44.0,75428.3,2.1,-0.0256,3e-05,3.19714]
[1776426156995,43.99,75435.46,2.1,-0.02541,3e-05,3.17733]
[1776426162031,43.99,75434.84,2.1,-0.02541,3e-05,3.17789]
[1776426167066,43.98,75429.61,2.1,-0.02553,3e-05,3.19034]
[1776426174115,43.98,75428.77,2.1,-0.02554,3e-05,3.19087]
[1776426179151,43.97,75428.15,2.1,-0.02554,3e-05,3.19128]
[1776426184191,43.97,75425.42,2.1,-0.0256,3e-05,3.19716]
[1776426189222,43.96,75415.3,2.1,-0.02584,3e-05,3.22228]
[1776426194257,43.96,75420.23,2.1,-0.02571,3e-05,3.20804]
[1776426199293,43.95,75423.05,2.1,-0.02562,3e-05,3.19924]
[1776426204328,43.95,75425.43,2.1,-0.02555,3e-05,3.1919]
[1776426209362,43.94,75414.23,2.1,-0.02582,3e-05,3.21984]
[1776426214397,43.94,75414.09,2.1,-0.02579,3e-05,3.21598]
[1776426219433,43.93,75407.33,2.1,-0.02595,3e-05,3.23221]
[1776426224466,43.93,75414.25,2.1,-0.02576,3e-05,3.21273]
[1776426230554,43.92,75413.16,2.1,-0.02577,3e-05,3.21406]
[1776426236551,43.92,75401.96,2.1,-0.02604,3e-05,3.2418]
[1776426241587,43.91,75411.53,2.1,-0.02579,3e-05,3.21537]
[1776426246621,43.91,75417.81,2.1,-0.02561,3e-05,3.19777]
[1776426251655,43.9,75413.83,2.1,-0.0257,3e-05,3.20693]
[1776426257697,43.9,75414.68,2.1,-0.02567,3e-05,3.20321]
[1776426262733,43.89,75415.3,2.1,-0.02564,3e-05,3.20036]
[1776426267769,43.89,75417.25,2.1,-0.02558,3e-05,3.19407]
[1776426272808,43.88,75414.81,2.1,-0.02561,3e-05,3.19638]
[1776426277843,43.88,75411.79,2.1,-0.02567,3e-05,3.20305]
[1776426282877,43.88,75409.56,2.1,-0.02572,3e-05,3.20769]
[1776426287914,43.87,75403.7,2.1,-0.02586,3e-05,3.22185]
[1776426292948,43.87,75396.88,2.1,-0.02602,3e-05,3.23839]
[1776426297982,43.86,75395.28,2.1,-0.02605,3e-05,3.24124]
[1776426303018,43.86,75391.95,2.1,-0.02612,3e-05,3.24866]
[1776426308053,43.85,75394.08,2.1,-0.02605,3e-05,3.24168]
[1776426313087,43.85,75395.56,2.1,-0.026,3e-05,3.23659]
[1776426318123,43.84,75402.39,2.1,-0.02582,3e-05,3.21743]
[1776426323158,43.84,75403.28,2.1,-0.02578,3e-05,3.21408]
[1776426328194,43.84,75402.04,2.1,-0.0258,3e-05,3.21632]
[1776426333228,43.83,75404.35,2.1,-0.02571,3e-05,3.20644]
[1776426338263,43.83,75403.21,2.1,-0.02573,3e-05,3.20849]
[1776426343299,43.83,75409.09,2.1,-0.02558,3e-05,3.1922]
[1776426348348,43.82,75405.77,2.1,-0.02565,3e-05,3.19995]
[1776426350348,43.82,75388.84,2.1,-0.02608,3e-05,3.244]
[1776426355383,43.81,75387.77,2.1,-0.02609,3e-05,3.24531]
[1776426360418,43.81,75391.44,2.1,-0.02599,3e-05,3.23407]
[1776426365598,43.81,75396.03,2.1,-0.02586,3e-05,3.22104]
[1776426371543,43.8,75396.75,2.1,-0.02583,3e-05,3.21769]
[1776426377537,43.8,75403.71,2.1,-0.02564,3e-05,3.19834]
[1776426382572,43.79,75409.23,2.1,-0.02549,3e-05,3.18314]
[1776426387611,43.79,75412.76,2.1,-0.02539,3e-05,3.17326]
[1776426391681,43.79,75422.43,2.1,-0.02512,3e-05,3.14486]
[1776426397678,43.79,75428.43,2.1,-0.02497,2e-05,3.12873]
[1776426402715,43.78,75430.14,2.1,-0.02492,2e-05,3.12379]
[1776426407748,43.78,75434.51,2.1,-0.02481,2e-05,3.11202]
[1776426412782,43.78,75436.91,2.1,-0.02474,2e-05,3.10535]
[1776426417818,43.78,75441.71,2.1,-0.02462,2e-05,3.0926]
[1776426422855,43.78,75447.51,2.1,-0.02447,2e-05,3.07745]
[1776426427942,43.78,75449.49,2.1,-0.02442,2e-05,3.07217]
[1776426437960,43.77,75451.01,2.1,-0.02438,2e-05,3.06788]
[1776426442995,43.77,75456.01,2.1,-0.02426,2e-05,3.05501]
[1776426448030,43.77,75457.4,2.1,-0.02422,2e-05,3.05131]
[1776426452102,43.77,75471.36,2.1,-0.02386,2e-05,3.01333]
[1776426458100,43.77,75476.01,2.1,-0.02376,2e-05,3.00186]
[1776426462309,43.77,75455.96,2.1,-0.02424,2e-05,3.05234]
[1776426464142,43.77,75439.13,2.1,-0.02465,2e-05,3.09507]
[1776426469176,43.77,75435.8,2.1,-0.02473,2e-05,3.10299]
[1776426474214,43.77,75430.61,2.1,-0.02485,2e-05,3.11563]
[1776426479249,43.77,75434.92,2.1,-0.02474,2e-05,3.10397]
[1776426484284,43.77,75442.75,2.1,-0.02454,2e-05,3.08354]
[1776426489297,43.76,75454.18,2.1,-0.02426,2e-05,3.05439]
[1776426494358,43.76,75462.35,2.1,-0.02406,2e-05,3.03379]
[1776426499390,43.76,75462.68,2.1,-0.02405,2e-05,3.03302]
[1776426504424,43.77,75465.13,2.1,-0.024,2e-05,3.02694]
[1776426509460,43.77,75465.86,2.1,-0.02398,2e-05,3.02521]
[1776426514494,43.77,75473.06,2.1,-0.02379,2e-05,3.00455]
[1776426519530,43.77,75485.69,2.1,-0.02349,2e-05,2.97354]
[1776426524566,43.77,75474.42,2.1,-0.02376,2e-05,3.00229]
[1776426529603,43.77,75468.15,2.1,-0.02392,2e-05,3.01821]
[1776426534639,43.77,75471.6,2.1,-0.02384,2e-05,3.01001]
[1776426539676,43.77,75479.96,2.1,-0.02364,2e-05,2.98962]
[1776426544709,43.78,75479.24,2.1,-0.02367,2e-05,2.99202]
[1776426549743,43.78,75477.14,2.1,-0.02372,2e-05,2.99787]
[1776426555786,43.78,75481.56,2.1,-0.02362,2e-05,2.98765]
[1776426561828,43.79,75480.97,2.1,-0.02365,2e-05,2.98993]
[1776426566863,43.79,75487.39,2.1,-0.0235,2e-05,2.97467]
[1776426571897,43.79,75487.58,2.1,-0.02348,2e-05,2.97223]
[1776426577124,43.79,75484.57,2.1,-0.02356,2e-05,2.98033]
[1776426581909,43.8,75483.65,2.1,-0.02359,2e-05,2.98338]
[1776426588011,43.8,75479.47,2.1,-0.0237,2e-05,2.99476]
[1776426593085,43.8,75477.17,2.1,-0.02376,2e-05,3.00117]
[1776426595497,43.8,75477.17,2.1,-0.02376,2e-05,3.0013]
[1776426601100,43.81,75476.67,2.1,-0.02378,2e-05,3.00346]
[1776426606139,43.81,75479.15,2.1,-0.02373,2e-05,2.99796]
[1776426611171,43.81,75478.42,2.1,-0.02375,2e-05,3.00051]
[1776426615563,43.81,75478.21,2.1,-0.02376,2e-05,3.00146]
[1776426620137,43.81,75478.56,2.1,-0.02375,2e-05,3.00072]
[1776426621814,43.82,75479.95,2.1,-0.02373,2e-05,2.99808]
[1776426622704,43.82,75479.68,2.1,-0.02374,2e-05,2.99889]
[1776426623632,43.82,75479.68,2.1,-0.02374,2e-05,2.99889]
[1776426624486,43.82,75478.73,2.1,-0.02376,2e-05,3.00152]
[1776426625822,43.82,75477.87,2.1,-0.02378,2e-05,3.0038]
[1776426626773,43.82,75477.87,2.1,-0.02378,2e-05,3.00393]
[1776426632622,43.82,75477.87,2.1,-0.02379,2e-05,3.00405]
[1776426638362,43.82,75478.0,2.1,-0.02377,2e-05,3.00233]
[1776426643453,43.83,75486.83,2.1,-0.02357,2e-05,2.98105]
[1776426645930,43.83,75486.83,2.1,-0.02357,2e-05,2.98121]
[1776426646778,43.83,75486.56,2.1,-0.02358,2e-05,2.9822]
[1776426647564,43.83,75486.56,2.1,-0.02358,2e-05,2.9822]
[1776426656488,43.84,75497.65,2.1,-0.02334,2e-05,2.95664]
[1776426661525,43.84,75504.35,2.1,-0.02319,2e-05,2.94115]
[1776426666561,43.84,75503.84,2.1,-0.02321,2e-05,2.94346]
[1776426671593,43.85,75503.74,2.1,-0.02322,2e-05,2.94475]
[1776426676630,43.85,75503.92,2.1,-0.02323,2e-05,2.94536]
[1776426679650,43.85,75517.09,2.1,-0.02293,2e-05,2.91379]
[1776426684684,43.86,75525.01,2.1,-0.02276,2e-05,2.89597]
[1776426689733,43.87,75528.66,2.1,-0.02269,2e-05,2.88886]
[1776426693756,43.87,75539.66,2.1,-0.02243,2e-05,2.86059]
[1776426697784,43.88,75552.2,2.1,-0.02216,2e-05,2.83237]
[1776426702821,43.88,75547.88,2.1,-0.02228,2e-05,2.84457]
[1776426707854,43.89,75537.8,2.1,-0.02252,2e-05,2.87047]
[1776426712890,43.9,75542.66,2.1,-0.02243,2e-05,2.86046]
[1776426717923,43.9,75537.02,2.1,-0.02257,2e-05,2.87568]
[1776426722959,43.91,75538.4,2.1,-0.02256,2e-05,2.87395]
[1776426727994,43.92,75540.22,2.1,-0.02253,2e-05,2.87117]
[1776426733030,43.92,75539.72,2.1,-0.02256,2e-05,2.874]
[1776426738065,43.93,75539.67,2.1,-0.02257,2e-05,2.87572]
[1776426741086,43.93,75554.85,2.1,-0.02224,2e-05,2.84033]
[1776426746121,43.94,75563.95,2.1,-0.02205,2e-05,2.82063]
[1776426751159,43.95,75555.93,2.1,-0.02223,2e-05,2.83893]
[1776426756194,43.95,75552.09,2.1,-0.02233,2e-05,2.84984]
[1776426761239,43.96,75546.7,2.1,-0.02247,2e-05,2.86442]
[1776426762705,43.96,75576.57,2.1,-0.0218,2e-05,2.79375]
[1776426765264,43.97,75589.64,2.1,-0.02153,2e-05,2.76437]
[1776426770299,43.98,75593.48,2.1,-0.02147,2e-05,2.75789]
[1776426775752,43.98,75598.37,2.1,-0.02138,2e-05,2.7485]
[1776426781376,44.0,75589.01,2.1,-0.02161,2e-05,2.77367]
[1776426786411,44.01,75597.87,2.1,-0.02144,2e-05,2.75526]
[1776426791447,44.02,75604.2,2.1,-0.02133,2e-05,2.74297]
[1776426796485,44.03,75609.44,2.1,-0.02124,2e-05,2.73335]
[1776426801909,44.03,75613.51,2.1,-0.02117,2e-05,2.72599]
[1776426802752,44.04,75614.2,2.1,-0.02116,2e-05,2.72491]
[1776426806433,44.05,75618.33,2.1,-0.02109,2e-05,2.71752]
[1776426807950,44.07,75613.25,2.1,-0.02125,2e-05,2.73504]
[1776426808803,44.07,75613.25,2.1,-0.02125,2e-05,2.73504]
[1776426810847,44.07,75613.17,2.1,-0.02126,2e-05,2.73623]
[1776426820657,44.09,75604.41,2.1,-0.02148,2e-05,2.75936]
[1776426825693,44.1,75600.44,2.1,-0.02159,2e-05,2.77078]
[1776426830730,44.11,75601.01,2.1,-0.0216,2e-05,2.77158]
[1776426835762,44.12,75601.39,2.1,-0.02161,2e-05,2.7728]
[1776426840798,44.13,75600.71,2.1,-0.02164,2e-05,2.77646]
[1776426845833,44.14,75598.8,2.1,-0.0217,2e-05,2.78287]
[1776426850867,44.14,75598.51,2.1,-0.02172,2e-05,2.78549]
[1776426855902,44.15,75598.89,2.1,-0.02173,2e-05,2.78648]
[1776426860938,44.16,75590.8,2.1,-0.02193,2e-05,2.80759]
[1776426865979,44.17,75586.64,2.1,-0.02204,2e-05,2.81907]
[1776426871012,44.17,75582.27,2.1,-0.02213,2e-05,2.82838]
[1776426876047,44.18,75577.04,2.1,-0.02226,2e-05,2.84231]
[1776426881082,44.18,75582.4,2.1,-0.02216,2e-05,2.83122]
[1776426886117,44.19,75581.67,2.1,-0.02219,2e-05,2.83459]
[1776426891152,44.2,75579.6,2.1,-0.02225,2e-05,2.8411]
[1776426896188,44.2,75586.36,2.1,-0.02212,2e-05,2.8267]
[1776426901222,44.21,75588.28,2.1,-0.02209,2e-05,2.82394]
[1776426906256,44.22,75578.3,2.1,-0.02233,2e-05,2.84927]
[1776426911292,44.22,75574.48,2.1,-0.02243,2e-05,2.8599]
[1776426916327,44.23,75571.32,2.1,-0.02251,2e-05,2.86891]
[1776426921362,44.23,75561.77,2.1,-0.02274,2e-05,2.89311]
[1776426926396,44.24,75573.67,2.1,-0.02248,2e-05,2.86582]
[1776426931433,44.24,75576.13,2.1,-0.02242,2e-05,2.85867]
[1776426933489,44.24,75580.7,2.1,-0.02232,2e-05,2.84809]
[1776426934898,44.25,75582.32,2.1,-0.02229,2e-05,2.84456]
[1776426935260,44.25,75584.37,2.1,-0.02224,2e-05,2.84003]
[1776426940496,44.25,75583.28,2.1,-0.02229,2e-05,2.84457]
[1776426943625,44.26,75582.75,2.1,-0.0223,2e-05,2.84649]
[1776426943963,44.26,75582.75,2.1,-0.0223,2e-05,2.84649]
[1776426945905,44.26,75579.12,2.1,-0.02239,2e-05,2.85576]
[1776426951573,44.27,75565.89,2.1,-0.02271,2e-05,2.88936]
[1776426956608,44.27,75567.02,2.1,-0.0227,2e-05,2.88796]
[1776426961646,44.28,75568.83,2.1,-0.02267,2e-05,2.88492]
[1776426967686,44.28,75569.91,2.1,-0.02266,2e-05,2.88383]
[1776426972722,44.29,75569.21,2.1,-0.02268,2e-05,2.88676]
[1776426977755,44.29,75571.55,2.1,-0.02264,2e-05,2.88235]
[1776426978320,44.29,75571.55,2.1,-0.02264,2e-05,2.88235]
[1776426979270,44.29,75572.41,2.1,-0.02263,2e-05,2.88054]
[1776426984806,44.3,75571.02,2.1,-0.02267,2e-05,2.88534]
[1776426987832,44.3,75556.79,2.1,-0.023,2e-05,2.92026]
[1776426992867,44.31,75550.41,2.1,-0.02314,2e-05,2.93381]
[1776426997902,44.31,75549.12,2.1,-0.02317,2e-05,2.93773]
[1776427002937,44.31,75547.91,2.1,-0.02321,2e-05,2.94144]
[1776427009030,44.32,75548.83,2.1,-0.0232,2e-05,2.94015]
[1776427010496,44.32,75548.83,2.1,-0.0232,2e-05,2.94031]
[1776427015996,44.32,75554.83,2.1,-0.02307,2e-05,2.92665]
[1776427018814,44.32,75553.72,2.1,-0.0231,2e-05,2.92983]
[1776427020771,44.32,75553.68,2.1,-0.0231,2e-05,2.93023]
[1776427026098,44.33,75557.75,2.1,-0.02302,2e-05,2.92127]
[1776427031141,44.33,75561.02,2.1,-0.02295,2e-05,2.91412]
[1776427035162,44.33,75548.4,2.1,-0.02324,2e-05,2.94518]
[1776427040200,44.33,75554.1,2.1,-0.02312,2e-05,2.93188]
[1776427044269,44.33,75555.28,2.1,-0.02309,2e-05,2.92942]
[1776427049312,44.34,75564.08,2.1,-0.0229,2e-05,2.9092]
[1776427054964,44.34,75564.84,2.1,-0.02287,2e-05,2.90534]
[1776427056919,44.34,75565.04,2.1,-0.02287,2e-05,2.90522]
[1776427057582,44.34,75564.25,2.1,-0.02289,2e-05,2.90729]
[1776427063095,44.35,75571.26,2.1,-0.02274,2e-05,2.89136]
[1776427068397,44.35,75588.07,2.1,-0.02237,2e-05,2.85284]
[1776427073433,44.36,75593.29,2.1,-0.02227,2e-05,2.84188]
[1776427078467,44.36,75593.61,2.1,-0.02227,2e-05,2.84255]
[1776427083502,44.37,75590.92,2.1,-0.02235,2e-05,2.85031]
[1776427088537,44.38,75593.6,2.1,-0.0223,2e-05,2.84542]
[1776427093572,44.38,75592.05,2.1,-0.02235,2e-05,2.85054]
[1776427098607,44.39,75590.42,2.1,-0.0224,2e-05,2.85583]
[1776427102202,44.39,75603.46,2.1,-0.02212,2e-05,2.82591]
[1776427106662,44.4,75616.33,2.1,-0.02185,2e-05,2.79748]
[1776427111744,44.4,75617.31,2.1,-0.02183,2e-05,2.79444]
[1776427117739,44.41,75616.28,2.1,-0.02187,2e-05,2.79908]
[1776427123781,44.42,75616.21,2.1,-0.02189,2e-05,2.80145]
[1776427128817,44.43,75613.73,2.1,-0.02196,2e-05,2.80906]
[1776427133854,44.44,75612.79,2.1,-0.022,2e-05,2.81304]
[1776427138888,44.44,75612.58,2.1,-0.02202,2e-05,2.81529]
[1776427144158,44.45,75612.68,2.1,-0.02203,2e-05,2.81644]
[1776427150013,44.46,75619.54,2.1,-0.0219,2e-05,2.80288]
[1776427156014,44.47,75619.9,2.1,-0.02191,2e-05,2.80418]
[1776427161039,44.47,75617.49,2.1,-0.02198,2e-05,2.81121]
[1776427168094,44.48,75619.0,2.1,-0.02197,2e-05,2.81038]
[1776427173128,44.49,75619.83,2.1,-0.02195,2e-05,2.80746]
[1776427178163,44.5,75620.0,2.1,-0.02196,2e-05,2.80874]
[1776427183203,44.5,75624.77,2.1,-0.02187,2e-05,2.7993]
[1776427188233,44.51,75611.2,2.1,-0.02219,2e-05,2.83267]
[1776427193269,44.51,75605.79,2.1,-0.02232,2e-05,2.84682]
[1776427198306,44.5,75610.77,2.1,-0.02217,2e-05,2.83095]
[1776427203410,44.49,75611.38,2.1,-0.02214,2e-05,2.82772]
[1776427204770,44.49,75623.94,2.1,-0.02187,2e-05,2.79898]
[1776427210397,44.5,75639.28,2.1,-0.02154,2e-05,2.76423]
[1776427215435,44.5,75640.88,2.1,-0.02151,2e-05,2.76043]
[1776427221236,44.5,75639.85,2.1,-0.02155,2e-05,2.76445]
[1776427226506,44.52,75648.41,2.1,-0.02139,2e-05,2.74769]
[1776427231540,44.53,75643.73,2.1,-0.02149,2e-05,2.75834]
[1776427236579,44.53,75644.17,2.1,-0.0215,2e-05,2.75942]
[1776427241610,44.54,75637.15,2.1,-0.02167,2e-05,2.77771]
[1776427246645,44.55,75630.86,2.1,-0.02183,2e-05,2.79425]
[1776427250734,44.56,75615.27,2.1,-0.02218,2e-05,2.83207]
[1776427256715,44.56,75616.31,2.1,-0.02218,2e-05,2.83144]
[1776427261750,44.56,75620.32,2.1,-0.02209,2e-05,2.82193]
[1776427264771,44.56,75607.88,2.1,-0.02236,2e-05,2.85039]
[1776427269813,44.55,75621.46,2.1,-0.02204,2e-05,2.81708]
[1776427274844,44.55,75631.13,2.1,-0.02182,2e-05,2.79352]
[1776427279880,44.55,75627.75,2.1,-0.02189,2e-05,2.8004]
[1776427284915,44.54,75634.85,2.1,-0.02172,2e-05,2.78288]
[1776427289951,44.54,75632.35,2.1,-0.02177,2e-05,2.7875]
[1776427294986,44.53,75633.09,2.1,-0.02172,2e-05,2.78212]
[1776427300032,44.53,75632.96,2.1,-0.02171,2e-05,2.78143]
[1776427305057,44.52,75634.92,2.1,-0.02166,2e-05,2.77592]
[1776427309084,44.52,75621.67,2.1,-0.02194,2e-05,2.80587]
[1776427314126,44.52,75614.68,2.1,-0.02209,2e-05,2.82146]
[1776427318317,44.52,75593.51,2.1,-0.02257,2e-05,2.87224]
[1776427320172,44.52,75574.09,2.1,-0.02302,2e-05,2.91914]
[1776427321235,44.52,75560.13,2.1,-0.02334,2e-05,2.953]
[1776427326865,44.53,75558.12,2.1,-0.02339,2e-05,2.95833]
[1776427332254,44.52,75554.73,2.1,-0.02346,2e-05,2.9653]
[1776427336283,44.52,75567.31,2.1,-0.02317,2e-05,2.9351]
[1776427341375,44.51,75584.77,2.1,-0.02275,2e-05,2.89085]
[1776427347360,44.5,75567.16,2.1,-0.02313,2e-05,2.93052]
[1776427352394,44.49,75574.19,2.1,-0.02292,2e-05,2.90851]
[1776427357430,44.48,75569.65,2.1,-0.023,2e-05,2.91708]
[1776427362473,44.48,75575.35,2.1,-0.02286,2e-05,2.90155]
[1776427366501,44.47,75587.84,2.1,-0.02256,2e-05,2.87007]
[1776427371592,44.46,75592.4,2.1,-0.02244,2e-05,2.85711]
[1776427377577,44.45,75597.99,2.1,-0.02229,2e-05,2.8419]
[1776427382613,44.45,75601.95,2.1,-0.02219,2e-05,2.83111]
[1776427388092,44.44,75601.71,2.1,-0.02219,2e-05,2.83065]
[1776427390416,44.44,75575.51,2.1,-0.02277,2e-05,2.89202]
[1776427395707,44.43,75582.86,2.1,-0.02258,2e-05,2.87237]
[1776427400742,44.43,75590.28,2.1,-0.0224,2e-05,2.85313]
[1776427405780,44.42,75604.22,2.1,-0.02208,2e-05,2.8189]
[1776427408800,44.42,75620.76,2.1,-0.02171,2e-05,2.77964]
[1776427413833,44.42,75623.32,2.1,-0.02162,2e-05,2.7703]
[1776427419875,44.41,75623.58,2.1,-0.02161,2e-05,2.76885]
[1776427423903,44.41,75607.72,2.1,-0.02195,2e-05,2.80518]
[1776427428939,44.41,75602.69,2.1,-0.02205,2e-05,2.81589]
[1776427433974,44.4,75602.09,2.1,-0.02206,2e-05,2.81618]
[1776427439010,44.4,75596.19,2.1,-0.02218,2e-05,2.82896]
[1776427444049,44.39,75595.37,2.1,-0.02218,2e-05,2.82974]
[1776427449084,44.39,75593.95,2.1,-0.02221,2e-05,2.83202]
[1776427454119,44.38,75588.14,2.1,-0.02233,2e-05,2.84466]
[1776427459154,44.38,75580.64,2.1,-0.02248,2e-05,2.86129]
[1776427464189,44.38,75583.92,2.1,-0.0224,2e-05,2.85232]
[1776427469225,44.37,75585.68,2.1,-0.02235,2e-05,2.84705]
[1776427475267,44.37,75586.05,2.1,-0.02231,2e-05,2.84229]
[1776427479295,44.36,75578.09,2.1,-0.02248,2e-05,2.86031]
[1776427484330,44.37,75580.29,2.1,-0.02244,2e-05,2.85566]
[1776427489365,44.37,75582.36,2.1,-0.02241,2e-05,2.85249]
[1776427494401,44.38,75581.9,2.1,-0.02243,2e-05,2.85536]
[1776427499434,44.39,75586.2,2.1,-0.02235,2e-05,2.84696]
[1776427504472,44.39,75599.0,2.1,-0.02209,2e-05,2.81862]
[1776427509507,44.39,75605.79,2.1,-0.02193,2e-05,2.80256]
[1776427514544,44.39,75606.76,2.1,-0.02191,2e-05,2.79961]
[1776427519579,44.39,75606.84,2.1,-0.0219,2e-05,2.79874]
[1776427524616,44.38,75607.77,2.1,-0.02187,2e-05,2.79589]
[1776427529650,44.38,75608.5,2.1,-0.02185,2e-05,2.79352]
[1776427534686,44.38,75610.14,2.1,-0.02179,2e-05,2.78624]
[1776427539720,44.38,75606.91,2.1,-0.02185,2e-05,2.79314]
[1776427544756,44.37,75606.07,2.1,-0.02186,2e-05,2.79435]
[1776427549796,44.37,75615.47,2.1,-0.02165,2e-05,2.77204]
[1776427554828,44.37,75614.1,2.1,-0.02168,2e-05,2.77462]
[1776427559862,44.37,75612.86,2.1,-0.0217,2e-05,2.77701]
[1776427564904,44.37,75615.63,2.1,-0.02163,2e-05,2.77006]
[1776427569944,44.36,75614.73,2.1,-0.02165,2e-05,2.77168]
[1776427574978,44.36,75609.54,2.1,-0.02176,2e-05,2.78321]
[1776427580016,44.36,75608.35,2.1,-0.02178,2e-05,2.78536]
[1776427585052,44.36,75611.05,2.1,-0.02171,2e-05,2.77848]
[1776427590900,44.35,75610.18,2.1,-0.02173,2e-05,2.78003]
[1776427596576,44.35,75606.28,2.1,-0.02178,2e-05,2.78479]
[1776427606198,44.31,75608.82,2.1,-0.02163,2e-05,2.7691]
[1776427612240,44.29,75617.3,2.1,-0.02139,2e-05,2.74342]
[1776427617275,44.27,75619.04,2.1,-0.02131,2e-05,2.73446]
[1776427622627,44.25,75621.09,2.1,-0.02123,2e-05,2.72584]
[1776427628351,44.23,75607.51,2.1,-0.02148,2e-05,2.75257]
[1776427633435,44.21,75608.15,2.1,-0.02142,2e-05,2.746]
[1776427639430,44.19,75607.4,2.1,-0.02138,2e-05,2.7417]
[1776427644466,44.17,75610.12,2.1,-0.02128,2e-05,2.73046]
[1776427649505,44.15,75591.24,2.1,-0.02166,2e-05,2.7712]
[1776427654536,44.15,75586.02,2.1,-0.02175,2e-05,2.78023]
[1776427659571,44.15,75581.7,2.1,-0.02184,2e-05,2.78971]
[1776427664605,44.15,75578.49,2.1,-0.0219,2e-05,2.7966]
[1776427669641,44.14,75566.63,2.1,-0.02216,2e-05,2.82381]
[1776427674676,44.14,75567.27,2.1,-0.02214,2e-05,2.82133]
[1776427679712,44.14,75567.3,2.1,-0.02213,2e-05,2.82028]
[1776427684747,44.13,75567.99,2.1,-0.0221,2e-05,2.81765]
[1776427689782,44.13,75580.36,2.1,-0.02182,2e-05,2.78758]
[1776427694822,44.13,75581.92,2.1,-0.02178,2e-05,2.78319]
[1776427699852,44.12,75582.26,2.1,-0.02176,2e-05,2.78158]
[1776427704887,44.12,75579.07,2.1,-0.02183,2e-05,2.78838]
[1776427709923,44.12,75585.94,2.1,-0.02167,2e-05,2.77166]
[1776427714960,44.12,75586.4,2.1,-0.02164,2e-05,2.76745]
[1776427719993,44.1,75585.21,2.1,-0.02162,2e-05,2.76601]
[1776427725030,44.08,75585.34,2.1,-0.02157,2e-05,2.76063]
[1776427730066,44.06,75597.37,2.1,-0.02127,2e-05,2.72783]
[1776427735110,44.05,75599.82,2.1,-0.0212,2e-05,2.72055]
[1776427738123,44.06,75586.12,2.1,-0.02151,2e-05,2.75399]
[1776427743159,44.07,75583.61,2.1,-0.02159,2e-05,2.76244]
[1776427748193,44.08,75592.94,2.1,-0.02141,2e-05,2.74339]
[1776427753228,44.09,75592.56,2.1,-0.02144,2e-05,2.74695]
[1776427758264,44.1,75599.37,2.1,-0.02132,2e-05,2.73384]
[1776427763299,44.11,75613.35,2.1,-0.02105,2e-05,2.70449]
[1776427764351,44.12,75626.87,2.1,-0.02076,2e-05,2.6742]
[1776427770348,44.13,75626.99,2.1,-0.02079,2e-05,2.67769]
[1776427775383,44.14,75630.29,2.1,-0.02073,2e-05,2.67076]
[1776427780417,44.16,75629.85,2.1,-0.02077,2e-05,2.67491]
[1776427785454,44.17,75628.52,2.1,-0.02083,2e-05,2.68105]
[1776427790488,44.18,75629.53,2.1,-0.02084,2e-05,2.68178]
[1776427795523,44.19,75628.25,2.1,-0.02089,2e-05,2.68761]
[1776427800558,44.21,75628.23,2.1,-0.02092,2e-05,2.69062]
[1776427805595,44.22,75633.56,2.1,-0.02083,2e-05,2.6815]
[1776427810628,44.23,75626.87,2.1,-0.021,2e-05,2.69968]
[1776427815663,44.24,75624.88,2.1,-0.02107,2e-05,2.70709]
[1776427820698,44.25,75627.06,2.1,-0.02105,2e-05,2.70489]
[1776427825732,44.26,75627.21,2.1,-0.02107,2e-05,2.70731]
[1776427830767,44.27,75627.22,2.1,-0.0211,2e-05,2.71]
[1776427835802,44.28,75625.46,2.1,-0.02114,2e-05,2.71411]
[1776427840838,44.3,75619.31,2.1,-0.0213,2e-05,2.73084]
[1776427845877,44.31,75619.35,2.1,-0.02132,2e-05,2.73324]
[1776427850908,44.31,75618.36,2.1,-0.02136,2e-05,2.73794]
[1776427856201,44.32,75625.85,2.1,-0.02122,2e-05,2.72268]
[1776427866013,44.35,75635.86,2.1,-0.02106,2e-05,2.7055]
[1776427871050,44.36,75644.47,2.1,-0.0209,2e-05,2.68857]
[1776427876085,44.37,75644.89,2.1,-0.02092,2e-05,2.69092]
[1776427881118,44.38,75638.32,2.1,-0.02108,2e-05,2.70848]
[1776427886153,44.39,75647.97,2.1,-0.0209,2e-05,2.68918]
[1776427891189,44.4,75649.68,2.1,-0.02087,2e-05,2.68545]
[1776427896222,44.41,75648.46,2.1,-0.02092,2e-05,2.691]
[1776427901258,44.42,75644.97,2.1,-0.02102,2e-05,2.70163]
[1776427906293,44.44,75652.16,2.1,-0.0209,2e-05,2.68803]
[1776427911328,44.45,75653.4,2.1,-0.02089,2e-05,2.68794]
[1776427915426,44.45,75674.43,2.1,-0.02047,2e-05,2.64224]
[1776427917381,44.46,75688.69,2.1,-0.02019,2e-05,2.6122]
[1776427918672,44.46,75672.72,2.1,-0.02053,2e-05,2.64845]
[1776427924437,44.48,75672.57,2.1,-0.02056,2e-05,2.65244]
[1776427929471,44.49,75685.2,2.1,-0.02034,2e-05,2.62806]
[1776427934511,44.51,75678.64,2.1,-0.0205,2e-05,2.6459]
[1776427939542,44.52,75677.14,2.1,-0.02056,2e-05,2.6523]
[1776427944576,44.53,75681.89,2.1,-0.02049,2e-05,2.6448]
[1776427949611,44.54,75680.61,2.1,-0.02054,2e-05,2.65075]
[1776427955100,44.55,75680.25,2.1,-0.02056,2e-05,2.65143]
[1776427960876,44.57,75680.0,2.1,-0.02059,2e-05,2.65573]
[1776427966737,44.59,75694.8,2.1,-0.02033,2e-05,2.6272]
[1776427971769,44.6,75699.6,2.1,-0.02026,2e-05,2.61993]
[1776427976806,44.62,75703.72,2.1,-0.02021,2e-05,2.61419]
[1776427981845,44.63,75705.54,2.1,-0.0202,2e-05,2.61355]
[1776427984861,44.64,75718.96,2.1,-0.01995,2e-05,2.58616]
[1776427989897,44.65,75706.02,2.1,-0.02024,2e-05,2.61816]
[1776427996007,44.67,75709.03,2.1,-0.02022,2e-05,2.6155]
[1776428001981,44.69,75712.99,2.1,-0.02017,2e-05,2.61072]
[1776428007019,44.7,75715.31,2.1,-0.02016,2e-05,2.60889]
[1776428011047,44.71,75699.86,2.1,-0.02048,2e-05,2.64302]
[1776428013061,44.71,75684.88,2.1,-0.0208,2e-05,2.67757]
[1776428018098,44.73,75677.94,2.1,-0.02097,2e-05,2.6958]
[1776428023138,44.73,75671.56,2.1,-0.02112,2e-05,2.71262]
[1776428030184,44.75,75669.87,2.1,-0.02119,2e-05,2.71981]
[1776428035219,44.76,75676.24,2.1,-0.02108,2e-05,2.70779]
[1776428041261,44.77,75677.31,2.1,-0.02108,2e-05,2.70837]
[1776428046364,44.78,75680.21,2.1,-0.02104,2e-05,2.70425]
[1776428046703,44.78,75680.21,2.1,-0.02104,2e-05,2.70425]
[1776428047731,44.78,75680.21,2.1,-0.02105,2e-05,2.70474]
[1776428053346,44.81,75684.89,2.1,-0.02102,2e-05,2.70145]
[1776428058380,44.82,75684.53,2.1,-0.02105,2e-05,2.70476]
[1776428063416,44.83,75686.31,2.1,-0.02103,2e-05,2.70271]
[1776428068450,44.83,75694.09,2.1,-0.02086,2e-05,2.68474]
[1776428073485,44.83,75693.73,2.1,-0.02085,2e-05,2.68286]
[1776428079533,44.76,75701.82,2.1,-0.02053,2e-05,2.64829]
[1776428083560,44.6,75689.07,2.1,-0.02043,2e-05,2.63712]
[1776428090607,44.52,75688.47,2.1,-0.02027,2e-05,2.61994]
[1776428095641,44.48,75681.02,2.1,-0.02034,2e-05,2.62665]
[1776428100676,44.47,75678.03,2.1,-0.02037,2e-05,2.62974]
[1776428105712,44.45,75670.57,2.1,-0.02049,2e-05,2.64279]
[1776428110748,44.44,75669.72,2.1,-0.02047,2e-05,2.64109]
[1776428115852,44.43,75669.94,2.1,-0.02045,2e-05,2.63866]
[1776428121935,44.43,75673.33,2.1,-0.02038,2e-05,2.63141]
[1776428127867,44.41,75670.56,2.1,-0.02041,2e-05,2.63376]
[1776428132903,44.41,75658.25,2.1,-0.02064,2e-05,2.65792]
[1776428137937,44.4,75650.33,2.1,-0.02078,2e-05,2.6733]
[1776428142971,44.39,75651.26,2.1,-0.02072,2e-05,2.66734]
[1776428148009,44.37,75648.92,2.1,-0.02074,2e-05,2.66875]
[1776428153042,44.35,75651.31,2.1,-0.02065,2e-05,2.65956]
[1776428158078,44.34,75648.15,2.1,-0.02068,2e-05,2.6629]
[1776428163112,44.32,75649.25,2.1,-0.02063,2e-05,2.65664]
[1776428167223,44.31,75664.81,2.1,-0.02028,2e-05,2.61894]
[1776428173186,44.3,75672.38,2.1,-0.02009,2e-05,2.59816]
[1776428178220,44.28,75677.93,2.1,-0.01994,2e-05,2.58267]
[1776428183256,44.27,75683.32,2.1,-0.01981,2e-05,2.56775]
[1776428188290,44.26,75682.4,2.1,-0.0198,2e-05,2.56679]
[1776428193326,44.24,75670.52,2.1,-0.01999,2e-05,2.58733]
[1776428198363,44.23,75671.11,2.1,-0.01995,2e-05,2.58278]
[1776428203401,44.22,75664.78,2.1,-0.02005,2e-05,2.59348]
[1776428208434,44.2,75658.93,2.1,-0.02014,2e-05,2.60308]
[1776428213472,44.19,75657.2,2.1,-0.02014,2e-05,2.60349]
[1776428218509,44.18,75656.03,2.1,-0.02014,2e-05,2.60268]
[1776428224552,44.16,75656.85,2.1,-0.02008,2e-05,2.5968]
[1776428229587,44.15,75667.03,2.1,-0.01984,2e-05,2.57097]
[1776428234626,44.13,75674.78,2.1,-0.01966,2e-05,2.55087]
[1776428240666,44.12,75680.83,2.1,-0.01951,2e-05,2.53424]
[1776428245705,44.11,75682.92,2.1,-0.01943,2e-05,2.52642]
[1776428250736,44.1,75687.55,2.1,-0.01932,2e-05,2.51422]
[1776428255771,44.08,75691.67,2.1,-0.0192,2e-05,2.49976]
[1776428260808,44.07,75692.86,2.1,-0.01915,2e-05,2.49474]
[1776428265841,44.06,75694.44,2.1,-0.0191,2e-05,2.48893]
[1776428270876,44.05,75689.62,2.1,-0.01917,2e-05,2.49685]
[1776428275910,44.04,75687.28,2.1,-0.01919,2e-05,2.4994]
[1776428280946,44.03,75689.68,2.1,-0.01912,2e-05,2.49169]
[1776428285984,44.02,75696.15,2.1,-0.01897,2e-05,2.47533]
[1776428291016,44.01,75703.03,2.1,-0.01882,2e-05,2.45833]
[1776428296052,44.0,75705.06,2.1,-0.01876,2e-05,2.45188]
[1776428301231,44.0,75712.27,2.1,-0.0186,2e-05,2.43487]
[1776428301318,44.0,75735.33,2.1,-0.01816,2e-05,2.38595]
[1776428307129,43.99,75739.02,2.1,-0.01808,2e-05,2.37656]
[1776428311165,43.98,75725.31,2.1,-0.01831,2e-05,2.40164]
[1776428316199,43.98,75729.39,2.1,-0.01822,2e-05,2.39147]
[1776428321233,43.97,75734.45,2.1,-0.01811,2e-05,2.37945]
[1776428326333,43.96,75734.08,2.1,-0.0181,2e-05,2.37875]
[1776428332312,43.96,75735.21,2.1,-0.01806,2e-05,2.37466]
[1776428337410,43.95,75735.05,2.1,-0.01805,2e-05,2.37353]
[1776428343389,43.94,75733.45,2.1,-0.01807,2e-05,2.3751]
[1776428348428,43.94,75737.1,2.1,-0.01799,2e-05,2.36607]
[1776428353460,43.93,75735.22,2.1,-0.01801,2e-05,2.36859]
[1776428358494,43.92,75736.07,2.1,-0.01798,2e-05,2.36538]
[1776428363530,43.92,75738.11,2.1,-0.01793,2e-05,2.3598]
[1776428368565,43.91,75737.38,2.1,-0.01793,2e-05,2.35996]
[1776428373602,43.91,75737.08,2.1,-0.01791,2e-05,2.35684]
[1776428378636,43.9,75733.23,2.1,-0.01797,2e-05,2.36348]
[1776428383672,43.9,75734.95,2.1,-0.01792,2e-05,2.35856]
[1776428388707,43.89,75737.79,2.1,-0.01786,2e-05,2.35135]
[1776428393741,43.88,75734.11,2.1,-0.01792,2e-05,2.35779]
[1776428398780,43.88,75736.61,2.1,-0.01786,2e-05,2.35134]
[1776428404819,43.87,75734.86,2.1,-0.01788,2e-05,2.35343]
[1776428409854,43.87,75726.99,2.1,-0.01801,2e-05,2.36849]
[1776428414890,43.86,75724.28,2.1,-0.01805,2e-05,2.37269]
[1776428419925,43.85,75726.63,2.1,-0.018,2e-05,2.36634]
[1776428424960,43.84,75732.5,2.1,-0.01785,2e-05,2.35035]
[1776428429995,43.83,75737.07,2.1,-0.01775,2e-05,2.33946]
[1776428435030,43.83,75736.13,2.1,-0.01774,2e-05,2.33788]
[1776428440587,43.82,75736.14,2.1,-0.01774,2e-05,2.33697]
[1776428447117,43.82,75741.44,2.1,-0.01762,2e-05,2.32464]
[1776428452876,43.81,75743.57,2.1,-0.01758,2e-05,2.31949]
[1776428452152,43.81,75758.28,2.1,-0.01731,2e-05,2.28924]
[1776428457185,43.81,75748.79,2.1,-0.01748,2e-05,2.30802]
[1776428463226,43.81,75749.08,2.1,-0.01746,2e-05,2.30647]
[1776428468332,43.8,75745.29,2.1,-0.01752,2e-05,2.31348]
[1776428474304,43.8,75750.49,2.1,-0.01742,2e-05,2.30183]
[1776428479338,43.8,75749.28,2.1,-0.01744,2e-05,2.30363]
[1776428484374,43.79,75741.07,2.1,-0.01758,2e-05,2.31975]
[1776428490417,43.79,75741.56,2.1,-0.01756,2e-05,2.31781]
[1776428496459,43.78,75743.53,2.1,-0.0175,2e-05,2.31042]
[1776428501494,43.78,75737.91,2.1,-0.0176,2e-05,2.32112]
[1776428505525,43.78,75752.94,2.1,-0.01732,2e-05,2.28983]
[1776428510556,43.78,75759.65,2.1,-0.01719,2e-05,2.27571]
[1776428515592,43.77,75754.1,2.1,-0.01729,2e-05,2.28653]
[1776428521634,43.77,75751.33,2.1,-0.01732,2e-05,2.29042]
[1776428526668,43.76,75750.21,2.1,-0.01732,2e-05,2.28993]
[1776428531704,43.74,75746.26,2.1,-0.01736,2e-05,2.29409]
[1776428533718,43.73,75733.62,2.1,-0.01758,2e-05,2.31876]
[1776428538828,43.73,75731.54,2.1,-0.01761,2e-05,2.32209]
[1776428544797,43.72,75734.18,2.1,-0.01755,2e-05,2.31553]
[1776428548897,43.72,75719.24,2.1,-0.01782,2e-05,2.34561]
[1776428554986,43.72,75715.49,2.1,-0.01786,2e-05,2.34985]
[1776428560910,43.71,75716.54,2.1,-0.01783,2e-05,2.34611]
[1776428565945,43.69,75709.64,2.1,-0.01793,2e-05,2.35717]
[1776428570984,43.69,75711.93,2.1,-0.01788,2e-05,2.35123]
[1776428577023,43.68,75715.27,2.1,-0.0178,2e-05,2.34289]
[1776428582062,43.68,75717.82,2.1,-0.01774,2e-05,2.33645]
[1776428587096,43.66,75712.51,2.1,-0.01779,2e-05,2.34195]
[1776428592131,43.65,75708.99,2.1,-0.01785,2e-05,2.34813]
[1776428597167,43.65,75714.43,2.1,-0.01774,2e-05,2.33573]
[1776428602203,43.64,75712.05,2.1,-0.01777,2e-05,2.33972]
[1776428607238,43.64,75712.16,2.1,-0.01776,2e-05,2.33858]
[1776428612272,43.63,75712.16,2.1,-0.01774,2e-05,2.33531]
[1776428617308,43.63,75707.38,2.1,-0.01782,2e-05,2.34439]
[1776428620480,43.63,75690.38,2.1,-0.01814,2e-05,2.3794]
[1776428626371,43.62,75705.51,2.1,-0.01784,2e-05,2.34633]
[1776428631406,43.62,75701.05,2.1,-0.01792,2e-05,2.35476]
[1776428633084,43.62,75687.68,2.1,-0.01817,2e-05,2.38242]
[1776428639529,43.68,75684.6,2.1,-0.01836,2e-05,2.40402]
[1776428645505,43.68,75691.42,2.1,-0.01824,2e-05,2.39051]
[1776428650538,43.68,75685.73,2.1,-0.01834,2e-05,2.40127]
[1776428655574,43.67,75685.41,2.1,-0.01833,2e-05,2.40058]
[1776428661616,43.67,75683.51,2.1,-0.01835,2e-05,2.40287]
[1776428666650,43.66,75686.37,2.1,-0.01828,2e-05,2.39537]
[1776428671687,43.65,75693.01,2.1,-0.01812,2e-05,2.37729]
[1776428676722,43.65,75707.4,2.1,-0.01784,2e-05,2.34614]
[1776428679853,43.65,75721.28,2.1,-0.01758,2e-05,2.31686]
[1776428682774,43.64,75742.73,2.1,-0.01718,2e-05,2.2727]
[1776428683790,43.65,75767.3,2.1,-0.01674,2e-05,2.22365]
[1776428685036,43.65,75746.57,2.1,-0.01711,2e-05,2.26542]
[1776428690830,43.65,75744.9,2.1,-0.01714,2e-05,2.26857]
[1776428694854,43.65,75759.6,2.1,-0.01688,2e-05,2.23879]
[1776428697945,43.65,75779.67,2.1,-0.01652,2e-05,2.1989]
[1776428698903,43.65,75794.45,2.1,-0.01626,2e-05,2.16978]
[1776428703952,43.65,75785.81,2.1,-0.01642,2e-05,2.18745]
[1776428708979,43.65,75789.47,2.1,-0.01636,2e-05,2.18085]
[1776428712002,43.66,75776.4,2.1,-0.0166,2e-05,2.20759]
[1776428713007,43.66,75763.65,2.1,-0.01683,2e-05,2.23319]
[1776428716038,43.66,75792.52,2.1,-0.01632,2e-05,2.17613]
[1776428721069,43.66,75793.81,2.1,-0.0163,2e-05,2.17424]
[1776428726101,43.66,75799.41,2.1,-0.01621,2e-05,2.16399]
[1776428728115,43.67,75813.07,2.1,-0.01598,2e-05,2.13772]
[1776428733156,43.67,75813.86,2.1,-0.01595,2e-05,2.13491]
[1776428737180,43.7,75834.31,2.1,-0.01567,2e-05,2.10237]
[1776428741208,43.74,75848.5,2.1,-0.01551,2e-05,2.0842]
[1776428743222,43.77,75861.71,2.1,-0.01534,2e-05,2.0651]
[1776428744265,43.78,75874.65,2.1,-0.01515,2e-05,2.04404]
[1776428748247,43.83,75880.43,2.1,-0.01515,2e-05,2.04348]
[1776428748288,43.83,75929.94,2.1,-0.01436,2e-05,1.95301]
[1776428749587,43.83,75929.94,2.1,-0.01436,2e-05,1.95335]
[1776428750292,43.83,75967.12,2.1,-0.01379,2e-05,1.88753]
[1776428752306,43.89,75954.5,2.1,-0.01409,2e-05,1.92239]
[1776428755363,43.92,75968.06,2.1,-0.01394,2e-05,1.90529]
[1776428756366,44.01,75980.93,2.1,-0.0139,2e-05,1.90031]
[1776428761416,44.12,75967.07,2.1,-0.01431,2e-05,1.94852]
[1776428761882,44.12,75967.07,2.1,-0.01431,2e-05,1.94852]
[1776428762413,44.15,75936.97,2.1,-0.01483,2e-05,2.00781]
[1776428762692,44.15,75936.97,2.1,-0.01483,2e-05,2.00781]
[1776428762930,44.15,75936.97,2.1,-0.01483,2e-05,2.00781]
[1776428763424,44.15,75913.97,2.1,-0.0152,2e-05,2.05081]
[1776428764446,44.15,75895.85,2.1,-0.0155,2e-05,2.08491]
[1776428765438,44.15,75877.74,2.1,-0.0158,2e-05,2.1191]
[1776428766445,44.16,75855.3,2.1,-0.01619,2e-05,2.16257]
[1776428768459,44.16,75842.53,2.1,-0.01641,2e-05,2.18756]
[1776428773513,44.16,75811.94,2.1,-0.01695,2e-05,2.24819]
[1776428776523,44.16,75797.81,2.1,-0.0172,2e-05,2.27672]
[1776428780605,44.16,75813.72,2.1,-0.01692,2e-05,2.24491]
[1776428784063,44.16,75812.14,2.1,-0.01695,2e-05,2.2481]
[1776428785905,44.16,75798.72,2.1,-0.01719,2e-05,2.27518]
[1776428789614,44.17,75782.22,2.1,-0.0175,2e-05,2.3099]
[1776428790734,44.17,75758.62,2.1,-0.01794,2e-05,2.35826]
[1776428792240,44.18,75742.65,2.1,-0.01824,2e-05,2.39149]
[1776428797671,44.19,75732.45,2.1,-0.01847,2e-05,2.41652]
[1776428802719,44.2,75708.01,2.1,-0.01895,2e-05,2.46923]
[1776428803969,44.2,75684.84,2.1,-0.01942,2e-05,2.52011]
[1776428807741,44.21,75665.42,2.1,-0.01983,2e-05,2.56437]
[1776428808747,44.21,75649.11,2.1,-0.02017,2e-05,2.60124]
[1776428813782,44.23,75641.89,2.1,-0.02035,2e-05,2.62106]
[1776428818818,44.24,75634.27,2.1,-0.02055,2e-05,2.64169]
[1776428822846,44.25,75649.32,2.1,-0.02025,2e-05,2.60972]
[1776428825873,44.26,75632.86,2.1,-0.02061,2e-05,2.6488]
[1776428830971,44.27,75637.21,2.1,-0.02054,2e-05,2.64134]
[1776428833131,44.27,75666.81,2.1,-0.01995,2e-05,2.57745]
[1776428834929,44.27,75680.63,2.1,-0.01966,2e-05,2.54673]
[1776428839965,44.28,75675.19,2.1,-0.01979,2e-05,2.56007]
[1776428845000,44.28,75675.9,2.1,-0.01978,2e-05,2.55974]
[1776428847014,44.29,75662.3,2.1,-0.02006,2e-05,2.58994]
[1776428852054,44.29,75671.03,2.1,-0.01987,2e-05,2.56904]
[1776428857088,44.29,75677.07,2.1,-0.01976,2e-05,2.557]
[1776428860284,44.3,75704.42,2.1,-0.01922,2e-05,2.49825]
[1776428866152,44.29,75712.95,2.1,-0.01903,2e-05,2.47754]
[1776428870180,44.28,75698.96,2.1,-0.0193,2e-05,2.5064]
[1776428874575,44.27,75733.54,2.1,-0.0186,2e-05,2.43019]
[1776428877495,44.27,75753.3,2.1,-0.01822,2e-05,2.38808]
[1776428883282,44.26,75755.4,2.1,-0.01816,2e-05,2.38176]
[1776428885304,44.26,75772.93,2.1,-0.01782,2e-05,2.345]
[1776428890329,44.25,75787.72,2.1,-0.01754,2e-05,2.31381]
[1776428894357,44.25,75772.67,2.1,-0.01781,2e-05,2.3438]
[1776428899392,44.25,75769.38,2.1,-0.01787,2e-05,2.34941]
[1776428904427,44.24,75781.41,2.1,-0.01763,2e-05,2.32382]
[1776428909465,44.24,75773.28,2.1,-0.01778,2e-05,2.33951]
[1776428914498,44.23,75759.18,2.1,-0.01801,2e-05,2.36502]
[1776428919534,44.23,75763.36,2.1,-0.01792,2e-05,2.35506]
[1776428924572,44.22,75761.4,2.1,-0.01794,2e-05,2.35755]
[1776428929604,44.21,75750.21,2.1,-0.01814,2e-05,2.37934]
[1776428934639,44.21,75747.01,2.1,-0.01819,2e-05,2.38445]
[1776428939674,44.2,75735.14,2.1,-0.0184,2e-05,2.40763]
[1776428945035,44.19,75740.52,2.1,-0.01828,2e-05,2.39499]
[1776428950751,44.19,75746.02,2.1,-0.01816,2e-05,2.38127]
[1776428955785,44.18,75743.34,2.1,-0.0182,2e-05,2.38542]
[1776428960822,44.17,75743.62,2.1,-0.01818,2e-05,2.38344]
[1776428963842,44.17,75757.22,2.1,-0.01792,2e-05,2.35452]
[1776428967869,44.17,75776.48,2.1,-0.01755,2e-05,2.31424]
[1776428972905,44.16,75774.24,2.1,-0.01757,2e-05,2.31561]
[1776428977940,44.16,75774.95,2.1,-0.01755,2e-05,2.31331]
[1776428982976,44.16,75778.82,2.1,-0.01747,2e-05,2.30457]
[1776428988016,44.15,75782.04,2.1,-0.01741,2e-05,2.29722]
[1776428993045,44.15,75783.85,2.1,-0.01737,2e-05,2.2929]
[1776428998081,44.15,75781.5,2.1,-0.0174,2e-05,2.29703]
[1776429002111,44.14,75797.39,2.1,-0.01711,2e-05,2.26455]
[1776429007145,44.14,75791.62,2.1,-0.01721,2e-05,2.27574]
[1776429011173,44.14,75809.36,2.1,-0.01689,2e-05,2.24004]
[1776429014584,44.14,75790.27,2.1,-0.01723,2e-05,2.27809]
[1776429018308,44.14,75810.27,2.1,-0.01687,2e-05,2.2378]
[1776429024271,44.14,75813.64,2.1,-0.01681,2e-05,2.23093]
[1776429026301,44.14,75832.21,2.1,-0.01649,2e-05,2.1944]
[1776429028651,44.14,75845.37,2.1,-0.01626,2e-05,2.16904]
[1776429034358,44.14,75848.47,2.1,-0.0162,2e-05,2.16134]
[1776429039395,44.15,75861.73,2.1,-0.01597,2e-05,2.13645]
[1776429041467,44.15,75883.56,2.1,-0.01561,2e-05,2.09515]
[1776429045479,44.15,75897.7,2.1,-0.01538,2e-05,2.0693]
[1776429046595,44.15,75912.31,2.1,-0.01514,2e-05,2.04218]
[1776429049521,44.18,75899.73,2.1,-0.01542,2e-05,2.07316]
[1776429051537,44.19,75882.16,2.1,-0.01571,2e-05,2.10646]
[1776429055566,44.19,75905.3,2.1,-0.01534,2e-05,2.06423]
[1776429060598,44.24,75911.08,2.1,-0.01533,2e-05,2.06382]
[1776429065638,44.25,75915.89,2.1,-0.01527,2e-05,2.05638]
[1776429070669,44.29,75907.6,2.1,-0.01548,2e-05,2.08112]
[1776429075702,44.34,75913.97,2.1,-0.01547,2e-05,2.07976]
[1776429080745,44.36,75915.05,2.1,-0.0155,2e-05,2.08343]
[1776429085775,44.37,75911.58,2.1,-0.01557,2e-05,2.09114]
[1776429090812,44.4,75904.39,2.1,-0.01575,2e-05,2.11196]
[1776429095848,44.41,75892.35,2.1,-0.01594,2e-05,2.13335]
[1776429100883,44.42,75889.69,2.1,-0.01601,2e-05,2.1405]
[1776429105917,44.42,75890.46,2.1,-0.016,2e-05,2.13971]
[1776429109029,44.42,75877.57,2.1,-0.01622,2e-05,2.16476]
[1776429114981,44.43,75880.84,2.1,-0.01617,2e-05,2.15904]
[1776429120020,44.43,75891.75,2.1,-0.01599,2e-05,2.13872]
[1776429125054,44.43,75892.61,2.1,-0.01598,2e-05,2.13784]
[1776429127068,44.43,75910.06,2.1,-0.01569,2e-05,2.10516]
[1776429132103,44.44,75908.74,2.1,-0.01572,2e-05,2.10869]
[1776429137138,44.44,75911.35,2.1,-0.01569,2e-05,2.10469]
[1776429142176,44.45,75907.48,2.1,-0.01576,2e-05,2.11295]
[1776429146204,44.45,75892.65,2.1,-0.01602,2e-05,2.14182]
[1776429151239,44.45,75876.73,2.1,-0.01627,2e-05,2.17042]
[1776429156274,44.45,75884.78,2.1,-0.01614,2e-05,2.15551]
[1776429161311,44.46,75875.3,2.1,-0.01631,2e-05,2.17428]
[1776429165701,44.46,75845.64,2.1,-0.01683,2e-05,2.2324]
[1776429171379,44.46,75837.81,2.1,-0.01696,2e-05,2.2477]
[1776429176426,44.46,75821.98,2.1,-0.01724,2e-05,2.27892]
[1776429181460,44.45,75818.43,2.1,-0.0173,2e-05,2.28544]
[1776429185487,44.45,75831.17,2.1,-0.01707,2e-05,2.25958]
[1776429190527,44.45,75835.9,2.1,-0.01698,2e-05,2.24988]
[1776429195558,44.45,75831.94,2.1,-0.01705,2e-05,2.25739]
[1776429200594,44.45,75821.49,2.1,-0.01723,2e-05,2.27761]
[1776429205629,44.44,75828.66,2.1,-0.0171,2e-05,2.26272]
[1776429210664,44.44,75827.53,2.1,-0.01712,2e-05,2.26449]
[1776429215700,44.44,75821.58,2.1,-0.0172,2e-05,2.27387]
[1776429220736,44.44,75814.07,2.1,-0.01733,2e-05,2.28826]
[1776429225769,44.44,75813.09,2.1,-0.01734,2e-05,2.28951]
[1776429230812,44.43,75812.64,2.1,-0.01735,2e-05,2.28966]
[1776429235841,44.43,75818.22,2.1,-0.01724,2e-05,2.27778]
[1776429240876,44.43,75811.11,2.1,-0.01736,2e-05,2.29144]
[1776429245914,44.42,75817.4,2.1,-0.01724,2e-05,2.27824]
[1776429250952,44.42,75825.52,2.1,-0.01709,2e-05,2.26152]
[1776429255987,44.42,75826.58,2.1,-0.01707,2e-05,2.25906]
[1776429261025,44.42,75826.71,2.1,-0.01707,2e-05,2.25843]
[1776429267064,44.42,75834.27,2.1,-0.01693,2e-05,2.24306]
[1776429268256,44.42,75847.44,2.1,-0.0167,2e-05,2.21709]
[1776429274112,44.42,75852.64,2.1,-0.01659,2e-05,2.2047]
[1776429280243,44.42,75844.07,2.1,-0.01674,2e-05,2.2216]
[1776429283058,44.42,75828.07,2.1,-0.01702,2e-05,2.25317]
[1776429288211,44.42,75826.79,2.1,-0.01704,2e-05,2.25535]
[1776429293256,44.41,75825.53,2.1,-0.01706,2e-05,2.25752]
[1776429298281,44.41,75830.61,2.1,-0.01697,2e-05,2.24713]
[1776429303315,44.41,75816.03,2.1,-0.01723,2e-05,2.27578]
[1776429308352,44.41,75816.1,2.1,-0.01722,2e-05,2.2751]
[1776429310456,44.41,75803.04,2.1,-0.01745,2e-05,2.30112]
[1776429316407,44.4,75806.36,2.1,-0.01739,2e-05,2.29353]
[1776429321441,44.4,75796.74,2.1,-0.01755,2e-05,2.31223]
[1776429326482,44.4,75799.71,2.1,-0.01749,2e-05,2.30544]
[1776429331518,44.39,75798.07,2.1,-0.0175,2e-05,2.30562]
[1776429336553,44.39,75810.94,2.1,-0.01726,2e-05,2.27909]
[1776429341589,44.39,75813.01,2.1,-0.01722,2e-05,2.27449]
[1776429345617,44.39,75795.88,2.1,-0.01753,2e-05,2.30858]
[1776429350742,44.38,75797.87,2.1,-0.01748,2e-05,2.30372]
[1776429353880,44.38,75813.55,2.1,-0.0172,2e-05,2.27186]
[1776429359717,44.38,75789.87,2.1,-0.01762,2e-05,2.31907]
[1776429364756,44.38,75788.1,2.1,-0.01765,2e-05,2.32175]
[1776429369792,44.37,75780.38,2.1,-0.01778,2e-05,2.33668]
[1776429374826,44.37,75777.3,2.1,-0.01783,2e-05,2.34206]
[1776429379861,44.36,75776.55,2.1,-0.01783,2e-05,2.34264]
[1776429384900,44.36,75774.86,2.1,-0.01786,2e-05,2.34518]
[1776429387921,44.36,75756.8,2.1,-0.01819,2e-05,2.38203]
[1776429391047,44.35,75742.1,2.1,-0.01844,2e-05,2.40916]
[1776429396979,44.35,75741.76,2.1,-0.01843,2e-05,2.40805]
[1776429398994,44.34,75727.72,2.1,-0.0187,2e-05,2.43696]
[1776429404029,44.34,75722.57,2.1,-0.01878,2e-05,2.44602]
[1776429409066,44.33,75724.76,2.1,-0.01872,2e-05,2.43953]
[1776429411202,44.32,75712.35,2.1,-0.01896,2e-05,2.46514]
[1776429415149,44.32,75697.79,2.1,-0.01923,2e-05,2.49465]
[1776429420188,44.31,75698.03,2.1,-0.0192,2e-05,2.49169]
[1776429423209,44.3,75680.23,2.1,-0.01954,2e-05,2.52873]
[1776429425220,44.3,75698.49,2.1,-0.01917,2e-05,2.48812]
[1776429429248,44.29,75714.95,2.1,-0.01883,2e-05,2.45105]
[1776429434283,44.28,75721.15,2.1,-0.01869,2e-05,2.43587]
[1776429439318,44.27,75727.39,2.1,-0.01855,2e-05,2.42083]
[1776429444353,44.26,75729.38,2.1,-0.0185,2e-05,2.41484]
[1776429449388,44.26,75729.92,2.1,-0.01847,2e-05,2.412]
[1776429454992,44.25,75729.25,2.1,-0.01846,2e-05,2.40958]
[1776429460465,44.24,75727.42,2.1,-0.01847,2e-05,2.41105]
[1776429465501,44.23,75733.8,2.1,-0.01833,2e-05,2.39602]
[1776429471623,44.22,75735.09,2.1,-0.01829,2e-05,2.39141]
[1776429477585,44.22,75734.43,2.1,-0.01829,2e-05,2.39093]
[1776429481693,44.21,75717.66,2.1,-0.0186,2e-05,2.42488]
[1776429484640,44.21,75700.83,2.1,-0.01891,2e-05,2.4595]
[1776429486650,44.2,75681.99,2.1,-0.01928,2e-05,2.49907]
[1776429491763,44.19,75688.62,2.1,-0.01912,2e-05,2.48223]
[1776429497726,44.18,75695.93,2.1,-0.01895,2e-05,2.46367]
[1776429502761,44.17,75702.66,2.1,-0.0188,2e-05,2.44705]
[1776429507797,44.16,75697.12,2.1,-0.01889,2e-05,2.45669]
[1776429512833,44.15,75685.83,2.1,-0.01907,2e-05,2.47615]
[1776429515852,44.15,75671.02,2.1,-0.01936,2e-05,2.50666]
[1776429520888,44.13,75669.53,2.1,-0.01936,2e-05,2.50714]
[1776429525924,44.12,75670.78,2.1,-0.01931,2e-05,2.50165]
[1776429530958,44.11,75680.21,2.1,-0.0191,2e-05,2.47855]
[1776429535997,44.1,75681.35,2.1,-0.01905,2e-05,2.47304]
[1776429541034,44.09,75673.31,2.1,-0.01918,2e-05,2.48786]
[1776429544052,44.08,75688.98,2.1,-0.01886,2e-05,2.45285]
[1776429546067,44.08,75702.39,2.1,-0.01859,2e-05,2.42342]
[1776429551104,44.07,75709.05,2.1,-0.01845,2e-05,2.40749]
[1776429556142,44.06,75710.4,2.1,-0.0184,2e-05,2.40274]
[1776429561175,44.05,75699.57,2.1,-0.0186,2e-05,2.42367]
[1776429566209,44.04,75696.11,2.1,-0.01864,2e-05,2.42895]
[1776429571243,44.04,75696.01,2.1,-0.01861,2e-05,2.4246]
[1776429574265,44.03,75681.6,2.1,-0.01888,2e-05,2.45404]
[1776429579301,44.02,75670.22,2.1,-0.01908,2e-05,2.4761]
[1776429584334,44.01,75681.86,2.1,-0.01883,2e-05,2.44865]
[1776429589369,44.0,75675.74,2.1,-0.01893,2e-05,2.45942]
[1776429594405,43.99,75674.97,2.1,-0.01892,2e-05,2.45861]
[1776429599440,43.98,75675.42,2.1,-0.01889,2e-05,2.45518]
[1776429604477,43.97,75672.7,2.1,-0.01893,2e-05,2.45909]
[1776429609511,43.96,75672.93,2.1,-0.0189,2e-05,2.45574]
[1776429614788,43.95,75670.34,2.1,-0.01893,2e-05,2.45941]
[1776429620593,43.94,75677.36,2.1,-0.01876,2e-05,2.44106]
[1776429625630,43.94,75677.39,2.1,-0.01876,2e-05,2.441]
[1776429630955,43.95,75683.19,2.1,-0.01867,2e-05,2.43083]
[1776429636593,43.95,75684.8,2.1,-0.01862,2e-05,2.42465]
[1776429641741,43.94,75684.49,2.1,-0.0186,2e-05,2.42289]
[1776429646776,43.93,75678.08,2.1,-0.01871,2e-05,2.4345]
[1776429651811,43.92,75689.22,2.1,-0.01847,2e-05,2.40841]
[1776429656157,43.91,75701.91,2.1,-0.01822,2e-05,2.38055]
[1776429661882,43.9,75700.48,2.1,-0.01823,2e-05,2.3817]
[1776429666919,43.9,75696.05,2.1,-0.0183,2e-05,2.3894]
[1776429671953,43.89,75697.55,2.1,-0.01825,2e-05,2.38457]
[1776429676989,43.88,75694.36,2.1,-0.0183,2e-05,2.38963]
[1776429682029,43.88,75696.11,2.1,-0.01825,2e-05,2.38424]
[1776429687064,43.87,75704.74,2.1,-0.01807,2e-05,2.36452]
[1776429692099,43.86,75707.41,2.1,-0.01799,2e-05,2.35512]
[1776429697135,43.86,75706.38,2.1,-0.018,2e-05,2.35567]
[1776429702169,43.85,75704.2,2.1,-0.01802,2e-05,2.3588]
[1776429707208,43.84,75709.73,2.1,-0.01791,2e-05,2.34595]
[1776429712239,43.84,75713.06,2.1,-0.01783,2e-05,2.33779]
[1776429717274,43.83,75713.95,2.1,-0.01781,2e-05,2.33473]
[1776429722311,43.83,75713.4,2.1,-0.01781,2e-05,2.3347]
[1776429724406,43.83,75695.87,2.1,-0.01813,2e-05,2.37071]
[1776429730367,43.82,75695.24,2.1,-0.01813,2e-05,2.37022]
[1776429735402,43.81,75692.25,2.1,-0.01817,2e-05,2.375]
[1776429741444,43.8,75690.48,2.1,-0.01819,2e-05,2.3769]
[1776429746478,43.8,75689.42,2.1,-0.0182,2e-05,2.37765]
[1776429749500,43.79,75707.75,2.1,-0.01784,2e-05,2.33849]
[1776429752540,43.79,75727.64,2.1,-0.01745,2e-05,2.29447]
[1776429754552,43.79,75747.75,2.1,-0.01708,2e-05,2.25337]
[1776429758583,43.79,75734.92,2.1,-0.01731,2e-05,2.27909]
[1776429763617,43.79,75730.58,2.1,-0.01738,2e-05,2.28733]
[1776429768653,43.78,75731.0,2.1,-0.01737,2e-05,2.28587]
[1776429773687,43.78,75731.32,2.1,-0.01736,2e-05,2.28463]
[1776429778723,43.78,75730.26,2.1,-0.01737,2e-05,2.28619]
[1776429783758,43.78,75726.09,2.1,-0.01744,2e-05,2.2941]
[1776429788792,43.77,75723.97,2.1,-0.01748,2e-05,2.29776]
[1776429793832,43.77,75717.05,2.1,-0.0176,2e-05,2.31124]
[1776429798866,43.77,75721.88,2.1,-0.0175,2e-05,2.30057]
[1776429803901,43.76,75715.44,2.1,-0.01762,2e-05,2.31312]
[1776429808936,43.76,75716.9,2.1,-0.01758,2e-05,2.30934]
[1776429813971,43.76,75720.12,2.1,-0.0175,2e-05,2.29958]
[1776429820017,43.75,75720.31,2.1,-0.01749,2e-05,2.29835]
[1776429825134,43.75,75716.3,2.1,-0.01755,2e-05,2.30581]
[1776429831092,43.75,75715.98,2.1,-0.01755,2e-05,2.30551]
[1776429836128,43.74,75711.88,2.1,-0.01762,2e-05,2.31316]
[1776429841161,43.74,75705.99,2.1,-0.01772,2e-05,2.32447]
[1776429844191,43.74,75720.35,2.1,-0.01745,2e-05,2.29434]
[1776429845279,43.74,75741.28,2.1,-0.01707,2e-05,2.25165]
[1776429849225,43.73,75763.81,2.1,-0.01666,2e-05,2.20639]
[1776429854259,43.74,75765.68,2.1,-0.01663,2e-05,2.20288]
[1776429859294,43.74,75757.97,2.1,-0.01677,2e-05,2.21843]
[1776429864331,43.74,75759.17,2.1,-0.01675,2e-05,2.2161]
[1776429869364,43.74,75758.46,2.1,-0.01676,2e-05,2.21752]
[1776429874404,43.74,75760.37,2.1,-0.01671,2e-05,2.21137]
[1776429879435,43.74,75754.24,2.1,-0.01682,2e-05,2.22353]
[1776429884471,43.74,75773.88,2.1,-0.01647,2e-05,2.18451]
[1776429889506,43.74,75782.1,2.1,-0.01633,2e-05,2.16873]
[1776429894541,43.74,75775.78,2.1,-0.01644,2e-05,2.18157]
[1776429899577,43.74,75769.19,2.1,-0.01656,2e-05,2.19485]
[1776429904612,43.74,75765.97,2.1,-0.01662,2e-05,2.20144]
[1776429909647,43.74,75776.83,2.1,-0.01643,2e-05,2.18021]
[1776429914681,43.74,75771.18,2.1,-0.01653,2e-05,2.1917]
[1776429919717,43.75,75768.81,2.1,-0.01658,2e-05,2.19665]
[1776429925758,43.75,75768.68,2.1,-0.01658,2e-05,2.19718]
[1776429930794,43.75,75768.36,2.1,-0.01659,2e-05,2.19802]
[1776429935913,43.75,75769.33,2.1,-0.01656,2e-05,2.19393]
[1776429941871,43.75,75760.86,2.1,-0.01671,2e-05,2.21096]
[1776429946906,43.75,75754.74,2.1,-0.01682,2e-05,2.22308]
[1776429951940,43.75,75760.75,2.1,-0.01671,2e-05,2.21106]
[1776429956976,43.75,75757.32,2.1,-0.01677,2e-05,2.21794]
[1776429959073,43.75,75757.0,2.1,-0.01678,2e-05,2.21859]
[1776429959339,43.75,75796.36,2.1,-0.01609,2e-05,2.14112]
[1776429960671,43.75,75838.14,2.1,-0.01538,2e-05,2.06126]
[1776429960999,43.75,75838.14,2.1,-0.01538,2e-05,2.06126]
[1776429961141,43.75,75838.14,2.1,-0.01538,2e-05,2.06126]
[1776429961356,43.75,75838.14,2.1,-0.01538,2e-05,2.06126]
[1776429961396,43.75,75838.74,2.1,-0.01537,2e-05,2.06013]
[1776429962447,43.75,75838.74,2.1,-0.01537,2e-05,2.06013]
[1776429962584,43.75,75838.74,2.1,-0.01537,2e-05,2.06013]
[1776429962648,43.75,75855.18,2.1,-0.0151,2e-05,2.02992]
[1776429963284,43.75,75855.18,2.1,-0.0151,2e-05,2.02992]
[1776429963368,43.75,75878.49,2.1,-0.01473,2e-05,1.98692]
[1776429966170,43.76,75842.99,2.1,-0.01532,2e-05,2.05422]
[1776429969111,43.76,75857.77,2.1,-0.01508,2e-05,2.0276]
[1776429970220,43.77,75844.37,2.1,-0.0153,2e-05,2.05298]
[1776429974141,43.77,75857.93,2.1,-0.0151,2e-05,2.0293]
[1776429976481,43.77,75878.3,2.1,-0.01477,2e-05,1.9921]
[1776429980259,43.77,75895.02,2.1,-0.0145,2e-05,1.96166]
[1776429981287,43.78,75911.47,2.1,-0.01425,2e-05,1.93287]
[1776429986353,43.79,75895.05,2.1,-0.01453,2e-05,1.96495]
[1776429988566,43.8,75881.28,2.1,-0.01476,2e-05,1.99095]
[1776429990333,43.8,75852.61,2.1,-0.01523,2e-05,2.04484]
[1776429993347,43.8,75864.92,2.1,-0.01502,2e-05,2.02076]
[1776429998381,43.81,75863.54,2.1,-0.01506,2e-05,2.02516]
[1776430001511,43.82,75877.1,2.1,-0.01485,2e-05,2.00119]
[1776430007501,43.83,75882.91,2.1,-0.01478,2e-05,1.99291]
[1776430011731,43.84,75895.46,2.1,-0.01459,2e-05,1.9718]
[1776430014140,43.84,75901.36,2.1,-0.01451,2e-05,1.96202]
[1776430018451,43.85,75918.97,2.1,-0.01425,2e-05,1.93235]
[1776430018563,43.85,75918.97,2.1,-0.01425,2e-05,1.93235]
[1776430018761,43.85,75918.97,2.1,-0.01425,2e-05,1.93235]
[1776430018818,43.85,75955.73,2.1,-0.0137,1e-05,1.86814]
[1776430020639,43.85,75984.35,2.1,-0.01327,1e-05,1.81896]
[1776430021401,43.85,75984.35,2.1,-0.01327,1e-05,1.81896]
[1776430021651,43.86,75988.96,2.1,-0.01322,1e-05,1.81264]
[1776430024677,43.91,75975.19,2.1,-0.0135,1e-05,1.84587]
[1776430029954,43.92,75982.81,2.1,-0.01341,1e-05,1.83557]
[1776430032188,43.96,76001.16,2.1,-0.01322,1e-05,1.81294]
[1776430032788,43.96,76028.42,2.1,-0.01283,1e-05,1.76732]
[1776430034766,44.05,76005.37,2.1,-0.01329,1e-05,1.8219]
[1776430035766,44.05,76037.0,2.1,-0.01284,1e-05,1.76894]
[1776430036777,44.12,76023.23,2.1,-0.01317,1e-05,1.8076]
[1776430041827,44.18,76037.25,2.1,-0.01306,1e-05,1.79436]
[1776430043853,44.18,76075.06,2.1,-0.01253,1e-05,1.73292]
[1776430045850,44.31,76062.42,2.1,-0.01292,1e-05,1.77842]
[1776430049882,44.4,76076.12,2.1,-0.01287,1e-05,1.77322]
[1776430053918,44.55,76058.1,2.1,-0.01337,1e-05,1.83138]
[1776430058954,44.62,76041.25,2.1,-0.01374,1e-05,1.87513]
[1776430061967,44.66,76057.85,2.1,-0.01356,1e-05,1.8539]
[1776430064988,44.67,76074.19,2.1,-0.01334,1e-05,1.82829]
[1776430069027,44.71,76088.75,2.1,-0.0132,1e-05,1.81266]
[1776430070032,44.75,76074.71,2.1,-0.01346,1e-05,1.84303]
[1776430071039,44.78,76061.61,2.1,-0.01371,1e-05,1.87155]
[1776430076939,44.84,76060.81,2.1,-0.01382,1e-05,1.88493]
[1776430078801,44.85,76084.55,2.1,-0.01349,1e-05,1.84695]
[1776430082132,44.89,76098.06,2.1,-0.01336,1e-05,1.83203]
[1776430087033,44.93,76093.99,2.1,-0.01349,1e-05,1.84689]
[1776430087170,44.96,76077.98,2.1,-0.01378,1e-05,1.88078]
[1776430088723,44.96,76077.98,2.1,-0.01378,1e-05,1.88078]
[1776430088743,44.96,76077.98,2.1,-0.01378,1e-05,1.88078]
[1776430088800,44.97,76084.54,2.1,-0.0137,1e-05,1.87114]
[1776430090409,44.98,76105.7,2.1,-0.0134,1e-05,1.83651]
[1776430092817,44.98,76132.54,2.1,-0.01303,1e-05,1.7934]
[1776430098253,45.16,76140.23,2.1,-0.01322,1e-05,1.81619]
[1776430101275,45.26,76152.9,2.1,-0.01321,1e-05,1.81494]
[1776430102763,45.3,76169.62,2.1,-0.01303,1e-05,1.79423]
[1776430108322,45.44,76161.01,2.1,-0.01339,1e-05,1.83646]
[1776430113356,45.57,76155.67,2.1,-0.01367,1e-05,1.86878]
[1776430117398,45.66,76139.7,2.1,-0.01404,1e-05,1.9129]
[1776430121798,45.71,76152.71,2.1,-0.01394,1e-05,1.90135]
[1776430127470,45.78,76156.03,2.1,-0.014,1e-05,1.90795]
[1776430131488,45.83,76170.94,2.1,-0.01388,1e-05,1.89416]
[1776430135515,45.91,76151.6,2.1,-0.01429,1e-05,1.94242]
[1776430137545,45.91,76138.2,2.1,-0.0145,1e-05,1.96625]
[1776430142991,45.92,76129.02,2.1,-0.01465,2e-05,1.98364]
[1776430145938,45.93,76111.32,2.1,-0.01493,2e-05,2.01588]
[1776430146145,45.93,76090.74,2.1,-0.01525,2e-05,2.05257]
[1776430149621,45.93,76077.52,2.1,-0.01547,2e-05,2.07706]
[1776430151635,45.94,76090.74,2.1,-0.01526,2e-05,2.05377]
[1776430156678,45.94,76091.36,2.1,-0.01526,2e-05,2.05385]
[1776430158693,45.94,76092.44,2.1,-0.01525,2e-05,2.0524]
[1776430161975,45.95,76088.29,2.1,-0.01532,2e-05,2.06029]
[1776430165754,45.95,76068.98,2.1,-0.01563,2e-05,2.09588]
[1776430170799,45.95,76075.79,2.1,-0.01553,2e-05,2.08436]
[1776430174831,45.96,76088.88,2.1,-0.01532,2e-05,2.05938]
[1776430177856,45.96,76113.47,2.1,-0.01494,2e-05,2.0165]
[1776430181104,45.97,76130.16,2.1,-0.0147,2e-05,1.98854]
[1776430182980,45.97,76130.16,2.1,-0.0147,2e-05,1.98854]
[1776430188927,45.98,76128.65,2.1,-0.01474,2e-05,1.99373]
[1776430192952,45.99,76149.25,2.1,-0.01445,1e-05,1.95991]
[1776430197997,46.0,76162.38,2.1,-0.01427,1e-05,1.93916]
[1776430202021,46.0,76175.46,2.1,-0.01409,1e-05,1.91832]
[1776430204041,46.01,76192.74,2.1,-0.01385,1e-05,1.8913]
[1776430206047,46.02,76218.5,2.1,-0.0135,1e-05,1.84992]
[1776430208076,46.03,76247.14,2.1,-0.01311,1e-05,1.80459]
[1776430213098,46.06,76224.78,2.1,-0.01347,1e-05,1.8472]
[1776430215112,46.06,76204.16,2.1,-0.01377,1e-05,1.88188]
[1776430220163,46.07,76203.07,2.1,-0.0138,1e-05,1.88535]
[1776430223184,46.08,76217.61,2.1,-0.0136,1e-05,1.86243]
[1776430224191,46.08,76232.21,2.1,-0.0134,1e-05,1.83897]
[1776430226206,46.08,76184.9,2.1,-0.01408,1e-05,1.91768]
[1776430227212,46.1,76157.62,2.1,-0.01451,1e-05,1.96779]
[1776430228233,46.1,76135.12,2.1,-0.01485,2e-05,2.00702]
[1776430229239,46.1,76107.75,2.1,-0.01528,2e-05,2.05543]
[1776430231265,46.1,76129.72,2.1,-0.01492,2e-05,2.01461]
[1776430231558,46.1,76129.72,2.1,-0.01492,2e-05,2.01461]
[1776430232256,46.1,76129.72,2.1,-0.01492,2e-05,2.01461]
[1776430232324,46.1,76172.34,2.1,-0.01428,1e-05,1.9412]
[1776430232424,46.1,76172.34,2.1,-0.01428,1e-05,1.9412]
[1776430233265,46.11,76172.34,2.1,-0.01429,1e-05,1.94179]
[1776430238295,46.11,76167.02,2.1,-0.01438,1e-05,1.95209]
[1776430241340,46.12,76188.44,2.1,-0.01407,1e-05,1.91644]
[1776430246354,46.16,76183.75,2.1,-0.01421,1e-05,1.93286]
[1776430248370,46.16,76166.54,2.1,-0.01447,1e-05,1.96236]
[1776430253402,46.2,76157.08,2.1,-0.01467,2e-05,1.98582]
[1776430258445,46.22,76148.51,2.1,-0.01483,2e-05,2.00461]
[1776430262745,46.22,76118.42,2.1,-0.01531,2e-05,2.05882]
[1776430265361,46.22,76099.57,2.1,-0.01561,2e-05,2.0926]
[1776430270545,46.22,76082.08,2.1,-0.01588,2e-05,2.12399]
[1776430275591,46.22,76075.89,2.1,-0.01598,2e-05,2.13485]
[1776430277603,46.22,76053.02,2.1,-0.01635,2e-05,2.1766]
[1776430279609,46.22,76036.99,2.1,-0.01661,2e-05,2.20612]
[1776430280941,46.22,76036.99,2.1,-0.01661,2e-05,2.20612]
[1776430286658,46.21,76040.11,2.1,-0.01655,2e-05,2.19857]
[1776430291741,46.2,76024.5,2.1,-0.01678,2e-05,2.22448]
[1776430297735,46.19,76025.39,2.1,-0.01675,2e-05,2.22119]
[1776430300774,46.19,76058.26,2.1,-0.0162,2e-05,2.15932]
[1776430301811,46.19,76072.85,2.1,-0.01596,2e-05,2.13206]
[1776430307805,46.19,76076.47,2.1,-0.0159,2e-05,2.12486]
[1776430312920,46.19,76078.61,2.1,-0.01586,2e-05,2.12061]
[1776430314599,46.18,76094.75,2.1,-0.0156,2e-05,2.09126]
[1776430321442,46.18,76082.8,2.1,-0.01579,2e-05,2.11272]
[1776430321915,46.18,76064.7,2.1,-0.01608,2e-05,2.14562]
[1776430322942,46.18,76047.03,2.1,-0.01637,2e-05,2.17815]
[1776430324932,46.18,76032.75,2.1,-0.0166,2e-05,2.20445]
[1776430329968,46.18,76046.52,2.1,-0.01637,2e-05,2.17768]
[1776430331111,46.18,76064.46,2.1,-0.01607,2e-05,2.14437]
[1776430337036,46.17,76064.28,2.1,-0.01607,2e-05,2.14403]
[1776430342071,46.17,76057.67,2.1,-0.01617,2e-05,2.1556]
[1776430346385,46.17,76069.06,2.1,-0.01598,2e-05,2.1344]
[1776430347130,46.17,76078.47,2.1,-0.01583,2e-05,2.11709]
[1776430353151,46.17,76094.9,2.1,-0.01555,2e-05,2.0853]
[1776430356198,46.17,76109.59,2.1,-0.01532,2e-05,2.05904]
[1776430361253,46.17,76119.2,2.1,-0.01517,2e-05,2.04215]
[1776430363235,46.17,76134.23,2.1,-0.01494,2e-05,2.01589]
[1776430364247,46.17,76148.19,2.1,-0.01473,2e-05,1.9917]
[1776430367264,46.17,76161.34,2.1,-0.01454,1e-05,1.96954]
[1776430372307,46.19,76158.19,2.1,-0.01461,1e-05,1.97763]
[1776430377342,46.21,76152.96,2.1,-0.01473,2e-05,1.99231]
[1776430382380,46.22,76146.02,2.1,-0.01484,2e-05,2.00495]
[1776430388478,46.22,76159.79,2.1,-0.01465,2e-05,1.98222]
[1776430394473,46.23,76155.47,2.1,-0.01472,2e-05,1.99075]
[1776430399509,46.23,76155.06,2.1,-0.01473,2e-05,1.99224]
[1776430400139,46.23,76155.06,2.1,-0.01473,2e-05,1.99224]
[1776430400515,46.24,76188.05,2.1,-0.01425,1e-05,1.9367]
[1776430401200,46.24,76188.05,2.1,-0.01425,1e-05,1.9367]
[1776430401391,46.24,76188.05,2.1,-0.01425,1e-05,1.9367]
[1776430401523,46.24,76222.36,2.1,-0.01375,1e-05,1.87937]
[1776430404547,46.26,76244.76,2.1,-0.01348,1e-05,1.8475]
[1776430409595,46.32,76255.2,2.1,-0.01344,1e-05,1.84278]
[1776430411621,46.37,76266.86,2.1,-0.01334,1e-05,1.8309]
[1776430416636,46.5,76272.52,2.1,-0.01347,1e-05,1.84624]
[1776430421984,46.6,76272.19,2.1,-0.01363,1e-05,1.86506]
[1776430422617,46.68,76246.31,2.1,-0.01413,1e-05,1.92369]
[1776430427720,46.83,76244.75,2.1,-0.0144,1e-05,1.95522]
[1776430429265,46.83,76227.19,2.1,-0.01466,1e-05,1.9856]
[1776430431633,46.84,76199.58,2.1,-0.01509,2e-05,2.03491]
[1776430434774,46.85,76212.73,2.1,-0.01491,2e-05,2.01438]
[1776430436788,46.85,76196.22,2.1,-0.01517,2e-05,2.04403]
[1776430438878,46.86,76175.42,2.1,-0.0155,2e-05,2.08146]
[1776430443859,46.86,76151.59,2.1,-0.01589,2e-05,2.12501]
[1776430448947,46.87,76164.98,2.1,-0.01568,2e-05,2.10124]
[1776430451546,46.87,76188.21,2.1,-0.01532,2e-05,2.06038]
[1776430452959,46.87,76224.09,2.1,-0.01478,1e-05,1.99904]
[1776430454973,46.88,76239.03,2.1,-0.01457,1e-05,1.97488]
[1776430460016,46.88,76236.35,2.1,-0.01462,1e-05,1.98067]
[1776430465051,46.89,76235.74,2.1,-0.01463,1e-05,1.98249]
[1776430469091,46.89,76253.62,2.1,-0.01438,1e-05,1.95304]
[1776430474106,46.9,76263.95,2.1,-0.01422,1e-05,1.93475]
[1776430478137,46.9,76250.85,2.1,-0.01442,1e-05,1.95749]
[1776430480612,46.9,76265.49,2.1,-0.01421,1e-05,1.93356]
[1776430486206,46.91,76263.97,2.1,-0.01424,1e-05,1.93727]
[1776430487740,46.91,76246.8,2.1,-0.0145,1e-05,1.96647]
[1776430490689,46.91,76228.45,2.1,-0.01477,1e-05,1.99793]
[1776430492449,46.91,76243.61,2.1,-0.01455,1e-05,1.97247]
[1776430498294,46.92,76244.11,2.1,-0.01455,1e-05,1.97265]
[1776430499005,46.92,76244.11,2.1,-0.01455,1e-05,1.97265]
[1776430504337,46.92,76234.58,2.1,-0.0147,1e-05,1.98979]
[1776430509406,46.93,76218.08,2.1,-0.01495,2e-05,2.01863]
[1776430514407,46.93,76217.32,2.1,-0.01497,2e-05,2.02039]
[1776430515416,46.93,76204.24,2.1,-0.01517,2e-05,2.04311]
[1776430518435,46.93,76179.02,2.1,-0.01556,2e-05,2.08741]
[1776430519647,46.93,76161.04,2.1,-0.01584,2e-05,2.11935]
[1776430525524,46.93,76154.24,2.1,-0.01594,2e-05,2.13111]
[1776430527956,46.93,76157.21,2.1,-0.01589,2e-05,2.12547]
[1776430528813,46.93,76165.35,2.1,-0.01576,2e-05,2.11082]
[1776430534568,46.93,76159.8,2.1,-0.01583,2e-05,2.11822]
[1776430539618,46.92,76166.84,2.1,-0.01572,2e-05,2.10531]
[1776430544631,46.92,76157.62,2.1,-0.01586,2e-05,2.12144]
[1776430548658,46.92,76175.71,2.1,-0.01557,2e-05,2.0889]
[1776430553697,46.92,76174.21,2.1,-0.0156,2e-05,2.09146]
[1776430555706,46.92,76155.9,2.1,-0.01588,2e-05,2.12397]
[1776430560741,46.92,76165.16,2.1,-0.01573,2e-05,2.10688]
[1776430563773,46.92,76179.61,2.1,-0.0155,2e-05,2.08106]
[1776430568807,46.92,76188.02,2.1,-0.01537,2e-05,2.06627]
[1776430572830,46.92,76206.0,2.1,-0.0151,2e-05,2.03498]
[1776430577867,46.92,76189.57,2.1,-0.01535,2e-05,2.06393]
[1776430582908,46.92,76178.66,2.1,-0.01552,2e-05,2.08307]
[1776430587938,46.92,76182.31,2.1,-0.01546,2e-05,2.0765]
[1776430592972,46.92,76183.35,2.1,-0.01543,2e-05,2.07238]
[1776430598419,46.92,76189.13,2.1,-0.01534,2e-05,2.06223]
[1776430604053,46.92,76184.01,2.1,-0.01542,2e-05,2.07129]
[1776430609086,46.92,76200.55,2.1,-0.01517,2e-05,2.04235]
[1776430614122,46.92,76193.67,2.1,-0.01527,2e-05,2.05449]
[1776430617016,46.92,76193.16,2.1,-0.01528,2e-05,2.05541]
[1776430622185,46.92,76188.02,2.1,-0.01536,2e-05,2.06446]
[1776430627213,46.92,76187.47,2.1,-0.01537,2e-05,2.06536]
[1776430632248,46.92,76191.96,2.1,-0.0153,2e-05,2.05749]
[1776430635641,46.92,76174.62,2.1,-0.01557,2e-05,2.08799]
[1776430641333,46.92,76176.91,2.1,-0.01553,2e-05,2.08415]
[1776430644354,46.92,76190.58,2.1,-0.01532,2e-05,2.06]
[1776430649389,46.92,76180.24,2.1,-0.01548,2e-05,2.07811]
[1776430654424,46.92,76184.44,2.1,-0.0154,2e-05,2.06836]
[1776430659461,46.92,76180.0,2.1,-0.01547,2e-05,2.07608]
[1776430664494,46.92,76178.98,2.1,-0.01548,2e-05,2.07775]
[1776430669529,46.92,76180.26,2.1,-0.01546,2e-05,2.07538]
[1776430670576,46.92,76162.8,2.1,-0.01573,2e-05,2.10628]
[1776430674572,46.91,76177.81,2.1,-0.0155,2e-05,2.0794]
[1776430679605,46.91,76192.22,2.1,-0.01527,2e-05,2.05401]
[1776430684640,46.91,76191.84,2.1,-0.01528,2e-05,2.05462]
[1776430689676,46.91,76181.81,2.1,-0.01543,2e-05,2.07211]
[1776430694714,46.91,76180.53,2.1,-0.01545,2e-05,2.07416]
[1776430699749,46.91,76180.06,2.1,-0.01546,2e-05,2.07471]
[1776430703776,46.91,76165.29,2.1,-0.01568,2e-05,2.10057]
[1776430706963,46.91,76178.2,2.1,-0.01548,2e-05,2.07752]
[1776430712840,46.91,76180.23,2.1,-0.01543,2e-05,2.07137]
[1776430717875,46.91,76177.99,2.1,-0.01546,2e-05,2.0751]
[1776430722911,46.9,76178.66,2.1,-0.01545,2e-05,2.07366]
[1776430727993,46.9,76180.22,2.1,-0.01542,2e-05,2.0707]
[1776430733676,46.9,76182.1,2.1,-0.01539,2e-05,2.0672]
[1776430736056,46.9,76209.01,2.1,-0.01498,2e-05,2.0203]
[1776430738015,46.9,76223.85,2.1,-0.01476,1e-05,1.99493]
[1776430742051,46.9,76237.66,2.1,-0.01456,1e-05,1.97186]
[1776430746079,46.91,76250.35,2.1,-0.01438,1e-05,1.95105]
[1776430748090,46.91,76266.28,2.1,-0.01415,1e-05,1.92486]
[1776430753130,46.92,76279.49,2.1,-0.01397,1e-05,1.90418]
[1776430758175,46.92,76273.54,2.1,-0.01407,1e-05,1.91519]
[1776430763211,46.93,76280.65,2.1,-0.01398,1e-05,1.9047]
[1776430768246,46.97,76280.23,2.1,-0.01405,1e-05,1.91332]
[1776430771370,47.01,76291.83,2.1,-0.01393,1e-05,1.89924]
[1776430775460,47.02,76263.34,2.1,-0.01437,1e-05,1.9498]
[1776430780959,47.06,76272.63,2.1,-0.0143,1e-05,1.94192]
[1776430786389,47.07,76266.76,2.1,-0.0144,1e-05,1.95316]
[1776430791514,47.07,76284.57,2.1,-0.01415,1e-05,1.92439]
[1776430797465,47.08,76288.68,2.1,-0.0141,1e-05,1.91895]
[1776430800492,47.1,76268.3,2.1,-0.01442,1e-05,1.95557]
[1776430803521,47.1,76248.33,2.1,-0.01471,1e-05,1.98973]
[1776430805945,47.1,76217.48,2.1,-0.01518,2e-05,2.04289]
[1776430810571,47.1,76194.43,2.1,-0.01553,2e-05,2.08324]
[1776430815605,47.1,76184.02,2.1,-0.01569,2e-05,2.10134]
[1776430819658,47.1,76170.2,2.1,-0.01591,2e-05,2.12556]
[1776430821734,47.1,76155.59,2.1,-0.01614,2e-05,2.15153]
[1776430827700,47.09,76146.32,2.1,-0.01628,2e-05,2.16726]
[1776430828707,47.09,76131.3,2.1,-0.01652,2e-05,2.19446]
[1776430833742,47.08,76132.42,2.1,-0.01648,2e-05,2.18885]
[1776430837770,47.08,76146.72,2.1,-0.01623,2e-05,2.16182]
[1776430842816,47.07,76155.08,2.1,-0.01609,2e-05,2.14577]
[1776430847844,47.07,76155.11,2.1,-0.01608,2e-05,2.14466]
[1776430851951,47.07,76173.47,2.1,-0.01579,2e-05,2.1113]
[1776430857926,47.06,76178.36,2.1,-0.0157,2e-05,2.10193]
[1776430862961,47.06,76168.37,2.1,-0.01586,2e-05,2.11916]
[1776430864977,47.06,76184.71,2.1,-0.0156,2e-05,2.09005]
[1776430867013,47.06,76198.37,2.1,-0.01539,2e-05,2.06588]
[1776430872097,47.06,76203.08,2.1,-0.01531,2e-05,2.05752]
[1776430878065,47.06,76216.31,2.1,-0.01511,2e-05,2.03461]
[1776430882105,47.06,76229.84,2.1,-0.01491,1e-05,2.01152]
[1776430887134,47.06,76249.33,2.1,-0.01462,1e-05,1.97872]
[1776430890157,47.06,76222.77,2.1,-0.01502,2e-05,2.02443]
[1776430895192,47.06,76227.69,2.1,-0.01493,2e-05,2.01401]
[1776430900230,47.07,76231.39,2.1,-0.01488,1e-05,2.00799]
[1776430905261,47.07,76245.1,2.1,-0.01468,1e-05,1.98504]
[1776430910300,47.07,76239.98,2.1,-0.01476,1e-05,1.99433]
[1776430915420,47.07,76240.17,2.1,-0.01476,1e-05,1.99434]
[1776430916459,47.07,76261.57,2.1,-0.01445,1e-05,1.95842]
[1776430921718,47.08,76263.59,2.1,-0.01443,1e-05,1.95606]
[1776430926887,47.08,76255.85,2.1,-0.01455,1e-05,1.9699]
[1776430932207,47.09,76248.05,2.1,-0.01467,1e-05,1.98375]
[1776430933055,47.09,76248.15,2.1,-0.01467,1e-05,1.98371]
[1776430933154,47.09,76248.15,2.1,-0.01467,1e-05,1.98371]
[1776430933467,47.09,76243.59,2.1,-0.01474,1e-05,1.99158]
[1776430934029,47.09,76243.59,2.1,-0.01474,1e-05,1.99158]
[1776430934587,47.09,76273.62,2.1,-0.0143,1e-05,1.9411]
[1776430935563,47.09,76342.99,2.1,-0.01332,1e-05,1.8284]
[1776430936513,47.09,76342.57,2.1,-0.01334,1e-05,1.83012]
[1776430938935,47.1,76351.29,2.1,-0.01322,1e-05,1.81673]
[1776430939557,47.1,76371.0,2.1,-0.01296,1e-05,1.78626]
[1776430940581,47.1,76422.84,2.1,-0.01229,1e-05,1.70706]
[1776430940888,47.1,76422.84,2.1,-0.01229,1e-05,1.70706]
[1776430941559,47.1,76462.75,2.1,-0.0118,1e-05,1.64805]
[1776430941809,47.1,76462.75,2.1,-0.0118,1e-05,1.64805]
[1776430942576,47.11,76471.86,2.1,-0.0117,1e-05,1.6367]
[1776430943596,47.12,76451.21,2.1,-0.01196,1e-05,1.66792]
[1776430944437,47.12,76451.21,2.1,-0.01196,1e-05,1.66792]
[1776430944585,47.12,76451.21,2.1,-0.01196,1e-05,1.66792]
[1776430944594,47.12,76407.58,2.1,-0.01252,1e-05,1.7338]
[1776430945270,47.12,76407.58,2.1,-0.01252,1e-05,1.7338]
[1776430945591,47.12,76407.58,2.1,-0.01252,1e-05,1.7344]
[1776430946598,47.13,76375.86,2.1,-0.01294,1e-05,1.78368]
[1776430947605,47.13,76358.61,2.1,-0.01318,1e-05,1.81112]
[1776430950634,47.13,76340.45,2.1,-0.01343,1e-05,1.84113]
[1776430953690,47.14,76305.46,2.1,-0.01391,1e-05,1.89656]
[1776430954660,47.14,76281.61,2.1,-0.01426,1e-05,1.93609]
[1776430956677,47.14,76259.64,2.1,-0.01458,1e-05,1.97322]
[1776430961714,47.15,76259.43,2.1,-0.01459,1e-05,1.97461]
[1776430962125,47.15,76259.43,2.1,-0.01459,1e-05,1.97461]
[1776430965748,47.15,76231.6,2.1,-0.01501,2e-05,2.02252]
[1776430970814,47.15,76218.25,2.1,-0.01521,2e-05,2.04581]
[1776430972910,47.15,76189.87,2.1,-0.01565,2e-05,2.09549]
[1776430976821,47.15,76166.0,2.1,-0.01603,2e-05,2.1377]
[1776430981872,47.15,76165.26,2.1,-0.01603,2e-05,2.13826]
[1776430986104,47.15,76179.35,2.1,-0.0158,2e-05,2.11262]
[1776430989679,47.14,76196.0,2.1,-0.01554,2e-05,2.08281]
[1776430994962,47.14,76202.63,2.1,-0.01543,2e-05,2.07092]
[1776430997619,47.14,76176.72,2.1,-0.01584,2e-05,2.1164]
[1776431002712,47.14,76167.76,2.1,-0.01597,2e-05,2.13184]
[1776431006223,47.14,76152.48,2.1,-0.01621,2e-05,2.15882]
[1776431008052,47.13,76134.94,2.1,-0.01649,2e-05,2.1903]
[1776431011090,47.13,76119.29,2.1,-0.01673,2e-05,2.21622]
[1776431012664,47.13,76091.11,2.1,-0.0172,2e-05,2.26808]
[1776431017897,47.12,76087.47,2.1,-0.01724,2e-05,2.27292]
[1776431023109,47.11,76097.24,2.1,-0.01706,2e-05,2.25259]
[1776431023557,47.11,76111.32,2.1,-0.01682,2e-05,2.22598]
[1776431025588,47.11,76135.46,2.1,-0.01642,2e-05,2.18088]
[1776431026660,47.1,76149.25,2.1,-0.01619,2e-05,2.15555]
[1776431031760,47.1,76146.11,2.1,-0.01623,2e-05,2.16045]
[1776431034161,47.1,76163.18,2.1,-0.01596,2e-05,2.12913]
[1776431038287,47.09,76147.51,2.1,-0.0162,2e-05,2.15664]
[1776431041672,47.09,76130.02,2.1,-0.01648,2e-05,2.18791]
[1776431046765,47.09,76128.45,2.1,-0.0165,2e-05,2.1899]
[1776431051819,47.08,76127.31,2.1,-0.01651,2e-05,2.19082]
[1776431055787,47.08,76146.16,2.1,-0.01619,2e-05,2.15539]
[1776431060643,47.07,76166.4,2.1,-0.01586,2e-05,2.11829]
[1776431066488,47.07,76172.76,2.1,-0.01575,2e-05,2.1064]
[1776431071497,47.07,76164.33,2.1,-0.01588,2e-05,2.12098]
[1776431077565,47.06,76159.53,2.1,-0.01594,2e-05,2.12643]
[1776431080586,47.06,76172.43,2.1,-0.01573,2e-05,2.10305]
[1776431085612,47.06,76182.87,2.1,-0.01556,2e-05,2.08426]
[1776431086990,47.06,76197.96,2.1,-0.01533,2e-05,2.05765]
[1776431092317,47.06,76210.12,2.1,-0.01514,2e-05,2.03643]
[1776431097476,47.06,76202.68,2.1,-0.01525,2e-05,2.04938]
[1776431102728,47.06,76206.43,2.1,-0.0152,2e-05,2.04288]
[1776431103839,47.06,76193.83,2.1,-0.01539,2e-05,2.06488]
[1776431105793,47.06,76180.68,2.1,-0.0156,2e-05,2.08798]
[1776431109803,47.06,76165.39,2.1,-0.01583,2e-05,2.1149]
[1776431112931,47.06,76187.32,2.1,-0.01549,2e-05,2.07579]
[1776431118867,47.06,76181.52,2.1,-0.01558,2e-05,2.08569]
[1776431123900,47.05,76193.31,2.1,-0.01539,2e-05,2.06473]
[1776431128948,47.05,76182.87,2.1,-0.01555,2e-05,2.08293]
[1776431129943,47.05,76152.66,2.1,-0.01603,2e-05,2.13661]
[1776431133971,47.05,76181.1,2.1,-0.01556,2e-05,2.08318]
[1776431139006,47.05,76189.08,2.1,-0.01543,2e-05,2.069]
[1776431144128,47.05,76182.37,2.1,-0.01553,2e-05,2.08061]
[1776431150092,47.05,76179.22,2.1,-0.01558,2e-05,2.0857]
[1776431155127,47.04,76184.08,2.1,-0.0155,2e-05,2.07681]
[1776431158387,47.04,76170.09,2.1,-0.01572,2e-05,2.10129]
[1776431161170,47.04,76182.78,2.1,-0.01552,2e-05,2.0786]
[1776431163674,47.04,76196.78,2.1,-0.0153,2e-05,2.054]
[1776431169233,47.04,76200.11,2.1,-0.01525,2e-05,2.0481]
[1776431174351,47.04,76202.78,2.1,-0.01521,2e-05,2.04341]
[1776431179531,47.04,76197.06,2.1,-0.01529,2e-05,2.05336]
[1776431182000,47.04,76180.95,2.1,-0.01554,2e-05,2.08151]
[1776431186759,47.04,76206.13,2.1,-0.01515,2e-05,2.0373]
[1776431188470,47.04,76250.07,2.1,-0.0145,1e-05,1.9623]
[1776431190679,47.04,76269.95,2.1,-0.01421,1e-05,1.92933]
[1776431191729,47.04,76296.78,2.1,-0.01381,1e-05,1.88313]
[1776431197130,47.05,76291.21,2.1,-0.0139,1e-05,1.89338]
[1776431197548,47.05,76300.84,2.1,-0.01377,1e-05,1.87797]
[1776431197591,47.05,76343.65,2.1,-0.01318,1e-05,1.8095]
[1776431198511,47.05,76343.65,2.1,-0.01318,1e-05,1.8095]
[1776431198552,47.05,76384.41,2.1,-0.01264,1e-05,1.74621]
[1776431199596,47.05,76384.41,2.1,-0.01264,1e-05,1.74621]
[1776431199623,47.05,76430.71,2.1,-0.01206,1e-05,1.67703]
[1776431200245,47.05,76430.71,2.1,-0.01206,1e-05,1.67703]
[1776431200838,47.05,76430.71,2.1,-0.01206,1e-05,1.67703]
[1776431200866,47.05,76390.58,2.1,-0.01257,1e-05,1.73734]
[1776431201257,47.05,76390.58,2.1,-0.01257,1e-05,1.73734]
[1776431201845,47.05,76390.58,2.1,-0.01257,1e-05,1.73734]
[1776431201878,47.06,76367.2,2.1,-0.01288,1e-05,1.77438]
[1776431203039,47.06,76367.2,2.1,-0.01288,1e-05,1.77438]
[1776431203089,47.06,76353.93,2.1,-0.01307,1e-05,1.79607]
[1776431203881,47.06,76353.93,2.1,-0.01307,1e-05,1.79607]
[1776431203970,47.07,76358.91,2.1,-0.013,1e-05,1.78873]
[1776431204632,47.07,76372.09,2.1,-0.01283,1e-05,1.76826]
[1776431211173,47.08,76369.75,2.1,-0.01288,1e-05,1.77477]
[1776431212937,47.09,76336.88,2.1,-0.01333,1e-05,1.82731]
[1776431214839,47.09,76349.62,2.1,-0.01317,1e-05,1.80841]
[1776431216622,47.1,76383.83,2.1,-0.01272,1e-05,1.75566]
[1776431217628,47.1,76397.02,2.1,-0.01255,1e-05,1.736]
[1776431221688,47.11,76417.84,2.1,-0.0123,1e-05,1.70611]
[1776431224688,47.12,76393.6,2.1,-0.01263,1e-05,1.74512]
[1776431227025,47.15,76375.99,2.1,-0.01291,1e-05,1.77844]
[1776431233154,47.16,76366.26,2.1,-0.01306,1e-05,1.79541]
[1776431234888,47.17,76349.94,2.1,-0.01329,1e-05,1.82241]
[1776431240804,47.18,76336.45,2.1,-0.01349,1e-05,1.84628]
[1776431244965,47.19,76355.77,2.1,-0.01324,1e-05,1.81704]
[1776431248865,47.2,76335.54,2.1,-0.01353,1e-05,1.85082]
[1776431249999,47.2,76318.15,2.1,-0.01378,1e-05,1.87916]
[1776431255038,47.21,76318.75,2.1,-0.01377,1e-05,1.87827]
[1776431261004,47.22,76315.4,2.1,-0.01383,1e-05,1.88496]
[1776431271014,47.24,76331.02,2.1,-0.01364,1e-05,1.86357]
[1776431273028,47.24,76344.37,2.1,-0.01347,1e-05,1.84297]
[1776431275188,47.25,76359.02,2.1,-0.01327,1e-05,1.82055]
[1776431281155,47.26,76358.33,2.1,-0.0133,1e-05,1.82369]
[1776431282104,47.26,76382.84,2.1,-0.01298,1e-05,1.78576]
[1776431283111,47.26,76400.52,2.1,-0.01275,1e-05,1.75898]
[1776431285229,47.27,76423.84,2.1,-0.01246,1e-05,1.72514]
[1776431287507,47.28,76431.92,2.1,-0.01236,1e-05,1.71355]
[1776431288224,47.28,76448.05,2.1,-0.01216,1e-05,1.68949]
[1776431288396,47.28,76448.05,2.1,-0.01216,1e-05,1.68949]
[1776431288556,47.28,76448.05,2.1,-0.01216,1e-05,1.68949]
[1776431293708,47.28,76467.89,2.1,-0.01192,1e-05,1.66086]
[1776431294939,47.28,76475.38,2.1,-0.01183,1e-05,1.64994]
[1776431294965,47.28,76475.38,2.1,-0.01183,1e-05,1.64994]
[1776431295391,47.35,76492.19,2.1,-0.01173,1e-05,1.63833]
[1776431295841,47.35,76492.19,2.1,-0.01173,1e-05,1.63833]
[1776431296272,47.35,76525.99,2.1,-0.01133,1e-05,1.59012]
[1776431297398,47.45,76562.02,2.1,-0.01104,1e-05,1.55617]
[1776431299025,47.5,76562.15,2.1,-0.01111,1e-05,1.5641]
[1776431299420,47.5,76562.15,2.1,-0.01111,1e-05,1.5641]
[1776431299469,47.5,76585.12,2.1,-0.01085,1e-05,1.53254]
[1776431302333,47.65,76608.46,2.1,-0.01079,1e-05,1.52613]
[1776431305473,47.81,76578.72,2.1,-0.01135,1e-05,1.59396]
[1776431308393,47.98,76565.04,2.1,-0.01175,1e-05,1.6426]
[1776431310870,47.98,76571.35,2.1,-0.01168,1e-05,1.63426]
[1776431313404,48.06,76582.61,2.1,-0.01165,1e-05,1.63039]
[1776431314410,48.06,76595.6,2.1,-0.0115,1e-05,1.61209]
[1776431319446,48.27,76599.96,2.1,-0.01174,1e-05,1.64148]
[1776431322467,48.34,76584.52,2.1,-0.01203,1e-05,1.67626]
[1776431323480,48.34,76570.64,2.1,-0.0122,1e-05,1.69632]
[1776431326501,48.45,76584.58,2.1,-0.01218,1e-05,1.6943]
[1776431331538,48.57,76556.7,2.1,-0.01271,1e-05,1.75737]
[1776431336569,48.65,76555.18,2.1,-0.01284,1e-05,1.77331]
[1776431338590,48.67,76576.45,2.1,-0.01261,1e-05,1.74609]
[1776431340385,48.68,76595.1,2.1,-0.01239,1e-05,1.71981]
[1776431345761,48.84,76593.8,2.1,-0.01263,1e-05,1.74907]
[1776431347095,48.84,76593.8,2.1,-0.01263,1e-05,1.74907]
[1776431347638,48.86,76604.69,2.1,-0.01253,1e-05,1.73733]
[1776431347693,48.86,76614.55,2.1,-0.01241,1e-05,1.72339]
[1776431348769,48.86,76614.55,2.1,-0.01241,1e-05,1.72339]
[1776431349536,48.89,76605.5,2.1,-0.01257,1e-05,1.74152]
[1776431350532,48.89,76605.5,2.1,-0.01257,1e-05,1.74152]
[1776431354410,48.9,76610.8,2.1,-0.01251,1e-05,1.73506]
[1776431354482,48.9,76631.62,2.1,-0.01226,1e-05,1.70531]
[1776431355765,48.93,76631.62,2.1,-0.0123,1e-05,1.71023]
[1776431355803,48.93,76614.79,2.1,-0.01251,1e-05,1.73512]
[1776431357456,48.93,76614.79,2.1,-0.01251,1e-05,1.73512]
[1776431357499,48.93,76614.79,2.1,-0.01251,1e-05,1.73512]
[1776431357518,48.96,76611.49,2.1,-0.01259,1e-05,1.7444]
[1776431357925,48.96,76611.49,2.1,-0.01259,1e-05,1.7444]
[1776431358998,48.96,76652.14,2.1,-0.0121,1e-05,1.6865]
[1776431359863,48.96,76652.14,2.1,-0.0121,1e-05,1.6865]
[1776431359867,48.97,76671.45,2.1,-0.01187,1e-05,1.65966]
[1776431365924,49.04,76684.78,2.1,-0.01183,1e-05,1.65426]
[1776431370226,49.14,76691.75,2.1,-0.01188,1e-05,1.66135]
[1776431370275,49.17,76697.39,2.1,-0.01186,1e-05,1.65893]
[1776431372138,49.17,76697.39,2.1,-0.01186,1e-05,1.65893]
[1776431377898,49.41,76679.2,2.1,-0.0124,1e-05,1.72248]
[1776431382932,49.46,76667.75,2.1,-0.01262,1e-05,1.74869]
[1776431386067,49.47,76653.87,2.1,-0.0128,1e-05,1.77009]
[1776431392529,49.48,76665.65,2.1,-0.01267,1e-05,1.75472]
[1776431392559,49.48,76649.89,2.1,-0.01287,1e-05,1.77817]
[1776431398049,49.49,76644.02,2.1,-0.01296,1e-05,1.78885]
[1776431402246,49.5,76661.45,2.1,-0.01275,1e-05,1.76417]
[1776431403124,49.5,76682.96,2.1,-0.01248,1e-05,1.73324]
[1776431405207,49.5,76659.25,2.1,-0.01278,1e-05,1.768]
[1776431405747,49.5,76659.25,2.1,-0.01278,1e-05,1.768]
[1776431406684,49.51,76601.49,2.1,-0.01352,1e-05,1.85506]
[1776431407069,49.51,76601.49,2.1,-0.01352,1e-05,1.85506]
[1776431407144,49.51,76601.49,2.1,-0.01352,1e-05,1.85506]
[1776431407979,49.51,76601.49,2.1,-0.01352,1e-05,1.85506]
[1776431408141,49.51,76565.73,2.1,-0.01401,1e-05,1.91171]
[1776431409147,49.51,76549.57,2.1,-0.01423,1e-05,1.93705]
[1776431411186,49.52,76535.01,2.1,-0.01443,1e-05,1.96072]
[1776431416330,49.52,76557.93,2.1,-0.01412,1e-05,1.92471]
[1776431420240,49.52,76580.26,2.1,-0.01382,1e-05,1.89039]
[1776431424338,49.53,76605.77,2.1,-0.01349,1e-05,1.85201]
[1776431428293,49.53,76618.61,2.1,-0.01334,1e-05,1.83386]
[1776431433340,49.54,76626.18,2.1,-0.01324,1e-05,1.82153]
[1776431434336,49.54,76642.46,2.1,-0.01303,1e-05,1.79753]
[1776431435400,49.54,76656.28,2.1,-0.01286,1e-05,1.77751]
[1776431438364,49.55,76638.08,2.1,-0.0131,1e-05,1.80568]
[1776431439229,49.55,76638.08,2.1,-0.0131,1e-05,1.80568]
[1776431444426,49.56,76656.96,2.1,-0.01288,1e-05,1.78006]
[1776431449470,49.57,76658.5,2.1,-0.01288,1e-05,1.77959]
[1776431450536,49.57,76631.45,2.1,-0.01322,1e-05,1.81973]
[1776431455743,49.58,76640.13,2.1,-0.01312,1e-05,1.80848]
[1776431455509,49.58,76658.35,2.1,-0.0129,1e-05,1.78192]
[1776431459561,49.59,76674.31,2.1,-0.01271,1e-05,1.75994]
[1776431464581,49.6,76670.22,2.1,-0.01278,1e-05,1.76789]
[1776431469623,49.61,76659.5,2.1,-0.01293,1e-05,1.78534]
[1776431474658,49.62,76684.36,2.1,-0.01263,1e-05,1.75067]
[1776431477696,49.63,76664.96,2.1,-0.01288,1e-05,1.78013]
[1776431482830,49.67,76665.58,2.1,-0.01294,1e-05,1.78669]
[1776431488545,49.72,76663.13,2.1,-0.01303,1e-05,1.79801]
[1776431488803,49.72,76636.55,2.1,-0.01337,1e-05,1.83765]
[1776431490800,49.74,76622.32,2.1,-0.01358,1e-05,1.8626]
[1776431494831,49.77,76633.44,2.1,-0.01347,1e-05,1.84923]
[1776431495838,49.77,76649.78,2.1,-0.01326,1e-05,1.82468]
[1776431497858,49.77,76668.63,2.1,-0.01303,1e-05,1.79727]
[1776431502887,49.78,76661.87,2.1,-0.01313,1e-05,1.80916]
[1776431507923,49.79,76654.17,2.1,-0.01324,1e-05,1.82206]
[1776431512958,49.8,76654.57,2.1,-0.01325,1e-05,1.82291]
[1776431518008,49.81,76664.43,2.1,-0.01313,1e-05,1.80972]
[1776431521029,49.81,76681.39,2.1,-0.01293,1e-05,1.78533]
[1776431526636,49.82,76679.55,2.1,-0.01296,1e-05,1.7894]
[1776431526778,49.82,76666.54,2.1,-0.01313,1e-05,1.80927]
[1776431527141,49.82,76693.16,2.1,-0.0128,1e-05,1.77015]
[1776431528601,49.82,76713.28,2.1,-0.01255,1e-05,1.74171]
[1776431534123,49.84,76724.99,2.1,-0.01243,1e-05,1.72751]
[1776431539786,49.87,76718.84,2.1,-0.01255,1e-05,1.74151]
[1776431546369,49.91,76714.11,2.1,-0.01267,1e-05,1.75515]
[1776431547900,49.91,76731.11,2.1,-0.01247,1e-05,1.73147]
[1776431551256,49.94,76711.94,2.1,-0.01273,1e-05,1.76211]
[1776431556290,49.95,76704.5,2.1,-0.01283,1e-05,1.77464]
[1776431561615,49.99,76710.77,2.1,-0.01282,1e-05,1.77287]
[1776431561707,49.99,76735.72,2.1,-0.01251,1e-05,1.73692]
[1776431566381,50.11,76754.62,2.1,-0.01246,1e-05,1.73042]
[1776431567762,50.14,76773.05,2.1,-0.01227,1e-05,1.70853]
[1776431570414,50.14,76787.22,2.1,-0.01211,1e-05,1.68956]
[1776431572429,50.15,76801.39,2.1,-0.01195,1e-05,1.67085]
[1776431575452,50.19,76772.23,2.1,-0.01235,1e-05,1.71758]
[1776431576470,50.22,76735.95,2.1,-0.01283,1e-05,1.7746]
[1776431577581,50.22,76758.76,2.1,-0.01255,1e-05,1.74219]
[1776431582520,50.31,76744.94,2.1,-0.01285,1e-05,1.77719]
[1776431587658,50.39,76735.25,2.1,-0.01309,1e-05,1.80649]
[1776431591593,50.45,76759.98,2.1,-0.01287,1e-05,1.77973]
[1776431594804,50.5,76737.57,2.1,-0.01322,1e-05,1.82192]
[1776431596639,50.5,76724.32,2.1,-0.01339,1e-05,1.84193]
[1776431601739,50.51,76732.1,2.1,-0.0133,1e-05,1.8313]
[1776431605282,50.53,76750.3,2.1,-0.01311,1e-05,1.80805]
[1776431606020,50.53,76765.0,2.1,-0.01293,1e-05,1.78697]
[1776431611760,50.57,76757.69,2.1,-0.01306,1e-05,1.80285]
[1776431616783,50.58,76759.23,2.1,-0.01305,1e-05,1.8019]
[1776431617895,50.59,76781.48,2.1,-0.0128,1e-05,1.77242]
[1776431623828,50.64,76778.42,2.1,-0.0129,1e-05,1.78412]
[1776431628864,50.66,76786.39,2.1,-0.01284,1e-05,1.77675]
[1776431633901,50.68,76789.46,2.1,-0.01284,1e-05,1.77639]
[1776431638934,50.69,76789.18,2.1,-0.01285,1e-05,1.77827]
[1776431643972,50.76,76803.21,2.1,-0.01278,1e-05,1.76977]
[1776431648067,50.82,76817.35,2.1,-0.01268,1e-05,1.75901]
[1776431652144,50.82,76840.42,2.1,-0.01242,1e-05,1.72778]
[1776431658107,50.87,76827.3,2.1,-0.01265,1e-05,1.75479]
[1776431661151,50.89,76806.72,2.1,-0.01293,1e-05,1.78769]
[1776431663152,50.9,76824.61,2.1,-0.01271,1e-05,1.76272]
[1776431664183,50.92,76809.01,2.1,-0.01293,1e-05,1.78807]
[1776431666209,50.93,76826.46,2.1,-0.01274,1e-05,1.7658]
[1776431668249,50.93,76840.6,2.1,-0.01258,1e-05,1.74636]
[1776431673318,50.94,76854.4,2.1,-0.0124,1e-05,1.72569]
[1776431675310,50.95,76867.64,2.1,-0.01226,1e-05,1.7084]
[1776431680345,51.04,76866.87,2.1,-0.0124,1e-05,1.72545]
[1776431685430,51.09,76861.47,2.1,-0.01253,1e-05,1.74103]
[1776431691430,51.16,76866.65,2.1,-0.01256,1e-05,1.7452]
[1776431694459,51.16,76882.95,2.1,-0.01238,1e-05,1.72354]
[1776431696471,51.19,76915.96,2.1,-0.01203,1e-05,1.68235]
[1776431701509,51.2,76930.5,2.1,-0.01188,1e-05,1.66442]
[1776431706562,51.24,76936.93,2.1,-0.01187,1e-05,1.6632]
[1776431710583,51.33,76951.91,2.1,-0.01183,1e-05,1.65805]
[1776431715619,51.51,76962.61,2.1,-0.01194,1e-05,1.67147]
[1776431720654,51.54,76968.23,2.1,-0.01193,1e-05,1.67029]
[1776431725701,51.58,76975.48,2.1,-0.01189,1e-05,1.6664]
[1776431730734,51.62,76966.91,2.1,-0.01204,1e-05,1.68409]
[1776431736624,51.63,76975.46,2.1,-0.01194,1e-05,1.67237]
[1776431738320,51.66,76930.48,2.1,-0.0125,1e-05,1.739]
[1776431742551,51.67,76930.54,2.1,-0.01251,1e-05,1.73992]
[1776431742665,51.67,76897.39,2.1,-0.0129,1e-05,1.78622]
[1776431743480,51.67,76897.39,2.1,-0.0129,1e-05,1.78622]
[1776431743582,51.67,76871.62,2.1,-0.01322,1e-05,1.82348]
[1776431744830,51.67,76838.42,2.1,-0.01363,1e-05,1.87182]
[1776431745889,51.67,76813.74,2.1,-0.01395,1e-05,1.90838]
[1776431748966,51.67,76773.79,2.1,-0.01447,1e-05,1.96872]
[1776431751883,51.67,76757.51,2.1,-0.01468,1e-05,1.99348]
[1776431754901,51.67,76773.98,2.1,-0.01446,1e-05,1.96785]
[1776431756182,51.67,76799.89,2.1,-0.01412,1e-05,1.92863]
[1776431757926,51.67,76826.61,2.1,-0.01378,1e-05,1.88879]
[1776431761967,51.67,76797.95,2.1,-0.01415,1e-05,1.93177]
[1776431762971,51.67,76782.56,2.1,-0.01435,1e-05,1.95502]
[1776431767875,51.67,76779.51,2.1,-0.01439,1e-05,1.95932]
[1776431768079,51.67,76779.51,2.1,-0.01439,1e-05,1.95932]
[1776431768086,51.67,76778.3,2.1,-0.0144,1e-05,1.96111]
[1776431769832,51.67,76774.92,2.1,-0.01445,1e-05,1.9662]
[1776431770016,51.67,76774.92,2.1,-0.01445,1e-05,1.96614]
[1776431775055,51.67,76782.45,2.1,-0.01435,1e-05,1.9544]
[1776431780098,51.67,76784.17,2.1,-0.01432,1e-05,1.95156]
[1776431783127,51.67,76799.45,2.1,-0.01412,1e-05,1.92844]
[1776431788153,51.67,76799.77,2.1,-0.01412,1e-05,1.92799]
[1776431793189,51.67,76812.21,2.1,-0.01394,1e-05,1.90742]
[1776431798792,51.67,76806.65,2.1,-0.01402,1e-05,1.91587]
[1776431802252,51.67,76788.07,2.1,-0.01426,1e-05,1.94392]
[1776431805277,51.67,76809.94,2.1,-0.01397,1e-05,1.91117]
[1776431810313,51.67,76805.52,2.1,-0.01403,1e-05,1.91788]
[1776431813344,51.67,76792.17,2.1,-0.01421,1e-05,1.938]
[1776431814657,51.67,76792.17,2.1,-0.01421,1e-05,1.938]
[1776431814658,51.67,76774.21,2.1,-0.01444,1e-05,1.96523]
[1776431815995,51.67,76774.21,2.1,-0.01444,1e-05,1.96521]
[1776431816354,51.67,76751.31,2.1,-0.01475,1e-05,2.00039]
[1776431817777,51.67,76751.31,2.1,-0.01475,1e-05,2.00039]
[1776431819507,51.67,76730.22,2.1,-0.01503,1e-05,2.03308]
[1776431821421,51.67,76716.17,2.1,-0.01523,1e-05,2.05511]
[1776431822073,51.67,76716.17,2.1,-0.01523,1e-05,2.05511]
[1776431823415,51.67,76750.45,2.1,-0.01476,1e-05,2.00119]
[1776431825437,51.67,76736.12,2.1,-0.01495,1e-05,2.02337]
[1776431828449,51.67,76718.72,2.1,-0.01519,1e-05,2.05042]
[1776431831479,51.66,76700.01,2.1,-0.01544,1e-05,2.07968]
[1776431834495,51.66,76725.45,2.1,-0.01509,1e-05,2.03894]
[1776431839660,51.66,76715.15,2.1,-0.01522,1e-05,2.05459]
[1776431842550,51.65,76700.42,2.1,-0.01542,1e-05,2.07755]
[1776431844564,51.65,76683.54,2.1,-0.01566,1e-05,2.10423]
[1776431849732,51.66,76689.17,2.1,-0.01558,1e-05,2.09576]
[1776431851022,51.66,76689.17,2.1,-0.01559,1e-05,2.09593]
[1776431851655,51.66,76734.37,2.1,-0.01494,1e-05,2.02232]
[1776431852086,51.66,76734.37,2.1,-0.01494,1e-05,2.02232]
[1776431852791,51.66,76734.37,2.1,-0.01494,1e-05,2.02232]
[1776431859851,51.66,76738.38,2.1,-0.0149,1e-05,2.01682]
[1776431862721,51.67,76758.37,2.1,-0.01463,1e-05,1.98694]
[1776431867771,51.67,76750.26,2.1,-0.01474,1e-05,1.99931]
[1776431871508,51.71,76733.32,2.1,-0.01503,1e-05,2.03276]
[1776431871786,51.71,76731.56,2.1,-0.01506,1e-05,2.03581]
[1776431875814,51.75,76717.3,2.1,-0.01533,1e-05,2.06639]
[1776431876065,51.75,76717.3,2.1,-0.01533,1e-05,2.06639]
[1776431876842,51.77,76716.66,2.1,-0.01536,1e-05,2.06974]
[1776431878834,51.79,76730.59,2.1,-0.0152,1e-05,2.05242]
[1776431881861,51.82,76747.96,2.1,-0.01501,1e-05,2.03091]
[1776431882866,51.83,76765.18,2.1,-0.01479,1e-05,2.00482]
[1776431887903,51.83,76776.07,2.1,-0.01465,1e-05,1.98866]
[1776431890930,51.82,76790.35,2.1,-0.01444,1e-05,1.96445]
[1776431895969,51.81,76808.98,2.1,-0.01419,1e-05,1.93608]
[1776431901004,51.81,76811.47,2.1,-0.01416,1e-05,1.93225]
[1776431904026,51.81,76827.41,2.1,-0.01395,1e-05,1.90848]
[1776431907047,51.81,76811.69,2.1,-0.01415,1e-05,1.93195]
[1776431912084,51.81,76817.85,2.1,-0.01406,1e-05,1.92052]
[1776431917127,51.81,76826.02,2.1,-0.01395,1e-05,1.90836]
[1776431922158,51.82,76845.7,2.1,-0.01371,1e-05,1.88029]
[1776431925678,51.83,76880.98,2.1,-0.01329,1e-05,1.8312]
[1776431928202,51.85,76861.18,2.1,-0.01356,1e-05,1.86306]
[1776431930369,51.85,76834.91,2.1,-0.0139,1e-05,1.90178]
[1776431933238,51.85,76850.61,2.1,-0.0137,1e-05,1.87925]
[1776431936258,51.86,76872.12,2.1,-0.01344,1e-05,1.8482]
[1776431939509,51.86,76832.47,2.1,-0.01394,1e-05,1.90678]
[1776431945340,51.86,76831.8,2.1,-0.01395,1e-05,1.90786]
[1776431950512,51.86,76826.94,2.1,-0.01402,1e-05,1.91566]
[1776431955397,51.87,76840.56,2.1,-0.01386,1e-05,1.89705]
[1776431959424,51.87,76854.36,2.1,-0.01368,1e-05,1.87706]
[1776431960728,51.87,76870.18,2.1,-0.01349,1e-05,1.85411]
[1776431963461,51.89,76890.62,2.1,-0.01325,1e-05,1.82711]
[1776431968523,51.92,76896.02,2.1,-0.01324,1e-05,1.82552]
[1776431973790,51.93,76887.09,2.1,-0.01334,1e-05,1.83689]
[1776431980741,51.94,76855.1,2.1,-0.01376,1e-05,1.88576]
[1776431986682,51.95,76854.21,2.1,-0.01377,1e-05,1.88752]
[1776431989002,51.95,76830.24,2.1,-0.01408,1e-05,1.92304]
[1776431990833,51.95,76793.06,2.1,-0.01457,1e-05,1.97916]
[1776431994754,51.93,76820.55,2.1,-0.01418,1e-05,1.93433]
[1776431997777,51.93,76837.97,2.1,-0.01395,1e-05,1.90837]
[1776432002828,51.93,76851.88,2.1,-0.01378,1e-05,1.88799]
[1776432004836,51.93,76838.42,2.1,-0.01395,1e-05,1.90804]
[1776432007327,51.93,76835.03,2.1,-0.014,1e-05,1.91314]
[1776432007340,51.93,76835.03,2.1,-0.014,1e-05,1.91314]
[1776432007853,51.93,76838.31,2.1,-0.01395,1e-05,1.9083]
[1776432009690,51.93,76841.38,2.1,-0.01392,1e-05,1.90379]
[1776432009873,51.93,76843.39,2.1,-0.01389,1e-05,1.90086]
[1776432012891,51.94,76861.25,2.1,-0.01368,1e-05,1.87618]
[1776432016631,51.95,76859.81,2.1,-0.01371,1e-05,1.88055]
[1776432016916,51.95,76856.1,2.1,-0.01376,1e-05,1.88599]
[1776432018934,51.96,76839.48,2.1,-0.01398,1e-05,1.91183]
[1776432023973,51.96,76847.33,2.1,-0.01389,1e-05,1.90041]
[1776432025036,51.96,76827.16,2.1,-0.01414,1e-05,1.93037]
[1776432028013,51.96,76840.64,2.1,-0.01397,1e-05,1.91031]
[1776432033041,51.96,76847.52,2.1,-0.01387,1e-05,1.89821]
[1776432036061,51.96,76833.66,2.1,-0.01405,1e-05,1.91884]
[1776432041108,51.96,76828.03,2.1,-0.01412,1e-05,1.92726]
[1776432042118,51.97,76847.38,2.1,-0.01388,1e-05,1.89903]
[1776432047182,51.97,76840.96,2.1,-0.01396,1e-05,1.90858]
[1776432049361,51.97,76810.01,2.1,-0.01436,1e-05,1.95533]
[1776432050209,51.97,76795.77,2.1,-0.01455,1e-05,1.97693]
[1776432051362,51.97,76811.52,2.1,-0.01434,1e-05,1.95305]
[1776432054275,51.97,76792.58,2.1,-0.01459,1e-05,1.9814]
[1776432057258,51.95,76777.41,2.1,-0.01477,1e-05,2.00169]
[1776432060284,51.93,76762.67,2.1,-0.01493,1e-05,2.02022]
[1776432063311,51.91,76742.04,2.1,-0.01518,1e-05,2.04907]
[1776432067561,51.89,76751.52,2.1,-0.01503,1e-05,2.03148]
[1776432067609,51.89,76751.52,2.1,-0.01503,1e-05,2.03148]
[1776432068345,51.89,76744.27,2.1,-0.01513,1e-05,2.04262]
[1776432068985,51.89,76744.27,2.1,-0.01513,1e-05,2.04262]
[1776432069348,51.89,76743.32,2.1,-0.01514,1e-05,2.04368]
[1776432074391,51.88,76736.78,2.1,-0.01522,1e-05,2.05282]
[1776432077421,51.88,76753.72,2.1,-0.01498,1e-05,2.02587]
[1776432079436,51.88,76768.54,2.1,-0.01478,1e-05,2.0027]
[1776432080936,51.88,76776.66,2.1,-0.01467,1e-05,1.98985]
[1776432081462,51.87,76778.24,2.1,-0.01463,1e-05,1.98616]
[1776432084474,51.85,76793.8,2.1,-0.0144,1e-05,1.95935]
[1776432085816,51.85,76794.67,2.1,-0.01439,1e-05,1.95796]
[1776432086496,51.85,76792.05,2.1,-0.01442,1e-05,1.96186]
[1776432088522,51.85,76768.99,2.1,-0.01472,1e-05,1.99606]
[1776432089186,51.85,76768.99,2.1,-0.01472,1e-05,1.99606]
[1776432089539,51.85,76769.03,2.1,-0.01472,1e-05,1.996]
[1776432090548,51.85,76746.37,2.1,-0.01503,1e-05,2.03111]
[1776432092570,51.83,76759.52,2.1,-0.01481,1e-05,2.00551]
[1776432097595,51.79,76758.42,2.1,-0.01476,1e-05,2.00019]
[1776432101338,51.78,76759.09,2.1,-0.01474,1e-05,1.99778]
[1776432101374,51.77,76762.01,2.1,-0.01468,1e-05,1.99063]
[1776432101831,51.77,76762.01,2.1,-0.01468,1e-05,1.99063]
[1776432103587,51.76,76764.71,2.1,-0.01463,1e-05,1.98524]
[1776432104264,51.75,76771.69,2.1,-0.01452,1e-05,1.97237]
[1776432109265,51.73,76767.93,2.1,-0.01454,1e-05,1.97415]
[1776432109318,51.73,76793.43,2.1,-0.0142,1e-05,1.93538]
[1776432114739,51.73,76798.19,2.1,-0.01414,1e-05,1.92814]
[1776432119843,51.73,76809.48,2.1,-0.01399,1e-05,1.91129]
[1776432121916,51.73,76779.54,2.1,-0.01438,1e-05,1.95637]
[1776432126910,51.73,76795.01,2.1,-0.01418,1e-05,1.93274]
[1776432127965,51.73,76795.01,2.1,-0.01418,1e-05,1.93274]
[1776432128007,51.73,76803.49,2.1,-0.01407,1e-05,1.92001]
[1776432128970,51.73,76803.49,2.1,-0.01407,1e-05,1.92001]
[1776432129017,51.73,76803.49,2.1,-0.01407,1e-05,1.92001]
[1776432129426,51.73,76803.49,2.1,-0.01407,1e-05,1.92001]
[1776432129494,51.73,76808.07,2.1,-0.01401,1e-05,1.91317]
[1776432129712,51.73,76808.07,2.1,-0.01401,1e-05,1.91317]
[1776432130635,51.73,76812.08,2.1,-0.01396,1e-05,1.90722]
[1776432135974,51.73,76813.87,2.1,-0.01394,1e-05,1.90479]
[1776432140682,51.73,76820.23,2.1,-0.01386,1e-05,1.89555]
[1776432141017,51.73,76819.56,2.1,-0.01386,1e-05,1.89658]
[1776432143127,51.73,76803.72,2.1,-0.01407,1e-05,1.92018]
[1776432145072,51.73,76783.06,2.1,-0.01434,1e-05,1.9513]
[1776432149070,51.73,76799.01,2.1,-0.01413,1e-05,1.92708]
[1776432152150,51.73,76782.63,2.1,-0.01433,1e-05,1.94957]
[1776432158132,51.73,76799.35,2.1,-0.01411,1e-05,1.9241]
[1776432161257,51.73,76823.1,2.1,-0.0138,1e-05,1.88876]
[1776432162243,51.73,76854.62,2.1,-0.01341,1e-05,1.84269]
[1776432164199,51.73,76868.62,2.1,-0.01323,1e-05,1.8227]
[1776432167214,51.73,76882.31,2.1,-0.01307,1e-05,1.80364]
[1776432172315,51.74,76872.71,2.1,-0.0132,1e-05,1.81831]
[1776432178301,51.74,76864.22,2.1,-0.01331,1e-05,1.83159]
[1776432183378,51.75,76872.26,2.1,-0.01322,1e-05,1.8207]
[1776432188418,51.75,76879.03,2.1,-0.01314,1e-05,1.81192]
[1776432193449,51.76,76879.83,2.1,-0.01314,1e-05,1.81167]
[1776432195665,51.76,76860.99,2.1,-0.01337,1e-05,1.83905]
[1776432201517,51.76,76853.02,2.1,-0.01348,1e-05,1.85125]
[1776432206551,51.77,76859.97,2.1,-0.0134,1e-05,1.84183]
[1776432211587,51.77,76856.82,2.1,-0.01343,1e-05,1.84491]
[1776432216226,51.77,76856.17,2.1,-0.01344,1e-05,1.84638]
[1776432216622,51.77,76857.71,2.1,-0.01342,1e-05,1.84429]
[1776432216896,51.77,76857.71,2.1,-0.01342,1e-05,1.84429]
[1776432217629,51.77,76859.27,2.1,-0.0134,1e-05,1.84217]
[1776432220014,51.78,76859.28,2.1,-0.01341,1e-05,1.84243]
[1776432220650,51.78,76866.8,2.1,-0.01331,1e-05,1.83158]
[1776432222688,51.78,76881.04,2.1,-0.01314,1e-05,1.81171]
[1776432227702,51.78,76870.95,2.1,-0.01327,1e-05,1.827]
[1776432232787,51.79,76901.22,2.1,-0.01291,1e-05,1.7846]
[1776432237812,51.79,76909.88,2.1,-0.01282,1e-05,1.7734]
[1776432238499,51.79,76907.08,2.1,-0.01285,1e-05,1.77759]
[1776432238843,51.79,76907.08,2.1,-0.01285,1e-05,1.77759]
[1776432238813,51.8,76905.45,2.1,-0.01287,1e-05,1.78014]
[1776432240311,51.8,76905.79,2.1,-0.01287,1e-05,1.77991]
[1776432240823,51.8,76905.96,2.1,-0.01287,1e-05,1.77993]
[1776432242870,51.8,76926.12,2.1,-0.01264,1e-05,1.75228]
[1776432246641,51.84,76919.67,2.1,-0.01276,1e-05,1.76742]
[1776432246769,51.84,76919.67,2.1,-0.01276,1e-05,1.76742]
[1776432246885,51.84,76909.93,2.1,-0.01288,1e-05,1.78134]
[1776432249407,51.84,76908.76,2.1,-0.0129,1e-05,1.78349]
[1776432251955,51.85,76890.87,2.1,-0.01312,1e-05,1.80956]
[1776432252525,51.85,76890.87,2.1,-0.01312,1e-05,1.80956]
[1776432253281,51.85,76894.66,2.1,-0.01308,1e-05,1.80439]
[1776432256018,51.85,76898.29,2.1,-0.01304,1e-05,1.79991]
[1776432256926,51.85,76898.29,2.1,-0.01304,1e-05,1.79991]
[1776432256963,51.86,76900.59,2.1,-0.01301,1e-05,1.79688]
[1776432262003,51.86,76890.83,2.1,-0.01314,1e-05,1.81187]
[1776432267198,51.87,76902.64,2.1,-0.01301,1e-05,1.79597]
[1776432267713,51.87,76902.64,2.1,-0.01301,1e-05,1.79597]
[1776432267762,51.87,76891.98,2.1,-0.01314,1e-05,1.81155]
[1776432269053,51.87,76877.46,2.1,-0.01332,1e-05,1.83253]
[1776432271131,51.87,76871.73,2.1,-0.01339,1e-05,1.84096]
[1776432272368,51.87,76880.36,2.1,-0.01327,1e-05,1.82662]
[1776432272411,51.87,76888.59,2.1,-0.01317,1e-05,1.81501]
[1776432276624,51.88,76912.5,2.1,-0.01289,1e-05,1.78222]
[1776432279375,51.88,76926.3,2.1,-0.01273,1e-05,1.76372]
[1776432285169,51.89,76926.27,2.1,-0.01275,1e-05,1.76512]
[1776432290209,51.9,76930.06,2.1,-0.01271,1e-05,1.76126]
[1776432293248,51.91,76915.95,2.1,-0.01289,1e-05,1.78184]
[1776432298260,51.91,76910.32,2.1,-0.01297,1e-05,1.791]
[1776432301710,51.92,76893.09,2.1,-0.01318,1e-05,1.81592]
[1776432303374,51.92,76910.39,2.1,-0.01297,1e-05,1.79184]
[1776432307348,51.93,76929.45,2.1,-0.01275,1e-05,1.76612]
[1776432312384,51.93,76941.04,2.1,-0.01263,1e-05,1.75154]
[1776432317418,51.94,76946.09,2.1,-0.01258,1e-05,1.74613]
[1776432322457,51.95,76957.05,2.1,-0.01247,1e-05,1.73265]
[1776432327488,51.96,76970.8,2.1,-0.01233,1e-05,1.71555]
[1776432332524,51.97,76971.59,2.1,-0.01232,1e-05,1.71421]
[1776432337557,52.06,76978.63,2.1,-0.01235,1e-05,1.71865]
[1776432342594,52.09,76980.24,2.1,-0.01237,1e-05,1.72112]
[1776432347631,52.11,76967.83,2.1,-0.01255,1e-05,1.74235]
[1776432349655,52.13,76945.54,2.1,-0.01284,1e-05,1.77639]
[1776432351671,52.15,76962.3,2.1,-0.01266,1e-05,1.75572]
[1776432352681,52.15,76986.42,2.1,-0.01239,1e-05,1.72326]
[1776432357712,52.2,76979.72,2.1,-0.01253,1e-05,1.7395]
[1776432362754,52.21,76995.07,2.1,-0.01236,1e-05,1.72007]
[1776432367783,52.22,77001.68,2.1,-0.0123,1e-05,1.71276]
[1776432372828,52.23,77018.79,2.1,-0.01212,1e-05,1.69144]
[1776432376849,52.23,77002.74,2.1,-0.01231,1e-05,1.71446]
[1776432381884,52.24,77001.94,2.1,-0.01234,1e-05,1.71718]
[1776432383913,52.25,76974.27,2.1,-0.01266,1e-05,1.7556]
[1776432388932,52.26,76975.58,2.1,-0.01266,1e-05,1.75509]
[1776432392981,52.26,76951.7,2.1,-0.01293,1e-05,1.78695]
[1776432393991,52.26,76935.2,2.1,-0.01313,1e-05,1.81055]
[1776432399004,52.27,76947.4,2.1,-0.01299,1e-05,1.79419]
[1776432404078,52.27,76942.32,2.1,-0.01306,1e-05,1.80235]
[1776432408081,52.28,76908.43,2.1,-0.01348,1e-05,1.85113]
[1776432409100,52.28,76882.73,2.1,-0.0138,1e-05,1.88866]
[1776432412110,52.28,76861.87,2.1,-0.01407,1e-05,1.91941]
[1776432413127,52.28,76833.24,2.1,-0.01444,1e-05,1.96217]
[1776432414159,52.28,76792.36,2.1,-0.01498,1e-05,2.02443]
[1776432415167,52.28,76792.36,2.1,-0.01498,1e-05,2.02443]
[1776432416185,52.28,76770.97,2.1,-0.01527,1e-05,2.05755]
[1776432417182,52.28,76755.32,2.1,-0.01548,1e-05,2.08169]
[1776432421232,52.27,76752.53,2.1,-0.01552,1e-05,2.08547]
[1776432422216,52.27,76753.76,2.1,-0.0155,1e-05,2.08352]
[1776432422520,52.27,76753.76,2.1,-0.0155,1e-05,2.08352]
[1776432422685,52.27,76745.03,2.1,-0.01562,1e-05,2.09736]
[1776432427407,52.26,76764.4,2.1,-0.01534,1e-05,2.0652]
[1776432430343,52.26,76797.78,2.1,-0.01488,1e-05,2.01253]
[1776432432359,52.26,76812.08,2.1,-0.01468,1e-05,1.99026]
[1776432434376,52.26,76813.26,2.1,-0.01466,1e-05,1.98833]
[1776432434960,52.26,76813.26,2.1,-0.01466,1e-05,1.98833]
[1776432434984,52.25,76748.09,2.1,-0.01555,1e-05,2.08921]
[1776432435348,52.25,76748.09,2.1,-0.01555,1e-05,2.08921]
[1776432435481,52.25,76726.9,2.1,-0.01585,1e-05,2.12299]
[1776432437126,52.25,76726.9,2.1,-0.01585,1e-05,2.12299]
[1776432437225,52.25,76715.11,2.1,-0.01601,1e-05,2.14129]
[1776432442445,52.24,76712.11,2.1,-0.01604,1e-05,2.14414]
[1776432446505,52.23,76696.26,2.1,-0.01625,1e-05,2.16821]
[1776432452032,52.22,76695.99,2.1,-0.01624,1e-05,2.16689]
[1776432452204,52.22,76695.99,2.1,-0.01624,1e-05,2.16689]
[1776432452237,52.22,76720.36,2.1,-0.01587,1e-05,2.12467]
[1776432453217,52.22,76720.36,2.1,-0.01587,1e-05,2.12467]
[1776432453299,52.2,76746.3,2.1,-0.01547,1e-05,2.07928]
[1776432458567,52.19,76761.07,2.1,-0.01525,1e-05,2.05431]
[1776432461592,52.18,76733.75,2.1,-0.01562,1e-05,2.09668]
[1776432462600,52.18,76718.65,2.1,-0.01583,1e-05,2.12049]
[1776432463848,52.18,76704.29,2.1,-0.01603,1e-05,2.14328]
[1776432469647,52.17,76696.28,2.1,-0.01613,1e-05,2.15383]
[1776432472668,52.16,76681.08,2.1,-0.01634,1e-05,2.17735]
[1776432473783,52.16,76662.7,2.1,-0.0166,1e-05,2.2072]
[1776432475887,52.15,76652.33,2.1,-0.01675,1e-05,2.22396]
[1776432476333,52.13,76611.16,2.1,-0.01733,2e-05,2.28819]
[1776432477233,52.13,76611.16,2.1,-0.01733,2e-05,2.28819]
[1776432477263,52.13,76588.07,2.1,-0.01769,2e-05,2.32787]
[1776432477856,52.13,76563.39,2.1,-0.01808,2e-05,2.37088]
[1776432478732,52.13,76563.39,2.1,-0.01808,2e-05,2.37088]
[1776432478823,52.12,76555.42,2.1,-0.0182,2e-05,2.38331]
[1776432481394,52.11,76546.27,2.1,-0.01834,2e-05,2.39863]
[1776432481739,52.07,76538.5,2.1,-0.01837,2e-05,2.40273]
[1776432486777,51.93,76534.88,2.1,-0.01819,2e-05,2.38189]
[1776432491824,51.73,76546.68,2.1,-0.01765,2e-05,2.32196]
[1776432492837,51.73,76575.19,2.1,-0.01721,2e-05,2.27273]
[1776432493930,51.69,76561.5,2.1,-0.01735,2e-05,2.28869]
[1776432498923,51.65,76618.25,2.1,-0.01642,1e-05,2.18513]
[1776432501002,51.61,76617.52,2.1,-0.01637,1e-05,2.17966]
[1776432501344,51.61,76607.04,2.1,-0.01653,1e-05,2.19668]
[1776432501896,51.61,76607.04,2.1,-0.01653,1e-05,2.19668]
[1776432501995,51.61,76489.28,2.1,-0.01837,2e-05,2.40048]
[1776432502980,51.61,76489.28,2.1,-0.01837,2e-05,2.40048]
[1776432503001,51.61,76485.94,2.1,-0.01842,2e-05,2.40616]
[1776432507961,51.55,76472.8,2.1,-0.01853,2e-05,2.41805]
[1776432512995,51.53,76466.11,2.1,-0.01858,2e-05,2.42329]
[1776432518033,51.36,76485.18,2.1,-0.01798,2e-05,2.35603]
[1776432519040,51.33,76498.76,2.1,-0.01769,2e-05,2.32479]
[1776432524075,51.16,76498.77,2.1,-0.0174,2e-05,2.292]
[1776432527315,51.1,76503.54,2.1,-0.01722,2e-05,2.27185]
[1776432527340,51.07,76509.64,2.1,-0.01707,2e-05,2.25565]
[1776432527978,51.07,76509.64,2.1,-0.01707,2e-05,2.25565]
[1776432528126,51.07,76510.62,2.1,-0.01706,2e-05,2.25396]
[1776432529047,51.07,76510.62,2.1,-0.01706,2e-05,2.25396]
[1776432529134,51.07,76587.36,2.1,-0.0159,1e-05,2.12464]
[1776432530135,51.04,76606.82,2.1,-0.01557,1e-05,2.08701]
[1776432535209,51.04,76610.39,2.1,-0.01551,1e-05,2.08022]
[1776432538187,51.03,76624.26,2.1,-0.01531,1e-05,2.05718]
[1776432543223,51.03,76634.18,2.1,-0.01516,1e-05,2.04044]
[1776432547627,51.02,76637.98,2.1,-0.0151,1e-05,2.03387]
[1776432548258,51.02,76640.7,2.1,-0.01506,1e-05,2.02941]
[1776432553296,51.02,76645.25,2.1,-0.015,1e-05,2.0216]
[1776432555349,51.02,76617.59,2.1,-0.01538,1e-05,2.06554]
[1776432561351,51.01,76616.35,2.1,-0.01539,1e-05,2.06632]
[1776432566399,51.01,76618.74,2.1,-0.01535,1e-05,2.06151]
[1776432567397,51.01,76635.22,2.1,-0.01511,1e-05,2.03494]
[1776432572437,51.0,76644.15,2.1,-0.01497,1e-05,2.01786]
[1776432573716,51.0,76645.51,2.1,-0.01495,1e-05,2.01549]
[1776432574466,51.0,76646.1,2.1,-0.01494,1e-05,2.01455]
[1776432577979,51.0,76662.17,2.1,-0.01471,1e-05,1.98893]
[1776432583533,51.0,76671.94,2.1,-0.01458,1e-05,1.97342]
[1776432587631,51.0,76678.62,2.1,-0.01449,1e-05,1.96292]
[1776432587673,51.0,76662.52,2.1,-0.0147,1e-05,1.98794]
[1776432590832,51.0,76653.33,2.1,-0.01483,1e-05,2.00222]
[1776432590921,51.0,76662.62,2.1,-0.0147,1e-05,1.98742]
[1776432591692,51.0,76662.62,2.1,-0.0147,1e-05,1.98742]
[1776432592242,51.0,76662.62,2.1,-0.0147,1e-05,1.98742]
[1776432592392,51.0,76662.62,2.1,-0.0147,1e-05,1.98742]
[1776432592493,50.99,76666.21,2.1,-0.01465,1e-05,1.98173]
[1776432592674,50.99,76666.21,2.1,-0.01465,1e-05,1.98173]
[1776432592776,50.99,76669.01,2.1,-0.01461,1e-05,1.97728]
[1776432595541,50.99,76673.44,2.1,-0.01455,1e-05,1.97031]
[1776432596101,50.99,76673.44,2.1,-0.01455,1e-05,1.97031]
[1776432596701,50.99,76668.17,2.1,-0.01462,1e-05,1.97839]
[1776432596799,50.99,76662.28,2.1,-0.0147,1e-05,1.98751]
[1776432600118,50.99,76623.24,2.1,-0.01524,1e-05,2.04894]
[1776432601347,50.99,76623.24,2.1,-0.01524,1e-05,2.04894]
[1776432601681,50.99,76635.25,2.1,-0.01507,1e-05,2.02977]
[1776432602686,50.99,76662.53,2.1,-0.01469,1e-05,1.98675]
[1776432604303,50.99,76662.53,2.1,-0.01469,1e-05,1.98675]
[1776432604334,50.99,76615.22,2.1,-0.01535,1e-05,2.06134]
[1776432605375,50.99,76589.02,2.1,-0.01572,1e-05,2.10372]
[1776432608611,50.98,76601.23,2.1,-0.01554,1e-05,2.08303]
[1776432608757,50.98,76599.44,2.1,-0.01557,1e-05,2.08594]
[1776432609959,50.98,76599.44,2.1,-0.01557,1e-05,2.08594]
[1776432610507,50.98,76599.44,2.1,-0.01557,1e-05,2.08594]
[1776432610493,50.98,76598.46,2.1,-0.01557,1e-05,2.08676]
[1776432610842,50.98,76598.46,2.1,-0.01557,1e-05,2.08676]
[1776432614822,50.98,76590.12,2.1,-0.01569,1e-05,2.10036]
[1776432614895,50.98,76590.12,2.1,-0.01569,1e-05,2.10036]
[1776432614933,50.98,76568.68,2.1,-0.016,1e-05,2.13514]
[1776432615893,50.98,76582.52,2.1,-0.0158,1e-05,2.11232]
[1776432620423,50.97,76576.74,2.1,-0.01587,1e-05,2.12051]
[1776432620489,50.97,76565.59,2.1,-0.01603,1e-05,2.1383]
[1776432622015,50.97,76565.59,2.1,-0.01603,1e-05,2.1383]
[1776432622112,50.96,76558.27,2.1,-0.01614,1e-05,2.15011]
[1776432624331,50.96,76558.18,2.1,-0.01614,1e-05,2.15026]
[1776432624366,50.96,76537.82,2.1,-0.01644,2e-05,2.18366]
[1776432629921,50.95,76539.03,2.1,-0.0164,2e-05,2.17905]
[1776432632983,50.94,76555.45,2.1,-0.01612,1e-05,2.14803]
[1776432634981,50.94,76555.45,2.1,-0.01612,1e-05,2.14766]
[1776432635003,50.94,76556.83,2.1,-0.0161,1e-05,2.145]
[1776432637979,50.93,76574.5,2.1,-0.01583,1e-05,2.11507]
[1776432639028,50.93,76574.5,2.1,-0.01583,1e-05,2.11507]
[1776432639078,50.93,76574.5,2.1,-0.01583,1e-05,2.11507]
[1776432639089,50.93,76587.86,2.1,-0.01563,1e-05,2.09257]
[1776432641162,50.93,76596.23,2.1,-0.01551,1e-05,2.07869]
[1776432641269,50.93,76608.37,2.1,-0.01533,1e-05,2.0588]
[1776432642204,50.93,76608.37,2.1,-0.01533,1e-05,2.0588]
[1776432642241,50.93,76632.31,2.1,-0.015,1e-05,2.02052]
[1776432644286,50.93,76632.31,2.1,-0.01499,1e-05,2.0201]
[1776432644319,50.93,76613.15,2.1,-0.01526,1e-05,2.05103]
[1776432646161,50.93,76547.84,2.1,-0.01622,1e-05,2.15874]
[1776432647326,50.93,76547.84,2.1,-0.01622,1e-05,2.15874]
[1776432647421,50.93,76554.52,2.1,-0.01612,1e-05,2.14777]
[1776432647865,50.93,76554.52,2.1,-0.01612,1e-05,2.14777]
[1776432648104,50.93,76554.52,2.1,-0.01612,1e-05,2.14765]
[1776432649070,50.93,76539.06,2.1,-0.01635,2e-05,2.17366]
[1776432652489,50.93,76536.47,2.1,-0.01639,2e-05,2.17803]
[1776432652537,50.93,76504.75,2.1,-0.01688,2e-05,2.23213]
[1776432656225,50.92,76485.15,2.1,-0.01717,2e-05,2.26446]
[1776432662184,50.91,76474.17,2.1,-0.01731,2e-05,2.28023]
[1776432663229,50.9,76454.05,2.1,-0.01763,2e-05,2.315]
[1776432664316,50.9,76454.05,2.1,-0.01763,2e-05,2.315]
[1776432664418,50.9,76424.91,2.1,-0.01809,2e-05,2.36623]
[1776432665381,50.9,76424.91,2.1,-0.01809,2e-05,2.36623]
[1776432665429,50.9,76413.16,2.1,-0.01829,2e-05,2.38744]
[1776432668245,50.9,76384.06,2.1,-0.01876,2e-05,2.43958]
[1776432673284,50.76,76391.8,2.1,-0.01838,2e-05,2.39758]
[1776432676379,50.72,76463.94,2.1,-0.01714,2e-05,2.26074]
[1776432678378,50.68,76484.46,2.1,-0.01675,2e-05,2.21755]
[1776432681345,50.67,76491.78,2.1,-0.01663,2e-05,2.20409]
[1776432681516,50.67,76491.78,2.1,-0.01663,2e-05,2.20409]
[1776432681521,50.67,76485.39,2.1,-0.01673,2e-05,2.2146]
[1776432683080,50.67,76485.04,2.1,-0.01673,2e-05,2.21484]
[1776432683370,50.67,76442.42,2.1,-0.0174,2e-05,2.28894]
[1776432684378,50.66,76417.59,2.1,-0.01778,2e-05,2.33179]
[1776432686465,50.66,76438.41,2.1,-0.01744,2e-05,2.29351]
[1776432689427,50.65,76455.33,2.1,-0.01716,2e-05,2.26314]
[1776432690425,50.65,76473.65,2.1,-0.01687,2e-05,2.2308]
[1776432691431,50.65,76449.44,2.1,-0.01723,2e-05,2.27052]
[1776432696535,50.64,76436.23,2.1,-0.01742,2e-05,2.29088]
[1776432700098,50.63,76425.49,2.1,-0.01758,2e-05,2.30815]
[1776432700248,50.63,76425.49,2.1,-0.01758,2e-05,2.30815]
[1776432700513,50.63,76411.46,2.1,-0.0178,2e-05,2.33315]
[1776432701281,50.63,76411.46,2.1,-0.0178,2e-05,2.33315]
[1776432701506,50.62,76375.3,2.1,-0.01839,2e-05,2.39753]
[1776432702520,50.62,76342.23,2.1,-0.01894,2e-05,2.45771]
[1776432704535,50.57,76361.19,2.1,-0.01854,2e-05,2.41338]
[1776432706213,50.57,76358.79,2.1,-0.01858,2e-05,2.4178]
[1776432706612,50.57,76322.19,2.1,-0.0192,2e-05,2.48489]
[1776432707199,50.57,76322.19,2.1,-0.0192,2e-05,2.48489]
[1776432707570,50.55,76322.19,2.1,-0.01916,2e-05,2.48068]
[1776432708569,50.5,76300.81,2.1,-0.01944,2e-05,2.51116]
[1776432709577,50.5,76317.83,2.1,-0.01914,2e-05,2.47897]
[1776432711661,50.49,76330.82,2.1,-0.01889,2e-05,2.45194]
[1776432712624,50.48,76316.04,2.1,-0.01914,2e-05,2.47871]
[1776432713348,50.48,76316.04,2.1,-0.01914,2e-05,2.47871]
[1776432713658,50.48,76296.83,2.1,-0.01948,2e-05,2.51506]
[1776432714649,50.43,76231.49,2.1,-0.02057,2e-05,2.63174]
[1776432715082,50.43,76231.49,2.1,-0.02057,2e-05,2.63174]
[1776432715656,50.4,76217.53,2.1,-0.02077,2e-05,2.65267]
[1776432716656,50.4,76197.98,2.1,-0.02113,2e-05,2.69101]
[1776432717670,50.4,76197.98,2.1,-0.02113,2e-05,2.69101]
[1776432718309,50.34,76199.19,2.1,-0.02099,2e-05,2.67574]
[1776432718423,50.34,76199.19,2.1,-0.02099,2e-05,2.67574]
[1776432718671,50.34,76202.77,2.1,-0.02092,2e-05,2.66857]
[1776432721705,50.21,76187.35,2.1,-0.02095,2e-05,2.67154]
[1776432722723,50.21,76217.06,2.1,-0.0204,2e-05,2.61247]
[1776432723726,50.16,76247.58,2.1,-0.01973,2e-05,2.54148]
[1776432723944,50.16,76247.58,2.1,-0.01973,2e-05,2.54148]
[1776432724621,50.16,76247.58,2.1,-0.01973,2e-05,2.54148]
[1776432724735,50.16,76257.65,2.1,-0.01955,2e-05,2.52208]
[1776432725151,50.16,76257.65,2.1,-0.01955,2e-05,2.52208]
[1776432725355,50.16,76257.65,2.1,-0.01955,2e-05,2.52208]
[1776432725746,50.15,76227.65,2.1,-0.02007,2e-05,2.5776]
[1776432726866,50.14,76238.73,2.1,-0.01986,2e-05,2.55496]
[1776432727760,50.14,76261.36,2.1,-0.01946,2e-05,2.51133]
[1776432727963,50.14,76261.36,2.1,-0.01946,2e-05,2.51133]
[1776432728777,50.14,76316.29,2.1,-0.0185,2e-05,2.40739]
[1776432730791,50.13,76284.29,2.1,-0.01903,2e-05,2.46564]
[1776432733806,50.11,76312.5,2.1,-0.01852,2e-05,2.40938]
[1776432734813,50.11,76326.14,2.1,-0.01828,2e-05,2.38418]
[1776432736827,50.08,76351.33,2.1,-0.01779,2e-05,2.33038]
[1776432741866,50.06,76359.25,2.1,-0.01763,2e-05,2.31224]
[1776432744408,50.05,76362.77,2.1,-0.01757,2e-05,2.30533]
[1776432744883,50.05,76357.11,2.1,-0.01765,2e-05,2.31493]
[1776432745898,50.05,76300.04,2.1,-0.01861,2e-05,2.41939]
[1776432746207,50.05,76300.04,2.1,-0.01861,2e-05,2.41939]
[1776432746906,50.05,76283.17,2.1,-0.0189,2e-05,2.45047]
[1776432748915,49.97,76244.02,2.1,-0.01943,2e-05,2.50802]
[1776432749931,49.93,76260.19,2.1,-0.01907,2e-05,2.46842]
[1776432751940,49.84,76270.53,2.1,-0.0187,2e-05,2.42854]
[1776432754969,49.79,76239.47,2.1,-0.01916,2e-05,2.47781]
[1776432755973,49.79,76217.85,2.1,-0.01954,2e-05,2.51846]
[1776432760053,49.65,76237.88,2.1,-0.01891,2e-05,2.4506]
[1776432761445,49.65,76237.88,2.1,-0.01891,2e-05,2.4506]
[1776432761491,49.62,76264.38,2.1,-0.01839,2e-05,2.39404]
[1776432762248,49.62,76264.38,2.1,-0.01839,2e-05,2.39404]
[1776432762293,49.62,76216.84,2.1,-0.01922,2e-05,2.48358]
[1776432764057,49.57,76196.6,2.1,-0.0195,2e-05,2.51376]
[1776432769099,49.55,76212.35,2.1,-0.01918,2e-05,2.47858]
[1776432772301,49.55,76223.87,2.1,-0.01896,2e-05,2.45568]
[1776432772386,49.55,76262.95,2.1,-0.01829,2e-05,2.38205]
[1776432774448,49.55,76262.95,2.1,-0.01829,2e-05,2.38205]
[1776432774495,49.47,76345.8,2.1,-0.01679,2e-05,2.2166]
[1776432775095,49.47,76345.8,2.1,-0.01679,2e-05,2.2166]
[1776432776052,49.47,76350.14,2.1,-0.01672,2e-05,2.2089]
[1776432776320,49.47,76350.14,2.1,-0.01672,2e-05,2.2089]
[1776432776490,49.47,76407.49,2.1,-0.01583,2e-05,2.10989]
[1776432777258,49.47,76407.49,2.1,-0.01583,2e-05,2.10989]
[1776432777399,49.47,76405.07,2.1,-0.01587,2e-05,2.11432]
[1776432779871,49.47,76409.81,2.1,-0.0158,2e-05,2.10655]
[1776432779960,49.47,76391.28,2.1,-0.01608,2e-05,2.13789]
[1776432780380,49.47,76391.28,2.1,-0.01608,2e-05,2.13789]
[1776432780839,49.47,76391.28,2.1,-0.01608,2e-05,2.13789]
[1776432780934,49.47,76367.57,2.1,-0.01645,2e-05,2.17881]
[1776432781751,49.47,76367.57,2.1,-0.01645,2e-05,2.17881]
[1776432781862,49.47,76421.55,2.1,-0.01562,1e-05,2.08653]
[1776432783022,49.47,76421.55,2.1,-0.01562,1e-05,2.08653]
[1776432783287,49.47,76410.99,2.1,-0.01578,2e-05,2.10418]
[1776432784156,49.47,76410.99,2.1,-0.01578,2e-05,2.10418]
[1776432784854,49.47,76410.99,2.1,-0.01578,2e-05,2.10418]
[1776432784961,49.47,76476.16,2.1,-0.01483,1e-05,1.99645]
[1776432785224,49.47,76476.16,2.1,-0.01483,1e-05,1.99645]
[1776432785310,49.47,76431.27,2.1,-0.01548,1e-05,2.07034]
[1776432786236,49.47,76431.27,2.1,-0.01548,1e-05,2.07034]
[1776432786332,49.48,76396.63,2.1,-0.01601,2e-05,2.12931]
[1776432791345,49.47,76403.24,2.1,-0.0159,2e-05,2.11746]
[1776432795388,49.47,76385.2,2.1,-0.01617,2e-05,2.14736]
[1776432797603,49.46,76339.49,2.1,-0.01688,2e-05,2.2265]
[1776432803505,49.45,76346.26,2.1,-0.01675,2e-05,2.21236]
[1776432808552,49.45,76349.93,2.1,-0.01668,2e-05,2.20448]
[1776432811586,49.44,76367.99,2.1,-0.01637,2e-05,2.16954]
[1776432815003,49.44,76390.46,2.1,-0.01602,2e-05,2.1299]
[1776432817757,49.43,76422.5,2.1,-0.01553,1e-05,2.07495]
[1776432820648,49.43,76408.94,2.1,-0.01573,2e-05,2.09728]
[1776432824696,49.43,76393.91,2.1,-0.01595,2e-05,2.1221]
[1776432827835,49.42,76413.58,2.1,-0.01564,1e-05,2.08809]
[1776432829720,49.42,76431.2,2.1,-0.01538,1e-05,2.05824]
[1776432830962,49.42,76416.74,2.1,-0.01559,1e-05,2.08231]
[1776432832758,49.42,76386.98,2.1,-0.01604,2e-05,2.13228]
[1776432837908,49.41,76374.7,2.1,-0.01622,2e-05,2.15258]
[1776432837912,49.41,76374.7,2.1,-0.01622,2e-05,2.15258]
[1776432838006,49.41,76391.48,2.1,-0.01596,2e-05,2.12319]
[1776432838186,49.41,76391.48,2.1,-0.01596,2e-05,2.12319]
[1776432838906,49.41,76391.48,2.1,-0.01596,2e-05,2.12319]
[1776432838956,49.41,76415.11,2.1,-0.0156,1e-05,2.083]
[1776432844855,49.41,76415.51,2.1,-0.01559,1e-05,2.0814]
[1776432846882,49.4,76435.98,2.1,-0.01528,1e-05,2.04701]
[1776432851912,49.4,76439.68,2.1,-0.01522,1e-05,2.04054]
[1776432856951,49.4,76446.56,2.1,-0.01512,1e-05,2.02881]
[1776432858071,49.4,76469.71,2.1,-0.01479,1e-05,1.99095]
[1776432863571,49.4,76479.24,2.1,-0.01465,1e-05,1.97567]
[1776432865010,49.4,76496.37,2.1,-0.01441,1e-05,1.94827]
[1776432866016,49.4,76518.45,2.1,-0.01411,1e-05,1.91341]
[1776432868150,49.4,76504.83,2.1,-0.0143,1e-05,1.93516]
[1776432873105,49.41,76523.02,2.1,-0.01404,1e-05,1.90488]
[1776432874870,49.41,76523.02,2.1,-0.01404,1e-05,1.905]
[1776432875093,49.41,76525.68,2.1,-0.01401,1e-05,1.90099]
[1776432879866,49.41,76539.05,2.1,-0.01383,1e-05,1.8808]
[1776432880118,49.41,76539.78,2.1,-0.01382,1e-05,1.87985]
[1776432880843,49.41,76539.78,2.1,-0.01382,1e-05,1.87985]
[1776432881125,49.41,76542.69,2.1,-0.01378,1e-05,1.87553]
[1776432885153,49.42,76510.72,2.1,-0.01422,1e-05,1.92623]
[1776432887178,49.42,76532.29,2.1,-0.01393,1e-05,1.89263]
[1776432889193,49.42,76545.71,2.1,-0.01376,1e-05,1.87216]
[1776432894228,49.43,76564.95,2.1,-0.01351,1e-05,1.84364]
[1776432899276,49.43,76559.37,2.1,-0.01359,1e-05,1.85329]
[1776432902772,49.43,76555.14,2.1,-0.01365,1e-05,1.86039]
[1776432903295,49.44,76560.83,2.1,-0.01358,1e-05,1.85186]
[1776432903768,49.44,76560.83,2.1,-0.01358,1e-05,1.85186]
[1776432904297,49.44,76573.08,2.1,-0.01342,1e-05,1.8334]
[1776432906313,49.44,76586.94,2.1,-0.01324,1e-05,1.81295]
[1776432911355,49.45,76576.78,2.1,-0.01339,1e-05,1.82937]
[1776432913247,49.45,76559.48,2.1,-0.01362,1e-05,1.85645]
[1776432917158,49.46,76607.14,2.1,-0.01301,1e-05,1.78549]
[1776432918526,49.46,76582.78,2.1,-0.01332,1e-05,1.82227]
[1776432924516,49.46,76569.84,2.1,-0.0135,1e-05,1.84318]
[1776432927755,49.47,76588.71,2.1,-0.01327,1e-05,1.81551]
[1776432931506,49.48,76604.04,2.1,-0.01306,1e-05,1.79158]
[1776432933917,49.48,76596.79,2.1,-0.01316,1e-05,1.8027]
[1776432933962,49.48,76602.94,2.1,-0.01309,1e-05,1.79411]
[1776432936541,49.48,76616.95,2.1,-0.01291,1e-05,1.77398]
[1776432941583,49.49,76624.06,2.1,-0.01284,1e-05,1.76525]
[1776432946616,49.5,76620.06,2.1,-0.0129,1e-05,1.77288]
[1776432951654,49.51,76627.31,2.1,-0.01283,1e-05,1.76394]
[1776432956689,49.52,76622.08,2.1,-0.01291,1e-05,1.77336]
[1776432960717,49.53,76608.05,2.1,-0.01309,1e-05,1.79539]
[1776432961996,49.53,76608.05,2.1,-0.01309,1e-05,1.79539]
[1776432962097,49.53,76601.57,2.1,-0.01318,1e-05,1.80564]
[1776432965296,49.54,76574.13,2.1,-0.01355,1e-05,1.84786]
[1776432969542,49.54,76565.48,2.1,-0.01366,1e-05,1.86165]
[1776432970167,49.54,76565.48,2.1,-0.01366,1e-05,1.86165]
[1776432970982,49.54,76570.78,2.1,-0.0136,1e-05,1.85392]
[1776432971017,49.54,76577.74,2.1,-0.01351,1e-05,1.84352]
[1776432976835,49.55,76581.07,2.1,-0.01347,1e-05,1.8396]
[1776432982313,49.56,76591.01,2.1,-0.01336,1e-05,1.8258]
[1776432982400,49.56,76578.98,2.1,-0.01351,1e-05,1.84426]
[1776432983006,49.56,76578.98,2.1,-0.01351,1e-05,1.84426]
[1776432983056,49.56,76561.7,2.1,-0.01374,1e-05,1.87068]
[1776432983661,49.56,76561.7,2.1,-0.01374,1e-05,1.87068]
[1776432983772,49.56,76561.7,2.1,-0.01374,1e-05,1.87068]
[1776432983993,49.56,76561.7,2.1,-0.01374,1e-05,1.87068]
[1776432984088,49.56,76575.64,2.1,-0.01356,1e-05,1.84976]
[1776432985359,49.56,76575.64,2.1,-0.01356,1e-05,1.84976]
[1776432985895,49.56,76578.75,2.1,-0.01352,1e-05,1.84524]
[1776432989078,49.56,76546.28,2.1,-0.01396,1e-05,1.89539]
[1776432992174,49.57,76537.95,2.1,-0.01406,1e-05,1.90644]
[1776432992277,49.57,76543.91,2.1,-0.01398,1e-05,1.89761]
[1776432995089,49.57,76560.47,2.1,-0.01376,1e-05,1.87246]
[1776432996398,49.57,76584.75,2.1,-0.01344,1e-05,1.83539]
[1776433001883,49.58,76589.74,2.1,-0.01339,1e-05,1.8291]
[1776433003416,49.58,76588.81,2.1,-0.0134,1e-05,1.83076]
[1776433003420,49.58,76536.45,2.1,-0.0141,1e-05,1.91153]
[1776433005213,49.58,76507.77,2.1,-0.01449,1e-05,1.95681]
[1776433006338,49.58,76507.77,2.1,-0.01449,1e-05,1.95681]
[1776433006393,49.58,76518.93,2.1,-0.01434,1e-05,1.93949]
[1776433009257,49.58,76550.13,2.1,-0.01392,1e-05,1.89087]
[1776433011259,49.58,76568.98,2.1,-0.01367,1e-05,1.86197]
[1776433012266,49.59,76583.96,2.1,-0.01348,1e-05,1.83959]
[1776433014274,49.59,76561.63,2.1,-0.01378,1e-05,1.87413]
[1776433019329,49.59,76568.81,2.1,-0.01369,1e-05,1.86402]
[1776433023337,49.6,76587.31,2.1,-0.01345,1e-05,1.83673]
[1776433026359,49.6,76573.11,2.1,-0.01364,1e-05,1.85906]
[1776433031395,49.61,76583.37,2.1,-0.01352,1e-05,1.84454]
[1776433033410,49.61,76603.76,2.1,-0.01326,1e-05,1.81432]
[1776433034419,49.62,76617.92,2.1,-0.01308,1e-05,1.79352]
[1776433038449,49.62,76604.27,2.1,-0.01327,1e-05,1.81514]
[1776433039474,49.62,76556.23,2.1,-0.0139,1e-05,1.88832]
[1776433039745,49.62,76556.23,2.1,-0.0139,1e-05,1.88832]
[1776433040270,49.62,76556.23,2.1,-0.0139,1e-05,1.88832]
[1776433047530,49.63,76583.4,2.1,-0.01355,1e-05,1.84834]
[1776433049562,49.63,76601.83,2.1,-0.01332,1e-05,1.82103]
[1776433052312,49.64,76615.91,2.1,-0.01313,1e-05,1.79845]
[1776433057594,49.65,76618.42,2.1,-0.01311,1e-05,1.79665]
[1776433059628,49.65,76591.55,2.1,-0.01346,1e-05,1.83752]
[1776433064658,49.66,76604.44,2.1,-0.0133,1e-05,1.81931]
[1776433067449,49.66,76613.14,2.1,-0.01319,1e-05,1.80659]
[1776433067482,49.66,76622.81,2.1,-0.01307,1e-05,1.7925]
[1776433068280,49.66,76622.81,2.1,-0.01307,1e-05,1.7925]
[1776433068464,49.66,76622.81,2.1,-0.01307,1e-05,1.7925]
[1776433068371,49.66,76630.37,2.1,-0.01298,1e-05,1.78164]
[1776433069395,49.67,76635.2,2.1,-0.01292,1e-05,1.77486]
[1776433073389,49.67,76636.53,2.1,-0.01291,1e-05,1.7736]
[1776433073539,49.67,76636.53,2.1,-0.01291,1e-05,1.7736]
[1776433074475,49.67,76640.39,2.1,-0.01287,1e-05,1.76827]
[1776433073741,49.67,76640.39,2.1,-0.01287,1e-05,1.76861]
[1776433075181,49.68,76592.94,2.1,-0.01348,1e-05,1.83967]
[1776433077745,49.68,76615.38,2.1,-0.01319,1e-05,1.80668]
[1776433082791,49.69,76628.26,2.1,-0.01304,1e-05,1.78905]
[1776433084427,49.69,76628.26,2.1,-0.01304,1e-05,1.78905]
[1776433084474,49.69,76628.26,2.1,-0.01304,1e-05,1.78905]
[1776433084525,49.69,76618.5,2.1,-0.01317,1e-05,1.80418]
[1776433084633,49.69,76618.5,2.1,-0.01317,1e-05,1.80418]
[1776433084794,49.69,76618.5,2.1,-0.01317,1e-05,1.80418]
[1776433086169,49.69,76618.5,2.1,-0.01317,1e-05,1.80418]
[1776433086204,49.69,76539.62,2.1,-0.01422,1e-05,1.92482]
[1776433086924,49.69,76539.62,2.1,-0.01422,1e-05,1.92482]
[1776433087511,49.69,76539.62,2.1,-0.01422,1e-05,1.92482]
[1776433087010,49.69,76531.56,2.1,-0.01433,1e-05,1.93798]
[1776433087927,49.69,76531.56,2.1,-0.01433,1e-05,1.93798]
[1776433088214,49.69,76531.56,2.1,-0.01433,1e-05,1.93798]
[1776433088278,49.7,76521.89,2.1,-0.01447,1e-05,1.95386]
[1776433088779,49.7,76521.89,2.1,-0.01447,1e-05,1.95386]
[1776433088878,49.7,76521.49,2.1,-0.01448,1e-05,1.95504]
[1776433092860,49.71,76537.33,2.1,-0.01428,1e-05,1.93166]
[1776433094873,49.71,76521.04,2.1,-0.0145,1e-05,1.95784]
[1776433095609,49.71,76521.04,2.1,-0.0145,1e-05,1.95784]
[1776433096419,49.72,76527.02,2.1,-0.01443,1e-05,1.94895]
[1776433099512,49.72,76525.91,2.1,-0.01444,1e-05,1.95102]
[1776433099963,49.72,76519.42,2.1,-0.01454,1e-05,1.96196]
[1776433102590,49.72,76508.28,2.1,-0.0147,1e-05,1.98037]
[1776433103130,49.72,76508.28,2.1,-0.0147,1e-05,1.98037]
[1776433103601,49.73,76509.35,2.1,-0.01469,1e-05,1.97938]
[1776433103938,49.73,76509.35,2.1,-0.01469,1e-05,1.97938]
[1776433108981,49.73,76514.48,2.1,-0.01462,1e-05,1.97136]
[1776433114021,49.73,76509.91,2.1,-0.01467,1e-05,1.97665]
[1776433115043,49.73,76490.19,2.1,-0.01495,1e-05,2.00848]
[1776433115672,49.73,76490.19,2.1,-0.01495,1e-05,2.00848]
[1776433116414,49.73,76478.4,2.1,-0.01512,1e-05,2.02768]
[1776433117598,49.73,76478.4,2.1,-0.01512,1e-05,2.02768]
[1776433118053,49.73,76478.91,2.1,-0.01511,1e-05,2.02679]
[1776433120113,49.73,76510.01,2.1,-0.01467,1e-05,1.97636]
[1776433123088,49.73,76523.52,2.1,-0.01448,1e-05,1.95487]
[1776433125768,49.73,76522.34,2.1,-0.0145,1e-05,1.95686]
[1776433126108,49.73,76525.27,2.1,-0.01446,1e-05,1.95227]
[1776433131151,49.73,76534.27,2.1,-0.01434,1e-05,1.93835]
[1776433136183,49.73,76538.04,2.1,-0.01429,1e-05,1.93293]
[1776433140539,49.74,76527.08,2.1,-0.01444,1e-05,1.95046]
[1776433140622,49.74,76531.75,2.1,-0.01438,1e-05,1.94312]
[1776433142221,49.74,76515.17,2.1,-0.01461,1e-05,1.96953]
[1776433146252,49.74,76498.55,2.1,-0.01484,1e-05,1.99622]
[1776433149921,49.74,76502.34,2.1,-0.01479,1e-05,1.98999]
[1776433150339,49.74,76517.83,2.1,-0.01457,1e-05,1.96519]
[1776433151030,49.74,76517.83,2.1,-0.01457,1e-05,1.96519]
[1776433151285,49.74,76517.83,2.1,-0.01457,1e-05,1.96522]
[1776433151760,49.74,76517.83,2.1,-0.01457,1e-05,1.96522]
[1776433152475,49.74,76517.83,2.1,-0.01457,1e-05,1.96522]
[1776433153137,49.74,76521.04,2.1,-0.01453,1e-05,1.96014]
[1776433153300,49.74,76521.04,2.1,-0.01453,1e-05,1.96019]
[1776433154037,49.74,76521.04,2.1,-0.01453,1e-05,1.96019]
[1776433154174,49.74,76521.04,2.1,-0.01453,1e-05,1.96019]
[1776433155175,49.74,76521.6,2.1,-0.01452,1e-05,1.95934]
[1776433155314,49.74,76524.49,2.1,-0.01448,1e-05,1.95474]
[1776433155839,49.74,76524.49,2.1,-0.01448,1e-05,1.95474]
[1776433156321,49.74,76524.55,2.1,-0.01448,1e-05,1.95474]
[1776433157163,49.74,76524.55,2.1,-0.01448,1e-05,1.95474]
[1776433157327,49.74,76522.6,2.1,-0.01451,1e-05,1.95788]
[1776433159023,49.74,76522.6,2.1,-0.01451,1e-05,1.95792]
[1776433159345,49.74,76526.4,2.1,-0.01446,1e-05,1.95193]
[1776433159966,49.74,76526.4,2.1,-0.01446,1e-05,1.95193]
[1776433160415,49.74,76527.96,2.1,-0.01443,1e-05,1.94951]
[1776433163371,49.74,76512.97,2.1,-0.01464,1e-05,1.97351]
[1776433168405,49.74,76502.72,2.1,-0.01479,1e-05,1.98993]
[1776433173443,49.74,76500.23,2.1,-0.01481,1e-05,1.99166]
[1776433178477,49.74,76484.04,2.1,-0.01504,1e-05,2.01782]
[1776433183513,49.74,76487.19,2.1,-0.01499,1e-05,2.01248]
[1776433184624,49.74,76487.19,2.1,-0.01499,1e-05,2.01248]
[1776433184677,49.74,76484.86,2.1,-0.01502,1e-05,2.01623]
[1776433190642,49.74,76496.03,2.1,-0.01486,1e-05,1.99793]
[1776433192614,49.74,76510.67,2.1,-0.01465,1e-05,1.97433]
[1776433194769,49.74,76523.0,2.1,-0.01448,1e-05,1.95471]
[1776433196722,49.74,76540.43,2.1,-0.01424,1e-05,1.92725]
[1776433197613,49.74,76565.74,2.1,-0.0139,1e-05,1.88804]
[1776433198692,49.74,76585.13,2.1,-0.01365,1e-05,1.85847]
[1776433204666,49.75,76578.33,2.1,-0.01375,1e-05,1.8702]
[1776433209701,49.75,76571.0,2.1,-0.01385,1e-05,1.88249]
[1776433212729,49.75,76552.29,2.1,-0.01411,1e-05,1.91201]
[1776433215130,49.76,76545.58,2.1,-0.0142,1e-05,1.92275]
[1776433215747,49.76,76545.63,2.1,-0.0142,1e-05,1.92278]
[1776433216750,49.76,76563.34,2.1,-0.01396,1e-05,1.89531]
[1776433220786,49.76,76580.38,2.1,-0.01374,1e-05,1.86971]
[1776433225260,49.77,76603.41,2.1,-0.01345,1e-05,1.83575]
[1776433230954,49.78,76612.91,2.1,-0.01334,1e-05,1.82307]
[1776433236907,49.78,76615.46,2.1,-0.01331,1e-05,1.81871]
[1776433242823,49.79,76627.48,2.1,-0.01316,1e-05,1.80157]
[1776433248084,49.8,76623.23,2.1,-0.01323,1e-05,1.8099]
[1776433251099,49.81,76606.34,2.1,-0.01346,1e-05,1.83624]
[1776433257052,49.81,76599.26,2.1,-0.01356,1e-05,1.84833]
[1776433262754,49.82,76591.29,2.1,-0.01367,1e-05,1.8611]
[1776433264106,49.82,76607.09,2.1,-0.01347,1e-05,1.83775]
[1776433269141,49.83,76625.38,2.1,-0.01325,1e-05,1.81187]
[1776433274186,49.84,76628.68,2.1,-0.01322,1e-05,1.80834]
[1776433279217,49.84,76624.58,2.1,-0.01328,1e-05,1.81576]
[1776433284264,49.85,76630.98,2.1,-0.01321,1e-05,1.80751]
[1776433289295,49.86,76627.47,2.1,-0.01326,1e-05,1.81398]
[1776433293322,49.86,76639.2,2.1,-0.01311,1e-05,1.79549]
[1776433298358,49.87,76632.96,2.1,-0.0132,1e-05,1.80613]
[1776433303393,49.88,76641.1,2.1,-0.01311,1e-05,1.79543]
[1776433308428,49.89,76638.75,2.1,-0.01315,1e-05,1.80017]
[1776433313463,49.9,76641.08,2.1,-0.01313,1e-05,1.79807]
[1776433318498,49.9,76640.58,2.1,-0.01315,1e-05,1.80015]
[1776433321665,49.91,76664.5,2.1,-0.01285,1e-05,1.76551]
[1776433327583,49.92,76668.0,2.1,-0.01282,1e-05,1.76237]
[1776433328579,49.92,76684.8,2.1,-0.01262,1e-05,1.73839]
[1776433333610,49.93,76696.47,2.1,-0.01249,1e-05,1.72363]
[1776433337640,49.94,76715.17,2.1,-0.01228,1e-05,1.69871]
[1776433339303,49.94,76718.31,2.1,-0.01225,1e-05,1.69473]
[1776433339662,49.94,76730.42,2.1,-0.0121,1e-05,1.67773]
[1776433341831,49.95,76761.71,2.1,-0.01175,1e-05,1.63636]
[1776433342698,49.95,76787.93,2.1,-0.01146,1e-05,1.60077]
[1776433344709,49.96,76855.46,2.1,-0.01073,1e-05,1.51311]
[1776433346749,49.97,76893.34,2.1,-0.01034,1e-05,1.46646]
[1776433348753,50.03,76915.22,2.1,-0.0102,1e-05,1.44893]
[1776433351918,50.14,76887.91,2.1,-0.0106,1e-05,1.49817]
[1776433354813,50.2,76913.41,2.1,-0.01041,1e-05,1.47472]
[1776433359852,50.32,76903.78,2.1,-0.01065,1e-05,1.50499]
[1776433361902,50.41,76942.81,2.1,-0.01037,1e-05,1.47052]
[1776433366924,50.46,76933.08,2.1,-0.01053,1e-05,1.48995]
[1776433371957,50.78,76942.04,2.1,-0.01085,1e-05,1.52926]
[1776433377019,51.04,76933.22,2.1,-0.01127,1e-05,1.58071]
[1776433377652,51.04,76933.22,2.1,-0.01127,1e-05,1.58071]
[1776433378007,51.07,76926.24,2.1,-0.01139,1e-05,1.59576]
[1776433383058,51.12,76913.92,2.1,-0.01159,1e-05,1.61974]
[1776433386111,51.13,76879.9,2.1,-0.01198,1e-05,1.66646]
[1776433386699,51.13,76879.9,2.1,-0.01198,1e-05,1.66646]
[1776433386916,51.13,76879.9,2.1,-0.01198,1e-05,1.66646]
[1776433387088,51.16,76879.9,2.1,-0.01203,1e-05,1.67193]
[1776433387636,51.16,76879.9,2.1,-0.01203,1e-05,1.67193]
[1776433388095,51.17,76868.57,2.1,-0.01216,1e-05,1.68784]
[1776433390117,51.17,76852.24,2.1,-0.01236,1e-05,1.71117]
[1776433392124,51.18,76833.7,2.1,-0.01259,1e-05,1.73777]
[1776433395931,51.18,76809.0,2.1,-0.0129,1e-05,1.77397]
[1776433397164,51.18,76794.02,2.1,-0.01308,1e-05,1.79571]
[1776433401189,51.19,76808.33,2.1,-0.01292,1e-05,1.77626]
[1776433402337,51.19,76824.56,2.1,-0.01272,1e-05,1.75383]
[1776433405226,51.2,76809.4,2.1,-0.01292,1e-05,1.77628]
[1776433406736,51.2,76809.4,2.1,-0.01292,1e-05,1.77628]
[1776433406777,51.2,76801.58,2.1,-0.01301,1e-05,1.78775]
[1776433410253,51.21,76819.71,2.1,-0.0128,1e-05,1.76305]
[1776433415288,51.22,76822.1,2.1,-0.01277,1e-05,1.75915]
[1776433418981,51.22,76846.17,2.1,-0.01249,1e-05,1.72636]
[1776433422479,51.23,76867.11,2.1,-0.01226,1e-05,1.69892]
[1776433425362,51.24,76886.28,2.1,-0.01205,1e-05,1.67357]
[1776433426369,51.24,76899.97,2.1,-0.0119,1e-05,1.656]
[1776433428386,51.25,76886.12,2.1,-0.01206,1e-05,1.67562]
[1776433432017,51.26,76865.75,2.1,-0.01231,1e-05,1.70481]
[1776433432490,51.26,76865.75,2.1,-0.01231,1e-05,1.70481]
[1776433432817,51.26,76828.35,2.1,-0.01275,1e-05,1.75697]
[1776433433605,51.26,76828.35,2.1,-0.01275,1e-05,1.75697]
[1776433433625,51.26,76798.08,2.1,-0.01312,1e-05,1.80055]
[1776433434502,51.26,76798.08,2.1,-0.01312,1e-05,1.80055]
[1776433434600,51.26,76803.19,2.1,-0.01307,1e-05,1.7938]
[1776433437457,51.27,76775.13,2.1,-0.01342,1e-05,1.83514]
[1776433440486,51.27,76794.03,2.1,-0.01319,1e-05,1.80826]
[1776433446094,51.28,76787.1,2.1,-0.01328,1e-05,1.81923]
[1776433448545,51.28,76815.94,2.1,-0.01294,1e-05,1.77865]
[1776433449552,51.28,76837.87,2.1,-0.01267,1e-05,1.74794]
[1776433450232,51.28,76837.87,2.1,-0.01267,1e-05,1.74794]
[1776433450557,51.28,76848.49,2.1,-0.01255,1e-05,1.73342]
[1776433452728,51.29,76863.48,2.1,-0.01238,1e-05,1.71332]
[1776433457901,51.3,76874.97,2.1,-0.01226,1e-05,1.69908]
[1776433457932,51.3,76878.31,2.1,-0.01222,1e-05,1.6949]
[1776433458861,51.3,76878.31,2.1,-0.01222,1e-05,1.6949]
[1776433458943,51.3,76877.55,2.1,-0.01224,1e-05,1.69635]
[1776433459726,51.3,76877.55,2.1,-0.01224,1e-05,1.69635]
[1776433459801,51.31,76879.86,2.1,-0.01221,1e-05,1.6936]
[1776433462800,51.31,76894.57,2.1,-0.01205,1e-05,1.67479]
[1776433468689,51.33,76903.06,2.1,-0.01198,1e-05,1.66603]
[1776433473722,51.34,76901.0,2.1,-0.01201,1e-05,1.66918]
[1776433476743,51.35,76918.0,2.1,-0.01183,1e-05,1.64772]
[1776433482047,51.37,76921.9,2.1,-0.0118,1e-05,1.64449]
[1776433488832,51.39,76892.43,2.1,-0.01217,1e-05,1.68824]
[1776433493867,51.4,76884.59,2.1,-0.01228,1e-05,1.70103]
[1776433499037,51.41,76882.62,2.1,-0.01231,1e-05,1.70537]
[1776433499131,51.42,76903.27,2.1,-0.01208,1e-05,1.67758]
[1776433501940,51.42,76919.67,2.1,-0.0119,1e-05,1.65628]
[1776433506983,51.44,76909.62,2.1,-0.01204,1e-05,1.67264]
[1776433508712,51.44,76917.06,2.1,-0.01196,1e-05,1.66305]
[1776433508992,51.44,76919.0,2.1,-0.01193,1e-05,1.66045]
[1776433509987,51.45,76898.11,2.1,-0.01218,1e-05,1.68964]
[1776433510992,51.45,76880.74,2.1,-0.01238,1e-05,1.71345]
[1776433511627,51.45,76880.74,2.1,-0.01238,1e-05,1.71345]
[1776433511650,51.45,76880.74,2.1,-0.01238,1e-05,1.71345]
[1776433512246,51.45,76880.74,2.1,-0.01238,1e-05,1.71345]
[1776433512001,51.45,76880.32,2.1,-0.01239,1e-05,1.71483]
[1776433513188,51.45,76875.34,2.1,-0.01245,1e-05,1.72209]
[1776433518040,51.46,76860.32,2.1,-0.01265,1e-05,1.74478]
[1776433523257,51.47,76857.45,2.1,-0.01269,1e-05,1.75046]
[1776433523402,51.47,76857.45,2.1,-0.01269,1e-05,1.75046]
[1776433524083,51.48,76857.45,2.1,-0.0127,1e-05,1.75079]
[1776433526017,51.48,76856.3,2.1,-0.01271,1e-05,1.75273]
[1776433527108,51.48,76828.94,2.1,-0.01305,1e-05,1.79209]
[1776433531133,51.49,76811.06,2.1,-0.01326,1e-05,1.81668]
[1776433536168,51.49,76819.82,2.1,-0.01317,1e-05,1.80521]
[1776433539191,51.5,76802.12,2.1,-0.01339,1e-05,1.83172]
[1776433540196,51.5,76783.81,2.1,-0.01363,1e-05,1.85864]
[1776433543219,51.5,76764.75,2.1,-0.01387,1e-05,1.88711]
[1776433547246,51.51,76786.08,2.1,-0.0136,1e-05,1.85613]
[1776433551288,51.51,76806.73,2.1,-0.01335,1e-05,1.82653]
[1776433555323,51.55,76820.31,2.1,-0.01324,1e-05,1.81381]
[1776433556332,51.56,76844.16,2.1,-0.01297,1e-05,1.78196]
[1776433558345,51.56,76865.15,2.1,-0.01271,1e-05,1.75264]
[1776433559361,51.57,76893.11,2.1,-0.01239,1e-05,1.71416]
[1776433560366,51.57,76910.14,2.1,-0.01219,1e-05,1.69125]
[1776433561378,51.57,76924.43,2.1,-0.01203,1e-05,1.67232]
[1776433566433,51.58,76898.09,2.1,-0.01236,1e-05,1.7104]
[1776433568421,51.59,76879.24,2.1,-0.01258,1e-05,1.73726]
[1776433571445,51.6,76901.29,2.1,-0.01233,1e-05,1.70788]
[1776433576480,51.63,76900.17,2.1,-0.01239,1e-05,1.71513]
[1776433578494,51.64,76926.33,2.1,-0.0121,1e-05,1.68024]
[1776433581516,51.64,76901.93,2.1,-0.01239,1e-05,1.71475]
[1776433581770,51.64,76901.93,2.1,-0.01239,1e-05,1.71475]
[1776433582522,51.65,76898.17,2.1,-0.01244,1e-05,1.72029]
[1776433585543,51.65,76921.76,2.1,-0.01218,1e-05,1.68958]
[1776433590578,51.67,76934.43,2.1,-0.01205,1e-05,1.6746]
[1776433595615,51.68,76951.39,2.1,-0.01186,1e-05,1.6521]
[1776433598652,51.69,76974.78,2.1,-0.01161,1e-05,1.62214]
[1776433599706,51.69,76993.3,2.1,-0.01142,1e-05,1.59904]
[1776433605710,51.71,76976.32,2.1,-0.01163,1e-05,1.62449]
[1776433606715,51.72,76957.7,2.1,-0.01184,1e-05,1.64956]
[1776433608225,51.72,76957.7,2.1,-0.01184,1e-05,1.64956]
[1776433608293,51.72,76913.87,2.1,-0.01234,1e-05,1.70866]
[1776433608998,51.72,76913.87,2.1,-0.01234,1e-05,1.70866]
[1776433609369,51.72,76913.87,2.1,-0.01234,1e-05,1.70866]
[1776433609386,51.72,76900.14,2.1,-0.0125,1e-05,1.72797]
[1776433611550,51.72,76891.68,2.1,-0.01261,1e-05,1.74041]
[1776433611766,51.73,76892.8,2.1,-0.0126,1e-05,1.73918]
[1776433612808,51.73,76847.5,2.1,-0.01314,1e-05,1.80295]
[1776433613720,51.73,76847.5,2.1,-0.01314,1e-05,1.80295]
[1776433613974,51.73,76814.74,2.1,-0.01356,1e-05,1.8508]
[1776433617852,51.73,76787.5,2.1,-0.01391,1e-05,1.89149]
[1776433619873,51.73,76822.75,2.1,-0.01346,1e-05,1.83991]
[1776433620892,51.74,76806.16,2.1,-0.01367,1e-05,1.86429]
[1776433621906,51.74,76782.58,2.1,-0.01397,1e-05,1.89914]
[1776433622890,51.74,76766.05,2.1,-0.01419,1e-05,1.924]
[1776433624931,51.74,76742.34,2.1,-0.0145,1e-05,1.96005]
[1776433628937,51.74,76726.04,2.1,-0.01472,1e-05,1.98493]
[1776433634187,51.72,76694.5,2.1,-0.01513,1e-05,2.03181]
[1776433636322,51.72,76669.56,2.1,-0.01548,1e-05,2.07092]
[1776433639359,51.72,76691.72,2.1,-0.01517,1e-05,2.03531]
[1776433641059,51.7,76722.66,2.1,-0.01472,1e-05,1.98452]
[1776433642037,51.7,76738.98,2.1,-0.0145,1e-05,1.95936]
[1776433643044,51.7,76759.56,2.1,-0.01423,1e-05,1.92807]
[1776433648078,51.71,76764.82,2.1,-0.01416,1e-05,1.92107]
[1776433653584,51.71,76752.77,2.1,-0.01431,1e-05,1.93735]
[1776433654397,51.71,76779.5,2.1,-0.01396,1e-05,1.89744]
[1776433659560,51.72,76774.6,2.1,-0.01404,1e-05,1.90614]
[1776433659599,51.72,76776.56,2.1,-0.01402,1e-05,1.90361]
[1776433665199,51.73,76765.28,2.1,-0.01417,1e-05,1.92115]
[1776433669628,51.73,76790.16,2.1,-0.01386,1e-05,1.88517]
[1776433671243,51.74,76804.26,2.1,-0.01369,1e-05,1.86563]
[1776433674654,51.75,76764.38,2.1,-0.01421,1e-05,1.92624]
[1776433676629,51.75,76738.52,2.1,-0.01456,1e-05,1.96552]
[1776433680310,51.75,76765.77,2.1,-0.01419,1e-05,1.92402]
[1776433682323,51.75,76789.0,2.1,-0.01389,1e-05,1.88938]
[1776433687358,51.75,76789.73,2.1,-0.01389,1e-05,1.88876]
[1776433692395,51.75,76776.17,2.1,-0.01406,1e-05,1.90919]
[1776433694667,51.75,76740.29,2.1,-0.01454,1e-05,1.96347]
[1776433696433,51.75,76718.09,2.1,-0.01484,1e-05,1.99762]
[1776433697628,51.75,76704.16,2.1,-0.01502,1e-05,2.01894]
[1776433703483,51.72,76676.35,2.1,-0.01537,1e-05,2.05812]
[1776433706503,51.71,76699.08,2.1,-0.01504,1e-05,2.02019]
[1776433709525,51.71,76713.83,2.1,-0.01483,1e-05,1.9969]
[1776433710532,51.7,76736.13,2.1,-0.01452,1e-05,1.96127]
[1776433711358,51.7,76736.13,2.1,-0.01452,1e-05,1.96127]
[1776433711540,51.7,76736.13,2.1,-0.01452,1e-05,1.96127]
[1776433711590,51.7,76771.83,2.1,-0.01403,1e-05,1.90511]
[1776433712358,51.7,76771.83,2.1,-0.01403,1e-05,1.90511]
[1776433712549,51.7,76772.42,2.1,-0.01403,1e-05,1.90427]
[1776433713556,51.7,76785.8,2.1,-0.01385,1e-05,1.88444]
[1776433717587,51.71,76800.4,2.1,-0.01367,1e-05,1.8633]
[1776433718835,51.71,76802.8,2.1,-0.01364,1e-05,1.8599]
[1776433719604,51.71,76806.48,2.1,-0.0136,1e-05,1.85464]
[1776433724637,51.71,76844.93,2.1,-0.01312,1e-05,1.79987]
[1776433728668,51.72,76821.4,2.1,-0.01342,1e-05,1.83453]
[1776433733701,51.72,76804.8,2.1,-0.01364,1e-05,1.85946]
[1776433738739,51.72,76803.03,2.1,-0.01366,1e-05,1.86232]
[1776433743792,51.73,76828.24,2.1,-0.01335,1e-05,1.8263]
[1776433744801,51.73,76847.17,2.1,-0.01312,1e-05,1.79952]
[1776433745821,51.73,76867.97,2.1,-0.01287,1e-05,1.77031]
[1776433747816,51.73,76890.65,2.1,-0.01261,1e-05,1.7392]
[1776433752849,51.74,76876.36,2.1,-0.01279,1e-05,1.76071]
[1776433753858,51.74,76861.73,2.1,-0.01297,1e-05,1.78155]
[1776433758893,51.75,76867.24,2.1,-0.01291,1e-05,1.77498]
[1776433763944,51.76,76855.85,2.1,-0.01306,1e-05,1.79222]
[1776433765248,51.76,76877.56,2.1,-0.0128,1e-05,1.76181]
[1776433766982,51.76,76908.73,2.1,-0.01243,1e-05,1.71907]
[1776433771984,51.77,76903.7,2.1,-0.01249,1e-05,1.72563]
[1776433773999,51.78,76921.36,2.1,-0.01229,1e-05,1.70213]
[1776433779034,51.79,76935.81,2.1,-0.01214,1e-05,1.68447]
[1776433784070,51.8,76932.07,2.1,-0.0122,1e-05,1.69149]
[1776433785155,51.8,76948.01,2.1,-0.01202,1e-05,1.67039]
[1776433788110,51.81,76965.04,2.1,-0.01184,1e-05,1.64899]
[1776433791244,51.82,76971.69,2.1,-0.01178,1e-05,1.64114]
[1776433791459,51.82,76971.69,2.1,-0.01178,1e-05,1.64114]
[1776433791560,51.82,76971.69,2.1,-0.01178,1e-05,1.64114]
[1776433791696,51.82,77009.32,2.1,-0.01137,1e-05,1.5925]
[1776433792669,51.82,77009.32,2.1,-0.01137,1e-05,1.5925]
[1776433792684,51.83,77033.37,2.1,-0.01112,1e-05,1.56287]
[1776433795489,51.83,77061.3,2.1,-0.01084,1e-05,1.52831]
[1776433801212,51.86,77065.89,2.1,-0.01082,1e-05,1.52646]
[1776433805758,51.88,77026.77,2.1,-0.01126,1e-05,1.57897]
[1776433807799,51.88,77026.77,2.1,-0.01126,1e-05,1.57897]
[1776433807915,51.88,77026.77,2.1,-0.01126,1e-05,1.57897]
[1776433807828,51.89,77023.49,2.1,-0.01131,1e-05,1.58485]
[1776433808262,51.89,77023.49,2.1,-0.01131,1e-05,1.58485]
[1776433809273,51.89,77030.75,2.1,-0.01123,1e-05,1.57556]
[1776433810144,51.89,77030.75,2.1,-0.01123,1e-05,1.57556]
[1776433810282,51.89,77041.05,2.1,-0.01112,1e-05,1.56303]
[1776433813299,51.91,77020.9,2.1,-0.01136,1e-05,1.59112]
[1776433814308,51.91,77002.37,2.1,-0.01156,1e-05,1.6151]
[1776433819341,51.93,77003.86,2.1,-0.01157,1e-05,1.61623]
[1776433824386,51.94,77000.36,2.1,-0.01163,1e-05,1.6234]
[1776433826825,51.95,76993.97,2.1,-0.0117,1e-05,1.63227]
[1776433826909,51.95,76999.78,2.1,-0.01164,1e-05,1.62515]
[1776433829421,51.96,77025.62,2.1,-0.01137,1e-05,1.59314]
[1776433830705,51.96,77042.87,2.1,-0.01119,1e-05,1.57108]
[1776433832456,51.97,77061.29,2.1,-0.011,1e-05,1.54754]
[1776433837480,51.99,77056.88,2.1,-0.01107,1e-05,1.55621]
[1776433840502,52.0,77072.45,2.1,-0.01092,1e-05,1.53848]
[1776433845680,52.02,77065.58,2.1,-0.01101,1e-05,1.54961]
[1776433846033,52.02,77025.26,2.1,-0.01144,1e-05,1.60093]
[1776433846667,52.02,77025.26,2.1,-0.01144,1e-05,1.60093]
[1776433846701,52.03,77006.96,2.1,-0.01165,1e-05,1.6259]
[1776433852606,52.04,77004.45,2.1,-0.0117,1e-05,1.6321]
[1776433853805,52.05,77026.49,2.1,-0.01146,1e-05,1.60392]
[1776433855955,52.05,77044.73,2.1,-0.01128,1e-05,1.58153]
[1776433856846,52.05,77044.73,2.1,-0.01128,1e-05,1.58153]
[1776433856946,52.06,77042.05,2.1,-0.01131,1e-05,1.58551]
[1776433860663,52.07,77061.05,2.1,-0.01113,1e-05,1.5636]
[1776433865699,52.09,77047.43,2.1,-0.01129,1e-05,1.58378]
[1776433869741,52.1,77076.83,2.1,-0.01099,1e-05,1.54766]
[1776433870746,52.1,77092.12,2.1,-0.01084,1e-05,1.52966]
[1776433875777,52.13,77099.3,2.1,-0.0108,1e-05,1.52395]
[1776433876117,52.13,77146.84,2.1,-0.01032,1e-05,1.46611]
[1776433876804,52.13,77146.84,2.1,-0.01032,1e-05,1.46611]
[1776433877524,52.13,77146.84,2.1,-0.01032,1e-05,1.46611]
[1776433877819,52.13,77204.98,2.1,-0.00977,1e-05,1.39917]
[1776433879207,52.14,77204.98,2.1,-0.00978,1e-05,1.40003]
[1776433879867,52.14,77247.96,2.1,-0.00939,1e-05,1.35122]
[1776433881890,52.15,77279.65,2.1,-0.00912,1e-05,1.31779]
[1776433882881,52.27,77291.14,2.1,-0.00915,1e-05,1.32168]
[1776433884900,52.39,77305.37,2.1,-0.00915,1e-05,1.32255]
[1776433887920,52.63,77315.38,2.1,-0.00932,1e-05,1.34454]
[1776433889933,52.75,77299.83,2.1,-0.0096,1e-05,1.3785]
[1776433894969,53.03,77293.35,2.1,-0.00996,1e-05,1.42424]
[1776433896982,53.14,77313.55,2.1,-0.0099,1e-05,1.41659]
[1776433897989,53.19,77322.05,2.1,-0.00988,1e-05,1.41472]
[1776433902026,53.4,77329.89,2.1,-0.01005,1e-05,1.43559]
[1776433903927,53.45,77333.41,2.1,-0.01008,1e-05,1.43887]
[1776433904046,53.46,77334.69,2.1,-0.01007,1e-05,1.43812]
[1776433905750,53.46,77341.43,2.1,-0.01001,1e-05,1.43114]
[1776433906055,53.51,77340.85,2.1,-0.01008,1e-05,1.43907]
[1776433907720,53.52,77328.52,2.1,-0.0102,1e-05,1.45396]
[1776433908053,53.52,77328.52,2.1,-0.0102,1e-05,1.45396]
[1776433908140,53.52,77267.7,2.1,-0.01079,1e-05,1.52568]
[1776433909438,53.52,77267.7,2.1,-0.01079,1e-05,1.52637]
[1776433910090,53.53,77248.07,2.1,-0.01099,1e-05,1.55073]
[1776433915124,53.55,77242.74,2.1,-0.01107,1e-05,1.56001]
[1776433919151,53.56,77234.52,2.1,-0.01117,1e-05,1.57224]
[1776433920791,53.56,77231.91,2.1,-0.0112,1e-05,1.57598]
[1776433920829,53.56,77233.26,2.1,-0.01119,1e-05,1.57431]
[1776433922195,53.57,77199.03,2.1,-0.01155,1e-05,1.6175]
[1776433923271,53.57,77186.35,2.1,-0.01168,1e-05,1.63355]
[1776433923784,53.57,77186.35,2.1,-0.01168,1e-05,1.63355]
[1776433924227,53.57,77200.59,2.1,-0.01153,1e-05,1.61554]
[1776433925234,53.58,77192.28,2.1,-0.01163,1e-05,1.62743]
[1776433926243,53.58,77184.39,2.1,-0.01172,1e-05,1.63745]
[1776433931272,53.59,77190.58,2.1,-0.01167,1e-05,1.63209]
[1776433934304,53.6,77181.84,2.1,-0.01177,1e-05,1.64448]
[1776433939332,53.61,77183.47,2.1,-0.01177,1e-05,1.6444]
[1776433940337,53.62,77190.41,2.1,-0.01171,1e-05,1.63638]
[1776433943309,53.62,77197.15,2.1,-0.01164,1e-05,1.62869]
[1776433943416,53.62,77197.43,2.1,-0.01164,1e-05,1.62834]
[1776433945215,53.63,77197.43,2.1,-0.01164,1e-05,1.62875]
[1776433945381,53.63,77220.92,2.1,-0.0114,1e-05,1.60014]
[1776433945768,53.63,77220.92,2.1,-0.0114,1e-05,1.60014]
[1776433946396,53.63,77226.04,2.1,-0.01135,1e-05,1.59376]
[1776433947398,53.64,77234.51,2.1,-0.01127,1e-05,1.58374]
[1776433950420,53.65,77226.76,2.1,-0.01136,1e-05,1.59534]
[1776433951201,53.65,77226.76,2.1,-0.01136,1e-05,1.59534]
[1776433951431,53.65,77222.47,2.1,-0.0114,1e-05,1.59923]
[1776433952613,53.65,77218.45,2.1,-0.01144,1e-05,1.60425]
[1776433953442,53.66,77207.92,2.1,-0.01156,1e-05,1.61836]
[1776433958475,53.67,77209.78,2.1,-0.01155,1e-05,1.61819]
[1776433959810,53.67,77205.97,2.1,-0.0116,1e-05,1.62342]
[1776433960488,53.67,77206.58,2.1,-0.01159,1e-05,1.62265]
[1776433961510,53.68,77222.11,2.1,-0.01144,1e-05,1.60405]
[1776433962505,53.68,77241.46,2.1,-0.01124,1e-05,1.58002]
[1776433964519,53.69,77224.0,2.1,-0.01143,1e-05,1.60313]
[1776433967543,53.7,77235.11,2.1,-0.01133,1e-05,1.59072]
[1776433969557,53.71,77243.85,2.1,-0.01124,1e-05,1.58089]
[1776433971576,53.71,77248.96,2.1,-0.0112,1e-05,1.5751]
[1776433971615,53.71,77255.07,2.1,-0.01113,1e-05,1.5676]
[1776433973590,53.72,77273.25,2.1,-0.01096,1e-05,1.54702]
[1776433974597,53.72,77281.66,2.1,-0.01088,1e-05,1.53742]
[1776433975613,53.72,77288.94,2.1,-0.01081,1e-05,1.52867]
[1776433977041,53.73,77276.87,2.1,-0.01094,1e-05,1.54434]
[1776433981910,53.75,77275.68,2.1,-0.01097,1e-05,1.54796]
[1776433981953,53.75,77279.07,2.1,-0.01094,1e-05,1.54439]
[1776433983401,53.75,77291.67,2.1,-0.01082,1e-05,1.52976]
[1776433983964,53.75,77291.67,2.1,-0.01082,1e-05,1.52976]
[1776433984015,53.75,77311.83,2.1,-0.01062,1e-05,1.50573]
[1776433985606,53.75,77311.83,2.1,-0.01062,1e-05,1.50573]
[1776433985719,53.76,77349.26,2.1,-0.01027,1e-05,1.46307]
[1776433990721,54.03,77357.66,2.1,-0.0105,1e-05,1.49181]
[1776433991910,54.03,77357.66,2.1,-0.0105,1e-05,1.49181]
[1776433991922,54.07,77364.19,2.1,-0.01049,1e-05,1.49037]
[1776433993923,54.16,77366.8,2.1,-0.01056,1e-05,1.49969]
[1776433993960,54.16,77365.41,2.1,-0.01058,1e-05,1.50132]
[1776433994845,54.16,77365.41,2.1,-0.01058,1e-05,1.50132]
[1776433994890,54.2,77351.34,2.1,-0.01076,1e-05,1.52396]
[1776433996606,54.2,77351.34,2.1,-0.01076,1e-05,1.52396]
[1776433997209,54.21,77351.16,2.1,-0.01077,1e-05,1.52533]
[1776434002152,54.22,77354.64,2.1,-0.01076,1e-05,1.52349]
[1776434002450,54.22,77354.64,2.1,-0.01076,1e-05,1.52349]
[1776434002497,54.23,77358.22,2.1,-0.01073,1e-05,1.51984]
[1776434003459,54.23,77358.22,2.1,-0.01073,1e-05,1.51984]
[1776434003535,54.23,77338.44,2.1,-0.01093,1e-05,1.54395]
[1776434005033,54.24,77319.35,2.1,-0.01113,1e-05,1.56803]
[1776434010902,54.26,77314.85,2.1,-0.01119,1e-05,1.57642]
[1776434015924,54.27,77316.03,2.1,-0.01119,1e-05,1.57505]
[1776434017042,54.28,77285.03,2.1,-0.01151,1e-05,1.61412]
[1776434020968,54.29,77257.81,2.1,-0.01181,1e-05,1.6499]
[1776434023477,54.29,77234.37,2.1,-0.01207,1e-05,1.68042]
[1776434026012,54.3,77252.61,2.1,-0.01188,1e-05,1.6581]
[1776434027271,54.3,77293.86,2.1,-0.01145,1e-05,1.6068]
[1776434029033,54.31,77318.63,2.1,-0.0112,1e-05,1.57724]
[1776434031046,54.31,77334.93,2.1,-0.01105,1e-05,1.55846]
[1776434036081,54.33,77328.2,2.1,-0.01114,1e-05,1.56908]
[1776434041128,54.34,77329.94,2.1,-0.01113,1e-05,1.56895]
[1776434045603,54.36,77315.84,2.1,-0.0113,1e-05,1.58864]
[1776434046480,54.36,77315.84,2.1,-0.0113,1e-05,1.58864]
[1776434046746,54.36,77315.84,2.1,-0.0113,1e-05,1.58864]
[1776434046530,54.36,77295.4,2.1,-0.01151,1e-05,1.61379]
[1776434047612,54.37,77278.68,2.1,-0.01169,1e-05,1.63561]
[1776434049272,54.37,77278.68,2.1,-0.01169,1e-05,1.63604]
[1776434049316,54.37,77264.5,2.1,-0.01185,1e-05,1.65427]
[1776434055233,54.39,77252.41,2.1,-0.01199,1e-05,1.67181]
[1776434057690,54.39,77270.07,2.1,-0.01181,1e-05,1.6504]
[1776434062300,54.4,77255.77,2.1,-0.01197,1e-05,1.6696]
[1776434063303,54.4,77233.74,2.1,-0.01222,1e-05,1.69849]
[1776434068334,54.41,77234.48,2.1,-0.01222,1e-05,1.69884]
[1776434071356,54.42,77219.33,2.1,-0.01238,1e-05,1.71701]
[1776434073385,54.42,77257.51,2.1,-0.01197,1e-05,1.66866]
[1776434074746,54.42,77271.0,2.1,-0.01183,1e-05,1.65191]
[1776434080425,54.44,77283.85,2.1,-0.01171,1e-05,1.63829]
[1776434081431,54.44,77302.62,2.1,-0.01152,1e-05,1.61493]
[1776434086465,54.45,77304.69,2.1,-0.01151,1e-05,1.61441]
[1776434087279,54.45,77304.69,2.1,-0.01151,1e-05,1.61441]
[1776434087471,54.46,77302.72,2.1,-0.01154,1e-05,1.61726]
[1776434091501,54.47,77317.29,2.1,-0.0114,1e-05,1.60139]
[1776434096540,54.48,77311.83,2.1,-0.01147,1e-05,1.60982]
[1776434101635,54.49,77303.79,2.1,-0.01157,1e-05,1.62138]
[1776434101656,54.49,77321.27,2.1,-0.01139,1e-05,1.60021]
[1776434107625,54.51,77324.45,2.1,-0.01138,1e-05,1.59894]
[1776434112669,54.53,77304.69,2.1,-0.0116,1e-05,1.6255]
[1776434114695,54.53,77281.98,2.1,-0.01185,1e-05,1.65431]
[1776434117702,54.53,77311.72,2.1,-0.01154,1e-05,1.6179]
[1776434118715,54.54,77325.67,2.1,-0.0114,1e-05,1.60154]
[1776434121728,54.55,77303.78,2.1,-0.01164,1e-05,1.62981]
[1776434122737,54.55,77286.01,2.1,-0.01183,1e-05,1.65239]
[1776434123751,54.55,77266.82,2.1,-0.01204,1e-05,1.67699]
[1776434124416,54.55,77266.82,2.1,-0.01204,1e-05,1.67699]
[1776434124754,54.55,77256.73,2.1,-0.01215,1e-05,1.69016]
[1776434125031,54.55,77256.73,2.1,-0.01215,1e-05,1.69016]
[1776434125758,54.55,77255.02,2.1,-0.01217,1e-05,1.69264]
[1776434128903,54.56,77292.15,2.1,-0.01178,1e-05,1.64643]
[1776434130797,54.57,77309.29,2.1,-0.01161,1e-05,1.6258]
[1776434135127,54.57,77294.97,2.1,-0.01175,1e-05,1.64283]
[1776434135852,54.58,77254.05,2.1,-0.01219,1e-05,1.69535]
[1776434136577,54.58,77254.05,2.1,-0.01219,1e-05,1.69535]
[1776434136847,54.58,77242.16,2.1,-0.01232,1e-05,1.71093]
[1776434140902,54.59,77303.39,2.1,-0.01168,1e-05,1.63435]
[1776434142451,54.59,77307.24,2.1,-0.01164,1e-05,1.62994]
[1776434142527,54.59,77307.24,2.1,-0.01164,1e-05,1.62994]
[1776434150974,54.61,77300.56,2.1,-0.01174,1e-05,1.64168]
[1776434156713,54.62,77294.48,2.1,-0.01182,1e-05,1.65071]
[1776434158772,54.63,77267.66,2.1,-0.01211,1e-05,1.68596]
[1776434164944,54.64,77261.81,2.1,-0.01219,1e-05,1.69462]
[1776434164962,54.64,77246.94,2.1,-0.01235,1e-05,1.71436]
[1776434166239,54.64,77246.94,2.1,-0.01235,1e-05,1.71436]
[1776434166793,54.64,77239.62,2.1,-0.01243,1e-05,1.7241]
[1776434167992,54.64,77239.62,2.1,-0.01243,1e-05,1.7241]
[1776434168457,54.64,77239.46,2.1,-0.01244,1e-05,1.72454]
[1776434169422,54.65,77235.98,2.1,-0.01248,1e-05,1.7293]
[1776434169497,54.65,77220.92,2.1,-0.01265,1e-05,1.74925]
[1776434173453,54.65,77197.38,2.1,-0.01292,1e-05,1.78101]
[1776434175928,54.65,77182.54,2.1,-0.01309,1e-05,1.80148]
[1776434178676,54.66,77196.13,2.1,-0.01294,1e-05,1.78343]
[1776434182214,54.66,77211.88,2.1,-0.01276,1e-05,1.76299]
[1776434185376,54.66,77212.01,2.1,-0.01277,1e-05,1.76313]
[1776434185384,54.66,77212.01,2.1,-0.01277,1e-05,1.76313]
[1776434186138,54.66,77200.97,2.1,-0.01289,1e-05,1.77793]
[1776434187812,54.66,77200.97,2.1,-0.01289,1e-05,1.77807]
[1776434187828,54.66,77204.59,2.1,-0.01285,1e-05,1.7735]
[1776434193329,54.67,77219.21,2.1,-0.01268,1e-05,1.75268]
[1776434198818,54.67,77221.34,2.1,-0.01266,1e-05,1.75073]
[1776434200412,54.67,77221.34,2.1,-0.01266,1e-05,1.7509]
[1776434200874,54.67,77221.34,2.1,-0.01266,1e-05,1.7509]
[1776434200937,54.67,77235.17,2.1,-0.01251,1e-05,1.73294]
[1776434201560,54.67,77235.17,2.1,-0.01251,1e-05,1.73294]
[1776434201650,54.67,77271.16,2.1,-0.01212,1e-05,1.68649]
[1776434207803,54.68,77282.92,2.1,-0.012,1e-05,1.67284]
[1776434207895,54.69,77297.02,2.1,-0.01186,1e-05,1.65533]
[1776434209110,54.69,77297.02,2.1,-0.01186,1e-05,1.65533]
[1776434208895,54.69,77338.0,2.1,-0.01144,1e-05,1.60508]
[1776434209484,54.69,77338.0,2.1,-0.01144,1e-05,1.60548]
[1776434214999,54.7,77328.88,2.1,-0.01155,1e-05,1.61832]
[1776434220076,54.72,77329.88,2.1,-0.01155,1e-05,1.61906]
[1776434224148,54.73,77343.97,2.1,-0.01142,1e-05,1.60374]
[1776434231645,54.75,77353.07,2.1,-0.01136,1e-05,1.59603]
[1776434235123,54.76,77377.0,2.1,-0.01113,1e-05,1.56841]
[1776434238052,54.8,77409.43,2.1,-0.01086,1e-05,1.53601]
[1776434240726,54.91,77386.01,2.1,-0.01122,1e-05,1.57925]
[1776434245751,54.92,77379.29,2.1,-0.0113,1e-05,1.58964]
[1776434248777,54.93,77366.15,2.1,-0.01145,1e-05,1.6069]
[1776434249923,54.94,77382.59,2.1,-0.01128,1e-05,1.58733]
[1776434252806,54.94,77353.35,2.1,-0.01157,1e-05,1.6219]
[1776434253810,54.94,77383.25,2.1,-0.01127,1e-05,1.58588]
[1776434256848,54.95,77369.13,2.1,-0.01143,1e-05,1.60428]
[1776434259860,54.96,77382.33,2.1,-0.01131,1e-05,1.58988]
[1776434263889,54.97,77366.6,2.1,-0.01148,1e-05,1.61069]
[1776434268924,54.99,77367.92,2.1,-0.01148,1e-05,1.6111]
[1776434269228,54.99,77367.92,2.1,-0.01148,1e-05,1.6111]
[1776434269932,54.99,77359.59,2.1,-0.01157,1e-05,1.6217]
[1776434272007,55.0,77311.08,2.1,-0.01209,1e-05,1.68297]
[1776434276984,55.04,77296.54,2.1,-0.0123,1e-05,1.70803]
[1776434282019,55.05,77301.48,2.1,-0.01225,1e-05,1.70281]
[1776434283101,55.05,77323.99,2.1,-0.01201,1e-05,1.67448]
[1776434285082,55.05,77356.44,2.1,-0.01168,1e-05,1.63449]
[1776434286714,55.05,77360.61,2.1,-0.01164,1e-05,1.62969]
[1776434286924,55.05,77360.61,2.1,-0.01164,1e-05,1.62969]
[1776434287837,55.06,77370.5,2.1,-0.01154,1e-05,1.6179]
[1776434288021,55.06,77370.5,2.1,-0.01154,1e-05,1.6179]
[1776434288765,55.06,77363.38,2.1,-0.01161,1e-05,1.62701]
[1776434291789,55.06,77342.3,2.1,-0.01184,1e-05,1.65414]
[1776434293390,55.07,77334.1,2.1,-0.01193,1e-05,1.66503]
[1776434293409,55.07,77334.1,2.1,-0.01193,1e-05,1.66503]
[1776434294148,55.07,77330.68,2.1,-0.01197,1e-05,1.66963]
[1776434296088,55.07,77329.41,2.1,-0.01199,1e-05,1.67152]
[1776434296192,55.07,77328.24,2.1,-0.012,1e-05,1.67299]
[1776434297184,55.08,77345.94,2.1,-0.01182,1e-05,1.65142]
[1776434298936,55.08,77354.34,2.1,-0.01173,1e-05,1.64132]
[1776434301964,55.09,77354.26,2.1,-0.01174,1e-05,1.64247]
[1776434304230,55.09,77338.56,2.1,-0.01191,1e-05,1.66272]
[1776434305234,55.09,77316.72,2.1,-0.01215,1e-05,1.69058]
[1776434308257,55.1,77298.78,2.1,-0.01235,1e-05,1.7145]
[1776434312078,55.1,77306.77,2.1,-0.01225,1e-05,1.70293]
[1776434313296,55.11,77334.64,2.1,-0.01196,1e-05,1.66822]
[1776434318330,55.12,77344.9,2.1,-0.01187,1e-05,1.657]
[1776434320108,55.12,77344.9,2.1,-0.01187,1e-05,1.657]
[1776434320184,55.12,77321.69,2.1,-0.01212,1e-05,1.68674]
[1776434322277,55.12,77317.3,2.1,-0.01217,1e-05,1.69257]
[1776434322379,55.12,77304.46,2.1,-0.01231,1e-05,1.70918]
[1776434325880,55.13,77298.82,2.1,-0.01237,1e-05,1.71687]
[1776434325904,55.13,77298.82,2.1,-0.01237,1e-05,1.71687]
[1776434326038,55.13,77285.79,2.1,-0.01252,1e-05,1.73386]
[1776434329100,55.13,77304.68,2.1,-0.01232,1e-05,1.71041]
[1776434329743,55.13,77304.68,2.1,-0.01232,1e-05,1.71041]
[1776434329908,55.13,77304.68,2.1,-0.01232,1e-05,1.71041]
[1776434329964,55.13,77305.15,2.1,-0.01231,1e-05,1.70981]
[1776434334022,55.14,77312.24,2.1,-0.01224,1e-05,1.70146]
[1776434334028,55.14,77314.08,2.1,-0.01222,1e-05,1.69935]
[1776434338484,55.15,77327.96,2.1,-0.01209,1e-05,1.68305]
[1776434340152,55.15,77359.97,2.1,-0.01175,1e-05,1.64331]
[1776434342706,55.16,77392.09,2.1,-0.01143,1e-05,1.60502]
[1776434348559,55.17,77395.46,2.1,-0.01141,1e-05,1.603]
[1776434351886,55.18,77418.78,2.1,-0.01119,1e-05,1.57617]
[1776434352789,55.18,77418.78,2.1,-0.01119,1e-05,1.57617]
[1776434352899,55.18,77418.78,2.1,-0.01119,1e-05,1.57617]
[1776434352997,55.19,77433.57,2.1,-0.01105,1e-05,1.5594]
[1776434357082,55.19,77432.77,2.1,-0.01107,1e-05,1.5613]
[1776434357179,55.2,77412.84,2.1,-0.01127,1e-05,1.58609]
[1776434357710,55.2,77412.84,2.1,-0.01127,1e-05,1.58609]
[1776434357846,55.23,77401.91,2.1,-0.01142,1e-05,1.60401]
[1776434360034,55.24,77385.34,2.1,-0.0116,1e-05,1.62507]
[1776434363685,55.25,77399.37,2.1,-0.01146,1e-05,1.60912]
[1776434369073,55.26,77399.5,2.1,-0.01148,1e-05,1.61058]
[1776434369097,55.26,77396.31,2.1,-0.01151,1e-05,1.61528]
[1776434373762,55.28,77379.13,2.1,-0.01169,1e-05,1.63638]
[1776434378796,55.29,77369.35,2.1,-0.01181,1e-05,1.65022]
[1776434382955,55.3,77328.48,2.1,-0.01225,1e-05,1.70285]
[1776434387871,55.3,77344.31,2.1,-0.01209,1e-05,1.68412]
[1776434393342,55.31,77339.73,2.1,-0.01215,1e-05,1.69104]
[1776434393359,55.31,77339.73,2.1,-0.01215,1e-05,1.69104]
[1776434393351,55.31,77326.7,2.1,-0.01229,1e-05,1.70784]
[1776434395417,55.32,77330.48,2.1,-0.01226,1e-05,1.70354]
[1776434395927,55.32,77333.23,2.1,-0.01223,1e-05,1.70055]
[1776434400353,55.33,77357.77,2.1,-0.01198,1e-05,1.67043]
[1776434402993,55.33,77381.46,2.1,-0.01174,1e-05,1.64159]
[1776434404367,55.33,77404.17,2.1,-0.0115,1e-05,1.61377]
[1776434408039,55.34,77424.87,2.1,-0.01131,1e-05,1.59024]
[1776434410226,55.35,77471.11,2.1,-0.01086,1e-05,1.53674]
[1776434412069,55.35,77491.32,2.1,-0.01067,1e-05,1.51375]
[1776434414465,55.36,77491.32,2.1,-0.01068,1e-05,1.51429]
[1776434415101,55.43,77484.85,2.1,-0.01083,1e-05,1.53264]
[1776434417051,55.43,77478.46,2.1,-0.01089,1e-05,1.54009]
[1776434417112,55.44,77470.66,2.1,-0.01098,1e-05,1.55074]
[1776434421138,55.45,77489.52,2.1,-0.01081,1e-05,1.53021]
[1776434423236,55.56,77503.55,2.1,-0.0108,1e-05,1.52948]
[1776434423644,55.56,77503.55,2.1,-0.0108,1e-05,1.52948]
[1776434424174,55.56,77502.19,2.1,-0.01081,1e-05,1.53106]
[1776434425631,55.57,77504.44,2.1,-0.0108,1e-05,1.52949]
[1776434426192,55.61,77508.6,2.1,-0.0108,1e-05,1.52989]
[1776434431228,55.65,77499.46,2.1,-0.01093,1e-05,1.54527]
[1776434432230,55.72,77485.27,2.1,-0.01115,1e-05,1.57166]
[1776434435323,55.73,77466.96,2.1,-0.01134,1e-05,1.5943]
[1776434436610,55.73,77466.96,2.1,-0.01134,1e-05,1.5943]
[1776434437288,55.76,77453.37,2.1,-0.01151,1e-05,1.61547]
[1776434438488,55.79,77487.77,2.1,-0.0112,1e-05,1.57823]
[1776434444321,55.8,77473.12,2.1,-0.01137,1e-05,1.59846]
[1776434447058,55.81,77473.79,2.1,-0.01137,1e-05,1.59805]
[1776434447341,55.84,77466.24,2.1,-0.01148,1e-05,1.61134]
[1776434447758,55.84,77466.24,2.1,-0.01148,1e-05,1.61134]
[1776434447835,55.84,77466.24,2.1,-0.01148,1e-05,1.61134]
[1776434448356,55.84,77439.45,2.1,-0.01175,1e-05,1.6442]
[1776434451370,55.84,77416.89,2.1,-0.01199,1e-05,1.67264]
[1776434454483,55.85,77447.82,2.1,-0.01168,1e-05,1.63543]
[1776434456404,55.85,77473.34,2.1,-0.01143,1e-05,1.6054]
[1776434456625,55.85,77473.34,2.1,-0.01143,1e-05,1.6054]
[1776434457412,55.86,77471.58,2.1,-0.01145,1e-05,1.60788]
[1776434460892,55.86,77465.83,2.1,-0.01151,1e-05,1.61589]
[1776434466476,55.88,77453.23,2.1,-0.01166,1e-05,1.63319]
[1776434467484,55.88,77440.13,2.1,-0.01179,1e-05,1.64918]
[1776434470519,55.9,77472.32,2.1,-0.0115,1e-05,1.61385]
[1776434471514,55.93,77492.44,2.1,-0.01132,1e-05,1.59332]
[1776434473531,55.98,77509.14,2.1,-0.01122,1e-05,1.58144]
[1776434474073,55.98,77509.14,2.1,-0.01122,1e-05,1.58144]
[1776434475707,56.01,77525.37,2.1,-0.0111,1e-05,1.56641]
[1776434481760,56.21,77544.84,2.1,-0.01114,1e-05,1.57239]
[1776434483840,56.27,77565.0,2.1,-0.01102,1e-05,1.55733]
[1776434488665,56.42,77523.33,2.1,-0.0116,1e-05,1.62779]
[1776434489688,56.42,77523.33,2.1,-0.0116,1e-05,1.62779]
[1776434489793,56.42,77509.43,2.1,-0.01174,1e-05,1.64453]
[1776434490701,56.42,77509.43,2.1,-0.01174,1e-05,1.64453]
[1776434491128,56.44,77504.23,2.1,-0.01181,1e-05,1.65281]
[1776434494409,56.44,77505.23,2.1,-0.0118,1e-05,1.65159]
[1776434494513,56.45,77474.48,2.1,-0.01213,1e-05,1.69013]
[1776434495447,56.45,77474.48,2.1,-0.01213,1e-05,1.69013]
[1776434495488,56.45,77446.32,2.1,-0.01242,1e-05,1.72523]
[1776434496748,56.45,77429.39,2.1,-0.0126,1e-05,1.74662]
[1776434498022,56.48,77416.2,2.1,-0.01279,1e-05,1.76807]
[1776434503797,56.49,77399.93,2.1,-0.01297,1e-05,1.79014]
[1776434504973,56.49,77379.15,2.1,-0.0132,1e-05,1.81724]
[1776434507183,56.49,77379.15,2.1,-0.0132,1e-05,1.81726]
[1776434507227,56.49,77372.49,2.1,-0.01328,1e-05,1.826]
[1776434509295,56.49,77342.04,2.1,-0.01363,1e-05,1.86636]
[1776434514883,56.48,77328.45,2.1,-0.01378,1e-05,1.88401]
[1776434519924,56.48,77341.84,2.1,-0.01362,1e-05,1.86544]
[1776434525016,56.48,77321.81,2.1,-0.01385,1e-05,1.89187]
[1776434526021,56.48,77342.4,2.1,-0.01361,1e-05,1.86416]
[1776434528086,56.48,77357.32,2.1,-0.01344,1e-05,1.84416]
[1776434533141,56.47,77370.24,2.1,-0.01329,1e-05,1.82689]
[1776434534106,56.47,77389.27,2.1,-0.01307,1e-05,1.80196]
[1776434539145,56.47,77396.57,2.1,-0.01299,1e-05,1.79265]
[1776434539837,56.47,77396.57,2.1,-0.01299,1e-05,1.79265]
[1776434545042,56.48,77405.79,2.1,-0.01289,1e-05,1.78095]
[1776434545362,56.48,77381.54,2.1,-0.01316,1e-05,1.8125]
[1776434547201,56.48,77354.36,2.1,-0.01348,1e-05,1.84875]
[1776434548000,56.48,77354.36,2.1,-0.01348,1e-05,1.84875]
[1776434551456,56.48,77351.13,2.1,-0.01351,1e-05,1.85335]
[1776434552611,56.48,77340.4,2.1,-0.01362,1e-05,1.86546]
[1776434554572,56.48,77332.06,2.1,-0.01372,1e-05,1.8767]
[1776434554575,56.48,77330.21,2.1,-0.01374,1e-05,1.87909]
[1776434560318,56.48,77343.61,2.1,-0.01359,1e-05,1.86114]
[1776434561547,56.48,77357.44,2.1,-0.01343,1e-05,1.84273]
[1776434565354,56.48,77318.7,2.1,-0.01387,1e-05,1.89446]
[1776434570389,56.47,77312.18,2.1,-0.01394,1e-05,1.9026]
[1776434572777,56.47,77333.29,2.1,-0.01369,1e-05,1.87379]
[1776434573485,56.47,77333.29,2.1,-0.01369,1e-05,1.87379]
[1776434573581,56.47,77343.36,2.1,-0.01358,1e-05,1.8601]
[1776434574290,56.47,77343.36,2.1,-0.01358,1e-05,1.8601]
[1776434574509,56.47,77338.34,2.1,-0.01363,1e-05,1.86681]
[1776434575641,56.47,77338.34,2.1,-0.01363,1e-05,1.86681]
[1776434575728,56.47,77326.54,2.1,-0.01377,1e-05,1.88267]
[1776434575912,56.47,77326.54,2.1,-0.01377,1e-05,1.88267]
[1776434576463,56.47,77326.54,2.1,-0.01377,1e-05,1.88253]
[1776434577715,56.47,77326.54,2.1,-0.01377,1e-05,1.88253]
[1776434577801,56.47,77317.68,2.1,-0.01387,1e-05,1.89428]
[1776434580489,56.47,77303.82,2.1,-0.01403,1e-05,1.91289]
[1776434581728,56.47,77287.25,2.1,-0.01423,1e-05,1.93528]
[1776434584651,56.46,77271.32,2.1,-0.01441,1e-05,1.9567]
[1776434590569,56.45,77255.39,2.1,-0.0146,1e-05,1.9777]
[1776434595606,56.45,77278.52,2.1,-0.0143,1e-05,1.94411]
[1776434600659,56.44,77292.16,2.1,-0.01413,1e-05,1.92427]
[1776434602674,56.44,77321.31,2.1,-0.01379,1e-05,1.88422]
[1776434604562,56.44,77332.3,2.1,-0.01366,1e-05,1.86931]
[1776434604777,56.44,77346.22,2.1,-0.0135,1e-05,1.85062]
[1776434605087,56.44,77346.22,2.1,-0.0135,1e-05,1.85062]
[1776434605402,56.44,77346.22,2.1,-0.0135,1e-05,1.85062]
[1776434605714,56.44,77323.66,2.1,-0.01376,1e-05,1.88085]
[1776434606053,56.44,77323.66,2.1,-0.01376,1e-05,1.88085]
[1776434606709,56.44,77293.91,2.1,-0.01411,1e-05,1.92125]
[1776434607720,56.44,77277.44,2.1,-0.01431,1e-05,1.94438]
[1776434608622,56.44,77277.44,2.1,-0.01431,1e-05,1.94438]
[1776434608725,56.44,77277.44,2.1,-0.01431,1e-05,1.94461]
[1776434612353,56.44,77274.51,2.1,-0.01432,1e-05,1.94578]
[1776434612777,56.43,77292.03,2.1,-0.01411,1e-05,1.92143]
[1776434613158,56.43,77292.03,2.1,-0.01411,1e-05,1.92143]
[1776434613875,56.43,77316.57,2.1,-0.01382,1e-05,1.88788]
[1776434616001,56.43,77319.76,2.1,-0.01378,1e-05,1.88334]
[1776434616805,56.43,77288.7,2.1,-0.01415,1e-05,1.92552]
[1776434617776,56.43,77288.7,2.1,-0.01415,1e-05,1.92552]
[1776434617813,56.43,77288.7,2.1,-0.01415,1e-05,1.92552]
[1776434617875,56.43,77269.2,2.1,-0.01438,1e-05,1.95274]
[1776434622991,56.43,77274.95,2.1,-0.01431,1e-05,1.94421]
[1776434623127,56.43,77274.95,2.1,-0.01431,1e-05,1.94421]
[1776434623511,56.43,77274.95,2.1,-0.01431,1e-05,1.94421]
[1776434623852,56.43,77304.81,2.1,-0.01395,1e-05,1.90297]
[1776434624856,56.43,77321.25,2.1,-0.01376,1e-05,1.88098]
[1776434629893,56.43,77330.31,2.1,-0.01366,1e-05,1.86916]
[1776434634930,56.43,77318.54,2.1,-0.01379,1e-05,1.88446]
[1776434639974,56.43,77318.97,2.1,-0.01378,1e-05,1.88343]
[1776434640054,56.43,77353.64,2.1,-0.01338,1e-05,1.83696]
[1776434644124,56.42,77376.78,2.1,-0.01312,1e-05,1.80634]
[1776434647731,56.42,77333.9,2.1,-0.01361,1e-05,1.86307]
[1776434653068,56.42,77341.14,2.1,-0.01352,1e-05,1.85309]
[1776434658107,56.42,77345.49,2.1,-0.01347,1e-05,1.84708]
[1776434660127,56.42,77362.86,2.1,-0.01327,1e-05,1.82405]
[1776434665158,56.42,77375.38,2.1,-0.01313,1e-05,1.80756]
[1776434670190,56.42,77375.11,2.1,-0.01313,1e-05,1.80802]
[1776434675335,56.42,77376.77,2.1,-0.0131,1e-05,1.80378]
[1776434681272,56.42,77372.27,2.1,-0.01315,1e-05,1.80983]
[1776434686308,56.42,77372.75,2.1,-0.01315,1e-05,1.80928]
[1776434691346,56.42,77374.64,2.1,-0.01313,1e-05,1.80691]
[1776434694367,56.42,77352.69,2.1,-0.01338,1e-05,1.83581]
[1776434698395,56.42,77337.17,2.1,-0.01355,1e-05,1.85631]
[1776434703436,56.42,77332.0,2.1,-0.01361,1e-05,1.86286]
[1776434704894,56.42,77313.76,2.1,-0.01382,1e-05,1.88734]
[1776434705133,56.42,77313.76,2.1,-0.01382,1e-05,1.88734]
[1776434705868,56.42,77299.05,2.1,-0.01399,1e-05,1.90726]
[1776434707780,56.42,77299.05,2.1,-0.01399,1e-05,1.90715]
[1776434707864,56.42,77275.77,2.1,-0.01427,1e-05,1.93879]
[1776434712804,56.41,77299.57,2.1,-0.01397,1e-05,1.90519]
[1776434718563,56.41,77313.51,2.1,-0.0138,1e-05,1.88558]
[1776434723604,56.4,77322.35,2.1,-0.0137,1e-05,1.87309]
[1776434728642,56.4,77326.18,2.1,-0.01365,1e-05,1.86754]
[1776434730654,56.4,77307.73,2.1,-0.01386,1e-05,1.89225]
[1776434735694,56.39,77294.79,2.1,-0.01399,1e-05,1.90677]
[1776434739724,56.39,77312.29,2.1,-0.01378,1e-05,1.88244]
[1776434744760,56.39,77312.08,2.1,-0.01378,1e-05,1.88232]
[1776434745759,56.39,77287.01,2.1,-0.01407,1e-05,1.91615]
[1776434750799,56.38,77289.47,2.1,-0.01404,1e-05,1.912]
[1776434755854,56.37,77279.27,2.1,-0.01415,1e-05,1.92479]
[1776434757850,56.37,77262.14,2.1,-0.01435,1e-05,1.94802]
[1776434761886,56.35,77241.42,2.1,-0.01457,1e-05,1.97319]
[1776434766912,56.26,77232.17,2.1,-0.01456,1e-05,1.97155]
[1776434769063,56.24,77246.97,2.1,-0.01435,1e-05,1.94786]
[1776434771958,56.24,77282.2,2.1,-0.01393,1e-05,1.89884]
[1776434772961,56.24,77297.75,2.1,-0.01374,1e-05,1.87757]
[1776434777997,56.23,77296.63,2.1,-0.01375,1e-05,1.87839]
[1776434780021,56.23,77278.87,2.1,-0.01396,1e-05,1.90225]
[1776434783057,56.23,77263.87,2.1,-0.01413,1e-05,1.92249]
[1776434788090,56.22,77254.12,2.1,-0.01424,1e-05,1.93497]
[1776434790106,56.22,77238.58,2.1,-0.01442,1e-05,1.95588]
[1776434791110,56.22,77251.65,2.1,-0.01425,1e-05,1.93548]
[1776434793127,56.18,77230.92,2.1,-0.01446,1e-05,1.95907]
[1776434798164,56.1,77224.32,2.1,-0.01442,1e-05,1.95489]
[1776434803197,56.1,77237.04,2.1,-0.01426,1e-05,1.93598]
[1776434807222,56.09,77252.37,2.1,-0.01407,1e-05,1.91403]
[1776434812259,56.09,77264.42,2.1,-0.01392,1e-05,1.89674]
[1776434817292,56.08,77258.76,2.1,-0.01398,1e-05,1.90377]
[1776434819306,56.08,77241.94,2.1,-0.01418,1e-05,1.9266]
[1776434821322,56.08,77226.99,2.1,-0.01435,1e-05,1.94697]
[1776434823498,56.07,77210.66,2.1,-0.01455,1e-05,1.96941]
[1776434826358,56.04,77231.7,2.1,-0.01424,1e-05,1.93438]
[1776434828371,56.04,77250.13,2.1,-0.01402,1e-05,1.90849]
[1776434831394,56.03,77265.65,2.1,-0.01383,1e-05,1.88674]
[1776434834854,56.03,77249.57,2.1,-0.01402,1e-05,1.90836]
[1776434837214,56.03,77230.86,2.1,-0.01424,1e-05,1.93371]
[1776434841462,56.01,77212.5,2.1,-0.01444,1e-05,1.95631]
[1776434846498,55.98,77225.18,2.1,-0.01423,1e-05,1.93302]
[1776434851535,55.97,77229.69,2.1,-0.01416,1e-05,1.92353]
[1776434856570,55.96,77222.81,2.1,-0.01423,1e-05,1.93207]
[1776434861608,55.96,77231.01,2.1,-0.01412,1e-05,1.91969]
[1776434863078,55.96,77260.06,2.1,-0.01377,1e-05,1.87962]
[1776434867256,55.95,77246.27,2.1,-0.01393,1e-05,1.89797]
[1776434870019,55.95,77264.63,2.1,-0.01371,1e-05,1.8725]
[1776434875033,55.95,77263.05,2.1,-0.01373,1e-05,1.87411]
[1776434879016,55.94,77286.74,2.1,-0.01345,1e-05,1.84175]
[1776434884069,55.94,77319.52,2.1,-0.01307,1e-05,1.79798]
[1776434889814,55.94,77326.86,2.1,-0.01299,1e-05,1.78849]
[1776434891829,55.94,77309.95,2.1,-0.01318,1e-05,1.81079]
[1776434894141,55.94,77327.08,2.1,-0.01299,1e-05,1.78828]
[1776434895861,55.94,77355.32,2.1,-0.01268,1e-05,1.7517]
[1776434900897,55.95,77354.57,2.1,-0.01269,1e-05,1.75323]
[1776434902909,55.95,77336.19,2.1,-0.0129,1e-05,1.77724]
[1776434907945,55.95,77348.33,2.1,-0.01276,1e-05,1.76187]
[1776434912979,55.96,77337.95,2.1,-0.01287,1e-05,1.77384]
[1776434918016,55.96,77348.83,2.1,-0.01275,1e-05,1.76013]
[1776434923051,55.96,77348.75,2.1,-0.01276,1e-05,1.76079]
[1776434928085,55.97,77358.48,2.1,-0.01266,1e-05,1.74886]
[1776434933121,55.97,77344.27,2.1,-0.01282,1e-05,1.76776]
[1776434935147,55.97,77330.42,2.1,-0.01297,1e-05,1.78596]
[1776434940184,55.97,77319.55,2.1,-0.0131,1e-05,1.80048]
[1776434945214,55.97,77318.3,2.1,-0.01311,1e-05,1.80235]
[1776434950258,55.98,77307.23,2.1,-0.01324,1e-05,1.81714]
[1776434955292,55.98,77287.87,2.1,-0.01346,1e-05,1.84305]
[1776434960328,55.98,77287.47,2.1,-0.01347,1e-05,1.84345]
[1776434965363,55.97,77288.09,2.1,-0.01346,1e-05,1.84245]
[1776434967376,55.97,77269.74,2.1,-0.01367,1e-05,1.86707]
[1776434972409,55.97,77264.73,2.1,-0.01371,1e-05,1.87126]
[1776434977444,55.97,77274.43,2.1,-0.01359,1e-05,1.85765]
[1776434981473,55.97,77255.14,2.1,-0.01382,1e-05,1.8835]
[1776434986478,55.96,77251.82,2.1,-0.01385,1e-05,1.88743]
[1776434986524,55.96,77233.85,2.1,-0.01406,1e-05,1.91211]
[1776434988414,55.96,77208.89,2.1,-0.01436,1e-05,1.94652]
[1776434993562,55.89,77198.07,2.1,-0.01439,1e-05,1.94946]
[1776434998598,55.81,77189.32,2.1,-0.0144,1e-05,1.95009]
[1776435003653,55.76,77185.01,2.1,-0.01437,1e-05,1.94715]
[1776435008673,55.69,77171.5,2.1,-0.01444,1e-05,1.95501]
[1776435013713,55.62,77172.45,2.1,-0.01433,1e-05,1.94221]
[1776435018740,55.56,77169.11,2.1,-0.01429,1e-05,1.9367]
[1776435019842,55.56,77169.11,2.1,-0.01429,1e-05,1.9367]
[1776435019914,55.53,77173.66,2.1,-0.0142,1e-05,1.92623]
[1776435023776,55.51,77156.11,2.1,-0.01438,1e-05,1.94691]
[1776435025062,55.48,77176.36,2.1,-0.01409,1e-05,1.9142]
[1776435030822,55.47,77170.55,2.1,-0.01414,1e-05,1.91961]
[1776435035857,55.46,77162.7,2.1,-0.01421,1e-05,1.92757]
[1776435040893,55.42,77172.4,2.1,-0.01403,1e-05,1.90652]
[1776435045930,55.41,77170.76,2.1,-0.01404,1e-05,1.90801]
[1776435050969,55.41,77174.78,2.1,-0.01399,1e-05,1.90162]
[1776435056009,55.4,77187.71,2.1,-0.01383,1e-05,1.88316]
[1776435061035,55.4,77190.48,2.1,-0.01379,1e-05,1.8786]
[1776435066084,55.39,77184.43,2.1,-0.01386,1e-05,1.88626]
[1776435070712,55.39,77186.89,2.1,-0.01382,1e-05,1.8823]
[1776435071110,55.39,77191.41,2.1,-0.01377,1e-05,1.87594]
[1776435076145,55.39,77196.89,2.1,-0.0137,1e-05,1.86785]
[1776435079170,55.38,77224.89,2.1,-0.01336,1e-05,1.82893]
[1776435081180,55.38,77205.66,2.1,-0.01358,1e-05,1.8544]
[1776435085497,55.36,77177.87,2.1,-0.01389,1e-05,1.88997]
[1776435091249,55.34,77193.15,2.1,-0.01366,1e-05,1.86337]
[1776435094271,55.33,77172.74,2.1,-0.01389,1e-05,1.88952]
[1776435099306,55.31,77169.93,2.1,-0.01389,1e-05,1.88997]
[1776435102330,55.25,77147.3,2.1,-0.01409,1e-05,1.9127]
[1776435107367,55.04,77148.26,2.1,-0.01379,1e-05,1.87714]
[1776435111393,54.96,77163.15,2.1,-0.0135,1e-05,1.84302]
[1776435114264,54.95,77165.1,2.1,-0.01346,1e-05,1.83922]
[1776435114422,54.95,77158.6,2.1,-0.01354,1e-05,1.84753]
[1776435117436,54.84,77140.23,2.1,-0.0136,1e-05,1.85502]
[1776435122470,54.7,77138.45,2.1,-0.01343,1e-05,1.83444]
[1776435127506,54.53,77124.64,2.1,-0.01336,1e-05,1.82638]
[1776435130525,54.46,77140.24,2.1,-0.01309,1e-05,1.79455]
[1776435135562,54.45,77146.76,2.1,-0.013,1e-05,1.78349]
[1776435137024,54.45,77146.49,2.1,-0.013,1e-05,1.7834]
[1776435137031,54.45,77146.49,2.1,-0.013,1e-05,1.7834]
[1776435137575,54.44,77146.1,2.1,-0.013,1e-05,1.78347]
[1776435137832,54.44,77146.1,2.1,-0.013,1e-05,1.78347]
[1776435138583,54.44,77146.64,2.1,-0.01299,1e-05,1.78284]
[1776435138631,54.44,77146.64,2.1,-0.01299,1e-05,1.78284]
[1776435139590,54.44,77141.84,2.1,-0.01305,1e-05,1.78938]
[1776435141604,54.45,77118.44,2.1,-0.01332,1e-05,1.82168]
[1776435142527,54.45,77118.44,2.1,-0.01332,1e-05,1.82168]
[1776435142628,54.45,77100.33,2.1,-0.01354,1e-05,1.84683]
[1776435146861,54.44,77088.81,2.1,-0.01367,1e-05,1.86195]
[1776435147380,54.44,77086.38,2.1,-0.01369,1e-05,1.8644]
[1776435152682,54.38,77072.78,2.1,-0.01377,1e-05,1.87231]
[1776435156009,54.28,77093.01,2.1,-0.01338,1e-05,1.82684]
[1776435158730,54.21,77113.33,2.1,-0.01305,1e-05,1.78867]
[1776435163770,54.15,77102.09,2.1,-0.01309,1e-05,1.79373]
[1776435164792,54.15,77086.45,2.1,-0.01327,1e-05,1.81465]
[1776435169811,54.0,77079.58,2.1,-0.01316,1e-05,1.80072]
[1776435175047,53.89,77069.49,2.1,-0.01313,1e-05,1.79684]
[1776435180894,53.8,77075.47,2.1,-0.01292,1e-05,1.77286]
[1776435186228,53.78,77076.57,2.1,-0.01289,1e-05,1.76949]
[1776435191974,53.75,77073.26,2.1,-0.01289,1e-05,1.7683]
[1776435196300,53.7,77047.39,2.1,-0.01312,1e-05,1.79529]
[1776435199445,53.62,77072.29,2.1,-0.01273,1e-05,1.74945]
[1776435201673,53.6,77093.99,2.1,-0.01244,1e-05,1.71605]
[1776435203057,53.59,77110.88,2.1,-0.01225,1e-05,1.69349]
[1776435208097,53.59,77106.96,2.1,-0.01229,1e-05,1.69748]
[1776435213128,53.56,77104.31,2.1,-0.01227,1e-05,1.6954]
[1776435218161,53.54,77107.62,2.1,-0.01221,1e-05,1.68797]
[1776435221183,53.54,77092.99,2.1,-0.01237,1e-05,1.70652]
[1776435226527,53.53,77089.56,2.1,-0.01239,1e-05,1.70984]
[1776435231382,53.52,77114.34,2.1,-0.01211,1e-05,1.67615]
[1776435236599,53.52,77089.92,2.1,-0.01237,1e-05,1.70727]
[1776435238309,53.52,77070.86,2.1,-0.01259,1e-05,1.73267]
[1776435243362,53.48,77078.78,2.1,-0.01245,1e-05,1.71578]
[1776435245432,53.45,77093.73,2.1,-0.01224,1e-05,1.69123]
[1776435251406,53.44,77104.49,2.1,-0.01211,1e-05,1.67599]
[1776435256741,53.44,77117.45,2.1,-0.01196,1e-05,1.65819]
[1776435262484,53.42,77129.89,2.1,-0.01181,1e-05,1.64037]
[1776435265998,53.42,77131.94,2.1,-0.01178,1e-05,1.6374]
[1776435266735,53.42,77095.19,2.1,-0.01219,1e-05,1.68494]
[1776435272554,53.43,77091.44,2.1,-0.01223,1e-05,1.68935]
[1776435273156,53.43,77091.44,2.1,-0.01223,1e-05,1.68935]
[1776435273561,53.43,77092.61,2.1,-0.01222,1e-05,1.68814]
[1776435278600,53.46,77082.28,2.1,-0.01237,1e-05,1.70623]
[1776435281869,53.52,77087.95,2.1,-0.01238,1e-05,1.7075]
[1776435282636,53.53,77089.22,2.1,-0.01239,1e-05,1.70873]
[1776435284227,53.55,77085.08,2.1,-0.01246,1e-05,1.7171]
[1776435284434,53.55,77085.08,2.1,-0.01246,1e-05,1.7171]
[1776435284643,53.57,77085.14,2.1,-0.01248,1e-05,1.71976]
[1776435288675,53.59,77101.2,2.1,-0.01233,1e-05,1.70148]
[1776435291697,53.58,77115.45,2.1,-0.01216,1e-05,1.68211]
[1776435296733,53.58,77118.46,2.1,-0.01212,1e-05,1.67718]
[1776435301764,53.57,77118.2,2.1,-0.01211,1e-05,1.67653]
[1776435306804,53.57,77121.35,2.1,-0.01208,1e-05,1.67254]
[1776435311840,53.58,77121.82,2.1,-0.01208,1e-05,1.67238]
[1776435317881,53.57,77125.43,2.1,-0.01203,1e-05,1.66683]
[1776435322915,53.56,77138.67,2.1,-0.01188,1e-05,1.64894]
[1776435327225,53.56,77161.19,2.1,-0.01163,1e-05,1.61953]
[1776435329972,53.56,77185.73,2.1,-0.01137,1e-05,1.5885]
[1776435330978,53.56,77208.72,2.1,-0.01113,1e-05,1.55999]
[1776435333998,53.56,77192.43,2.1,-0.01129,1e-05,1.57822]
[1776435339035,53.56,77185.64,2.1,-0.01136,1e-05,1.58654]
[1776435344087,53.56,77195.29,2.1,-0.01126,1e-05,1.57449]
[1776435346086,53.56,77209.95,2.1,-0.01111,1e-05,1.55642]
[1776435351121,53.56,77195.49,2.1,-0.01126,1e-05,1.57429]
[1776435352129,53.56,77210.19,2.1,-0.01111,1e-05,1.55617]
[1776435354142,53.56,77224.55,2.1,-0.01096,1e-05,1.53871]
[1776435359179,53.56,77217.94,2.1,-0.01103,1e-05,1.54699]
[1776435364214,53.56,77225.34,2.1,-0.01096,1e-05,1.5382]
[1776435369249,53.56,77222.55,2.1,-0.01099,1e-05,1.54187]
[1776435371643,53.56,77206.95,2.1,-0.01115,1e-05,1.56106]
[1776435376303,53.56,77190.4,2.1,-0.01132,1e-05,1.58158]
[1776435381339,53.56,77200.26,2.1,-0.01121,1e-05,1.56923]
[1776435385368,53.56,77216.92,2.1,-0.01104,1e-05,1.54881]
[1776435389395,53.56,77200.6,2.1,-0.01121,1e-05,1.56892]
[1776435392418,53.57,77211.89,2.1,-0.01109,1e-05,1.55414]
[1776435395437,53.57,77229.0,2.1,-0.01092,1e-05,1.53341]
[1776435400473,53.57,77228.79,2.1,-0.01092,1e-05,1.53385]
[1776435405512,53.57,77221.04,2.1,-0.011,1e-05,1.54349]
[1776435410543,53.58,77235.23,2.1,-0.01086,1e-05,1.52655]
[1776435415583,53.58,77223.57,2.1,-0.01098,1e-05,1.54091]
[1776435420620,53.58,77233.36,2.1,-0.01088,1e-05,1.52926]
[1776435425676,53.58,77227.58,2.1,-0.01094,1e-05,1.53657]
[1776435430714,53.58,77236.53,2.1,-0.01086,1e-05,1.52614]
[1776435435979,53.59,77230.09,2.1,-0.01092,1e-05,1.53413]
[1776435444284,53.59,77228.1,2.1,-0.01095,1e-05,1.53711]
[1776435444813,53.59,77212.63,2.1,-0.01111,1e-05,1.55604]
[1776435445820,53.59,77197.48,2.1,-0.01126,1e-05,1.57473]
[1776435450868,53.59,77167.74,2.1,-0.01157,1e-05,1.61176]
[1776435454989,53.59,77190.37,2.1,-0.01132,1e-05,1.58118]
[1776435460934,53.59,77196.34,2.1,-0.01126,1e-05,1.57361]
[1776435464966,53.59,77210.63,2.1,-0.01111,1e-05,1.55598]
[1776435468989,53.59,77228.63,2.1,-0.01093,1e-05,1.53414]
[1776435473017,53.59,77211.84,2.1,-0.0111,1e-05,1.55475]
[1776435477051,53.59,77180.71,2.1,-0.01142,1e-05,1.59332]
[1776435480071,53.59,77202.05,2.1,-0.0112,1e-05,1.56668]
[1776435485110,53.59,77201.27,2.1,-0.01121,1e-05,1.56765]
[1776435490142,53.59,77194.59,2.1,-0.01127,1e-05,1.57589]
[1776435494499,53.59,77211.21,2.1,-0.0111,1e-05,1.55542]
[1776435500212,53.59,77210.57,2.1,-0.01111,1e-05,1.55637]
[1776435503242,53.59,77228.1,2.1,-0.01093,1e-05,1.53511]
[1776435504569,53.59,77243.24,2.1,-0.01078,1e-05,1.51692]
[1776435510309,53.59,77283.64,2.1,-0.01039,1e-05,1.46949]
[1776435511315,53.6,77299.31,2.1,-0.01024,1e-05,1.45031]
[1776435514108,53.6,77282.45,2.1,-0.0104,1e-05,1.47037]
[1776435514651,53.61,77266.04,2.1,-0.01057,1e-05,1.49036]
[1776435518363,53.61,77244.73,2.1,-0.01078,1e-05,1.5163]
[1776435523400,53.61,77242.66,2.1,-0.0108,1e-05,1.51924]
[1776435528435,53.62,77241.07,2.1,-0.01082,1e-05,1.52156]
[1776435533474,53.62,77229.07,2.1,-0.01095,1e-05,1.53648]
[1776435538510,53.62,77236.2,2.1,-0.01088,1e-05,1.52822]
[1776435543543,53.62,77238.56,2.1,-0.01086,1e-05,1.52579]
[1776435547572,53.63,77214.86,2.1,-0.0111,1e-05,1.55486]
[1776435551941,53.63,77186.95,2.1,-0.01139,1e-05,1.58948]
[1776435557649,53.63,77194.87,2.1,-0.01131,1e-05,1.57953]
[1776435559734,53.63,77167.97,2.1,-0.01159,1e-05,1.61317]
[1776435565128,53.62,77176.35,2.1,-0.0115,1e-05,1.60237]
[1776435567723,53.62,77201.53,2.1,-0.01123,1e-05,1.5708]
[1776435571752,53.62,77214.16,2.1,-0.01109,1e-05,1.55341]
[1776435576785,53.62,77201.28,2.1,-0.01122,1e-05,1.56928]
[1776435579811,53.62,77216.9,2.1,-0.01106,1e-05,1.55009]
[1776435584841,53.63,77227.6,2.1,-0.01096,1e-05,1.53728]
[1776435589885,53.63,77233.25,2.1,-0.0109,1e-05,1.5307]
[1776435591899,53.63,77251.04,2.1,-0.01073,1e-05,1.50944]
[1776435596939,53.63,77266.31,2.1,-0.01058,1e-05,1.49197]
[1776435597939,53.63,77286.92,2.1,-0.01038,1e-05,1.46773]
[1776435600960,53.64,77301.89,2.1,-0.01024,1e-05,1.45086]
[1776435605995,53.64,77307.66,2.1,-0.0102,1e-05,1.44518]
[1776435611032,53.65,77307.07,2.1,-0.01021,1e-05,1.44689]
[1776435616073,53.66,77303.95,2.1,-0.01025,1e-05,1.45151]
[1776435621103,53.66,77301.78,2.1,-0.01028,1e-05,1.45501]
[1776435622179,53.66,77265.19,2.1,-0.01063,1e-05,1.49793]
[1776435623145,53.66,77241.37,2.1,-0.01087,1e-05,1.52643]
[1776435626138,53.68,77258.92,2.1,-0.0107,1e-05,1.50695]
[1776435627150,53.68,77283.57,2.1,-0.01046,1e-05,1.47788]
[1776435631344,53.68,77272.13,2.1,-0.01057,1e-05,1.49076]
[1776435632195,53.68,77269.12,2.1,-0.0106,1e-05,1.49432]
[1776435636223,53.71,77284.05,2.1,-0.01048,1e-05,1.47987]
[1776435637568,53.71,77277.24,2.1,-0.01055,1e-05,1.48853]
[1776435637757,53.71,77277.24,2.1,-0.01055,1e-05,1.48853]
[1776435647882,53.75,77278.49,2.1,-0.01059,1e-05,1.49284]
[1776435649640,53.76,77272.94,2.1,-0.01065,1e-05,1.50067]
[1776435649704,53.77,77282.33,2.1,-0.01057,1e-05,1.49081]
[1776435654713,53.78,77311.5,2.1,-0.0103,1e-05,1.45794]
[1776435658656,53.78,77326.14,2.1,-0.01017,1e-05,1.44168]
[1776435661979,53.79,77311.11,2.1,-0.01032,1e-05,1.45987]
[1776435667270,53.79,77312.49,2.1,-0.01031,1e-05,1.45883]
[1776435668264,53.79,77308.22,2.1,-0.01035,1e-05,1.46398]
[1776435668298,53.8,77284.22,2.1,-0.01059,1e-05,1.49344]
[1776435668970,53.8,77284.22,2.1,-0.01059,1e-05,1.49344]
[1776435669014,53.8,77271.3,2.1,-0.01072,1e-05,1.50877]
[1776435674856,53.81,77266.47,2.1,-0.01078,1e-05,1.51591]
[1776435676122,53.81,77266.47,2.1,-0.01078,1e-05,1.51591]
[1776435676176,53.81,77267.93,2.1,-0.01077,1e-05,1.51428]
[1776435681601,53.82,77275.99,2.1,-0.01069,1e-05,1.50529]
[1776435685936,53.82,77290.71,2.1,-0.01055,1e-05,1.48837]
[1776435691671,53.83,77305.18,2.1,-0.01041,1e-05,1.47061]
[1776435696706,53.83,77316.79,2.1,-0.0103,1e-05,1.4581]
[1776435701751,53.84,77322.64,2.1,-0.01026,1e-05,1.45239]
[1776435706776,53.85,77335.84,2.1,-0.01014,1e-05,1.43833]
[1776435711811,53.86,77339.24,2.1,-0.01012,1e-05,1.43558]
[1776435717249,53.86,77343.1,2.1,-0.01009,1e-05,1.43208]
[1776435718743,53.87,77347.18,2.1,-0.01005,1e-05,1.4279]
[1776435719017,53.87,77382.83,2.1,-0.00973,1e-05,1.38783]
[1776435719655,53.87,77382.83,2.1,-0.00973,1e-05,1.38783]
[1776435719660,53.87,77382.83,2.1,-0.00973,1e-05,1.38783]
[1776435719877,53.87,77417.1,2.1,-0.00943,1e-05,1.35072]
[1776435722900,53.94,77386.66,2.1,-0.00978,1e-05,1.39447]
[1776435725233,53.96,77403.57,2.1,-0.00964,1e-05,1.3776]
[1776435730751,54.03,77404.34,2.1,-0.00972,1e-05,1.38697]
[1776435730956,54.04,77417.04,2.1,-0.00961,1e-05,1.37376]
[1776435735317,54.32,77438.31,2.1,-0.00973,1e-05,1.38882]
[1776435738278,54.43,77464.95,2.1,-0.00961,1e-05,1.37494]
[1776435739057,54.45,77485.87,2.1,-0.00945,1e-05,1.35501]
[1776435744101,54.61,77493.31,2.1,-0.00956,1e-05,1.36897]
[1776435748782,54.91,77494.42,2.1,-0.00987,1e-05,1.40814]
[1776435749246,54.91,77494.42,2.1,-0.00987,1e-05,1.40814]
[1776435749342,54.96,77489.97,2.1,-0.00997,1e-05,1.42008]
[1776435751075,54.96,77489.97,2.1,-0.00997,1e-05,1.42008]
[1776435751169,55.06,77498.5,2.1,-0.00999,1e-05,1.42244]
[1776435751738,55.06,77498.5,2.1,-0.00999,1e-05,1.42244]
[1776435751776,55.06,77498.5,2.1,-0.00999,1e-05,1.42244]
[1776435752107,55.06,77498.5,2.1,-0.00999,1e-05,1.42244]
[1776435753661,55.11,77500.7,2.1,-0.01002,1e-05,1.42671]
[1776435754122,55.16,77493.93,2.1,-0.01014,1e-05,1.4409]
[1776435759161,55.18,77466.59,2.1,-0.01042,1e-05,1.47549]
[1776435763189,55.2,77483.42,2.1,-0.01029,1e-05,1.45881]
[1776435767221,55.22,77500.66,2.1,-0.01015,1e-05,1.44198]
[1776435772255,55.24,77498.28,2.1,-0.01019,1e-05,1.44776]
[1776435777302,55.26,77470.68,2.1,-0.01047,1e-05,1.48139]
[1776435778311,55.27,77456.77,2.1,-0.01061,1e-05,1.49843]
[1776435780336,55.27,77442.68,2.1,-0.01075,1e-05,1.51577]
[1776435785361,55.29,77441.73,2.1,-0.01078,1e-05,1.51941]
[1776435790406,55.31,77432.74,2.1,-0.01089,1e-05,1.53246]
[1776435795439,55.33,77413.61,2.1,-0.0111,1e-05,1.55744]
[1776435796446,55.33,77399.73,2.1,-0.01124,1e-05,1.57397]
[1776435801479,55.34,77400.64,2.1,-0.01125,1e-05,1.57556]
[1776435806586,55.36,77396.45,2.1,-0.01131,1e-05,1.58265]
[1776435808546,55.36,77419.81,2.1,-0.01108,1e-05,1.55479]
[1776435813575,55.38,77417.72,2.1,-0.01111,1e-05,1.55855]
[1776435818610,55.4,77443.63,2.1,-0.01088,1e-05,1.53034]
[1776435823645,55.41,77435.05,2.1,-0.01098,1e-05,1.54286]
[1776435828679,55.43,77445.93,2.1,-0.01089,1e-05,1.53255]
[1776435831700,55.44,77460.56,2.1,-0.01076,1e-05,1.51709]
[1776435836711,55.45,77470.71,2.1,-0.01068,1e-05,1.507]
[1776435837134,55.46,77477.51,2.1,-0.01062,1e-05,1.49973]
[1776435837220,55.46,77535.84,2.1,-0.01008,1e-05,1.43401]
[1776435839116,55.46,77534.86,2.1,-0.01009,1e-05,1.4351]
[1776435839139,55.47,77640.74,2.1,-0.00918,1e-05,1.32386]
[1776435841868,55.53,77645.29,2.1,-0.00921,1e-05,1.32691]
[1776435841943,55.53,77663.47,2.1,-0.00906,1e-05,1.30819]
[1776435843156,55.53,77631.01,2.1,-0.00933,1e-05,1.34176]
[1776435844936,55.76,77608.21,2.1,-0.00977,1e-05,1.39648]
[1776435847092,55.86,77583.73,2.1,-0.0101,1e-05,1.43689]
[1776435849246,55.95,77552.35,2.1,-0.01048,1e-05,1.48418]
[1776435852072,55.96,77549.23,2.1,-0.01052,1e-05,1.48882]
[1776435852124,55.97,77541.91,2.1,-0.01059,1e-05,1.49765]
[1776435854860,55.97,77546.15,2.1,-0.01056,1e-05,1.49394]
[1776435854961,55.98,77547.87,2.1,-0.01055,1e-05,1.49254]
[1776435859961,56.0,77556.53,2.1,-0.01049,1e-05,1.48556]
[1776435861980,56.07,77535.71,2.1,-0.01078,1e-05,1.52001]
[1776435867013,56.12,77525.05,2.1,-0.01093,1e-05,1.53917]
[1776435867756,56.12,77525.05,2.1,-0.01093,1e-05,1.53917]
[1776435868019,56.13,77522.44,2.1,-0.01096,1e-05,1.54267]
[1776435873376,56.14,77525.86,2.1,-0.01094,1e-05,1.5391]
[1776435874277,56.15,77546.51,2.1,-0.01074,1e-05,1.51583]
[1776435876076,56.15,77575.35,2.1,-0.01048,1e-05,1.48364]
[1776435881116,56.21,77566.02,2.1,-0.01063,1e-05,1.50187]
[1776435886101,56.22,77553.67,2.1,-0.01076,1e-05,1.51801]
[1776435886714,56.22,77553.72,2.1,-0.01076,1e-05,1.51846]
[1776435886858,56.22,77553.72,2.1,-0.01076,1e-05,1.51846]
[1776435887168,56.23,77553.72,2.1,-0.01077,1e-05,1.51896]
[1776435890182,56.24,77567.7,2.1,-0.01065,1e-05,1.50459]
[1776435891614,56.24,77567.7,2.1,-0.01065,1e-05,1.50459]
[1776435891629,56.24,77577.73,2.1,-0.01056,1e-05,1.49378]
[1776435895235,56.25,77603.43,2.1,-0.01034,1e-05,1.46666]
[1776435897234,56.26,77586.87,2.1,-0.0105,1e-05,1.48663]
[1776435900256,56.28,77571.54,2.1,-0.01066,1e-05,1.50555]
[1776435905296,56.3,77567.34,2.1,-0.01072,1e-05,1.51296]
[1776435910338,56.31,77580.81,2.1,-0.01061,1e-05,1.50025]
[1776435915374,56.33,77578.2,2.1,-0.01066,1e-05,1.50584]
[1776435920410,56.36,77579.19,2.1,-0.01067,1e-05,1.50788]
[1776435925445,56.37,77581.89,2.1,-0.01067,1e-05,1.5069]
[1776435928346,56.38,77580.92,2.1,-0.01068,1e-05,1.50903]
[1776435928357,56.38,77580.92,2.1,-0.01068,1e-05,1.50903]
[1776435928466,56.38,77580.48,2.1,-0.01069,1e-05,1.51004]
[1776435931492,56.4,77599.33,2.1,-0.01053,1e-05,1.48993]
[1776435932312,56.4,77599.33,2.1,-0.01053,1e-05,1.48993]
[1776435932495,56.41,77623.84,2.1,-0.01031,1e-05,1.46349]
[1776435934508,56.41,77605.27,2.1,-0.01049,1e-05,1.48494]
[1776435935201,56.41,77605.27,2.1,-0.01049,1e-05,1.48494]
[1776435935515,56.42,77604.52,2.1,-0.0105,1e-05,1.48633]
[1776435938666,56.43,77599.41,2.1,-0.01056,1e-05,1.49371]
[1776435938739,56.43,77599.18,2.1,-0.01056,1e-05,1.49451]
[1776435939125,56.43,77599.18,2.1,-0.01056,1e-05,1.49451]
[1776435939542,56.44,77599.18,2.1,-0.01057,1e-05,1.4956]
[1776435941557,56.45,77613.11,2.1,-0.01045,1e-05,1.48058]
[1776435942855,56.45,77609.57,2.1,-0.01049,1e-05,1.4851]
[1776435943571,56.45,77609.57,2.1,-0.01049,1e-05,1.48566]
[1776435947602,56.47,77623.31,2.1,-0.01038,1e-05,1.4726]
[1776435952634,56.49,77622.04,2.1,-0.01042,1e-05,1.47691]
[1776435957669,56.51,77624.9,2.1,-0.01042,1e-05,1.47659]
[1776435962705,56.53,77617.6,2.1,-0.0105,1e-05,1.48753]
[1776435967740,56.55,77618.18,2.1,-0.01052,1e-05,1.48964]
[1776435971786,56.62,77661.04,2.1,-0.0102,1e-05,1.4507]
[1776435973796,56.62,77676.5,2.1,-0.01007,1e-05,1.43452]
[1776435974806,56.68,77705.68,2.1,-0.00987,1e-05,1.41061]
[1776435978832,56.78,77688.92,2.1,-0.01013,1e-05,1.44273]
[1776435980853,56.79,77674.58,2.1,-0.01027,1e-05,1.46014]
[1776435985880,56.82,77680.49,2.1,-0.01025,1e-05,1.4567]
[1776435989249,56.82,77644.25,2.1,-0.01058,1e-05,1.4979]
[1776435991714,56.83,77621.78,2.1,-0.01079,1e-05,1.52241]
[1776435991940,56.83,77607.05,2.1,-0.01093,1e-05,1.53915]
[1776435994842,56.84,77607.05,2.1,-0.01093,1e-05,1.53965]
[1776435993946,56.84,77623.08,2.1,-0.01078,1e-05,1.52143]
[1776435994998,56.84,77621.96,2.1,-0.0108,1e-05,1.52367]
[1776435997655,56.84,77624.93,2.1,-0.01077,1e-05,1.52031]
[1776435997721,56.84,77682.22,2.1,-0.01025,1e-05,1.45668]
[1776436000037,56.86,77680.49,2.1,-0.01028,1e-05,1.46016]
[1776436000113,56.86,77682.7,2.1,-0.01026,1e-05,1.45834]
[1776436005038,56.88,77702.7,2.1,-0.01011,1e-05,1.43961]
[1776436008134,56.9,77677.83,2.1,-0.01034,1e-05,1.4685]
[1776436014095,56.92,77688.33,2.1,-0.01027,1e-05,1.45987]
[1776436016904,56.93,77694.49,2.1,-0.01023,1e-05,1.45432]
[1776436017125,56.93,77694.79,2.1,-0.01023,1e-05,1.45516]
[1776436022279,56.95,77694.75,2.1,-0.01025,1e-05,1.45751]
[1776436028207,56.98,77685.42,2.1,-0.01037,1e-05,1.47162]
[1776436033242,57.0,77692.94,2.1,-0.01032,1e-05,1.46609]
[1776436038277,57.02,77698.52,2.1,-0.01029,1e-05,1.46275]
[1776436043313,57.04,77702.42,2.1,-0.01028,1e-05,1.46125]
[1776436045328,57.05,77686.87,2.1,-0.01043,1e-05,1.47939]
[1776436050366,57.07,77680.79,2.1,-0.01051,1e-05,1.48869]
[1776436055401,57.09,77690.91,2.1,-0.01042,1e-05,1.47827]
[1776436060436,57.11,77699.25,2.1,-0.01037,1e-05,1.4718]
[1776436065472,57.13,77714.87,2.1,-0.01025,1e-05,1.45751]
[1776436070507,57.15,77725.02,2.1,-0.01018,1e-05,1.44936]
[1776436073530,57.21,77745.43,2.1,-0.01007,1e-05,1.43519]
[1776436078565,57.3,77734.03,2.1,-0.01027,1e-05,1.46035]
[1776436082594,57.32,77719.99,2.1,-0.01042,1e-05,1.47786]
[1776436084661,57.33,77701.74,2.1,-0.01059,1e-05,1.49902]
[1776436090042,57.35,77697.18,2.1,-0.01066,1e-05,1.50703]
[1776436095689,57.37,77696.6,2.1,-0.01068,1e-05,1.51054]
[1776436100730,57.39,77702.89,2.1,-0.01065,1e-05,1.50591]
[1776436105759,57.4,77679.4,2.1,-0.01088,1e-05,1.53452]
[1776436106766,57.41,77661.65,2.1,-0.01105,1e-05,1.55507]
[1776436111800,57.42,77657.65,2.1,-0.01109,1e-05,1.55966]
[1776436114823,57.43,77632.54,2.1,-0.01134,1e-05,1.58932]
[1776436119858,57.44,77620.05,2.1,-0.01148,1e-05,1.60586]
[1776436122882,57.45,77600.84,2.1,-0.01168,1e-05,1.62935]
[1776436126910,57.45,77585.64,2.1,-0.01184,1e-05,1.64846]
[1776436131946,57.46,77580.55,2.1,-0.0119,1e-05,1.65572]
[1776436136981,57.47,77560.59,2.1,-0.01211,1e-05,1.6809]
[1776436142015,57.48,77561.84,2.1,-0.0121,1e-05,1.68032]
[1776436147052,57.48,77561.65,2.1,-0.01211,1e-05,1.68155]
[1776436150083,57.49,77527.97,2.1,-0.01247,1e-05,1.72338]
[1776436155118,57.49,77526.88,2.1,-0.01249,1e-05,1.72533]
[1776436158186,57.49,77528.43,2.1,-0.01247,1e-05,1.72364]
[1776436158510,57.49,77521.98,2.1,-0.01254,1e-05,1.73176]
[1776436159222,57.49,77508.34,2.1,-0.01269,1e-05,1.74877]
[1776436165188,57.5,77492.8,2.1,-0.01286,1e-05,1.769]
[1776436167016,57.5,77477.12,2.1,-0.01303,1e-05,1.78894]
[1776436170623,57.5,77497.58,2.1,-0.01281,1e-05,1.76302]
[1776436171569,57.5,77497.58,2.1,-0.01281,1e-05,1.76302]
[1776436171669,57.5,77492.83,2.1,-0.01284,1e-05,1.76695]
[1776436176286,57.5,77476.3,2.1,-0.01303,1e-05,1.78812]
[1776436180713,57.5,77458.76,2.1,-0.01322,1e-05,1.8106]
[1776436186373,57.5,77447.46,2.1,-0.01334,1e-05,1.82487]
[1776436191406,57.49,77445.4,2.1,-0.01335,1e-05,1.82577]
[1776436196439,57.47,77451.62,2.1,-0.01326,1e-05,1.81542]
[1776436199460,57.46,77468.73,2.1,-0.01306,1e-05,1.79216]
[1776436203861,57.46,77500.27,2.1,-0.01272,1e-05,1.75215]
[1776436209537,57.46,77503.77,2.1,-0.01268,1e-05,1.74798]
[1776436214568,57.47,77509.98,2.1,-0.01262,1e-05,1.74049]
[1776436219608,57.47,77527.55,2.1,-0.01244,1e-05,1.71912]
[1776436221023,57.47,77512.35,2.1,-0.0126,1e-05,1.73819]
[1776436226656,57.47,77525.08,2.1,-0.01247,1e-05,1.72284]
[1776436231688,57.48,77529.49,2.1,-0.01241,1e-05,1.71597]
[1776436236726,57.48,77534.76,2.1,-0.01236,1e-05,1.7101]
[1776436241758,57.49,77535.01,2.1,-0.01237,1e-05,1.71053]
[1776436246793,57.49,77532.8,2.1,-0.0124,1e-05,1.71396]
[1776436251829,57.5,77534.89,2.1,-0.01238,1e-05,1.71205]
[1776436256864,57.5,77537.51,2.1,-0.01236,1e-05,1.70954]
[1776436260946,57.5,77551.4,2.1,-0.01222,1e-05,1.69309]
[1776436263916,57.51,77573.44,2.1,-0.012,1e-05,1.66692]
[1776436265929,57.51,77594.63,2.1,-0.01179,1e-05,1.64205]
[1776436270967,57.52,77607.23,2.1,-0.01167,1e-05,1.62854]
[1776436276009,57.53,77630.49,2.1,-0.01146,1e-05,1.60277]
[1776436281060,57.54,77636.6,2.1,-0.01141,1e-05,1.5974]
[1776436283085,57.55,77653.93,2.1,-0.01125,1e-05,1.5784]
[1776436287095,57.56,77638.94,2.1,-0.01141,1e-05,1.59682]
[1776436290307,57.57,77635.56,2.1,-0.01145,1e-05,1.60174]
[1776436290331,57.57,77635.56,2.1,-0.01145,1e-05,1.60174]
[1776436291128,57.57,77637.88,2.1,-0.01141,1e-05,1.59741]
[1776436293136,57.57,77615.73,2.1,-0.01164,1e-05,1.62395]
[1776436298173,57.58,77615.49,2.1,-0.01165,1e-05,1.62563]
[1776436299704,57.58,77615.18,2.1,-0.01166,1e-05,1.62628]
[1776436299716,57.58,77615.18,2.1,-0.01166,1e-05,1.62628]
[1776436300191,57.59,77616.1,2.1,-0.01165,1e-05,1.62548]
[1776436301194,57.59,77601.86,2.1,-0.0118,1e-05,1.64288]
[1776436304214,57.59,77586.56,2.1,-0.01195,1e-05,1.66164]
[1776436309249,57.6,77587.85,2.1,-0.01195,1e-05,1.66121]
[1776436314286,57.61,77610.05,2.1,-0.01174,1e-05,1.63597]
[1776436316309,57.61,77627.73,2.1,-0.01156,1e-05,1.61543]
[1776436319327,57.62,77611.99,2.1,-0.01173,1e-05,1.63545]
[1776436325036,57.63,77612.99,2.1,-0.01173,1e-05,1.63536]
[1776436330404,57.64,77615.22,2.1,-0.01172,1e-05,1.63461]
[1776436334431,57.65,77628.96,2.1,-0.0116,1e-05,1.61956]
[1776436339267,57.66,77644.78,2.1,-0.01146,1e-05,1.60263]
[1776436344525,57.67,77657.61,2.1,-0.01134,1e-05,1.58941]
[1776436349546,57.69,77647.51,2.1,-0.01146,1e-05,1.6028]
[1776436354585,57.7,77631.72,2.1,-0.01161,1e-05,1.62086]
[1776436359617,57.71,77624.72,2.1,-0.01169,1e-05,1.6305]
[1776436364652,57.72,77622.99,2.1,-0.01172,1e-05,1.63386]
[1776436369686,57.73,77619.84,2.1,-0.01176,1e-05,1.63887]
[1776436373719,57.73,77639.21,2.1,-0.01158,1e-05,1.61713]
[1776436378749,57.74,77640.95,2.1,-0.01157,1e-05,1.61655]
[1776436383786,57.75,77641.49,2.1,-0.01158,1e-05,1.61733]
[1776436388821,57.76,77634.02,2.1,-0.01166,1e-05,1.62746]
[1776436390851,57.77,77607.97,2.1,-0.01193,1e-05,1.65882]
[1776436395188,57.77,77621.98,2.1,-0.0118,1e-05,1.643]
[1776436396011,57.77,77650.19,2.1,-0.01152,1e-05,1.60986]
[1776436402365,57.79,77647.88,2.1,-0.01156,1e-05,1.61468]
[1776436407959,57.8,77648.53,2.1,-0.01156,1e-05,1.61551]
[1776436412995,57.81,77634.7,2.1,-0.0117,1e-05,1.63098]
[1776436418028,57.82,77635.64,2.1,-0.0117,1e-05,1.63107]
[1776436419159,57.82,77657.3,2.1,-0.01149,1e-05,1.606]
[1776436421059,57.82,77687.47,2.1,-0.0112,1e-05,1.57153]
[1776436422066,57.82,77701.8,2.1,-0.01107,1e-05,1.55559]
[1776436427100,57.84,77708.1,2.1,-0.01102,1e-05,1.55068]
[1776436431129,57.85,77722.19,2.1,-0.01091,1e-05,1.53639]
[1776436436165,57.86,77725.84,2.1,-0.01089,1e-05,1.53425]
[1776436441200,57.87,77722.04,2.1,-0.01094,1e-05,1.54006]
[1776436443213,57.88,77708.29,2.1,-0.01107,1e-05,1.55664]
[1776436448249,57.89,77704.19,2.1,-0.01113,1e-05,1.563]
[1776436453285,57.91,77699.9,2.1,-0.01118,1e-05,1.5695]
[1776436455300,57.91,77715.34,2.1,-0.01104,1e-05,1.55269]
[1776436457314,57.92,77729.28,2.1,-0.01092,1e-05,1.53778]
[1776436462349,57.93,77730.85,2.1,-0.01092,1e-05,1.53792]
[1776436466388,57.94,77750.51,2.1,-0.01075,1e-05,1.51762]
[1776436471413,57.96,77753.01,2.1,-0.01073,1e-05,1.51501]
[1776436476451,57.97,77754.9,2.1,-0.01073,1e-05,1.51505]
[1776436481494,57.99,77781.89,2.1,-0.0105,1e-05,1.48719]
[1776436486522,58.01,77784.98,2.1,-0.01049,1e-05,1.48669]
[1776436492073,58.02,77781.84,2.1,-0.01054,1e-05,1.49195]
[1776436492356,58.02,77765.34,2.1,-0.01069,1e-05,1.51048]
[1776436498142,58.04,77769.74,2.1,-0.01066,1e-05,1.50739]
[1776436498254,58.04,77769.99,2.1,-0.01067,1e-05,1.50798]
[1776436499735,58.05,77785.03,2.1,-0.01054,1e-05,1.49239]
[1776436505232,58.06,77785.37,2.1,-0.01055,1e-05,1.49387]
[1776436507547,58.08,77742.66,2.1,-0.01096,1e-05,1.5428]
[1776436510721,58.08,77727.58,2.1,-0.0111,1e-05,1.56049]
[1776436512722,58.09,77712.27,2.1,-0.01126,1e-05,1.57891]
[1776436515251,58.09,77702.39,2.1,-0.01136,1e-05,1.59083]
[1776436515344,58.09,77705.88,2.1,-0.01132,1e-05,1.58683]
[1776436520778,58.1,77706.07,2.1,-0.01133,1e-05,1.58816]
[1776436524252,58.11,77691.53,2.1,-0.01148,1e-05,1.60607]
[1776436529847,58.12,77706.56,2.1,-0.01135,1e-05,1.59042]
[1776436534332,58.14,77717.59,2.1,-0.01125,1e-05,1.57733]
[1776436537902,58.14,77701.28,2.1,-0.01141,1e-05,1.59694]
[1776436540922,58.15,77715.47,2.1,-0.01128,1e-05,1.58156]
[1776436545958,58.16,77720.48,2.1,-0.01125,1e-05,1.57741]
[1776436550993,58.17,77720.62,2.1,-0.01126,1e-05,1.57876]
[1776436556031,58.18,77714.85,2.1,-0.01132,1e-05,1.58677]
[1776436561066,58.19,77699.45,2.1,-0.01148,1e-05,1.60584]
[1776436563902,58.19,77694.12,2.1,-0.01154,1e-05,1.61248]
[1776436564547,58.2,77690.5,2.1,-0.01158,1e-05,1.61715]
[1776436564730,58.2,77690.5,2.1,-0.01158,1e-05,1.61715]
[1776436565094,58.2,77690.5,2.1,-0.01158,1e-05,1.61715]
[1776436565923,58.2,77690.5,2.1,-0.01158,1e-05,1.61715]
[1776436566100,58.2,77691.02,2.1,-0.01157,1e-05,1.61677]
[1776436566707,58.2,77691.02,2.1,-0.01157,1e-05,1.61677]
[1776436567473,58.2,77695.45,2.1,-0.01154,1e-05,1.61211]
[1776436569122,58.2,77710.79,2.1,-0.01139,1e-05,1.59468]
[1776436571224,58.21,77747.19,2.1,-0.01105,1e-05,1.55426]
[1776436577181,58.22,77755.26,2.1,-0.01099,1e-05,1.54697]
[1776436579356,58.23,77770.47,2.1,-0.01086,1e-05,1.53074]
[1776436585238,58.34,77771.01,2.1,-0.01097,1e-05,1.54511]
[1776436589266,58.44,77786.84,2.1,-0.01094,1e-05,1.54169]
[1776436594299,58.57,77785.21,2.1,-0.01109,1e-05,1.55906]
[1776436599335,58.58,77790.32,2.1,-0.01105,1e-05,1.55501]
[1776436604381,58.6,77789.01,2.1,-0.01108,1e-05,1.55852]
[1776436609409,58.61,77793.76,2.1,-0.01105,1e-05,1.55489]
[1776436614446,58.62,77789.32,2.1,-0.0111,1e-05,1.56117]
[1776436619486,58.63,77793.78,2.1,-0.01108,1e-05,1.55787]
[1776436622517,58.64,77813.21,2.1,-0.01091,1e-05,1.5377]
[1776436627549,58.68,77797.2,2.1,-0.0111,1e-05,1.56039]
[1776436632591,58.71,77817.08,2.1,-0.01095,1e-05,1.54298]
[1776436635613,58.72,77832.42,2.1,-0.01082,1e-05,1.52685]
[1776436637638,58.72,77848.79,2.1,-0.01068,1e-05,1.50977]
[1776436642660,58.73,77857.49,2.1,-0.0106,1e-05,1.50062]
[1776436647695,58.72,77851.33,2.1,-0.01065,1e-05,1.50664]
[1776436652732,58.72,77846.55,2.1,-0.01067,1e-05,1.50928]
[1776436656760,58.71,77822.4,2.1,-0.01089,1e-05,1.53512]
[1776436661794,58.78,77814.39,2.1,-0.01103,1e-05,1.55265]
[1776436666829,58.79,77806.0,2.1,-0.01113,1e-05,1.56375]
[1776436667836,58.79,77790.42,2.1,-0.01127,1e-05,1.58155]
[1776436672871,58.8,77799.58,2.1,-0.0112,1e-05,1.57278]
[1776436677906,58.81,77804.34,2.1,-0.01117,1e-05,1.56906]
[1776436682946,58.82,77810.64,2.1,-0.01112,1e-05,1.56336]
[1776436684445,58.83,77832.73,2.1,-0.01093,1e-05,1.53988]
[1776436686933,58.83,77836.81,2.1,-0.01089,1e-05,1.53576]
[1776436686949,58.83,77836.81,2.1,-0.01089,1e-05,1.53576]
[1776436686998,58.84,77836.78,2.1,-0.0109,1e-05,1.53618]
[1776436688178,58.84,77836.78,2.1,-0.0109,1e-05,1.53618]
[1776436688344,58.84,77836.78,2.1,-0.0109,1e-05,1.53618]
[1776436688375,58.84,77840.29,2.1,-0.01087,1e-05,1.5327]
[1776436690066,58.84,77840.29,2.1,-0.01086,1e-05,1.53251]
[1776436690159,58.84,77839.74,2.1,-0.01087,1e-05,1.53351]
[1776436695846,58.85,77832.23,2.1,-0.01095,1e-05,1.54257]
[1776436696058,58.85,77814.19,2.1,-0.01111,1e-05,1.56259]
[1776436701073,58.84,77820.99,2.1,-0.01105,1e-05,1.5543]
[1776436706155,58.83,77821.11,2.1,-0.01104,1e-05,1.55306]
[1776436708246,58.83,77843.42,2.1,-0.01083,1e-05,1.52802]
[1776436713698,58.83,77850.62,2.1,-0.01074,1e-05,1.51757]
[1776436719334,58.82,77847.54,2.1,-0.01076,1e-05,1.52001]
[1776436724727,58.81,77855.11,2.1,-0.01069,1e-05,1.51096]
[1776436728289,58.81,77824.98,2.1,-0.01096,1e-05,1.54344]
[1776436730303,58.81,77843.99,2.1,-0.01078,1e-05,1.5222]
[1776436735338,58.8,77834.76,2.1,-0.01086,1e-05,1.53153]
[1776436740373,58.79,77828.13,2.1,-0.01091,1e-05,1.53783]
[1776436744855,58.8,77783.7,2.1,-0.01133,1e-05,1.58807]
[1776436746850,58.8,77783.7,2.1,-0.01133,1e-05,1.58843]
[1776436746979,58.8,77779.93,2.1,-0.01137,1e-05,1.59302]
[1776436747432,58.81,77779.93,2.1,-0.01137,1e-05,1.59333]
[1776436749449,58.81,77781.72,2.1,-0.01136,1e-05,1.5916]
[1776436749673,58.81,77781.72,2.1,-0.01136,1e-05,1.5916]
[1776436749682,58.81,77787.24,2.1,-0.01131,1e-05,1.58508]
[1776436755481,58.8,77792.9,2.1,-0.01125,1e-05,1.57822]
[1776436759529,58.8,77800.17,2.1,-0.01117,1e-05,1.56927]
[1776436759545,58.79,77807.96,2.1,-0.0111,1e-05,1.56031]
[1776436762103,58.79,77807.89,2.1,-0.0111,1e-05,1.55992]
[1776436762534,58.79,77809.94,2.1,-0.01108,1e-05,1.55741]
[1776436764352,58.79,77812.21,2.1,-0.01105,1e-05,1.55465]
[1776436764544,58.79,77827.7,2.1,-0.01091,1e-05,1.53728]
[1776436765207,58.79,77827.7,2.1,-0.01091,1e-05,1.53728]
[1776436765582,58.78,77831.5,2.1,-0.01087,1e-05,1.53291]
[1776436767147,58.78,77831.5,2.1,-0.01087,1e-05,1.53274]
[1776436767565,58.78,77836.57,2.1,-0.01082,1e-05,1.52699]
[1776436771323,58.78,77848.95,2.1,-0.01071,1e-05,1.51301]
[1776436771593,58.78,77853.13,2.1,-0.01066,1e-05,1.50644]
[1776436772902,58.78,77853.13,2.1,-0.01066,1e-05,1.50644]
[1776436773607,58.78,77856.66,2.1,-0.01062,1e-05,1.50236]
[1776436778643,58.77,77855.52,2.1,-0.01063,1e-05,1.50298]
[1776436783680,58.77,77854.21,2.1,-0.01063,1e-05,1.50389]
[1776436788716,58.78,77850.58,2.1,-0.01068,1e-05,1.50981]
[1776436793760,58.8,77858.61,2.1,-0.01063,1e-05,1.50325]
[1776436797778,58.81,77872.93,2.1,-0.01052,1e-05,1.48959]
[1776436802813,58.83,77877.54,2.1,-0.0105,1e-05,1.48739]
[1776436807054,58.84,77880.1,2.1,-0.01049,1e-05,1.48603]
[1776436807861,58.84,77892.82,2.1,-0.01037,1e-05,1.47246]
[1776436808206,58.84,77892.82,2.1,-0.01037,1e-05,1.47246]
[1776436808616,58.84,77892.82,2.1,-0.01037,1e-05,1.47246]
[1776436808865,58.85,77890.78,2.1,-0.0104,1e-05,1.47502]
[1776436810877,58.84,77874.35,2.1,-0.01054,1e-05,1.49242]
[1776436811672,58.84,77874.35,2.1,-0.01054,1e-05,1.49242]
[1776436811791,58.84,77874.35,2.1,-0.01054,1e-05,1.49242]
[1776436811889,58.84,77872.6,2.1,-0.01055,1e-05,1.49419]
[1776436812719,58.84,77872.6,2.1,-0.01055,1e-05,1.49419]
[1776436812904,58.84,77870.37,2.1,-0.01057,1e-05,1.49648]
[1776436817938,58.86,77891.12,2.1,-0.01041,1e-05,1.47649]
[1776436820953,58.87,77906.13,2.1,-0.01029,1e-05,1.46206]
[1776436825987,58.89,77920.18,2.1,-0.01019,1e-05,1.44985]
[1776436831022,58.91,77917.07,2.1,-0.01022,1e-05,1.45391]
[1776436836931,58.93,77920.73,2.1,-0.01021,1e-05,1.45262]
[1776436840847,58.94,77912.05,2.1,-0.0103,1e-05,1.4633]
[1776436840925,58.94,77910.67,2.1,-0.01031,1e-05,1.46479]
[1776436846175,58.93,77905.56,2.1,-0.01034,1e-05,1.46805]
[1776436851181,58.88,77893.15,2.1,-0.0104,1e-05,1.47485]
[1776436856213,58.78,77896.0,2.1,-0.01027,1e-05,1.45902]
[1776436861249,58.76,77895.13,2.1,-0.01025,1e-05,1.45731]
[1776436863264,58.75,77911.77,2.1,-0.0101,1e-05,1.43882]
[1776436868299,58.73,77915.59,2.1,-0.01005,1e-05,1.43245]
[1776436873336,58.72,77912.31,2.1,-0.01006,1e-05,1.43353]
[1776436878370,58.7,77922.39,2.1,-0.00996,1e-05,1.42069]
[1776436883403,58.68,77931.24,2.1,-0.00986,1e-05,1.40934]
[1776436888441,58.66,77932.53,2.1,-0.00983,1e-05,1.40587]
[1776436893475,58.65,77927.98,2.1,-0.00984,1e-05,1.40658]
[1776436898511,58.63,77932.83,2.1,-0.00979,1e-05,1.39947]
[1776436903551,58.61,77940.93,2.1,-0.0097,1e-05,1.3887]
[1776436906089,58.6,77956.31,2.1,-0.00957,1e-05,1.37236]
[1776436911605,58.59,77955.89,2.1,-0.00955,1e-05,1.37069]
[1776436916640,58.57,77959.09,2.1,-0.00951,1e-05,1.36567]
[1776436921674,58.56,77963.31,2.1,-0.00946,1e-05,1.35972]
[1776436926735,58.55,77963.54,2.1,-0.00945,1e-05,1.3578]
[1776436927290,58.55,77963.54,2.1,-0.00945,1e-05,1.3578]
[1776436927317,58.55,77963.54,2.1,-0.00945,1e-05,1.3578]
[1776436927757,58.55,77964.15,2.1,-0.00944,1e-05,1.35719]
[1776436928410,58.55,77964.15,2.1,-0.00944,1e-05,1.35719]
[1776436928760,58.54,77965.83,2.1,-0.00943,1e-05,1.35518]
[1776436933813,58.54,77970.86,2.1,-0.00939,1e-05,1.35017]
[1776436934663,58.54,77970.86,2.1,-0.00939,1e-05,1.35017]
[1776436934821,58.54,77977.4,2.1,-0.00933,1e-05,1.34367]
[1776436935664,58.54,77977.4,2.1,-0.00933,1e-05,1.34367]
[1776436936015,58.54,77977.4,2.1,-0.00933,1e-05,1.34367]
[1776436936096,58.54,77979.44,2.1,-0.00932,1e-05,1.34165]
[1776436941901,58.53,78002.42,2.1,-0.00913,1e-05,1.31787]
[1776436946934,58.52,78008.66,2.1,-0.00907,1e-05,1.3103]
[1776436948496,58.52,78007.69,2.1,-0.00907,1e-05,1.31076]
[1776436948946,58.52,78008.33,2.1,-0.00906,1e-05,1.3099]
[1776436953979,58.51,78007.93,2.1,-0.00905,1e-05,1.30762]
[1776436959015,58.48,77996.47,2.1,-0.00911,1e-05,1.31534]
[1776436964049,58.47,77992.89,2.1,-0.00913,1e-05,1.31758]
[1776436969101,58.46,78005.5,2.1,-0.00902,1e-05,1.30417]
[1776436974137,58.42,78017.56,2.1,-0.00889,1e-05,1.288]
[1776436979171,58.42,78018.63,2.1,-0.00888,1e-05,1.28601]
[1776436984206,58.36,78028.97,2.1,-0.00874,1e-05,1.26953]
[1776436987235,58.35,78047.25,2.1,-0.00859,1e-05,1.25063]
[1776436992270,58.34,78049.23,2.1,-0.00857,1e-05,1.24823]
[1776436997307,58.34,78046.85,2.1,-0.00859,1e-05,1.24992]
[1776437002339,58.33,78056.92,2.1,-0.00851,1e-05,1.23999]
[1776437007382,58.33,78058.43,2.1,-0.00849,1e-05,1.23809]
[1776437010397,58.33,78042.57,2.1,-0.00861,1e-05,1.2526]
[1776437015765,58.32,78042.45,2.1,-0.0086,1e-05,1.25057]
[1776437015866,58.32,78022.61,2.1,-0.00874,1e-05,1.26918]
[1776437016958,58.32,77994.09,2.1,-0.00896,1e-05,1.2965]
[1776437018514,58.32,77954.03,2.1,-0.00928,1e-05,1.33549]
[1776437019521,58.3,77934.33,2.1,-0.00942,1e-05,1.35283]
[1776437022549,58.29,77906.58,2.1,-0.00964,1e-05,1.37994]
[1776437027044,58.28,77886.02,2.1,-0.0098,1e-05,1.39956]
[1776437032616,58.27,77875.66,2.1,-0.00987,1e-05,1.40794]
[1776437035652,58.26,77838.12,2.1,-0.01018,1e-05,1.44652]
[1776437037673,58.25,77854.19,2.1,-0.01004,1e-05,1.42861]
[1776437041695,58.24,77876.51,2.1,-0.00983,1e-05,1.40357]
[1776437047191,58.22,77894.01,2.1,-0.00967,1e-05,1.38318]
[1776437052771,58.2,77886.59,2.1,-0.00971,1e-05,1.38857]
[1776437054789,58.2,77858.87,2.1,-0.00994,1e-05,1.41641]
[1776437059820,58.18,77869.33,2.1,-0.00983,1e-05,1.40341]
[1776437064855,58.16,77862.43,2.1,-0.00987,1e-05,1.40853]
[1776437069891,58.15,77876.16,2.1,-0.00974,1e-05,1.3923]
[1776437072913,58.14,77887.74,2.1,-0.00962,1e-05,1.37754]
[1776437076947,58.13,77914.23,2.1,-0.0094,1e-05,1.34969]
[1776437079964,58.12,77942.57,2.1,-0.00916,1e-05,1.32065]
[1776437082993,58.12,77959.86,2.1,-0.00902,1e-05,1.30301]
[1776437086011,58.11,77936.32,2.1,-0.0092,1e-05,1.32568]
[1776437088024,58.11,77955.09,2.1,-0.00905,1e-05,1.3065]
[1776437093053,58.1,77960.61,2.1,-0.009,1e-05,1.29987]
[1776437096076,58.09,77978.48,2.1,-0.00885,1e-05,1.28202]
[1776437100125,58.09,78000.36,2.1,-0.00868,1e-05,1.26051]
[1776437105183,58.08,77977.18,2.1,-0.00885,1e-05,1.2821]
[1776437110179,58.08,77992.26,2.1,-0.00873,1e-05,1.26666]
[1776437115240,58.07,77993.7,2.1,-0.00872,1e-05,1.26476]
[1776437118384,58.07,77960.15,2.1,-0.00897,1e-05,1.29673]
[1776437122273,58.06,77943.67,2.1,-0.00909,1e-05,1.31166]
[1776437125298,58.05,77959.07,2.1,-0.00897,1e-05,1.29602]
[1776437127310,58.05,77974.21,2.1,-0.00885,1e-05,1.28105]
[1776437132345,58.05,77974.73,2.1,-0.00882,1e-05,1.27803]
[1776437137381,58.04,77963.73,2.1,-0.0089,1e-05,1.28777]
[1776437141409,58.03,77945.72,2.1,-0.00904,1e-05,1.3045]
[1776437146461,58.03,77928.61,2.1,-0.00917,1e-05,1.32046]
[1776437151487,58.01,77918.83,2.1,-0.00923,1e-05,1.32884]
[1776437154512,58.01,77894.33,2.1,-0.00943,1e-05,1.35252]
[1776437156522,58.0,77877.69,2.1,-0.00956,1e-05,1.36874]
[1776437161561,57.99,77886.86,2.1,-0.00947,1e-05,1.35782]
[1776437166612,57.98,77892.71,2.1,-0.00941,1e-05,1.35004]
[1776437171630,57.97,77893.0,2.1,-0.00939,1e-05,1.34856]
[1776437173646,57.96,77875.14,2.1,-0.00954,1e-05,1.36601]
[1776437174652,57.96,77854.24,2.1,-0.0097,1e-05,1.38668]
[1776437178206,57.95,77837.51,2.1,-0.00984,1e-05,1.40281]
[1776437179814,57.94,77837.51,2.1,-0.00983,1e-05,1.40241]
[1776437179869,57.94,77854.61,2.1,-0.00968,1e-05,1.38434]
[1776437181707,57.93,77828.62,2.1,-0.0099,1e-05,1.41047]
[1776437184730,57.93,77788.04,2.1,-0.01024,1e-05,1.4525]
[1776437189761,57.91,77802.58,2.1,-0.01009,1e-05,1.43407]
[1776437191779,57.9,77831.98,2.1,-0.00982,1e-05,1.40096]
[1776437196819,57.89,77824.04,2.1,-0.00988,1e-05,1.40727]
[1776437201855,57.87,77825.12,2.1,-0.00985,1e-05,1.40411]
[1776437206891,57.86,77823.29,2.1,-0.00985,1e-05,1.40394]
[1776437207993,57.85,77858.74,2.1,-0.00955,1e-05,1.367]
[1776437213958,57.81,77864.0,2.1,-0.00946,1e-05,1.35629]
[1776437217543,57.81,77860.37,2.1,-0.00949,1e-05,1.35934]
[1776437217562,57.8,77847.66,2.1,-0.00959,1e-05,1.37165]
[1776437223036,57.7,77852.27,2.1,-0.00944,1e-05,1.35355]
[1776437228059,57.68,77861.35,2.1,-0.00936,1e-05,1.34292]
[1776437230074,57.68,77844.42,2.1,-0.00949,1e-05,1.35949]
[1776437235118,57.56,77845.5,2.1,-0.00936,1e-05,1.34319]
[1776437240153,57.56,77855.78,2.1,-0.00927,1e-05,1.33255]
[1776437243125,57.55,77849.07,2.1,-0.00932,1e-05,1.33875]
[1776437243147,57.55,77849.07,2.1,-0.00932,1e-05,1.33875]
[1776437243173,57.55,77845.58,2.1,-0.00935,1e-05,1.342]
[1776437243903,57.55,77845.58,2.1,-0.00935,1e-05,1.342]
[1776437244181,57.55,77844.26,2.1,-0.00936,1e-05,1.34333]
[1776437249216,57.45,77852.03,2.1,-0.0092,1e-05,1.32267]
[1776437254250,57.44,77845.8,2.1,-0.00922,1e-05,1.32589]
[1776437255540,57.44,77845.8,2.1,-0.00922,1e-05,1.32589]
[1776437255549,57.44,77845.8,2.1,-0.00922,1e-05,1.32589]
[1776437255564,57.44,77859.29,2.1,-0.00911,1e-05,1.31222]
[1776437260293,57.43,77874.41,2.1,-0.00899,1e-05,1.29624]
[1776437263314,57.42,77855.75,2.1,-0.00913,1e-05,1.31404]
[1776437268361,57.42,77868.8,2.1,-0.00902,1e-05,1.30007]
[1776437273395,57.41,77856.09,2.1,-0.00911,1e-05,1.3116]
[1776437278435,57.4,77862.5,2.1,-0.00905,1e-05,1.30415]
[1776437283470,57.39,77853.07,2.1,-0.00912,1e-05,1.31238]
[1776437288505,57.38,77850.51,2.1,-0.00913,1e-05,1.31405]
[1776437293542,57.37,77864.24,2.1,-0.00901,1e-05,1.29936]
[1776437296568,57.37,77897.49,2.1,-0.00875,1e-05,1.26637]
[1776437298992,57.37,77908.96,2.1,-0.00866,1e-05,1.25508]
[1776437299588,57.37,77922.6,2.1,-0.00855,1e-05,1.24195]
[1776437299825,57.37,77922.6,2.1,-0.00855,1e-05,1.24195]
[1776437300655,57.37,77922.72,2.1,-0.00855,1e-05,1.24174]
[1776437300924,57.37,77922.72,2.1,-0.00855,1e-05,1.24174]
[1776437301724,57.37,77922.72,2.1,-0.00855,1e-05,1.24174]
[1776437301728,57.37,77907.72,2.1,-0.00866,1e-05,1.25606]
[1776437307650,57.36,77915.4,2.1,-0.0086,1e-05,1.24798]
[1776437312688,57.35,77910.11,2.1,-0.00862,1e-05,1.25084]
[1776437317720,57.35,77918.13,2.1,-0.00856,1e-05,1.24272]
[1776437322756,57.35,77911.97,2.1,-0.0086,1e-05,1.24812]
[1776437327791,57.34,77908.18,2.1,-0.00863,1e-05,1.25116]
[1776437332825,57.34,77904.85,2.1,-0.00865,1e-05,1.25381]
[1776437334143,57.34,77904.85,2.1,-0.00865,1e-05,1.25381]
[1776437334244,57.34,77908.12,2.1,-0.00862,1e-05,1.25057]
[1776437335001,57.34,77908.12,2.1,-0.00862,1e-05,1.25057]
[1776437335089,57.34,77908.54,2.1,-0.00862,1e-05,1.25006]
[1776437340992,57.33,77901.49,2.1,-0.00867,1e-05,1.25627]
[1776437341008,57.33,77901.49,2.1,-0.00867,1e-05,1.25627]
[1776437341093,57.33,77904.09,2.1,-0.00865,1e-05,1.25366]
[1776437341840,57.33,77904.09,2.1,-0.00865,1e-05,1.25366]
[1776437341935,57.33,77906.33,2.1,-0.00863,1e-05,1.2514]
[1776437343515,57.33,77906.33,2.1,-0.00863,1e-05,1.2514]
[1776437343611,57.33,77907.24,2.1,-0.00862,1e-05,1.25032]
[1776437346925,57.33,77925.88,2.1,-0.00848,1e-05,1.2323]
[1776437351961,57.32,77922.63,2.1,-0.0085,1e-05,1.23501]
[1776437356997,57.32,77908.55,2.1,-0.0086,1e-05,1.24794]
[1776437360224,57.32,77925.01,2.1,-0.00847,1e-05,1.23199]
[1776437366068,57.31,77932.69,2.1,-0.00841,1e-05,1.22439]
[1776437371095,57.31,77930.84,2.1,-0.00842,1e-05,1.22422]
[1776437376130,57.31,77934.92,2.1,-0.00838,1e-05,1.22015]
[1776437381165,57.31,77946.08,2.1,-0.0083,1e-05,1.20953]
[1776437384187,57.31,77931.22,2.1,-0.00841,1e-05,1.22334]
[1776437389738,57.3,77934.3,2.1,-0.00838,1e-05,1.22025]
[1776437395264,57.3,77926.21,2.1,-0.00844,1e-05,1.22763]
[1776437398297,57.3,77949.44,2.1,-0.00827,1e-05,1.20585]
[1776437401005,57.3,77953.52,2.1,-0.00824,1e-05,1.20207]
[1776437401027,57.3,77953.52,2.1,-0.00824,1e-05,1.20207]
[1776437401164,57.3,77953.52,2.1,-0.00824,1e-05,1.20207]
[1776437401275,57.3,77953.52,2.1,-0.00824,1e-05,1.20207]
[1776437401291,57.3,77953.52,2.1,-0.00824,1e-05,1.20207]
[1776437401367,57.3,77942.63,2.1,-0.00832,1e-05,1.21219]
[1776437403543,57.31,77942.63,2.1,-0.00832,1e-05,1.21261]
[1776437403645,57.31,77939.93,2.1,-0.00835,1e-05,1.21555]
[1776437408369,57.33,77928.95,2.1,-0.00844,1e-05,1.22794]
[1776437413410,57.34,77933.9,2.1,-0.00842,1e-05,1.22531]
[1776437414026,57.34,77933.9,2.1,-0.00842,1e-05,1.22531]
[1776437414035,57.34,77933.9,2.1,-0.00842,1e-05,1.22531]
[1776437414691,57.35,77934.55,2.1,-0.00842,1e-05,1.22512]
[1776437419448,57.35,77912.85,2.1,-0.00859,1e-05,1.24589]
[1776437420026,57.35,77912.85,2.1,-0.00859,1e-05,1.24589]
[1776437420455,57.35,77912.99,2.1,-0.00859,1e-05,1.24568]
[1776437425491,57.35,77905.91,2.1,-0.00864,1e-05,1.25205]
[1776437428512,57.34,77885.13,2.1,-0.00879,1e-05,1.27178]
[1776437431532,57.34,77906.46,2.1,-0.00862,1e-05,1.24925]
[1776437436567,57.34,77911.91,2.1,-0.00857,1e-05,1.24364]
[1776437441601,57.33,77927.47,2.1,-0.00845,1e-05,1.2286]
[1776437443616,57.33,77945.21,2.1,-0.00832,1e-05,1.21185]
[1776437448653,57.33,77945.82,2.1,-0.00831,1e-05,1.21117]
[1776437451677,57.33,77926.47,2.1,-0.00846,1e-05,1.22925]
[1776437456710,57.33,77937.79,2.1,-0.00837,1e-05,1.21843]
[1776437461749,57.33,77932.46,2.1,-0.00841,1e-05,1.22329]
[1776437466780,57.33,77946.65,2.1,-0.0083,1e-05,1.20992]
[1776437471817,57.33,77951.84,2.1,-0.00826,1e-05,1.2051]
[1776437476851,57.33,77961.75,2.1,-0.00819,1e-05,1.196]
[1776437481966,57.33,77971.34,2.1,-0.00812,1e-05,1.18728]
[1776437482916,57.33,77941.26,2.1,-0.00834,1e-05,1.21514]
[1776437487970,57.33,77929.0,2.1,-0.00844,1e-05,1.22663]
[1776437488893,57.33,77929.0,2.1,-0.00844,1e-05,1.22663]
[1776437488975,57.33,77929.0,2.1,-0.00844,1e-05,1.22663]
[1776437489038,57.33,77926.75,2.1,-0.00845,1e-05,1.22875]
[1776437491345,57.33,77927.74,2.1,-0.00844,1e-05,1.22773]
[1776437491997,57.33,77927.22,2.1,-0.00844,1e-05,1.22658]
[1776437493996,57.33,77917.35,2.1,-0.00851,1e-05,1.23591]
[1776437499030,57.33,77911.89,2.1,-0.00855,1e-05,1.24097]
[1776437502010,57.33,77913.67,2.1,-0.00854,1e-05,1.23923]
[1776437502052,57.33,77920.56,2.1,-0.00849,1e-05,1.23269]
[1776437507086,57.33,77930.63,2.1,-0.00841,1e-05,1.22299]
[1776437509509,57.33,77930.63,2.1,-0.00841,1e-05,1.22295]
[1776437509542,57.33,77930.4,2.1,-0.00841,1e-05,1.22311]
[1776437514136,57.32,77951.03,2.1,-0.00826,1e-05,1.2037]
[1776437515143,57.32,77969.78,2.1,-0.00812,1e-05,1.18642]
[1776437520683,57.33,77982.38,2.1,-0.00803,1e-05,1.17503]
[1776437523473,57.33,78008.54,2.1,-0.00784,1e-05,1.15155]
[1776437525780,57.33,78026.25,2.1,-0.00772,1e-05,1.13593]
[1776437531266,57.33,78038.17,2.1,-0.00764,1e-05,1.12606]
[1776437536300,57.34,78034.89,2.1,-0.00767,1e-05,1.12947]
[1776437541337,57.34,78039.05,2.1,-0.00765,1e-05,1.12633]
[1776437546373,57.35,78043.59,2.1,-0.00762,1e-05,1.12292]
[1776437551406,57.35,78044.25,2.1,-0.00761,1e-05,1.12138]
[1776437556449,57.36,78053.15,2.1,-0.00755,1e-05,1.11424]
[1776437561477,57.36,78058.38,2.1,-0.00752,1e-05,1.1104]
[1776437566517,57.37,78042.26,2.1,-0.00764,1e-05,1.12512]
[1776437569538,57.37,78023.63,2.1,-0.00777,1e-05,1.14186]
[1776437574936,57.38,78030.1,2.1,-0.00773,1e-05,1.13654]
[1776437581124,57.38,78041.42,2.1,-0.00766,1e-05,1.12738]
[1776437586655,57.39,78050.16,2.1,-0.0076,1e-05,1.12036]
[1776437591753,57.39,78045.26,2.1,-0.00764,1e-05,1.12518]
[1776437591795,57.39,78013.79,2.1,-0.00786,1e-05,1.15312]
[1776437594140,57.4,77996.71,2.1,-0.00798,1e-05,1.16865]
[1776437599805,57.4,77997.1,2.1,-0.00798,1e-05,1.16857]
[1776437604843,57.4,77995.26,2.1,-0.00799,1e-05,1.17046]
[1776437607878,57.4,77978.71,2.1,-0.00811,1e-05,1.18561]
[1776437609894,57.4,77956.31,2.1,-0.00828,1e-05,1.20625]
[1776437614926,57.39,77943.76,2.1,-0.00835,1e-05,1.21507]
[1776437619960,57.4,77948.01,2.1,-0.00833,1e-05,1.21268]
[1776437622984,57.45,77925.26,2.1,-0.00854,1e-05,1.23904]
[1776437628027,57.51,77919.94,2.1,-0.00864,1e-05,1.25162]
[1776437633067,57.56,77912.18,2.1,-0.00875,1e-05,1.26606]
[1776437638104,57.63,77910.01,2.1,-0.00883,1e-05,1.27564]
[1776437643152,57.66,77906.35,2.1,-0.00889,1e-05,1.28348]
[1776437644173,57.66,77877.59,2.1,-0.00912,1e-05,1.3117]
[1776437646177,57.67,77850.0,2.1,-0.00935,1e-05,1.34026]
[1776437648591,57.67,77849.77,2.1,-0.00935,1e-05,1.34056]
[1776437649193,57.67,77849.48,2.1,-0.00936,1e-05,1.34087]
[1776437649352,57.67,77849.48,2.1,-0.00936,1e-05,1.34087]
[1776437650201,57.67,77853.42,2.1,-0.00932,1e-05,1.33693]
[1776437653221,57.67,77838.08,2.1,-0.00945,1e-05,1.35266]
[1776437658256,57.67,77835.89,2.1,-0.00947,1e-05,1.35479]
[1776437663298,57.67,77831.15,2.1,-0.00951,1e-05,1.35939]
[1776437668330,57.67,77823.06,2.1,-0.00957,1e-05,1.36733]
[1776437673367,57.67,77831.72,2.1,-0.00949,1e-05,1.35671]
[1776437674456,57.67,77831.72,2.1,-0.00949,1e-05,1.35671]
[1776437674499,57.67,77828.04,2.1,-0.00952,1e-05,1.36052]
[1776437680415,57.67,77837.37,2.1,-0.00944,1e-05,1.3515]
[1776437685450,57.67,77830.3,2.1,-0.0095,1e-05,1.35891]
[1776437690485,57.67,77838.31,2.1,-0.00944,1e-05,1.35078]
[1776437695521,57.68,77844.56,2.1,-0.00939,1e-05,1.34482]
[1776437700565,57.68,77839.26,2.1,-0.00943,1e-05,1.35024]
[1776437704585,57.68,77858.17,2.1,-0.00928,1e-05,1.3313]
[1776437705609,57.68,77883.14,2.1,-0.00908,1e-05,1.30651]
[1776437710629,57.68,77871.43,2.1,-0.00918,1e-05,1.31853]
[1776437715662,57.69,77877.3,2.1,-0.00914,1e-05,1.31359]
[1776437720698,57.69,77864.94,2.1,-0.00924,1e-05,1.3267]
[1776437723735,57.69,77850.14,2.1,-0.00936,1e-05,1.34166]
[1776437725773,57.69,77810.71,2.1,-0.00969,1e-05,1.38157]
[1776437730788,57.68,77803.18,2.1,-0.00974,1e-05,1.38752]
[1776437732267,57.67,77784.51,2.1,-0.00987,1e-05,1.40362]
[1776437737838,57.64,77794.77,2.1,-0.00976,1e-05,1.38933]
[1776437742882,57.63,77796.53,2.1,-0.00973,1e-05,1.38617]
[1776437743887,57.62,77777.95,2.1,-0.00988,1e-05,1.40466]
[1776437744899,57.61,77760.68,2.1,-0.01002,1e-05,1.42198]
[1776437749932,57.57,77739.45,2.1,-0.01016,1e-05,1.4381]
[1776437754969,57.51,77736.39,2.1,-0.01012,1e-05,1.43402]
[1776437760005,57.49,77746.12,2.1,-0.01002,1e-05,1.42162]
[1776437762015,57.49,77760.91,2.1,-0.00989,1e-05,1.40576]
[1776437767050,57.49,77751.24,2.1,-0.00997,1e-05,1.41542]
[1776437772086,57.48,77744.9,2.1,-0.01002,1e-05,1.42156]
[1776437774149,57.47,77783.03,2.1,-0.00968,1e-05,1.38022]
[1776437776181,57.46,77797.8,2.1,-0.00955,1e-05,1.36386]
[1776437778190,57.46,77818.35,2.1,-0.00938,1e-05,1.34284]
[1776437782221,57.47,77834.29,2.1,-0.00925,1e-05,1.32687]
[1776437784236,57.47,77852.41,2.1,-0.00911,1e-05,1.3089]
[1776437786248,57.47,77873.51,2.1,-0.00894,1e-05,1.28829]
[1776437791283,57.47,77890.39,2.1,-0.0088,1e-05,1.27077]
[1776437793301,57.47,77914.68,2.1,-0.00862,1e-05,1.24772]
[1776437795327,57.48,77930.42,2.1,-0.0085,1e-05,1.23318]
[1776437800357,57.49,77923.08,2.1,-0.00856,1e-05,1.24113]
[1776437805393,57.49,77917.11,2.1,-0.00862,1e-05,1.24776]
[1776437810428,57.5,77910.88,2.1,-0.00867,1e-05,1.25458]
[1776437813449,57.51,77925.79,2.1,-0.00856,1e-05,1.24088]
[1776437818484,57.51,77940.55,2.1,-0.00846,1e-05,1.22785]
[1776437823522,57.52,77934.72,2.1,-0.00851,1e-05,1.23437]
[1776437825534,57.53,77952.2,2.1,-0.00838,1e-05,1.21834]
[1776437826544,57.53,77969.39,2.1,-0.00825,1e-05,1.2026]
[1776437827548,57.53,77984.28,2.1,-0.00815,1e-05,1.18916]
[1776437833008,57.54,78000.32,2.1,-0.00804,1e-05,1.17617]
[1776437838629,57.56,78008.53,2.1,-0.008,1e-05,1.17022]
[1776437843661,57.57,77999.48,2.1,-0.00807,1e-05,1.17989]
[1776437848696,57.58,77983.94,2.1,-0.0082,1e-05,1.19547]
[1776437853731,57.59,77984.96,2.1,-0.00819,1e-05,1.1942]
[1776437858765,57.6,77989.64,2.1,-0.00817,1e-05,1.19124]
[1776437863808,57.61,77986.9,2.1,-0.0082,1e-05,1.19508]
[1776437868841,57.62,77980.7,2.1,-0.00825,1e-05,1.20207]
[1776437873882,57.64,77980.46,2.1,-0.00826,1e-05,1.20355]
[1776437878908,57.65,77986.52,2.1,-0.00823,1e-05,1.19919]
[1776437883359,57.66,77966.52,2.1,-0.00838,1e-05,1.21892]
[1776437888978,57.67,77975.15,2.1,-0.00833,1e-05,1.21203]
[1776437894013,57.67,77969.74,2.1,-0.00838,1e-05,1.21817]
[1776437899056,57.68,77972.82,2.1,-0.00836,1e-05,1.21642]
[1776437901066,57.69,77995.86,2.1,-0.0082,1e-05,1.19562]
[1776437906104,57.7,78006.85,2.1,-0.00813,1e-05,1.1872]
[1776437911137,57.71,77996.05,2.1,-0.00821,1e-05,1.19673]
[1776437916170,57.72,77998.5,2.1,-0.0082,1e-05,1.19573]
[1776437921206,57.73,77975.84,2.1,-0.00838,1e-05,1.21784]
[1776437925237,57.74,77949.12,2.1,-0.00858,1e-05,1.24377]
[1776437930272,57.75,77955.4,2.1,-0.00854,1e-05,1.2387]
[1776437934302,57.75,77974.3,2.1,-0.00841,1e-05,1.22175]
[1776437939338,57.76,77975.83,2.1,-0.00841,1e-05,1.22141]
[1776437944372,57.77,77968.43,2.1,-0.00847,1e-05,1.22938]
[1776437947392,57.78,77954.06,2.1,-0.00858,1e-05,1.2435]
[1776437952427,57.78,77964.38,2.1,-0.00851,1e-05,1.23468]
[1776437956458,57.79,77949.34,2.1,-0.00863,1e-05,1.24961]
[1776437961490,57.8,77942.61,2.1,-0.00869,1e-05,1.25681]
[1776437966525,57.8,77944.32,2.1,-0.00868,1e-05,1.25597]
[1776437971559,57.81,77937.24,2.1,-0.00873,1e-05,1.26186]
[1776437976595,57.82,77932.89,2.1,-0.00877,1e-05,1.26679]
[1776437981631,57.82,77928.1,2.1,-0.00881,1e-05,1.27215]
[1776437986666,57.83,77917.89,2.1,-0.0089,1e-05,1.28273]
[1776437990695,57.83,77896.96,2.1,-0.00907,1e-05,1.30365]
[1776437995731,57.84,77893.63,2.1,-0.0091,1e-05,1.30734]
[1776438000768,57.84,77898.11,2.1,-0.00906,1e-05,1.30342]
[1776438004238,57.84,77867.69,2.1,-0.00931,1e-05,1.33377]
[1776438008826,57.84,77898.47,2.1,-0.00906,1e-05,1.30346]
[1776438010843,57.85,77926.22,2.1,-0.00885,1e-05,1.27672]
[1776438015876,57.85,77933.04,2.1,-0.0088,1e-05,1.27087]
[1776438018897,57.85,77917.45,2.1,-0.00893,1e-05,1.28624]
[1776438019906,57.86,77894.08,2.1,-0.00911,1e-05,1.30929]
[1776438024938,57.86,77898.93,2.1,-0.00908,1e-05,1.30485]
[1776438028979,57.86,77880.77,2.1,-0.00922,1e-05,1.32307]
[1776438033008,57.86,77862.32,2.1,-0.00936,1e-05,1.33994]
[1776438037050,57.86,77845.29,2.1,-0.0095,1e-05,1.35719]
[1776438042087,57.86,77838.03,2.1,-0.00956,1e-05,1.36451]
[1776438047121,57.86,77862.66,2.1,-0.00936,1e-05,1.33919]
[1776438052240,57.86,77860.58,2.1,-0.00937,1e-05,1.34135]
[1776438054616,57.86,77885.57,2.1,-0.00917,1e-05,1.31625]
[1776438056191,57.86,77904.27,2.1,-0.00902,1e-05,1.29825]
[1776438057197,57.87,77919.74,2.1,-0.00891,1e-05,1.2838]
[1776438061225,57.9,77935.54,2.1,-0.00881,1e-05,1.27232]
[1776438066263,57.95,77945.27,2.1,-0.00879,1e-05,1.26906]
[1776438071295,58.0,77941.4,2.1,-0.00887,1e-05,1.2793]
[1776438076330,58.05,77934.5,2.1,-0.00897,1e-05,1.29154]
[1776438078343,58.06,77916.17,2.1,-0.00913,1e-05,1.31161]
[1776438082375,58.08,77896.98,2.1,-0.0093,1e-05,1.3332]
[1776438087409,58.1,77895.99,2.1,-0.00933,1e-05,1.33609]
[1776438092455,58.12,77873.03,2.1,-0.00952,1e-05,1.35933]
[1776438093698,58.12,77873.03,2.1,-0.00952,1e-05,1.35933]
[1776438093728,58.12,77850.87,2.1,-0.0097,1e-05,1.38196]
[1776438095472,58.11,77832.38,2.1,-0.00985,1e-05,1.40058]
[1776438100503,58.09,77835.85,2.1,-0.00981,1e-05,1.39466]
[1776438105556,58.08,77829.18,2.1,-0.00984,1e-05,1.3992]
[1776438107314,58.07,77823.3,2.1,-0.00989,1e-05,1.40523]
[1776438107588,58.07,77818.74,2.1,-0.00993,1e-05,1.40905]
[1776438110594,58.05,77802.55,2.1,-0.01005,1e-05,1.42397]
[1776438111967,58.04,77793.13,2.1,-0.01012,1e-05,1.4326]
[1776438112605,58.04,77781.9,2.1,-0.01022,1e-05,1.44438]
[1776438117641,57.98,77791.43,2.1,-0.01007,1e-05,1.42627]
[1776438119656,57.96,77816.44,2.1,-0.00983,1e-05,1.39781]
[1776438120663,57.96,77837.67,2.1,-0.00965,1e-05,1.37515]
[1776438122048,57.95,77842.68,2.1,-0.0096,1e-05,1.36969]
[1776438122695,57.95,77841.29,2.1,-0.00961,1e-05,1.37091]
[1776438127714,57.94,77828.9,2.1,-0.00971,1e-05,1.38271]
[1776438132751,57.93,77817.54,2.1,-0.00979,1e-05,1.39283]
[1776438133851,57.93,77817.54,2.1,-0.00979,1e-05,1.39283]
[1776438133864,57.93,77803.98,2.1,-0.00991,1e-05,1.40648]
[1776438136778,57.91,77787.83,2.1,-0.01003,1e-05,1.42129]
[1776438141812,57.88,77797.7,2.1,-0.00991,1e-05,1.40652]
[1776438146856,57.85,77798.79,2.1,-0.00987,1e-05,1.4022]
[1776438148864,57.85,77816.2,2.1,-0.00972,1e-05,1.38301]
[1776438153901,57.84,77817.17,2.1,-0.00969,1e-05,1.37901]
[1776438155920,57.83,77802.08,2.1,-0.00981,1e-05,1.39408]
[1776438156920,57.82,77785.36,2.1,-0.00994,1e-05,1.41028]
[1776438161610,57.81,77774.21,2.1,-0.01003,1e-05,1.42036]
[1776438161623,57.81,77774.21,2.1,-0.01003,1e-05,1.42036]
[1776438161700,57.8,77776.43,2.1,-0.01,1e-05,1.41703]
[1776438162433,57.8,77776.43,2.1,-0.01,1e-05,1.41703]
[1776438162535,57.79,77776.24,2.1,-0.00999,1e-05,1.41639]
[1776438167996,57.77,77766.92,2.1,-0.01004,1e-05,1.42265]
[1776438172178,57.76,77767.8,2.1,-0.01003,1e-05,1.42046]
[1776438172248,57.76,77768.76,2.1,-0.01002,1e-05,1.41944]
[1776438177067,57.75,77753.59,2.1,-0.01014,1e-05,1.43416]
[1776438182143,57.74,77747.82,2.1,-0.01019,1e-05,1.43965]
[1776438187154,57.74,77751.5,2.1,-0.01015,1e-05,1.43485]
[1776438192183,57.73,77740.51,2.1,-0.01024,1e-05,1.44581]
[1776438197218,57.72,77747.68,2.1,-0.01017,1e-05,1.43736]
[1776438202253,57.72,77758.83,2.1,-0.01006,1e-05,1.42475]
[1776438205276,57.72,77773.72,2.1,-0.00993,1e-05,1.40867]
[1776438209303,57.71,77753.73,2.1,-0.0101,1e-05,1.42932]
[1776438214341,57.71,77752.41,2.1,-0.01009,1e-05,1.42813]
[1776438217363,57.7,77735.63,2.1,-0.01024,1e-05,1.44557]
[1776438222394,57.69,77732.2,2.1,-0.01026,1e-05,1.44831]
[1776438227429,57.69,77734.06,2.1,-0.01024,1e-05,1.44533]
[1776438230746,57.68,77753.37,2.1,-0.01006,1e-05,1.42414]
[1776438231542,57.68,77724.75,2.1,-0.01031,1e-05,1.45478]
[1776438232078,57.68,77724.75,2.1,-0.01031,1e-05,1.45478]
[1776438232555,57.68,77724.07,2.1,-0.01032,1e-05,1.45551]
[1776438233510,57.68,77685.9,2.1,-0.01066,1e-05,1.49686]
[1776438234516,57.68,77653.73,2.1,-0.01096,1e-05,1.53299]
[1776438235314,57.68,77653.73,2.1,-0.01096,1e-05,1.53299]
[1776438235541,57.69,77637.77,2.1,-0.01113,1e-05,1.55255]
[1776438237160,57.69,77637.08,2.1,-0.01113,1e-05,1.55333]
[1776438237569,57.69,77639.07,2.1,-0.01112,1e-05,1.55107]
[1776438238569,57.69,77669.55,2.1,-0.01083,1e-05,1.51669]
[1776438240608,57.69,77658.45,2.1,-0.01093,1e-05,1.5289]
[1776438241661,57.69,77679.2,2.1,-0.01074,1e-05,1.5057]
[1776438242632,57.69,77666.76,2.1,-0.01085,1e-05,1.51957]
[1776438245655,57.69,77655.37,2.1,-0.01096,1e-05,1.53262]
[1776438246843,57.69,77655.37,2.1,-0.01096,1e-05,1.53262]
[1776438246888,57.69,77624.25,2.1,-0.01126,1e-05,1.56818]
[1776438248542,57.69,77624.49,2.1,-0.01126,1e-05,1.56802]
[1776438248681,57.69,77624.49,2.1,-0.01126,1e-05,1.56802]
[1776438248793,57.7,77611.84,2.1,-0.01138,1e-05,1.5827]
[1776438249969,57.7,77611.84,2.1,-0.01138,1e-05,1.5827]
[1776438250035,57.7,77611.69,2.1,-0.01139,1e-05,1.58365]
[1776438251502,57.7,77609.82,2.1,-0.01141,1e-05,1.58581]
[1776438251710,57.71,77604.58,2.1,-0.01147,1e-05,1.59261]
[1776438252780,57.71,77613.27,2.1,-0.01139,1e-05,1.58315]
[1776438253311,57.71,77613.27,2.1,-0.01139,1e-05,1.58315]
[1776438253534,57.71,77613.27,2.1,-0.01139,1e-05,1.58315]
[1776438255679,57.72,77606.62,2.1,-0.01146,1e-05,1.59239]
[1776438255777,57.72,77606.62,2.1,-0.01146,1e-05,1.59239]
[1776438255880,57.73,77630.83,2.1,-0.01123,1e-05,1.56513]
[1776438256249,57.73,77630.83,2.1,-0.01123,1e-05,1.56513]
[1776438256744,57.73,77631.63,2.1,-0.01123,1e-05,1.56497]
[1776438257752,57.74,77646.9,2.1,-0.0111,1e-05,1.54876]
[1776438258759,57.75,77631.72,2.1,-0.01125,1e-05,1.56759]
[1776438261793,57.77,77618.58,2.1,-0.0114,1e-05,1.5856]
[1776438262801,57.78,77635.85,2.1,-0.01124,1e-05,1.56655]
[1776438263686,57.78,77635.85,2.1,-0.01124,1e-05,1.56655]
[1776438263805,57.79,77642.59,2.1,-0.01119,1e-05,1.56]
[1776438265408,57.79,77639.02,2.1,-0.01122,1e-05,1.56421]
[1776438265420,57.79,77639.02,2.1,-0.01122,1e-05,1.56421]
[1776438265815,57.79,77641.52,2.1,-0.0112,1e-05,1.56147]
[1776438266832,57.79,77650.71,2.1,-0.01111,1e-05,1.55112]
[1776438267192,57.79,77650.71,2.1,-0.01111,1e-05,1.55112]
[1776438267829,57.79,77659.55,2.1,-0.01103,1e-05,1.54124]
[1776438268838,57.79,77675.08,2.1,-0.01089,1e-05,1.52391]
[1776438269870,57.79,77675.08,2.1,-0.01089,1e-05,1.52391]
[1776438269937,57.79,77700.75,2.1,-0.01065,1e-05,1.49557]
[1776438271688,57.79,77700.85,2.1,-0.01065,1e-05,1.49518]
[1776438271859,57.79,77705.31,2.1,-0.01059,1e-05,1.48813]
[1776438273579,57.79,77705.85,2.1,-0.01058,1e-05,1.48728]
[1776438273872,57.78,77712.96,2.1,-0.01052,1e-05,1.47925]
[1776438275904,57.78,77710.48,2.1,-0.01054,1e-05,1.48173]
[1776438275922,57.77,77706.21,2.1,-0.01056,1e-05,1.4841]
[1776438278172,57.76,77703.0,2.1,-0.01058,1e-05,1.48715]
[1776438278916,57.76,77682.2,2.1,-0.01077,1e-05,1.5099]
[1776438281934,57.76,77699.24,2.1,-0.01062,1e-05,1.4912]
[1776438284955,57.76,77726.22,2.1,-0.01037,1e-05,1.46104]
[1776438289993,57.67,77720.77,2.1,-0.01032,1e-05,1.45526]
[1776438290215,57.67,77720.77,2.1,-0.01032,1e-05,1.45526]
[1776438291011,57.67,77724.59,2.1,-0.01029,1e-05,1.45114]
[1776438296032,57.66,77727.18,2.1,-0.01026,1e-05,1.44734]
[1776438301069,57.65,77727.65,2.1,-0.01024,1e-05,1.44598]
[1776438303088,57.65,77698.62,2.1,-0.01051,1e-05,1.47748]
[1776438304090,57.62,77721.44,2.1,-0.01027,1e-05,1.44862]
[1776438305119,57.61,77743.27,2.1,-0.01006,1e-05,1.42377]
[1776438310166,57.61,77745.57,2.1,-0.01004,1e-05,1.42076]
[1776438315172,57.59,77738.91,2.1,-0.01008,1e-05,1.42587]
[1776438320224,57.59,77750.84,2.1,-0.00997,1e-05,1.41256]
[1776438321221,57.59,77765.91,2.1,-0.00984,1e-05,1.39664]
[1776438324242,57.59,77783.89,2.1,-0.00968,1e-05,1.37775]
[1776438329276,57.59,77793.74,2.1,-0.0096,1e-05,1.36748]
[1776438334314,57.58,77781.11,2.1,-0.00969,1e-05,1.37834]
[1776438339352,57.58,77765.31,2.1,-0.00982,1e-05,1.39409]
[1776438344390,57.57,77755.5,2.1,-0.00989,1e-05,1.40284]
[1776438347412,57.56,77736.99,2.1,-0.01005,1e-05,1.42213]
[1776438348418,57.56,77722.31,2.1,-0.01018,1e-05,1.43766]
[1776438353453,57.56,77735.87,2.1,-0.01006,1e-05,1.4225]
[1776438356475,57.55,77711.77,2.1,-0.01026,1e-05,1.4479]
[1776438361509,57.55,77710.35,2.1,-0.01027,1e-05,1.44863]
[1776438366544,57.54,77721.26,2.1,-0.01017,1e-05,1.43604]
[1776438371579,57.54,77712.48,2.1,-0.01024,1e-05,1.44471]
[1776438376614,57.53,77712.24,2.1,-0.01023,1e-05,1.44417]
[1776438381648,57.52,77719.48,2.1,-0.01016,1e-05,1.43568]
[1776438386687,57.52,77695.76,2.1,-0.01037,1e-05,1.4605]
[1776438389709,57.51,77679.14,2.1,-0.01052,1e-05,1.47806]
[1776438394743,57.51,77684.45,2.1,-0.01045,1e-05,1.46923]
[1776438399779,57.5,77695.67,2.1,-0.01034,1e-05,1.456]
[1776438402299,57.48,77717.64,2.1,-0.01012,1e-05,1.43022]
[1776438405821,57.48,77734.62,2.1,-0.00997,1e-05,1.41176]
[1776438410854,57.47,77750.96,2.1,-0.00983,1e-05,1.39407]
[1776438412374,57.47,77766.09,2.1,-0.0097,1e-05,1.37816]
[1776438417905,57.47,77780.83,2.1,-0.00957,1e-05,1.36271]
[1776438422947,57.47,77785.79,2.1,-0.00953,1e-05,1.35755]
[1776438425130,57.47,77760.83,2.1,-0.00974,1e-05,1.38332]
[1776438426974,57.47,77739.08,2.1,-0.00992,1e-05,1.40582]
[1776438432014,57.47,77737.58,2.1,-0.00993,1e-05,1.40693]
[1776438437050,57.46,77754.8,2.1,-0.00978,1e-05,1.38841]
[1776438442083,57.46,77750.06,2.1,-0.00981,1e-05,1.39258]
[1776438447119,57.45,77758.79,2.1,-0.00974,1e-05,1.3832]
[1776438452154,57.45,77753.52,2.1,-0.00977,1e-05,1.38666]
[1776438454169,57.45,77774.58,2.1,-0.00959,1e-05,1.36474]
[1776438459301,57.45,77772.9,2.1,-0.0096,1e-05,1.36646]
[1776438463234,57.45,77787.68,2.1,-0.00948,1e-05,1.35122]
[1776438468267,57.45,77785.21,2.1,-0.0095,1e-05,1.3538]
[1776438473304,57.45,77778.79,2.1,-0.00955,1e-05,1.36044]
[1776438477336,57.45,77763.77,2.1,-0.00968,1e-05,1.37593]
[1776438482368,57.45,77754.03,2.1,-0.00976,1e-05,1.38589]
[1776438487421,57.45,77739.8,2.1,-0.00988,1e-05,1.40054]
[1776438492457,57.45,77728.69,2.1,-0.00997,1e-05,1.41187]
[1776438497491,57.44,77739.86,2.1,-0.00987,1e-05,1.39969]
[1776438502527,57.44,77735.51,2.1,-0.00991,1e-05,1.4039]
[1776438505547,57.44,77715.83,2.1,-0.01008,1e-05,1.42449]
[1776438510582,57.43,77722.62,2.1,-0.01001,1e-05,1.41668]
[1776438512132,57.43,77742.77,2.1,-0.00983,1e-05,1.39339]
[1776438516173,57.43,77763.39,2.1,-0.00965,1e-05,1.37161]
[1776438517631,57.43,77780.96,2.1,-0.0095,1e-05,1.35349]
[1776438523221,57.43,77763.12,2.1,-0.00965,1e-05,1.37169]
[1776438528256,57.43,77769.54,2.1,-0.00959,1e-05,1.3649]
[1776438533292,57.43,77768.56,2.1,-0.0096,1e-05,1.36577]
[1776438539333,57.42,77770.3,2.1,-0.00958,1e-05,1.3638]
[1776438541272,57.42,77770.3,2.1,-0.00958,1e-05,1.3638]
[1776438541329,57.42,77775.43,2.1,-0.00954,1e-05,1.3585]
[1776438542840,57.42,77801.66,2.1,-0.00932,1e-05,1.3318]
[1776438544344,57.42,77830.19,2.1,-0.00909,1e-05,1.30324]
[1776438545848,57.42,77830.21,2.1,-0.00909,1e-05,1.30336]
[1776438546384,57.43,77817.93,2.1,-0.00919,1e-05,1.31567]
[1776438547524,57.43,77817.93,2.1,-0.00919,1e-05,1.31567]
[1776438547895,57.43,77818.25,2.1,-0.00919,1e-05,1.31542]
[1776438552938,57.43,77824.34,2.1,-0.00914,1e-05,1.3097]
[1776438557972,57.43,77836.77,2.1,-0.00905,1e-05,1.2978]
[1776438559486,57.43,77818.35,2.1,-0.0092,1e-05,1.31629]
[1776438565529,57.44,77810.34,2.1,-0.00926,1e-05,1.32463]
[1776438570564,57.44,77832.7,2.1,-0.00909,1e-05,1.30259]
[1776438575472,57.44,77822.63,2.1,-0.00916,1e-05,1.31119]
[1776438575602,57.44,77828.67,2.1,-0.00911,1e-05,1.30525]
[1776438575719,57.44,77828.67,2.1,-0.00911,1e-05,1.30525]
[1776438576103,57.44,77828.67,2.1,-0.00911,1e-05,1.30533]
[1776438578959,57.44,77839.3,2.1,-0.00903,1e-05,1.29498]
[1776438579122,57.44,77839.69,2.1,-0.00902,1e-05,1.29469]
[1776438584158,57.45,77833.56,2.1,-0.00908,1e-05,1.3012]
[1776438589195,57.45,77818.84,2.1,-0.0092,1e-05,1.31623]
[1776438594230,57.45,77829.42,2.1,-0.00911,1e-05,1.30597]
[1776438599263,57.46,77828.62,2.1,-0.00912,1e-05,1.30712]
[1776438604303,57.46,77828.66,2.1,-0.00913,1e-05,1.3074]
[1776438609338,57.46,77821.99,2.1,-0.00918,1e-05,1.31437]
[1776438614406,57.46,77816.96,2.1,-0.00922,1e-05,1.31959]
[1776438619410,57.47,77823.18,2.1,-0.00918,1e-05,1.31374]
[1776438621674,57.47,77820.52,2.1,-0.0092,1e-05,1.31646]
[1776438621718,57.47,77821.84,2.1,-0.00919,1e-05,1.3152]
[1776438621777,57.47,77821.84,2.1,-0.00919,1e-05,1.3152]
[1776438622439,57.47,77833.58,2.1,-0.0091,1e-05,1.30359]
[1776438623446,57.47,77848.73,2.1,-0.00897,1e-05,1.28872]
[1776438628483,57.47,77851.61,2.1,-0.00896,1e-05,1.28651]
[1776438633518,57.48,77850.29,2.1,-0.00896,1e-05,1.28668]
[1776438638555,57.48,77857.13,2.1,-0.00891,1e-05,1.28059]
[1776438640594,57.48,77880.52,2.1,-0.00873,1e-05,1.2582]
[1776438645602,57.49,77891.28,2.1,-0.00865,1e-05,1.2488]
[1776438650637,57.51,77880.3,2.1,-0.00876,1e-05,1.26187]
[1776438655675,57.52,77879.62,2.1,-0.00877,1e-05,1.26335]
[1776438660708,57.53,77868.81,2.1,-0.00886,1e-05,1.27462]
[1776438665743,57.53,77857.06,2.1,-0.00896,1e-05,1.2868]
[1776438670783,57.54,77853.17,2.1,-0.009,1e-05,1.29122]
[1776438675819,57.54,77860.14,2.1,-0.00895,1e-05,1.28505]
[1776438680856,57.55,77847.78,2.1,-0.00905,1e-05,1.29785]
[1776438682871,57.55,77862.23,2.1,-0.00894,1e-05,1.2839]
[1776438688421,57.56,77884.84,2.1,-0.00877,1e-05,1.26279]
[1776438693945,57.56,77881.69,2.1,-0.00879,1e-05,1.26493]
[1776438698980,57.57,77888.06,2.1,-0.00874,1e-05,1.25962]
[1776438704017,57.58,77880.91,2.1,-0.00881,1e-05,1.26736]
[1776438708569,57.58,77904.04,2.1,-0.00863,1e-05,1.24598]
[1776438714087,57.59,77905.49,2.1,-0.00863,1e-05,1.24575]
[1776438719121,57.6,77901.6,2.1,-0.00867,1e-05,1.25042]
[1776438723156,57.62,77922.75,2.1,-0.00853,1e-05,1.23311]
[1776438727189,57.68,77950.09,2.1,-0.00838,1e-05,1.21461]
[1776438731222,57.77,77966.77,2.1,-0.00834,1e-05,1.20924]
[1776438735288,57.78,77916.16,2.1,-0.00872,1e-05,1.25765]
[1776438737509,57.78,77901.05,2.1,-0.00884,1e-05,1.27259]
[1776438743310,57.79,77912.64,2.1,-0.00876,1e-05,1.26233]
[1776438748341,57.79,77925.34,2.1,-0.00867,1e-05,1.25107]
[1776438753377,57.8,77921.36,2.1,-0.0087,1e-05,1.25413]
[1776438758420,57.81,77916.79,2.1,-0.00874,1e-05,1.25941]
[1776438763464,57.82,77924.63,2.1,-0.00869,1e-05,1.25282]
[1776438766487,57.82,77899.89,2.1,-0.00888,1e-05,1.27733]
[1776438768504,57.83,77883.77,2.1,-0.00901,1e-05,1.2933]
[1776438773535,57.83,77878.42,2.1,-0.00906,1e-05,1.29909]
[1776438776567,57.83,77861.91,2.1,-0.00919,1e-05,1.3157]
[1776438781591,57.84,77861.92,2.1,-0.0092,1e-05,1.3161]
[1776438786626,57.84,77869.65,2.1,-0.00914,1e-05,1.30879]
[1776438790585,57.84,77862.43,2.1,-0.0092,1e-05,1.31617]
[1776438790685,57.84,77868.76,2.1,-0.00915,1e-05,1.30996]
[1776438795691,57.84,77868.99,2.1,-0.00915,1e-05,1.31009]
[1776438800724,57.85,77883.75,2.1,-0.00903,1e-05,1.29591]
[1776438805760,57.85,77873.1,2.1,-0.00912,1e-05,1.30686]
[1776438810799,57.85,77870.44,2.1,-0.00915,1e-05,1.30982]
[1776438812810,57.85,77895.15,2.1,-0.00894,1e-05,1.28402]
[1776438817843,57.86,77900.2,2.1,-0.00891,1e-05,1.2798]
[1776438822879,57.86,77879.0,2.1,-0.00908,1e-05,1.3009]
[1776438827917,57.87,77864.22,2.1,-0.0092,1e-05,1.31587]
[1776438832949,57.87,77871.27,2.1,-0.00914,1e-05,1.30922]
[1776438837984,57.87,77876.98,2.1,-0.0091,1e-05,1.30391]
[1776438843021,57.87,77875.65,2.1,-0.00911,1e-05,1.30559]
[1776438848053,57.88,77879.71,2.1,-0.00908,1e-05,1.30198]
[1776438852084,57.88,77898.38,2.1,-0.00894,1e-05,1.28406]
[1776438857121,57.88,77891.87,2.1,-0.009,1e-05,1.29096]
[1776438862155,57.89,77895.45,2.1,-0.00897,1e-05,1.28793]
[1776438867190,57.89,77888.67,2.1,-0.00903,1e-05,1.29505]
[1776438872225,57.9,77888.06,2.1,-0.00903,1e-05,1.29441]
[1776438875249,57.9,77869.46,2.1,-0.00918,1e-05,1.31302]
[1776438876256,57.9,77854.39,2.1,-0.0093,1e-05,1.32805]
[1776438878273,57.9,77840.03,2.1,-0.00942,1e-05,1.3425]
[1776438883305,57.9,77830.34,2.1,-0.0095,1e-05,1.3523]
[1776438888340,57.9,77830.17,2.1,-0.0095,1e-05,1.35245]
[1776438892368,57.9,77815.45,2.1,-0.00962,1e-05,1.36739]
[1776438895060,57.9,77803.55,2.0,-0.00972,1e-05,1.37953]
[1776438895683,57.9,77803.55,2.0,-0.00972,1e-05,1.37953]
[1776438895767,57.9,77808.01,2.0,-0.00968,1e-05,1.37489]
[1776438896170,57.9,77808.01,2.0,-0.00968,1e-05,1.37489]
[1776438897406,57.9,77826.74,2.0,-0.00952,1e-05,1.35569]
[1776438902441,57.9,77839.92,2.0,-0.00942,1e-05,1.3424]
[1776438907477,57.9,77848.38,2.0,-0.00935,1e-05,1.33401]
[1776438909492,57.9,77863.78,2.0,-0.00922,1e-05,1.31871]
[1776438912016,57.9,77880.5,2.0,-0.00909,1e-05,1.3024]
[1776438913594,57.9,77897.28,2.0,-0.00896,1e-05,1.28608]
[1776438919560,57.91,77901.71,2.0,-0.00893,1e-05,1.28246]
[1776438923589,57.91,77920.92,2.0,-0.00878,1e-05,1.26444]
[1776438928625,57.92,77922.68,2.0,-0.00877,1e-05,1.26337]
[1776438933660,57.92,77912.43,2.0,-0.00885,1e-05,1.27239]
[1776438936847,57.93,77897.04,2.0,-0.00897,1e-05,1.28781]
[1776438942722,57.93,77898.5,2.0,-0.00897,1e-05,1.28693]
[1776438947762,57.94,77904.94,2.0,-0.00892,1e-05,1.28126]
[1776438952792,57.94,77894.29,2.0,-0.00901,1e-05,1.29229]
[1776438956822,57.95,77908.81,2.0,-0.0089,1e-05,1.27852]
[1776438958834,57.95,77925.52,2.0,-0.00877,1e-05,1.26285]
[1776438963869,57.96,77926.41,2.0,-0.00877,1e-05,1.26275]
[1776438968905,57.96,77919.54,2.0,-0.00883,1e-05,1.27008]
[1776438973939,57.97,77920.5,2.0,-0.00883,1e-05,1.26985]
[1776438978974,57.97,77918.37,2.0,-0.00885,1e-05,1.27258]
[1776438984010,57.98,77910.18,2.0,-0.00892,1e-05,1.281]
[1776438989045,57.98,77921.14,2.0,-0.00884,1e-05,1.271]
[1776438994084,57.99,77915.29,2.0,-0.00888,1e-05,1.27556]
[1776438996096,57.99,77900.33,2.0,-0.009,1e-05,1.2903]
[1776439001132,57.99,77893.87,2.0,-0.00905,1e-05,1.29703]
[1776439004152,57.99,77913.25,2.0,-0.0089,1e-05,1.27846]
[1776439009186,58.0,77917.88,2.0,-0.00887,1e-05,1.27459]
[1776439014225,58.0,77910.72,2.0,-0.00893,1e-05,1.28208]
[1776439019260,58.01,77917.45,2.0,-0.00888,1e-05,1.27611]
[1776439024295,58.02,77932.06,2.0,-0.00877,1e-05,1.26286]
[1776439026310,58.02,77946.83,2.0,-0.00866,1e-05,1.24893]
[1776439031344,58.02,77967.37,2.0,-0.00851,1e-05,1.23058]
[1776439036384,58.03,77963.21,2.0,-0.00855,1e-05,1.23545]
[1776439041419,58.04,77960.05,2.0,-0.00858,1e-05,1.23931]
[1776439046455,58.05,77965.45,2.0,-0.00855,1e-05,1.23515]
[1776439051491,58.06,77964.32,2.0,-0.00855,1e-05,1.23545]
[1776439056525,58.06,77957.12,2.0,-0.00862,1e-05,1.24311]
[1776439059548,58.07,77987.36,2.0,-0.00839,1e-05,1.21519]
[1776439064585,58.08,77993.11,2.0,-0.00836,1e-05,1.21099]
[1776439069620,58.09,77992.62,2.0,-0.00837,1e-05,1.21257]
[1776439075057,58.09,77992.72,2.0,-0.00838,1e-05,1.21337]
[1776439080695,58.11,77997.21,2.0,-0.00836,1e-05,1.21077]
[1776439085730,58.11,77984.01,2.0,-0.00846,1e-05,1.22408]
[1776439087747,58.12,77968.57,2.0,-0.00858,1e-05,1.23907]
[1776439093314,58.13,77964.27,2.0,-0.00862,1e-05,1.24392]
[1776439098821,58.13,77960.7,2.0,-0.00866,1e-05,1.24828]
[1776439103864,58.14,77957.19,2.0,-0.00869,1e-05,1.25236]
[1776439104870,58.14,77942.2,2.0,-0.0088,1e-05,1.26664]
[1776439106889,58.14,77962.24,2.0,-0.00865,1e-05,1.24797]
[1776439111920,58.15,77959.91,2.0,-0.00867,1e-05,1.24929]
[1776439116956,58.16,77956.36,2.0,-0.0087,1e-05,1.25342]
[1776439119977,58.16,77938.56,2.0,-0.00884,1e-05,1.27085]
[1776439123001,58.16,77924.82,2.0,-0.00895,1e-05,1.28443]
[1776439128174,58.17,77920.18,2.0,-0.00899,1e-05,1.28926]
[1776439134093,58.17,77926.27,2.0,-0.00895,1e-05,1.28392]
[1776439141502,58.18,77920.85,2.0,-0.00899,1e-05,1.28986]
[1776439143164,58.18,77892.77,2.0,-0.00922,1e-05,1.31745]
[1776439144153,58.18,77867.14,2.0,-0.00943,1e-05,1.34309]
[1776439149187,58.18,77861.09,2.0,-0.00947,1e-05,1.34904]
[1776439151214,58.18,77837.56,2.0,-0.00967,1e-05,1.3729]
[1776439153218,58.18,77816.62,2.0,-0.00985,1e-05,1.3943]
[1776439156261,58.17,77833.17,2.0,-0.0097,1e-05,1.37693]
[1776439161274,58.17,77838.09,2.0,-0.00966,1e-05,1.3716]
[1776439165301,58.17,77819.83,2.0,-0.00981,1e-05,1.39009]
[1776439170343,58.16,77806.79,2.0,-0.00992,1e-05,1.40312]
[1776439175387,58.16,77814.13,2.0,-0.00984,1e-05,1.39314]
[1776439180424,58.16,77809.08,2.0,-0.00988,1e-05,1.39788]
[1776439185439,58.15,77809.89,2.0,-0.00987,1e-05,1.39653]
[1776439186471,58.15,77828.12,2.0,-0.00971,1e-05,1.37766]
[1776439187511,58.15,77842.45,2.0,-0.00959,1e-05,1.36301]
[1776439194065,58.15,77849.68,2.0,-0.00953,1e-05,1.35542]
[1776439197448,58.15,77882.55,2.0,-0.00926,1e-05,1.32242]
[1776439202588,58.15,77882.89,2.0,-0.00926,1e-05,1.32227]
[1776439207621,58.15,77892.28,2.0,-0.00918,1e-05,1.31313]
[1776439212735,58.15,77884.63,2.0,-0.00925,1e-05,1.32093]
[1776439214076,58.16,77903.92,2.0,-0.00909,1e-05,1.30203]
[1776439219707,58.16,77919.73,2.0,-0.00897,1e-05,1.28712]
[1776439224752,58.16,77909.07,2.0,-0.00906,1e-05,1.29797]
[1776439229785,58.17,77910.01,2.0,-0.00906,1e-05,1.29743]
[1776439234823,58.17,77919.89,2.0,-0.00897,1e-05,1.28656]
[1776439239855,58.17,77918.62,2.0,-0.00899,1e-05,1.28831]
[1776439241873,58.18,77897.79,2.0,-0.00915,1e-05,1.30882]
[1776439243465,58.18,77881.38,2.0,-0.00928,1e-05,1.32512]
[1776439245899,58.18,77861.18,2.0,-0.00945,1e-05,1.34534]
[1776439247913,58.18,77844.86,2.0,-0.00958,1e-05,1.36179]
[1776439250933,58.17,77829.76,2.0,-0.00971,1e-05,1.37707]
[1776439254487,58.17,77855.72,2.0,-0.00949,1e-05,1.35054]
[1776439259998,58.17,77865.25,2.0,-0.00941,1e-05,1.34099]
[1776439265037,58.17,77872.29,2.0,-0.00936,1e-05,1.33401]
[1776439270088,58.18,77866.1,2.0,-0.00941,1e-05,1.34031]
[1776439272085,58.18,77848.17,2.0,-0.00956,1e-05,1.3584]
[1776439275143,58.18,77865.0,2.0,-0.00942,1e-05,1.34136]
[1776439277130,58.18,77878.79,2.0,-0.0093,1e-05,1.32758]
[1776439282166,58.18,77863.44,2.0,-0.00943,1e-05,1.34299]
[1776439287200,58.18,77876.26,2.0,-0.00933,1e-05,1.33013]
[1776439292256,58.18,77872.42,2.0,-0.00934,1e-05,1.33225]
[1776439294252,58.18,77891.15,2.0,-0.00919,1e-05,1.31371]
[1776439299286,58.18,77905.35,2.0,-0.00908,1e-05,1.29999]
[1776439301301,58.18,77923.28,2.0,-0.00894,1e-05,1.28269]
[1776439306348,58.18,77917.63,2.0,-0.00899,1e-05,1.28856]
[1776439311387,58.19,77903.63,2.0,-0.0091,1e-05,1.30257]
[1776439315414,58.19,77886.84,2.0,-0.00924,1e-05,1.31928]
[1776439320448,58.19,77882.94,2.0,-0.00927,1e-05,1.32328]
[1776439325482,58.19,77893.36,2.0,-0.00919,1e-05,1.31314]
[1776439330520,58.19,77882.06,2.0,-0.00928,1e-05,1.32449]
[1776439335553,58.19,77884.05,2.0,-0.00927,1e-05,1.32262]
[1776439340590,58.19,77890.51,2.0,-0.00922,1e-05,1.31636]
[1776439344615,58.19,77904.74,2.0,-0.0091,1e-05,1.30254]
[1776439348645,58.2,77918.63,2.0,-0.00899,1e-05,1.28926]
[1776439353679,58.2,77922.41,2.0,-0.00896,1e-05,1.28432]
[1776439358765,58.2,77925.0,2.0,-0.00894,1e-05,1.28227]
[1776439363811,58.21,77922.76,2.0,-0.00896,1e-05,1.28483]
[1776439367840,58.21,77906.65,2.0,-0.00909,1e-05,1.30081]
[1776439372877,58.21,77904.25,2.0,-0.00911,1e-05,1.30339]
[1776439375338,58.21,77920.54,2.0,-0.00898,1e-05,1.28765]
[1776439381417,58.21,77921.57,2.0,-0.00898,1e-05,1.28695]
[1776439382949,58.22,77949.86,2.0,-0.00876,1e-05,1.26]
[1776439384392,58.22,77969.38,2.0,-0.00861,1e-05,1.24178]
[1776439389997,58.23,77987.25,2.0,-0.00849,1e-05,1.22587]
[1776439395482,58.24,77979.9,2.0,-0.00855,1e-05,1.23383]
[1776439400506,58.24,77971.98,2.0,-0.00862,1e-05,1.24212]
[1776439405552,58.25,77982.42,2.0,-0.00854,1e-05,1.23316]
[1776439411149,58.26,77975.71,2.0,-0.00859,1e-05,1.23869]
[1776439413267,58.26,77948.66,2.0,-0.0088,1e-05,1.26478]
[1776439415189,58.26,77933.93,2.0,-0.00892,1e-05,1.27917]
[1776439417517,58.27,77953.17,2.0,-0.00877,1e-05,1.26096]
[1776439423291,58.27,77956.04,2.0,-0.00876,1e-05,1.25935]
[1776439429282,58.28,77965.25,2.0,-0.00869,1e-05,1.25158]
[1776439434317,58.29,77949.37,2.0,-0.00882,1e-05,1.26735]
[1776439439352,58.29,77949.3,2.0,-0.00883,1e-05,1.26795]
[1776439443391,58.3,77933.32,2.0,-0.00895,1e-05,1.28373]
[1776439448427,58.3,77940.41,2.0,-0.0089,1e-05,1.27733]
[1776439453461,58.3,77929.22,2.0,-0.00899,1e-05,1.28852]
[1776439458497,58.31,77915.18,2.0,-0.00911,1e-05,1.30249]
[1776439463530,58.31,77930.39,2.0,-0.00899,1e-05,1.28795]
[1776439468566,58.31,77941.5,2.0,-0.0089,1e-05,1.27762]
[1776439473600,58.31,77938.68,2.0,-0.00892,1e-05,1.27908]
[1776439478637,58.32,77926.7,2.0,-0.00901,1e-05,1.29111]
[1776439482672,58.32,77911.98,2.0,-0.00913,1e-05,1.3057]
[1776439487700,58.32,77897.86,2.0,-0.00925,1e-05,1.31977]
[1776439492735,58.32,77891.05,2.0,-0.0093,1e-05,1.32661]
[1776439497773,58.32,77887.42,2.0,-0.00933,1e-05,1.33033]
[1776439502808,58.32,77881.61,2.0,-0.00938,1e-05,1.33612]
[1776439507843,58.32,77882.09,2.0,-0.00938,1e-05,1.33569]
[1776439512883,58.32,77884.42,2.0,-0.00936,1e-05,1.33338]
[1776439517913,58.32,77883.75,2.0,-0.00936,1e-05,1.33411]
[1776439522947,58.32,77881.78,2.0,-0.00938,1e-05,1.33611]
[1776439527982,58.32,77871.39,2.0,-0.00947,1e-05,1.34652]
[1776439533018,58.32,77863.15,2.0,-0.00952,1e-05,1.35298]
[1776439536040,58.32,77843.13,2.0,-0.00969,1e-05,1.37319]
[1776439540515,58.32,77821.2,2.0,-0.00987,1e-05,1.3954]
[1776439546114,58.32,77824.69,2.0,-0.00984,1e-05,1.39134]
[1776439551148,58.31,77816.66,2.0,-0.0099,1e-05,1.39911]
[1776439553348,58.31,77813.83,2.0,-0.00992,1e-05,1.40205]
[1776439553418,58.31,77813.83,2.0,-0.00992,1e-05,1.40205]
[1776439553435,58.31,77798.65,2.0,-0.01005,1e-05,1.41768]
[1776439558199,58.31,77786.78,2.0,-0.01016,1e-05,1.42998]
[1776439559647,58.31,77786.78,2.0,-0.01016,1e-05,1.42998]
[1776439559754,58.31,77783.73,2.0,-0.01018,1e-05,1.43311]
[1776439563616,58.31,77792.82,2.0,-0.0101,1e-05,1.42341]
[1776439563619,58.31,77797.99,2.0,-0.01006,1e-05,1.41827]
[1776439569277,58.31,77811.45,2.0,-0.00994,1e-05,1.40407]
[1776439573306,58.31,77792.46,2.0,-0.0101,1e-05,1.42349]
[1776439578342,58.3,77775.79,2.0,-0.01024,1e-05,1.4402]
[1776439583378,58.29,77764.57,2.0,-0.01033,1e-05,1.45119]
[1776439588412,58.28,77769.38,2.0,-0.01028,1e-05,1.44512]
[1776439593448,58.28,77767.87,2.0,-0.01028,1e-05,1.44398]
[1776439598486,58.26,77768.6,2.0,-0.01025,1e-05,1.44069]
[1776439603527,58.25,77779.12,2.0,-0.01015,1e-05,1.42869]
[1776439608359,58.25,77773.85,2.0,-0.01019,1e-05,1.43365]
[1776439608561,58.25,77763.48,2.0,-0.01028,1e-05,1.44468]
[1776439609572,58.24,77744.48,2.0,-0.01045,1e-05,1.46474]
[1776439613595,58.24,77727.72,2.0,-0.01059,1e-05,1.48213]
[1776439618642,58.23,77716.83,2.0,-0.01068,1e-05,1.49274]
[1776439619650,58.23,77733.45,2.0,-0.01053,1e-05,1.47434]
[1776439620655,58.22,77750.83,2.0,-0.01037,1e-05,1.45534]
[1776439625690,58.2,77734.87,2.0,-0.01049,1e-05,1.46981]
[1776439629722,58.2,77750.37,2.0,-0.01035,1e-05,1.45223]
[1776439634754,58.19,77746.46,2.0,-0.01037,1e-05,1.4555]
[1776439639789,58.18,77742.0,2.0,-0.0104,1e-05,1.45934]
[1776439643817,58.18,77721.5,2.0,-0.01058,1e-05,1.48072]
[1776439648854,58.17,77730.47,2.0,-0.01049,1e-05,1.4698]
[1776439652881,58.16,77714.12,2.0,-0.01062,1e-05,1.48477]
[1776439657919,58.15,77701.28,2.0,-0.01073,1e-05,1.49759]
[1776439661950,58.14,77718.98,2.0,-0.01056,1e-05,1.47714]
[1776439666984,58.13,77706.28,2.0,-0.01066,1e-05,1.48982]
[1776439671019,58.13,77724.01,2.0,-0.01049,1e-05,1.46944]
[1776439673039,58.12,77710.02,2.0,-0.01062,1e-05,1.48421]
[1776439678076,58.11,77706.24,2.0,-0.01064,1e-05,1.48706]
[1776439683109,58.1,77715.45,2.0,-0.01054,1e-05,1.47566]
[1776439688149,58.09,77707.41,2.0,-0.01061,1e-05,1.4832]
[1776439693181,58.05,77709.66,2.0,-0.01054,1e-05,1.47501]
[1776439697220,58.01,77724.36,2.0,-0.01037,1e-05,1.45394]
[1776439699226,58.0,77744.81,2.0,-0.01017,1e-05,1.42988]
[1776439704260,57.97,77753.42,2.0,-0.01007,1e-05,1.41779]
[1776439709292,57.95,77748.35,2.0,-0.01008,1e-05,1.41991]
[1776439714328,57.92,77757.92,2.0,-0.00996,1e-05,1.40411]
[1776439719364,57.89,77751.87,2.0,-0.00998,1e-05,1.4067]
[1776439724589,57.87,77749.11,2.0,-0.00998,1e-05,1.40695]
[1776439730901,57.83,77753.45,2.0,-0.0099,1e-05,1.39736]
[1776439736497,57.8,77751.94,2.0,-0.00989,1e-05,1.39533]
[1776439741532,57.77,77747.7,2.0,-0.00989,1e-05,1.39593]
[1776439746570,57.74,77753.66,2.0,-0.00981,1e-05,1.38628]
[1776439752061,57.72,77765.74,2.0,-0.00968,1e-05,1.37068]
[1776439753625,57.7,77744.0,2.0,-0.00985,1e-05,1.39096]
[1776439758660,57.68,77745.36,2.0,-0.00982,1e-05,1.38673]
[1776439761127,57.66,77767.07,2.0,-0.00961,1e-05,1.36195]
[1776439766718,57.63,77763.54,2.0,-0.00961,1e-05,1.36176]
[1776439771754,57.6,77756.32,2.0,-0.00963,1e-05,1.36358]
[1776439776789,57.57,77752.75,2.0,-0.00963,1e-05,1.36344]
[1776439781827,57.55,77754.28,2.0,-0.00959,1e-05,1.35881]
[1776439786861,57.55,77753.65,2.0,-0.0096,1e-05,1.35946]
[1776439791897,57.55,77764.83,2.0,-0.0095,1e-05,1.348]
[1776439798946,57.55,77771.74,2.0,-0.00945,1e-05,1.34095]
[1776439803992,57.55,77767.88,2.0,-0.00948,1e-05,1.34488]
[1776439809024,57.55,77774.85,2.0,-0.00942,1e-05,1.33779]
[1776439811037,57.55,77789.69,2.0,-0.0093,1e-05,1.3228]
[1776439813052,57.55,77768.3,2.0,-0.00947,1e-05,1.34446]
[1776439818088,57.55,77766.86,2.0,-0.00949,1e-05,1.34592]
[1776439823130,57.55,77762.79,2.0,-0.00952,1e-05,1.35008]
[1776439828165,57.55,77752.46,2.0,-0.00961,1e-05,1.36068]
[1776439833201,57.55,77766.26,2.0,-0.00948,1e-05,1.34476]
[1776439838235,57.55,77768.12,2.0,-0.00946,1e-05,1.34287]
[1776439843271,57.55,77753.42,2.0,-0.00959,1e-05,1.35791]
[1776439848306,57.55,77746.41,2.0,-0.00965,1e-05,1.36513]
[1776439853342,57.55,77743.21,2.0,-0.00967,1e-05,1.36844]
[1776439858386,57.55,77735.41,2.0,-0.00974,1e-05,1.37653]
[1776439862415,57.55,77718.37,2.0,-0.00989,1e-05,1.39434]
[1776439864429,57.55,77702.06,2.0,-0.01003,1e-05,1.41157]
[1776439869464,57.55,77703.99,2.0,-0.01001,1e-05,1.40952]
[1776439871478,57.55,77720.92,2.0,-0.00987,1e-05,1.39166]
[1776439876515,57.55,77730.92,2.0,-0.00978,1e-05,1.3812]
[1776439881983,57.55,77729.61,2.0,-0.00979,1e-05,1.38257]
[1776439887605,57.55,77731.46,2.0,-0.00977,1e-05,1.38064]
[1776439892640,57.55,77732.21,2.0,-0.00976,1e-05,1.37805]
[1776439897685,57.55,77736.29,2.0,-0.00972,1e-05,1.37381]
[1776439898687,57.55,77761.54,2.0,-0.00951,1e-05,1.3478]
[1776439902127,57.55,77791.39,2.0,-0.00926,1e-05,1.31758]
[1776439907742,57.55,77801.34,2.0,-0.00918,1e-05,1.30764]
[1776439912782,57.55,77810.21,2.0,-0.00911,1e-05,1.29882]
[1776439914792,57.55,77790.05,2.0,-0.00927,1e-05,1.31893]
[1776439916130,57.55,77790.05,2.0,-0.00927,1e-05,1.31893]
[1776439916162,57.55,77790.05,2.0,-0.00927,1e-05,1.31893]
[1776439916235,57.55,77783.47,2.0,-0.00933,1e-05,1.32555]
[1776439920857,57.55,77775.59,2.0,-0.00939,1e-05,1.33351]
[1776439924935,57.55,77787.25,2.0,-0.00929,1e-05,1.32174]
[1776439925834,57.55,77787.25,2.0,-0.00929,1e-05,1.32174]
[1776439925952,57.55,77779.54,2.0,-0.00936,1e-05,1.32951]
[1776439930978,57.55,77775.49,2.0,-0.00939,1e-05,1.33361]
[1776439932345,57.55,77793.2,2.0,-0.00925,1e-05,1.31577]
[1776439935023,57.55,77772.43,2.0,-0.00942,1e-05,1.33671]
[1776439936018,57.55,77757.42,2.0,-0.00954,1e-05,1.35202]
[1776439941052,57.55,77754.44,2.0,-0.00957,1e-05,1.35507]
[1776439946087,57.55,77736.79,2.0,-0.00972,1e-05,1.37329]
[1776439951125,57.55,77746.95,2.0,-0.00962,1e-05,1.36099]
[1776439955152,57.55,77732.71,2.0,-0.00974,1e-05,1.37573]
[1776439958184,57.55,77688.96,2.0,-0.01012,1e-05,1.42184]
[1776439960479,57.55,77672.93,2.0,-0.01026,1e-05,1.43905]
[1776439966233,57.55,77684.42,2.0,-0.01016,1e-05,1.42669]
[1776439971267,57.55,77682.37,2.0,-0.01018,1e-05,1.42889]
[1776439976303,57.55,77673.23,2.0,-0.01026,1e-05,1.43872]
[1776439981339,57.55,77673.63,2.0,-0.01026,1e-05,1.43829]
[1776439986374,57.55,77668.91,2.0,-0.0103,1e-05,1.44339]
[1776439989395,57.55,77685.48,2.0,-0.01015,1e-05,1.42556]
[1776439992421,57.55,77703.72,2.0,-0.00999,1e-05,1.40614]
[1776439997455,57.55,77697.37,2.0,-0.01005,1e-05,1.41287]
[1776440002491,57.55,77701.59,2.0,-0.01001,1e-05,1.4084]
[1776440007528,57.55,77716.07,2.0,-0.00988,1e-05,1.39312]
[1776440012562,57.55,77729.69,2.0,-0.00975,1e-05,1.37706]
[1776440017597,57.55,77722.52,2.0,-0.00981,1e-05,1.38454]
[1776440022632,57.55,77719.11,2.0,-0.00984,1e-05,1.38811]
[1776440027668,57.55,77727.35,2.0,-0.00977,1e-05,1.3795]
[1776440033060,57.55,77728.57,2.0,-0.00976,1e-05,1.37823]
[1776440038746,57.55,77737.32,2.0,-0.00969,1e-05,1.36914]
[1776440043782,57.55,77736.32,2.0,-0.0097,1e-05,1.37018]
[1776440047809,57.55,77752.48,2.0,-0.00956,1e-05,1.35351]
[1776440053200,57.55,77754.27,2.0,-0.00954,1e-05,1.35168]
[1776440059348,57.55,77747.69,2.0,-0.0096,1e-05,1.35844]
[1776440062837,57.55,77733.12,2.0,-0.00972,1e-05,1.3735]
[1776440068958,57.55,77714.05,2.0,-0.00989,1e-05,1.39342]
[1776440073995,57.55,77708.89,2.0,-0.00992,1e-05,1.39702]
[1776440078219,57.55,77727.31,2.0,-0.00976,1e-05,1.37773]
[1776440083410,57.55,77742.64,2.0,-0.00963,1e-05,1.36185]
[1776440088823,57.55,77752.24,2.0,-0.00955,1e-05,1.35198]
[1776440089105,57.55,77766.0,2.0,-0.00943,1e-05,1.33793]
[1776440090108,57.55,77789.37,2.0,-0.00924,1e-05,1.31436]
[1776440095141,57.55,77799.05,2.0,-0.00916,1e-05,1.30469]
[1776440100175,57.55,77814.98,2.0,-0.00903,1e-05,1.28892]
[1776440105220,57.55,77809.47,2.0,-0.00908,1e-05,1.29436]
[1776440106253,57.55,77795.85,2.0,-0.00919,1e-05,1.30788]
[1776440108304,57.55,77775.91,2.0,-0.00935,1e-05,1.32789]
[1776440113629,57.55,77767.14,2.0,-0.00942,1e-05,1.33677]
[1776440117351,57.55,77753.45,2.0,-0.00954,1e-05,1.35074]
[1776440122386,57.55,77758.47,2.0,-0.0095,1e-05,1.3456]
[1776440125411,57.55,77775.66,2.0,-0.00935,1e-05,1.32814]
[1776440126675,57.55,77801.46,2.0,-0.00914,1e-05,1.30229]
[1776440132464,57.55,77789.69,2.0,-0.00923,1e-05,1.31229]
[1776440137499,57.55,77785.53,2.0,-0.00926,1e-05,1.31645]
[1776440142534,57.55,77789.36,2.0,-0.00923,1e-05,1.31262]
[1776440143886,57.55,77767.9,2.0,-0.00941,1e-05,1.33423]
[1776440149582,57.55,77761.16,2.0,-0.00946,1e-05,1.34108]
[1776440152605,57.55,77780.28,2.0,-0.0093,1e-05,1.32173]
[1776440157639,57.55,77785.97,2.0,-0.00926,1e-05,1.31601]
[1776440162796,57.55,77787.49,2.0,-0.00924,1e-05,1.31449]
[1776440164699,57.55,77806.2,2.0,-0.00909,1e-05,1.29586]
[1776440166712,57.55,77820.58,2.0,-0.00898,1e-05,1.28169]
[1776440171742,57.55,77832.42,2.0,-0.00888,1e-05,1.27012]
[1776440176804,57.55,77837.74,2.0,-0.00884,1e-05,1.26495]
[1776440179825,57.55,77822.85,2.0,-0.00896,1e-05,1.27946]
[1776440184867,57.55,77831.04,2.0,-0.00889,1e-05,1.27146]
[1776440188895,57.55,77845.18,2.0,-0.00878,1e-05,1.25775]
[1776440191916,57.55,77857.91,2.0,-0.00867,1e-05,1.24382]
[1776440196951,57.55,77853.33,2.0,-0.00871,1e-05,1.24821]
[1776440199972,57.55,77836.39,2.0,-0.00884,1e-05,1.26455]
[1776440200979,57.55,77821.71,2.0,-0.00896,1e-05,1.27886]
[1776440202998,57.55,77795.11,2.0,-0.00917,1e-05,1.30513]
[1776440208037,57.55,77806.48,2.0,-0.00908,1e-05,1.29385]
[1776440211080,57.55,77820.23,2.0,-0.00897,1e-05,1.28031]
[1776440216098,57.55,77804.92,2.0,-0.00909,1e-05,1.29539]
[1776440221143,57.55,77789.54,2.0,-0.00922,1e-05,1.31069]
[1776440223156,57.55,77805.5,2.0,-0.00909,1e-05,1.29482]
[1776440228190,57.55,77808.49,2.0,-0.00906,1e-05,1.29186]
[1776440233224,57.55,77804.55,2.0,-0.00909,1e-05,1.29576]
[1776440238259,57.55,77809.76,2.0,-0.00905,1e-05,1.29061]
[1776440243295,57.55,77816.31,2.0,-0.009,1e-05,1.28416]
[1776440248330,57.55,77825.01,2.0,-0.00893,1e-05,1.27563]
[1776440251364,57.55,77836.06,2.0,-0.00883,1e-05,1.26317]
[1776440256386,57.55,77825.9,2.0,-0.00891,1e-05,1.27305]
[1776440262074,57.55,77814.47,2.0,-0.009,1e-05,1.28424]
[1776440263768,57.55,77788.7,2.0,-0.00921,1e-05,1.30978]
[1776440264745,57.55,77766.98,2.0,-0.00939,1e-05,1.33163]
[1776440266657,57.55,77739.24,2.0,-0.00962,1e-05,1.35997]
[1776440268492,57.55,77756.6,2.0,-0.00948,1e-05,1.34218]
[1776440269496,57.55,77770.45,2.0,-0.00936,1e-05,1.32812]
[1776440274822,57.55,77750.5,2.0,-0.00953,1e-05,1.34841]
[1776440278561,57.55,77733.71,2.0,-0.00967,1e-05,1.36568]
[1776440283632,57.55,77728.6,2.0,-0.00971,1e-05,1.37098]
[1776440284899,57.55,77743.0,2.0,-0.00959,1e-05,1.3561]
[1776440290655,57.55,77744.6,2.0,-0.00958,1e-05,1.35446]
[1776440295694,57.55,77746.55,2.0,-0.00956,1e-05,1.35246]
[1776440300729,57.55,77753.3,2.0,-0.0095,1e-05,1.34554]
[1776440303743,57.55,77769.42,2.0,-0.00937,1e-05,1.32916]
[1776440308778,57.55,77770.35,2.0,-0.00936,1e-05,1.32822]
[1776440313814,57.55,77768.59,2.0,-0.00936,1e-05,1.32823]
[1776440318848,57.55,77769.47,2.0,-0.00936,1e-05,1.32734]
[1776440323886,57.55,77774.54,2.0,-0.00931,1e-05,1.32223]
[1776440328921,57.55,77788.82,2.0,-0.0092,1e-05,1.30791]
[1776440333957,57.55,77784.38,2.0,-0.00923,1e-05,1.31235]
[1776440338994,57.55,77789.72,2.0,-0.00919,1e-05,1.30701]
[1776440344027,57.55,77782.46,2.0,-0.00925,1e-05,1.31427]
[1776440348056,57.55,77759.3,2.0,-0.00944,1e-05,1.33765]
[1776440350070,57.55,77773.24,2.0,-0.00933,1e-05,1.32354]
[1776440352110,57.55,77758.73,2.0,-0.00945,1e-05,1.33823]
[1776440354109,57.55,77742.67,2.0,-0.00958,1e-05,1.35465]
[1776440358132,57.55,77727.88,2.0,-0.00971,1e-05,1.36992]
[1776440363177,57.55,77719.88,2.0,-0.00978,1e-05,1.37824]
[1776440368209,57.55,77714.93,2.0,-0.00982,1e-05,1.38341]
[1776440373245,57.55,77714.09,2.0,-0.00981,1e-05,1.38247]
[1776440375591,57.55,77691.43,2.0,-0.01001,1e-05,1.40632]
[1776440379286,57.55,77705.94,2.0,-0.00988,1e-05,1.39101]
[1776440384321,57.55,77710.05,2.0,-0.00985,1e-05,1.3867]
[1776440389356,57.55,77723.18,2.0,-0.00973,1e-05,1.373]
[1776440394392,57.55,77721.11,2.0,-0.00975,1e-05,1.37515]
[1776440399426,57.55,77715.54,2.0,-0.0098,1e-05,1.38095]
[1776440403455,57.55,77701.93,2.0,-0.00992,1e-05,1.39523]
[1776440408491,57.55,77700.48,2.0,-0.00993,1e-05,1.39675]
[1776440413531,57.55,77695.47,2.0,-0.00998,1e-05,1.40204]
[1776440418574,57.55,77695.2,2.0,-0.00998,1e-05,1.40233]
[1776440423596,57.55,77693.85,2.0,-0.00999,1e-05,1.40376]
[1776440428631,57.55,77694.97,2.0,-0.00998,1e-05,1.40257]
[1776440433671,57.55,77704.64,2.0,-0.00988,1e-05,1.39055]
[1776440438709,57.55,77705.05,2.0,-0.00988,1e-05,1.39012]
[1776440443742,57.55,77701.52,2.0,-0.00991,1e-05,1.39383]
[1776440448778,57.55,77697.8,2.0,-0.00994,1e-05,1.39775]
[1776440453813,57.55,77697.96,2.0,-0.00994,1e-05,1.39758]
[1776440458852,57.55,77693.08,2.0,-0.00998,1e-05,1.40274]
[1776440462878,57.55,77679.03,2.0,-0.01011,1e-05,1.41767]
[1776440466237,57.55,77642.76,2.0,-0.01043,1e-05,1.45682]
[1776440468946,57.55,77670.68,2.0,-0.01018,1e-05,1.42661]
[1776440473988,57.55,77684.83,2.0,-0.01006,1e-05,1.41149]
[1776440474987,57.55,77700.65,2.0,-0.00992,1e-05,1.39475]
[1776440478007,57.55,77680.42,2.0,-0.0101,1e-05,1.41619]
[1776440483063,57.55,77697.58,2.0,-0.00994,1e-05,1.39798]
[1776440484057,57.55,77675.25,2.0,-0.01014,1e-05,1.42171]
[1776440489096,57.55,77675.08,2.0,-0.01014,1e-05,1.42189]
[1776440494139,57.55,77677.52,2.0,-0.01011,1e-05,1.41744]
[1776440496147,57.55,77692.97,2.0,-0.00997,1e-05,1.40102]
[1776440501184,57.55,77695.15,2.0,-0.00995,1e-05,1.39872]
[1776440504205,57.55,77678.41,2.0,-0.0101,1e-05,1.41649]
[1776440509243,57.55,77666.2,2.0,-0.01021,1e-05,1.42956]
[1776440514280,57.55,77667.35,2.0,-0.0102,1e-05,1.42832]
[1776440519315,57.55,77654.2,2.0,-0.01032,1e-05,1.44251]
[1776440521329,57.55,77667.95,2.0,-0.01019,1e-05,1.42768]
[1776440526367,57.55,77661.13,2.0,-0.01025,1e-05,1.43502]
[1776440528404,57.55,77639.2,2.0,-0.01045,1e-05,1.45883]
[1776440533417,57.55,77631.35,2.0,-0.01053,1e-05,1.46743]
[1776440538457,57.55,77603.24,2.0,-0.01079,1e-05,1.49857]
[1776440540474,57.55,77588.93,2.0,-0.01092,1e-05,1.51463]
[1776440542982,57.55,77549.76,2.0,-0.0113,1e-05,1.55932]
[1776440544769,57.55,77534.72,2.0,-0.01145,1e-05,1.57676]
[1776440550985,57.55,77528.89,2.0,-0.01151,1e-05,1.58357]
[1776440556929,57.55,77538.25,2.0,-0.0114,1e-05,1.57067]
[1776440562628,57.55,77533.78,2.0,-0.01144,1e-05,1.57587]
[1776440567666,57.55,77521.07,2.0,-0.01157,1e-05,1.59073]
[1776440572705,57.55,77508.83,2.0,-0.01169,1e-05,1.60515]
[1776440577070,57.55,77488.18,2.0,-0.0119,1e-05,1.62972]
[1776440582781,57.55,77479.5,2.0,-0.01199,1e-05,1.64014]
[1776440583810,57.55,77496.23,2.0,-0.01182,1e-05,1.6201]
[1776440589270,57.55,77505.23,2.0,-0.01173,1e-05,1.60941]
[1776440591844,57.55,77522.63,2.0,-0.01155,1e-05,1.5889]
[1776440593382,57.55,77489.24,2.0,-0.01189,1e-05,1.62845]
[1776440598900,57.55,77483.49,2.0,-0.01195,1e-05,1.63534]
[1776440604389,57.55,77486.94,2.0,-0.01192,1e-05,1.6312]
[1776440607296,57.55,77517.48,2.0,-0.01161,1e-05,1.59495]
[1776440613007,57.55,77516.43,2.0,-0.0116,1e-05,1.59418]
[1776440617368,57.55,77492.74,2.0,-0.01184,1e-05,1.62224]
[1776440623081,57.55,77507.65,2.0,-0.01169,1e-05,1.60454]
[1776440628116,57.55,77497.44,2.0,-0.01179,1e-05,1.61664]
[1776440633156,57.55,77487.05,2.0,-0.0119,1e-05,1.62904]
[1776440638193,57.55,77486.08,2.0,-0.01191,1e-05,1.6302]
[1776440643233,57.55,77494.15,2.0,-0.01183,1e-05,1.62056]
[1776440645252,57.55,77517.03,2.0,-0.0116,1e-05,1.59348]
[1776440650279,57.55,77511.78,2.0,-0.01165,1e-05,1.59966]
[1776440655313,57.55,77519.41,2.0,-0.01157,1e-05,1.59068]
[1776440660347,57.55,77517.6,2.0,-0.01159,1e-05,1.59281]
[1776440665386,57.55,77522.07,2.0,-0.01155,1e-05,1.58756]
[1776440670448,57.55,77525.84,2.0,-0.01151,1e-05,1.58315]
[1776440675461,57.55,77524.75,2.0,-0.01151,1e-05,1.58243]
[1776440680495,57.55,77523.29,2.0,-0.01152,1e-05,1.58414]
[1776440685530,57.55,77535.04,2.0,-0.0114,1e-05,1.57044]
[1776440690567,57.55,77541.65,2.0,-0.01134,1e-05,1.56277]
[1776440695606,57.55,77545.88,2.0,-0.0113,1e-05,1.55789]
[1776440700635,57.55,77539.79,2.0,-0.01136,1e-05,1.56493]
[1776440703669,57.55,77559.79,2.0,-0.01116,1e-05,1.5419]
[1776440708041,57.55,77573.49,2.0,-0.01103,1e-05,1.52628]
[1776440713740,57.55,77572.91,2.0,-0.01103,1e-05,1.52694]
[1776440718776,57.55,77573.84,2.0,-0.01103,1e-05,1.52589]
[1776440721828,57.55,77600.94,2.0,-0.01077,1e-05,1.49539]
[1776440726055,57.55,77584.42,2.0,-0.01092,1e-05,1.51392]
[1776440731911,57.55,77587.93,2.0,-0.01089,1e-05,1.50997]
[1776440734904,57.55,77612.17,2.0,-0.01065,1e-05,1.48099]
[1776440739938,57.55,77623.24,2.0,-0.01055,1e-05,1.46877]
[1776440744974,57.55,77634.58,2.0,-0.01044,1e-05,1.45634]
[1776440750010,57.55,77650.37,2.0,-0.0103,1e-05,1.43918]
[1776440755050,57.55,77658.76,2.0,-0.01022,1e-05,1.43012]
[1776440760080,57.55,77667.57,2.0,-0.01015,1e-05,1.42067]
[1776440765114,57.55,77667.89,2.0,-0.01014,1e-05,1.42033]
[1776440770151,57.55,77651.78,2.0,-0.01029,1e-05,1.43765]
[1776440773170,57.55,77634.42,2.0,-0.01044,1e-05,1.45652]
[1776440777203,57.55,77616.85,2.0,-0.01061,1e-05,1.47581]
[1776440782232,57.55,77624.17,2.0,-0.01054,1e-05,1.46775]
[1776440787267,57.55,77626.36,2.0,-0.01052,1e-05,1.46534]
[1776440792308,57.55,77627.4,2.0,-0.0105,1e-05,1.46231]
[1776440797339,57.55,77610.46,2.0,-0.01065,1e-05,1.48098]
[1776440802375,57.55,77604.01,2.0,-0.01071,1e-05,1.48814]
[1776440807410,57.55,77598.71,2.0,-0.01076,1e-05,1.49404]
[1776440812446,57.55,77602.07,2.0,-0.01073,1e-05,1.4903]
[1776440817480,57.55,77582.73,2.0,-0.01091,1e-05,1.51196]
[1776440820501,57.55,77564.94,2.0,-0.01108,1e-05,1.53211]
[1776440825536,57.55,77556.02,2.0,-0.01117,1e-05,1.5423]
[1776440829564,57.55,77540.7,2.0,-0.01132,1e-05,1.55992]
[1776440834600,57.55,77545.0,2.0,-0.01128,1e-05,1.55496]
[1776440839635,57.55,77553.15,2.0,-0.0112,1e-05,1.54559]
[1776440844670,57.55,77556.92,2.0,-0.01116,1e-05,1.54127]
[1776440849705,57.55,77551.5,2.0,-0.01121,1e-05,1.54748]
[1776440854741,57.55,77545.0,2.0,-0.01126,1e-05,1.55299]
[1776440859776,57.55,77550.15,2.0,-0.01121,1e-05,1.54707]
[1776440864823,57.55,77555.15,2.0,-0.01116,1e-05,1.54134]
[1776440869867,57.55,77561.02,2.0,-0.01111,1e-05,1.53463]
[1776440872870,57.55,77575.06,2.0,-0.01097,1e-05,1.51868]
[1776440877904,57.55,77584.79,2.0,-0.01088,1e-05,1.50771]
[1776440882938,57.55,77588.24,2.0,-0.01085,1e-05,1.50383]
[1776440885957,57.55,77572.15,2.0,-0.011,1e-05,1.52197]
[1776440890993,57.55,77573.92,2.0,-0.01098,1e-05,1.51997]
[1776440896029,57.55,77568.14,2.0,-0.01104,1e-05,1.52652]
[1776440901065,57.55,77583.81,2.0,-0.01089,1e-05,1.50881]
[1776440904086,57.55,77568.02,2.0,-0.01104,1e-05,1.52666]
[1776440909510,57.55,77567.84,2.0,-0.01104,1e-05,1.52686]
[1776440915169,57.55,77567.92,2.0,-0.01103,1e-05,1.52483]
[1776440919581,57.55,77592.15,2.0,-0.0108,1e-05,1.49753]
[1776440925240,57.55,77577.35,2.0,-0.01094,1e-05,1.51415]
[1776440930275,57.55,77586.65,2.0,-0.01085,1e-05,1.50369]
[1776440935310,57.55,77596.84,2.0,-0.01075,1e-05,1.49229]
[1776440940348,57.55,77601.05,2.0,-0.01071,1e-05,1.4876]
[1776440945382,57.55,77600.17,2.0,-0.01072,1e-05,1.48858]
[1776440950418,57.55,77591.25,2.0,-0.01081,1e-05,1.49853]
[1776440954458,57.55,77570.33,2.0,-0.01101,1e-05,1.52209]
[1776440956463,57.55,77552.96,2.0,-0.01117,1e-05,1.54188]
[1776440961477,57.55,77550.78,2.0,-0.01119,1e-05,1.54438]
[1776440962059,57.55,77583.72,2.0,-0.01088,1e-05,1.50698]
[1776440962532,57.55,77583.72,2.0,-0.01088,1e-05,1.50698]
[1776440963568,57.55,77636.46,2.0,-0.01039,1e-05,1.44865]
[1776440964540,57.55,77654.21,2.0,-0.01023,1e-05,1.42944]
[1776440966465,57.55,77647.94,2.0,-0.01028,1e-05,1.4362]
[1776440966712,57.55,77637.85,2.0,-0.01037,1e-05,1.44713]
[1776440967581,57.55,77602.85,2.0,-0.0107,1e-05,1.4856]
[1776440968272,57.55,77602.85,2.0,-0.0107,1e-05,1.4856]
[1776440968570,57.55,77563.66,2.0,-0.01107,1e-05,1.52967]
[1776440969980,57.55,77544.02,2.0,-0.01126,1e-05,1.55215]
[1776440974629,57.55,77524.47,2.0,-0.01144,1e-05,1.57281]
[1776440977649,57.55,77555.91,2.0,-0.01113,1e-05,1.53655]
[1776440980064,57.55,77571.08,2.0,-0.01098,1e-05,1.5193]
[1776440983692,57.55,77523.56,2.0,-0.01145,1e-05,1.57387]
[1776440984964,57.55,77507.83,2.0,-0.0116,1e-05,1.59229]
[1776440990744,57.55,77523.95,2.0,-0.01144,1e-05,1.57342]
[1776440995778,57.55,77525.87,2.0,-0.01142,1e-05,1.57118]
[1776440998800,57.55,77512.29,2.0,-0.01156,1e-05,1.58705]
[1776441001895,57.55,77494.46,2.0,-0.01174,1e-05,1.60807]
[1776441004856,57.55,77478.82,2.0,-0.0119,1e-05,1.6267]
[1776441005858,57.55,77465.14,2.0,-0.01204,1e-05,1.64314]
[1776441010894,57.55,77461.23,2.0,-0.01208,1e-05,1.64787]
[1776441014923,57.55,77480.07,2.0,-0.01189,1e-05,1.62521]
[1776441016941,57.55,77495.58,2.0,-0.01173,1e-05,1.60675]
[1776441021973,57.55,77504.73,2.0,-0.01164,1e-05,1.59593]
[1776441027013,57.55,77510.08,2.0,-0.01158,1e-05,1.58964]
[1776441032050,57.55,77491.97,2.0,-0.01175,1e-05,1.60901]
[1776441037086,57.55,77497.78,2.0,-0.01169,1e-05,1.60213]
[1776441038102,57.55,77518.9,2.0,-0.01148,1e-05,1.57732]
[1776441040110,57.55,77532.46,2.0,-0.01135,1e-05,1.56155]
[1776441045141,57.55,77555.93,2.0,-0.01112,1e-05,1.53457]
[1776441050177,57.55,77558.94,2.0,-0.01109,1e-05,1.53114]
[1776441053203,57.55,77574.3,2.0,-0.01094,1e-05,1.51372]
[1776441055233,57.55,77596.58,2.0,-0.01073,1e-05,1.48875]
[1776441060265,57.55,77592.02,2.0,-0.01077,1e-05,1.49383]
[1776441065299,57.55,77592.95,2.0,-0.01076,1e-05,1.49279]
[1776441070748,57.55,77606.2,2.0,-0.01064,1e-05,1.47807]
[1776441073357,57.55,77631.07,2.0,-0.01041,1e-05,1.45075]
[1776441077403,57.55,77656.8,2.0,-0.01018,1e-05,1.42293]
[1776441082437,57.55,77669.15,2.0,-0.01007,1e-05,1.40974]
[1776441087471,57.55,77668.77,2.0,-0.01007,1e-05,1.41014]
[1776441092510,57.55,77653.05,2.0,-0.0102,1e-05,1.4251]
[1776441097542,57.55,77651.49,2.0,-0.01021,1e-05,1.42678]
[1776441102576,57.55,77665.33,2.0,-0.01009,1e-05,1.41196]
[1776441107612,57.55,77666.69,2.0,-0.01008,1e-05,1.41051]
[1776441111032,57.55,77683.79,2.0,-0.00993,1e-05,1.39239]
[1776441116680,57.55,77680.71,2.0,-0.00995,1e-05,1.39564]
[1776441121103,57.55,77661.64,2.0,-0.01012,1e-05,1.4159]
[1776441126751,57.55,77663.82,2.0,-0.0101,1e-05,1.41357]
[1776441128765,57.55,77677.97,2.0,-0.00998,1e-05,1.39854]
[1776441133798,57.55,77679.79,2.0,-0.00996,1e-05,1.39661]
[1776441138839,57.55,77682.19,2.0,-0.00994,1e-05,1.39408]
[1776441143871,57.55,77676.36,2.0,-0.00999,1e-05,1.40024]
[1776441147899,57.55,77653.55,2.0,-0.01019,1e-05,1.42456]
[1776441153331,57.55,77653.22,2.0,-0.01018,1e-05,1.42306]
[1776441158977,57.55,77644.43,2.0,-0.01026,1e-05,1.43252]
[1776441164012,57.55,77651.86,2.0,-0.0102,1e-05,1.42452]
[1776441169048,57.55,77647.63,2.0,-0.01023,1e-05,1.42907]
[1776441174087,57.55,77635.09,2.0,-0.01035,1e-05,1.44262]
[1776441179118,57.55,77632.33,2.0,-0.01037,1e-05,1.44562]
[1776441184151,57.55,77644.04,2.0,-0.01027,1e-05,1.43294]
[1776441189188,57.55,77647.6,2.0,-0.01023,1e-05,1.4291]
[1776441194224,57.55,77648.74,2.0,-0.01022,1e-05,1.42787]
[1776441199258,57.55,77655.97,2.0,-0.01016,1e-05,1.42011]
[1776441203288,57.55,77671.13,2.0,-0.01003,1e-05,1.40394]
[1776441205301,57.55,77690.92,2.0,-0.00985,1e-05,1.38307]
[1776441210350,57.55,77704.5,2.0,-0.00973,1e-05,1.3689]
[1776441212349,57.55,77720.74,2.0,-0.00958,1e-05,1.35031]
[1776441215376,57.55,77735.67,2.0,-0.00946,1e-05,1.33504]
[1776441220409,57.55,77745.22,2.0,-0.00938,1e-05,1.32534]
[1776441223451,57.55,77778.12,2.0,-0.00911,1e-05,1.29239]
[1776441228465,57.55,77779.48,2.0,-0.0091,1e-05,1.29105]
[1776441230407,57.55,77778.29,2.0,-0.00911,1e-05,1.29223]
[1776441230490,57.55,77778.83,2.0,-0.0091,1e-05,1.29169]
[1776441232083,57.55,77783.92,2.0,-0.00906,1e-05,1.28666]
[1776441232516,57.55,77784.53,2.0,-0.00906,1e-05,1.28605]
[1776441234514,57.55,77803.55,2.0,-0.0089,1e-05,1.2674]
[1776441239555,57.55,77791.34,2.0,-0.009,1e-05,1.27935]
[1776441244584,57.55,77789.69,2.0,-0.00901,1e-05,1.28097]
[1776441249620,57.55,77788.76,2.0,-0.00902,1e-05,1.28189]
[1776441251638,57.55,77803.35,2.0,-0.0089,1e-05,1.26759]
[1776441256673,57.55,77809.68,2.0,-0.00885,1e-05,1.26143]
[1776441261707,57.55,77794.7,2.0,-0.00897,1e-05,1.27605]
[1776441264151,57.55,77776.19,2.0,-0.00912,1e-05,1.29431]
[1776441269765,57.55,77776.33,2.0,-0.00912,1e-05,1.29417]
[1776441274220,57.55,77796.62,2.0,-0.00895,1e-05,1.27244]
[1776441279834,57.55,77798.29,2.0,-0.00893,1e-05,1.27081]
[1776441284867,57.55,77794.35,2.0,-0.00896,1e-05,1.27467]
[1776441289902,57.55,77799.44,2.0,-0.00892,1e-05,1.26969]
[1776441294361,57.55,77815.5,2.0,-0.0088,1e-05,1.25408]
[1776441299981,57.55,77813.4,2.0,-0.00881,1e-05,1.25611]
[1776441305018,57.55,77821.58,2.0,-0.00875,1e-05,1.24821]
[1776441310054,57.55,77825.67,2.0,-0.00872,1e-05,1.24428]
[1776441315088,57.55,77825.79,2.0,-0.00872,1e-05,1.24417]
[1776441320123,57.55,77818.05,2.0,-0.00878,1e-05,1.25162]
[1776441323145,57.55,77802.2,2.0,-0.0089,1e-05,1.26699]
[1776441324573,57.55,77821.0,2.0,-0.00875,1e-05,1.24877]
[1776441326167,57.55,77834.86,2.0,-0.00865,1e-05,1.23548]
[1776441331203,57.55,77823.67,2.0,-0.00872,1e-05,1.24451]
[1776441336237,57.55,77828.09,2.0,-0.00869,1e-05,1.24026]
[1776441341272,57.55,77823.7,2.0,-0.00872,1e-05,1.24448]
[1776441346307,57.55,77827.06,2.0,-0.00869,1e-05,1.24125]
[1776441351342,57.55,77838.1,2.0,-0.00861,1e-05,1.23071]
[1776441356378,57.55,77836.51,2.0,-0.00862,1e-05,1.23222]
[1776441358394,57.55,77816.43,2.0,-0.00878,1e-05,1.25148]
[1776441363426,57.55,77810.19,2.0,-0.00883,1e-05,1.25751]
[1776441366448,57.55,77795.9,2.0,-0.00894,1e-05,1.27143]
[1776441371482,57.55,77810.03,2.0,-0.00883,1e-05,1.25767]
[1776441376518,57.55,77809.87,2.0,-0.00883,1e-05,1.25782]
[1776441381556,57.55,77826.19,2.0,-0.0087,1e-05,1.24209]
[1776441383569,57.55,77812.11,2.0,-0.00881,1e-05,1.25565]
[1776441388604,57.55,77803.52,2.0,-0.00888,1e-05,1.26399]
[1776441393639,57.55,77817.85,2.0,-0.00876,1e-05,1.24841]
[1776441398678,57.55,77825.53,2.0,-0.0087,1e-05,1.24102]
[1776441400688,57.55,77845.42,2.0,-0.00854,1e-05,1.22208]
[1776441405724,57.55,77844.96,2.0,-0.00855,1e-05,1.22251]
[1776441410760,57.55,77848.69,2.0,-0.00852,1e-05,1.21899]
[1776441415808,57.55,77839.4,2.0,-0.00859,1e-05,1.22779]
[1776441420854,57.55,77834.5,2.0,-0.00863,1e-05,1.23245]
[1776441425868,57.55,77832.64,2.0,-0.00864,1e-05,1.23422]
[1776441430902,57.55,77835.86,2.0,-0.00862,1e-05,1.23115]
[1776441435936,57.55,77839.12,2.0,-0.00859,1e-05,1.22805]
[1776441440971,57.55,77840.51,2.0,-0.00858,1e-05,1.22673]
[1776441446674,57.55,77844.66,2.0,-0.00855,1e-05,1.2228]
[1776441448025,57.55,77858.73,2.0,-0.00844,1e-05,1.20953]
[1776441449034,57.55,77889.31,2.0,-0.00821,1e-05,1.18112]
[1776441454168,57.55,77885.15,2.0,-0.00823,1e-05,1.18331]
[1776441454177,57.55,77862.05,2.0,-0.0084,1e-05,1.20476]
[1776441460110,57.55,77852.9,2.0,-0.00847,1e-05,1.21334]
[1776441465580,57.55,77842.7,2.0,-0.00855,1e-05,1.22297]
[1776441471190,57.55,77836.5,2.0,-0.0086,1e-05,1.22886]
[1776441476225,57.55,77838.58,2.0,-0.00858,1e-05,1.22688]
[1776441481261,57.55,77835.62,2.0,-0.00861,1e-05,1.2297]
[1776441486295,57.55,77836.63,2.0,-0.0086,1e-05,1.22874]
[1776441491332,57.55,77822.74,2.0,-0.00871,1e-05,1.242]
[1776441495793,57.55,77804.85,2.0,-0.00885,1e-05,1.25927]
[1776441499389,57.55,77790.16,2.0,-0.00896,1e-05,1.27359]
[1776441501400,57.55,77809.29,2.0,-0.00881,1e-05,1.25497]
[1776441506437,57.55,77807.35,2.0,-0.00883,1e-05,1.25684]
[1776441511470,57.55,77797.88,2.0,-0.00889,1e-05,1.26433]
[1776441516513,57.55,77792.45,2.0,-0.00893,1e-05,1.26963]
[1776441521544,57.55,77788.1,2.0,-0.00897,1e-05,1.27389]
[1776441526581,57.55,77789.09,2.0,-0.00896,1e-05,1.27292]
[1776441531619,57.55,77802.46,2.0,-0.00885,1e-05,1.25988]
[1776441535204,57.55,77803.17,2.0,-0.00885,1e-05,1.25919]
[1776441535346,57.55,77803.17,2.0,-0.00885,1e-05,1.25919]
[1776441535642,57.55,77802.84,2.0,-0.00885,1e-05,1.25951]
[1776441536649,57.55,77793.27,2.0,-0.00893,1e-05,1.26883]
[1776441541684,57.55,77782.78,2.0,-0.00901,1e-05,1.27911]
[1776441543183,57.55,77785.67,2.0,-0.00899,1e-05,1.27627]
[1776441543699,57.55,77781.46,2.0,-0.00902,1e-05,1.28041]
[1776441548734,57.55,77776.38,2.0,-0.00906,1e-05,1.28542]
[1776441553770,57.55,77778.4,2.0,-0.00905,1e-05,1.28342]
[1776441558804,57.55,77775.08,2.0,-0.00907,1e-05,1.2867]
[1776441562836,57.55,77790.75,2.0,-0.00895,1e-05,1.27129]
[1776441567867,57.55,77788.54,2.0,-0.00896,1e-05,1.27346]
[1776441572914,57.55,77780.71,2.0,-0.00902,1e-05,1.27941]
[1776441577942,57.55,77783.71,2.0,-0.00899,1e-05,1.27647]
[1776441582977,57.55,77784.75,2.0,-0.00898,1e-05,1.27544]
[1776441588012,57.55,77783.13,2.0,-0.009,1e-05,1.27704]
[1776441593048,57.55,77780.14,2.0,-0.00902,1e-05,1.27998]
[1776441598092,57.55,77786.37,2.0,-0.00897,1e-05,1.27386]
[1776441603122,57.55,77785.06,2.0,-0.00898,1e-05,1.27514]
[1776441608180,57.55,77783.3,2.0,-0.00899,1e-05,1.27687]
[1776441613688,57.55,77773.08,2.0,-0.00908,1e-05,1.28694]
[1776441619295,57.55,77775.48,2.0,-0.00906,1e-05,1.28457]
[1776441625287,57.55,77782.84,2.0,-0.009,1e-05,1.27732]
[1776441628309,57.55,77766.62,2.0,-0.00913,1e-05,1.29334]
[1776441630322,57.55,77747.74,2.0,-0.00928,1e-05,1.3122]
[1776441633838,57.55,77760.52,2.0,-0.00917,1e-05,1.29766]
[1776441637371,57.55,77745.05,2.0,-0.00929,1e-05,1.31314]
[1776441641902,57.55,77742.57,2.0,-0.00931,1e-05,1.31563]
[1776441641919,57.55,77740.59,2.0,-0.00933,1e-05,1.31763]
[1776441647440,57.55,77728.49,2.0,-0.00943,1e-05,1.32988]
[1776441652476,57.55,77734.47,2.0,-0.00938,1e-05,1.32381]
[1776441657515,57.55,77739.07,2.0,-0.00934,1e-05,1.31916]
[1776441662550,57.55,77740.91,2.0,-0.00933,1e-05,1.31731]
[1776441667582,57.55,77748.75,2.0,-0.00926,1e-05,1.30942]
[1776441672618,57.55,77757.57,2.0,-0.00919,1e-05,1.3006]
[1776441675639,57.55,77774.8,2.0,-0.00905,1e-05,1.2835]
[1776441680675,57.55,77769.12,2.0,-0.0091,1e-05,1.28912]
[1776441686179,57.55,77769.6,2.0,-0.00909,1e-05,1.28864]
[1776441690745,57.55,77784.29,2.0,-0.00897,1e-05,1.27417]
[1776441694773,57.55,77795.81,2.0,-0.00887,1e-05,1.26119]
[1776441699809,57.55,77800.14,2.0,-0.00884,1e-05,1.25699]
[1776441701824,57.55,77814.09,2.0,-0.00873,1e-05,1.24352]
[1776441703836,57.55,77792.33,2.0,-0.0089,1e-05,1.26458]
[1776441708872,57.55,77791.79,2.0,-0.0089,1e-05,1.26511]
[1776441713906,57.55,77800.95,2.0,-0.00883,1e-05,1.2562]
[1776441718941,57.55,77803.62,2.0,-0.00881,1e-05,1.25362]
[1776441720955,57.55,77824.08,2.0,-0.00865,1e-05,1.23395]
[1776441725990,57.55,77834.78,2.0,-0.00857,1e-05,1.22376]
[1776441731026,57.55,77825.46,2.0,-0.00864,1e-05,1.23263]
[1776441736062,57.55,77835.89,2.0,-0.00856,1e-05,1.22271]
[1776441741098,57.55,77844.39,2.0,-0.00849,1e-05,1.21468]
[1776441746134,57.55,77847.47,2.0,-0.00847,1e-05,1.21178]
[1776441749154,57.55,77863.72,2.0,-0.00835,1e-05,1.19657]
[1776441754190,57.55,77873.0,2.0,-0.00827,1e-05,1.18631]
[1776441759225,57.55,77876.86,2.0,-0.00824,1e-05,1.18275]
[1776441764259,57.55,77868.63,2.0,-0.0083,1e-05,1.19036]
[1776441769294,57.55,77872.38,2.0,-0.00827,1e-05,1.18688]
[1776441774343,57.55,77878.69,2.0,-0.00822,1e-05,1.18106]
[1776441779367,57.55,77875.79,2.0,-0.00825,1e-05,1.18373]
[1776441784944,57.55,77873.54,2.0,-0.00826,1e-05,1.18581]
[1776441790442,57.55,77886.37,2.0,-0.00817,1e-05,1.17401]
[1776441795021,57.55,77902.96,2.0,-0.00805,1e-05,1.15889]
[1776441800514,57.55,77914.87,2.0,-0.00796,1e-05,1.14813]
[1776441805549,57.55,77912.28,2.0,-0.00798,1e-05,1.15046]
[1776441810585,57.55,77913.35,2.0,-0.00797,1e-05,1.1495]
[1776441815619,57.55,77921.28,2.0,-0.0079,1e-05,1.14078]
[1776441820653,57.55,77935.08,2.0,-0.0078,1e-05,1.12849]
[1776441825688,57.55,77927.11,2.0,-0.00786,1e-05,1.13557]
[1776441830731,57.55,77920.9,2.0,-0.0079,1e-05,1.14112]
[1776441835758,57.55,77922.45,2.0,-0.00789,1e-05,1.13973]
[1776441840796,57.55,77923.8,2.0,-0.00788,1e-05,1.13852]
[1776441845377,57.55,77901.67,2.0,-0.00804,1e-05,1.15844]
[1776441850864,57.55,77893.54,2.0,-0.0081,1e-05,1.16582]
[1776441854892,57.55,77913.35,2.0,-0.00796,1e-05,1.14789]
[1776441859928,57.55,77925.68,2.0,-0.00787,1e-05,1.13685]
[1776441864966,57.55,77934.01,2.0,-0.00781,1e-05,1.12944]
[1776441869999,57.55,77931.25,2.0,-0.00783,1e-05,1.13189]
[1776441875039,57.55,77926.73,2.0,-0.00785,1e-05,1.13431]
[1776441880147,57.55,77917.65,2.0,-0.00792,1e-05,1.14242]
[1776441885184,57.55,77913.83,2.0,-0.00794,1e-05,1.14585]
[1776441890218,57.55,77914.95,2.0,-0.00794,1e-05,1.14485]
[1776441895251,57.55,77912.18,2.0,-0.00796,1e-05,1.14733]
[1776441900297,57.55,77909.84,2.0,-0.00797,1e-05,1.14944]
[1776441901337,57.55,77894.67,2.0,-0.00808,1e-05,1.16317]
[1776441906339,57.55,77913.67,2.0,-0.00795,1e-05,1.14599]
[1776441911371,57.55,77914.35,2.0,-0.00794,1e-05,1.14538]
[1776441916409,57.55,77916.44,2.0,-0.00793,1e-05,1.14351]
[1776441921445,57.55,77921.64,2.0,-0.00789,1e-05,1.13885]
[1776441926484,57.55,77918.39,2.0,-0.00791,1e-05,1.14176]
[1776441931515,57.55,77919.81,2.0,-0.00789,1e-05,1.13889]
[1776441936550,57.55,77920.21,2.0,-0.00789,1e-05,1.13853]
[1776441938564,57.55,77940.77,2.0,-0.00774,1e-05,1.12028]
[1776441940580,57.55,77956.61,2.0,-0.00763,1e-05,1.10639]
[1776441942594,57.55,77974.42,2.0,-0.00751,1e-05,1.09095]
[1776441947629,57.55,77970.47,2.0,-0.00754,1e-05,1.09436]
[1776441952664,57.55,77968.27,2.0,-0.00755,1e-05,1.09626]
[1776441956163,57.55,77937.11,2.0,-0.00777,1e-05,1.12351]
[1776441957840,57.55,77919.45,2.0,-0.00789,1e-05,1.13921]
[1776441963740,57.55,77928.93,2.0,-0.00783,1e-05,1.13076]
[1776441968776,57.55,77924.15,2.0,-0.00786,1e-05,1.13501]
[1776441973816,57.55,77916.66,2.0,-0.00791,1e-05,1.14171]
[1776441977839,57.55,77897.62,2.0,-0.00805,1e-05,1.15887]
[1776441982874,57.55,77897.83,2.0,-0.00805,1e-05,1.15868]
[1776441986373,57.55,77876.93,2.0,-0.0082,1e-05,1.17776]
[1776441991937,57.55,77887.16,2.0,-0.00812,1e-05,1.16676]
[1776441996980,57.55,77899.67,2.0,-0.00803,1e-05,1.15539]
[1776441998988,57.55,77938.22,2.0,-0.00775,1e-05,1.12095]
[1776441999994,57.55,77958.34,2.0,-0.00761,1e-05,1.10332]
[1776442005028,57.55,77952.48,2.0,-0.00765,1e-05,1.10843]
[1776442010065,57.55,77944.61,2.0,-0.0077,1e-05,1.11532]
[1776442015099,57.55,77953.61,2.0,-0.00764,1e-05,1.10744]
[1776442019128,57.55,77967.69,2.0,-0.00754,1e-05,1.0952]
[1776442024164,57.55,77967.19,2.0,-0.00755,1e-05,1.09564]
[1776442025170,57.55,77991.23,2.0,-0.00738,1e-05,1.075]
[1776442030206,57.55,77990.85,2.0,-0.00739,1e-05,1.07532]
[1776442035254,57.55,78002.24,2.0,-0.00731,1e-05,1.06566]
[1776442040287,57.55,78008.79,2.0,-0.00727,1e-05,1.06013]
[1776442045322,57.55,77996.59,2.0,-0.00735,1e-05,1.07044]
[1776442050357,57.55,77998.07,2.0,-0.00734,1e-05,1.06919]
[1776442055417,57.55,77998.41,2.0,-0.00733,1e-05,1.06737]
[1776442056415,57.55,78015.36,2.0,-0.00721,1e-05,1.0531]
[1776442058431,57.55,78034.28,2.0,-0.00709,1e-05,1.03736]
[1776442063463,57.55,78021.05,2.0,-0.00718,1e-05,1.04834]
[1776442068498,57.55,78012.42,2.0,-0.00723,1e-05,1.05556]
[1776442073532,57.55,77999.96,2.0,-0.00732,1e-05,1.06605]
[1776442078567,57.55,78021.37,2.0,-0.00717,1e-05,1.04808]
[1776442083602,57.55,78025.62,2.0,-0.00715,1e-05,1.04454]
[1776442088640,57.55,78024.01,2.0,-0.00716,1e-05,1.04588]
[1776442093675,57.55,78020.26,2.0,-0.00718,1e-05,1.049]
[1776442098727,57.55,78018.3,2.0,-0.00719,1e-05,1.05064]
[1776442100762,57.55,78033.72,2.0,-0.00709,1e-05,1.03782]
[1776442106770,57.55,78023.64,2.0,-0.00716,1e-05,1.04618]
[1776442110797,57.55,78009.08,2.0,-0.00725,1e-05,1.05836]
[1776442115845,57.55,77995.51,2.0,-0.00734,1e-05,1.06829]
[1776442117357,57.55,77980.14,2.0,-0.00744,1e-05,1.08138]
[1776442122885,57.55,77969.98,2.0,-0.00751,1e-05,1.09011]
[1776442127427,57.55,77951.17,2.0,-0.00764,1e-05,1.10643]
[1776442132955,57.55,77940.69,2.0,-0.00771,1e-05,1.11561]
[1776442137456,57.55,77941.83,2.0,-0.0077,1e-05,1.11461]
[1776442137467,57.55,77944.15,2.0,-0.00769,1e-05,1.11257]
[1776442138648,57.55,77944.15,2.0,-0.00769,1e-05,1.11257]
[1776442138684,57.55,77942.6,2.0,-0.0077,1e-05,1.11393]
[1776442144036,57.55,77936.19,2.0,-0.00774,1e-05,1.11957]
[1776442149071,57.55,77923.71,2.0,-0.00783,1e-05,1.13062]
[1776442154120,57.55,77924.29,2.0,-0.00783,1e-05,1.1301]
[1776442156141,57.55,77909.34,2.0,-0.00793,1e-05,1.14345]
[1776442161157,57.55,77914.25,2.0,-0.0079,1e-05,1.13905]
[1776442164179,57.55,77897.81,2.0,-0.00802,1e-05,1.15384]
[1776442167717,57.55,77870.96,2.0,-0.00821,1e-05,1.17833]
[1776442173263,57.55,77873.74,2.0,-0.00818,1e-05,1.17413]
[1776442178298,57.55,77868.63,2.0,-0.00822,1e-05,1.17883]
[1776442183333,57.55,77865.25,2.0,-0.00825,1e-05,1.18195]
[1776442188372,57.55,77875.99,2.0,-0.00817,1e-05,1.17207]
[1776442193403,57.55,77881.8,2.0,-0.00812,1e-05,1.16676]
[1776442198438,57.55,77879.16,2.0,-0.00814,1e-05,1.16917]
[1776442203479,57.55,77876.41,2.0,-0.00816,1e-05,1.17168]
[1776442206504,57.55,77862.48,2.0,-0.00827,1e-05,1.1845]
[1776442211534,57.55,77884.22,2.0,-0.00811,1e-05,1.16455]
[1776442216573,57.55,77890.64,2.0,-0.00806,1e-05,1.15871]
[1776442221608,57.55,77882.54,2.0,-0.00812,1e-05,1.16608]
[1776442226644,57.55,77882.56,2.0,-0.00812,1e-05,1.16606]
[1776442231679,57.55,77880.74,2.0,-0.00812,1e-05,1.16609]
[1776442236716,57.55,77889.57,2.0,-0.00806,1e-05,1.15806]
[1776442241748,57.55,77903.57,2.0,-0.00795,1e-05,1.14541]
[1776442246783,57.55,77901.95,2.0,-0.00797,1e-05,1.14687]
[1776442247790,57.55,77887.29,2.0,-0.00807,1e-05,1.16013]
[1776442252827,57.55,77885.07,2.0,-0.00809,1e-05,1.16215]
[1776442257862,57.55,77892.77,2.0,-0.00803,1e-05,1.15516]
[1776442262897,57.55,77882.02,2.0,-0.00811,1e-05,1.16492]
[1776442264913,57.55,77896.91,2.0,-0.008,1e-05,1.15141]
[1776442269955,57.55,77901.56,2.0,-0.00797,1e-05,1.14722]
[1776442271971,57.55,77917.5,2.0,-0.00785,1e-05,1.13295]
[1776442277003,57.55,77927.43,2.0,-0.00778,1e-05,1.12413]
[1776442282047,57.55,77937.0,2.0,-0.00772,1e-05,1.11569]
[1776442287081,57.55,77938.3,2.0,-0.00771,1e-05,1.11455]
[1776442292117,57.55,77942.71,2.0,-0.00767,1e-05,1.1091]
[1776442297151,57.55,77942.28,2.0,-0.00767,1e-05,1.10948]
[1776442302186,57.55,77943.82,2.0,-0.00766,1e-05,1.10813]
[1776442307222,57.55,77937.49,2.0,-0.0077,1e-05,1.11368]
[1776442312262,57.55,77937.92,2.0,-0.0077,1e-05,1.1133]
[1776442317297,57.55,77939.63,2.0,-0.00769,1e-05,1.1118]
[1776442322341,57.55,77940.19,2.0,-0.00768,1e-05,1.11131]
[1776442323342,57.55,77955.17,2.0,-0.00758,1e-05,1.09824]
[1776442328867,57.55,77964.25,2.0,-0.00752,1e-05,1.09039]
[1776442330391,57.55,77981.54,2.0,-0.0074,1e-05,1.07556]
[1776442335426,57.55,77990.5,2.0,-0.00734,1e-05,1.06794]
[1776442340462,57.55,77982.95,2.0,-0.00739,1e-05,1.07435]
[1776442345497,57.55,77976.09,2.0,-0.00744,1e-05,1.08021]
[1776442350532,57.55,77978.77,2.0,-0.00742,1e-05,1.07792]
[1776442355591,57.55,77977.25,2.0,-0.00742,1e-05,1.07767]
[1776442360604,57.55,77983.37,2.0,-0.00738,1e-05,1.07246]
[1776442365638,57.55,77991.28,2.0,-0.00732,1e-05,1.06574]
[1776442370675,57.55,77992.49,2.0,-0.00731,1e-05,1.06472]
[1776442375710,57.55,77987.64,2.0,-0.00735,1e-05,1.06883]
[1776442380742,57.55,77985.79,2.0,-0.00736,1e-05,1.0704]
[1776442384771,57.55,77971.46,2.0,-0.00746,1e-05,1.08263]
[1776442389806,57.55,77968.38,2.0,-0.00748,1e-05,1.08528]
[1776442394842,57.55,77962.6,2.0,-0.00752,1e-05,1.09025]
[1776442399879,57.55,77971.93,2.0,-0.00745,1e-05,1.08223]
[1776442404914,57.55,77981.24,2.0,-0.00739,1e-05,1.07427]
[1776442409966,57.55,77978.06,2.0,-0.00741,1e-05,1.07698]
[1776442413994,57.55,77992.57,2.0,-0.0073,1e-05,1.06312]
[1776442418024,57.55,78017.44,2.0,-0.00714,1e-05,1.04228]
[1776442423060,57.55,78021.05,2.0,-0.00712,1e-05,1.03929]
[1776442428096,57.55,78023.76,2.0,-0.0071,1e-05,1.03704]
[1776442433131,57.55,78022.94,2.0,-0.0071,1e-05,1.03772]
[1776442438167,57.55,78030.17,2.0,-0.00706,1e-05,1.03175]
[1776442444049,57.55,78039.52,2.0,-0.007,1e-05,1.02408]
[1776442447397,57.55,78050.72,2.0,-0.00692,1e-05,1.01494]
[1776442448080,57.55,78049.89,2.0,-0.00693,1e-05,1.01562]
[1776442448895,57.55,78049.89,2.0,-0.00693,1e-05,1.01562]
[1776442449109,57.55,78052.34,2.0,-0.00691,1e-05,1.01363]
[1776442450131,57.55,78036.86,2.0,-0.00701,1e-05,1.02625]
[1776442455145,57.55,78044.39,2.0,-0.00696,1e-05,1.0201]
[1776442460189,57.55,78014.84,2.0,-0.00716,1e-05,1.04445]
[1776442465229,57.55,78010.57,2.0,-0.00718,1e-05,1.04801]
[1776442470264,57.55,78009.13,2.0,-0.00719,1e-05,1.04921]
[1776442475318,57.55,77982.56,2.0,-0.00736,1e-05,1.07007]
[1776442476316,57.55,77965.55,2.0,-0.00748,1e-05,1.0846]
[1776442481352,57.55,77965.9,2.0,-0.00747,1e-05,1.0843]
[1776442484370,57.55,77943.95,2.0,-0.00763,1e-05,1.1033]
[1776442488399,57.55,77909.47,2.0,-0.00787,1e-05,1.13371]
[1776442493445,57.55,77919.72,2.0,-0.0078,1e-05,1.12459]
[1776442494450,57.55,77888.41,2.0,-0.00802,1e-05,1.15262]
[1776442499477,57.55,77883.75,2.0,-0.00805,1e-05,1.15684]
[1776442505346,57.55,77888.05,2.0,-0.00802,1e-05,1.15295]
[1776442511257,57.55,77918.6,2.0,-0.0078,1e-05,1.12559]
[1776442514730,57.55,77932.31,2.0,-0.00771,1e-05,1.11349]
[1776442521332,57.55,77895.62,2.0,-0.00797,1e-05,1.14612]
[1776442526673,57.55,77879.58,2.0,-0.00808,1e-05,1.16063]
[1776442531705,57.55,77877.54,2.0,-0.00809,1e-05,1.16086]
[1776442536740,57.55,77880.07,2.0,-0.00807,1e-05,1.15856]
[1776442541786,57.55,77866.71,2.0,-0.00817,1e-05,1.17075]
[1776442543801,57.55,77848.12,2.0,-0.00831,1e-05,1.18789]
[1776442547828,57.55,77862.25,2.0,-0.0082,1e-05,1.17484]
[1776442550849,57.55,77848.64,2.0,-0.0083,1e-05,1.18741]
[1776442555884,57.55,77859.32,2.0,-0.00822,1e-05,1.17754]
[1776442560921,57.55,77858.99,2.0,-0.00823,1e-05,1.17784]
[1776442565954,57.55,77849.42,2.0,-0.0083,1e-05,1.18669]
[1776442569982,57.55,77823.2,2.0,-0.0085,1e-05,1.2112]
[1776442575017,57.55,77826.77,2.0,-0.00847,1e-05,1.20784]
[1776442580066,57.55,77843.57,2.0,-0.00834,1e-05,1.19212]
[1776442582076,57.55,77863.69,2.0,-0.00819,1e-05,1.17352]
[1776442587102,57.55,77864.86,2.0,-0.00818,1e-05,1.17245]
[1776442592137,57.55,77866.82,2.0,-0.00816,1e-05,1.16901]
[1776442597172,57.55,77868.24,2.0,-0.00815,1e-05,1.16771]
[1776442602206,57.55,77843.49,2.0,-0.00833,1e-05,1.19053]
[1776442604350,57.55,77827.78,2.0,-0.00845,1e-05,1.20521]
[1776442610263,57.55,77824.43,2.0,-0.00848,1e-05,1.20836]
[1776442616307,57.55,77826.69,2.0,-0.00846,1e-05,1.20624]
[1776442618269,57.55,77826.93,2.0,-0.00846,1e-05,1.20601]
[1776442618312,57.55,77826.93,2.0,-0.00846,1e-05,1.20601]
[1776442618403,57.55,77843.0,2.0,-0.00833,1e-05,1.19099]
[1776442624360,57.55,77846.34,2.0,-0.00831,1e-05,1.18789]
[1776442625792,57.55,77838.53,2.0,-0.00837,1e-05,1.19515]
[1776442626382,57.55,77840.15,2.0,-0.00836,1e-05,1.19364]
[1776442628388,57.55,77854.77,2.0,-0.00825,1e-05,1.18009]
[1776442631409,57.55,77838.24,2.0,-0.00837,1e-05,1.19542]
[1776442636445,57.55,77827.44,2.0,-0.00845,1e-05,1.20553]
[1776442641478,57.55,77823.75,2.0,-0.00848,1e-05,1.209]
[1776442646514,57.55,77830.45,2.0,-0.00843,1e-05,1.20271]
[1776442651549,57.55,77830.89,2.0,-0.00841,1e-05,1.20063]
[1776442656588,57.55,77846.56,2.0,-0.0083,1e-05,1.18603]
[1776442659606,57.55,77861.69,2.0,-0.00818,1e-05,1.17207]
[1776442664640,57.55,77862.72,2.0,-0.00818,1e-05,1.17113]
[1776442669676,57.55,77872.11,2.0,-0.00811,1e-05,1.16254]
[1776442674711,57.55,77873.94,2.0,-0.00809,1e-05,1.16088]
[1776442679747,57.55,77876.07,2.0,-0.00808,1e-05,1.15894]
[1776442684782,57.55,77872.98,2.0,-0.0081,1e-05,1.16175]
[1776442689820,57.55,77867.82,2.0,-0.00814,1e-05,1.16646]
[1776442694863,57.55,77857.61,2.0,-0.00821,1e-05,1.17582]
[1776442699898,57.55,77872.35,2.0,-0.0081,1e-05,1.16232]
[1776442704936,57.55,77882.68,2.0,-0.00803,1e-05,1.15294]
[1776442706947,57.55,77899.05,2.0,-0.00791,1e-05,1.1382]
[1776442711981,57.55,77888.49,2.0,-0.00798,1e-05,1.14608]
[1776442717019,57.55,77899.57,2.0,-0.0079,1e-05,1.13613]
[1776442721052,57.55,77914.43,2.0,-0.00779,1e-05,1.12291]
[1776442722056,57.55,77937.2,2.0,-0.00763,1e-05,1.1029]
[1776442727110,57.55,77972.87,2.0,-0.00739,1e-05,1.07215]
[1776442730147,57.55,77992.3,2.0,-0.00725,1e-05,1.05571]
[1776442735296,57.55,77982.24,2.0,-0.00732,1e-05,1.0642]
[1776442739325,57.55,78002.58,2.0,-0.00719,1e-05,1.0471]
[1776442744361,57.55,78011.55,2.0,-0.00713,1e-05,1.03963]
[1776442749395,57.55,78004.59,2.0,-0.00717,1e-05,1.04542]
[1776442754431,57.55,77997.54,2.0,-0.00722,1e-05,1.05131]
[1776442759465,57.55,77986.37,2.0,-0.00729,1e-05,1.06071]
[1776442764500,57.55,77991.46,2.0,-0.00726,1e-05,1.05642]
[1776442769535,57.55,77994.02,2.0,-0.00724,1e-05,1.05426]
[1776442774571,57.55,77998.81,2.0,-0.0072,1e-05,1.04873]
[1776442779606,57.55,78005.52,2.0,-0.00716,1e-05,1.04313]
[1776442784643,57.55,78001.31,2.0,-0.00718,1e-05,1.04664]
[1776442789678,57.55,78004.41,2.0,-0.00716,1e-05,1.04406]
[1776442794712,57.55,78005.17,2.0,-0.00716,1e-05,1.04342]
[1776442799749,57.55,78008.47,2.0,-0.00714,1e-05,1.04068]
[1776442804782,57.55,78008.55,2.0,-0.00714,1e-05,1.04061]
[1776442809822,57.55,78009.2,2.0,-0.00713,1e-05,1.04007]
[1776442814853,57.55,78015.46,2.0,-0.00709,1e-05,1.03489]
[1776442819887,57.55,78018.57,2.0,-0.00707,1e-05,1.03232]
[1776442824923,57.55,78014.46,2.0,-0.0071,1e-05,1.03571]
[1776442829957,57.55,78015.58,2.0,-0.00709,1e-05,1.03479]
[1776442834995,57.55,78017.92,2.0,-0.00707,1e-05,1.03135]
[1776442840028,57.55,78016.55,2.0,-0.00707,1e-05,1.03248]
[1776442843647,57.55,78037.47,2.0,-0.00694,1e-05,1.01534]
[1776442849094,57.55,78035.13,2.0,-0.00695,1e-05,1.01724]
[1776442854130,57.55,78042.91,2.0,-0.00691,1e-05,1.01092]
[1776442858162,57.55,78019.28,2.0,-0.00706,1e-05,1.03023]
[1776442860184,57.55,78117.9,2.0,-0.00644,1e-05,0.95164]
[1776442861194,57.55,78184.83,2.0,-0.00605,1e-05,0.90126]
[1776442863853,57.55,78169.18,2.0,-0.00614,1e-05,0.91283]
[1776442866235,57.55,78147.22,2.0,-0.00627,1e-05,0.92928]
[1776442869272,57.55,78170.32,2.0,-0.00613,1e-05,0.91198]
[1776442874322,57.55,78158.41,2.0,-0.0062,1e-05,0.92087]
[1776442876902,57.55,78157.67,2.0,-0.00621,1e-05,0.92142]
[1776442876915,57.55,78148.51,2.0,-0.00626,1e-05,0.92831]
[1776442882366,57.55,78154.55,2.0,-0.00623,1e-05,0.92376]
[1776442884051,57.55,78170.57,2.0,-0.00613,1e-05,0.9118]
[1776442886439,57.55,78195.47,2.0,-0.00599,1e-05,0.89346]
[1776442888454,57.55,78212.38,2.0,-0.0059,1e-05,0.88119]
[1776442890460,57.55,78192.29,2.0,-0.00601,1e-05,0.89578]
[1776442891466,57.55,78199.23,2.0,-0.00596,1e-05,0.88937]
[1776442895494,57.55,78189.79,2.0,-0.00602,1e-05,0.89626]
[1776442896705,57.55,78189.79,2.0,-0.00602,1e-05,0.89626]
[1776442896783,57.55,78177.1,2.0,-0.00609,1e-05,0.90559]
[1776442902544,57.55,78173.19,2.0,-0.00611,1e-05,0.90848]
[1776442907578,57.55,78163.24,2.0,-0.00617,1e-05,0.91588]
[1776442911607,57.55,78148.01,2.0,-0.00625,1e-05,0.92729]
[1776442915643,57.55,78117.96,2.0,-0.00643,1e-05,0.95018]
[1776442920683,57.55,78114.52,2.0,-0.00645,1e-05,0.95283]
[1776442925718,57.55,78105.15,2.0,-0.00651,1e-05,0.96008]
[1776442927733,57.55,78085.07,2.0,-0.00663,1e-05,0.97577]
[1776442932768,57.55,78072.76,2.0,-0.00671,1e-05,0.9855]
[1776442937804,57.55,78072.31,2.0,-0.00671,1e-05,0.98586]
[1776442942837,57.55,78076.77,2.0,-0.00668,1e-05,0.98233]
[1776442946866,57.55,78097.82,2.0,-0.00655,1e-05,0.96578]
[1776442951909,57.55,78093.78,2.0,-0.00657,1e-05,0.9675]
[1776442953915,57.55,78110.86,2.0,-0.00647,1e-05,0.95423]
[1776442955939,57.55,78131.71,2.0,-0.00634,1e-05,0.93824]
[1776442956947,57.55,78156.28,2.0,-0.0062,1e-05,0.91969]
[1776442961982,57.55,78151.23,2.0,-0.00623,1e-05,0.92348]
[1776442967016,57.55,78134.1,2.0,-0.00633,1e-05,0.93643]
[1776442972052,57.55,78121.86,2.0,-0.0064,1e-05,0.94577]
[1776442976080,57.55,78106.07,2.0,-0.00649,1e-05,0.95794]
[1776442981115,57.55,78094.83,2.0,-0.00656,1e-05,0.96668]
[1776442986150,57.55,78111.26,2.0,-0.00646,1e-05,0.95392]
[1776442991185,57.55,78097.25,2.0,-0.00655,1e-05,0.9648]
[1776442993201,57.55,78113.64,2.0,-0.00645,1e-05,0.95209]
[1776442998233,57.55,78132.35,2.0,-0.00634,1e-05,0.93776]
[1776443003268,57.55,78145.17,2.0,-0.00626,1e-05,0.92804]
[1776443008304,57.55,78156.02,2.0,-0.0062,1e-05,0.91989]
[1776443013339,57.55,78156.0,2.0,-0.00619,1e-05,0.91852]
[1776443018374,57.55,78159.95,2.0,-0.00617,1e-05,0.91557]
[1776443020387,57.55,78140.12,2.0,-0.00628,1e-05,0.93046]
[1776443025423,57.55,78127.74,2.0,-0.00636,1e-05,0.93986]
[1776443027438,57.55,78146.25,2.0,-0.00625,1e-05,0.92584]
[1776443030125,57.55,78292.6,2.0,-0.00544,1e-05,0.82107]
[1776443035506,57.55,78295.79,2.0,-0.00543,1e-05,0.81891]
[1776443040548,57.55,78300.03,2.0,-0.00541,1e-05,0.81604]
[1776443042668,57.55,78266.66,2.0,-0.00558,1e-05,0.83887]
[1776443044594,57.55,78249.13,2.0,-0.00567,1e-05,0.85108]
[1776443045597,57.55,78233.82,2.0,-0.00575,1e-05,0.86186]
[1776443047611,57.55,78218.7,2.0,-0.00584,1e-05,0.87263]
[1776443052656,57.55,78207.94,2.0,-0.0059,1e-05,0.88037]
[1776443057680,57.55,78188.1,2.0,-0.00601,1e-05,0.89478]
[1776443058691,57.55,78169.85,2.0,-0.00611,1e-05,0.90821]
[1776443062716,57.55,78152.19,2.0,-0.00621,1e-05,0.92137]
[1776443066747,57.55,78134.69,2.0,-0.00631,1e-05,0.93458]
[1776443071782,57.55,78144.68,2.0,-0.00625,1e-05,0.92563]
[1776443076818,57.55,78137.6,2.0,-0.00629,1e-05,0.93097]
[1776443081854,57.55,78144.03,2.0,-0.00625,1e-05,0.92612]
[1776443086892,57.55,78124.01,2.0,-0.00637,1e-05,0.9413]
[1776443091927,57.55,78130.73,2.0,-0.00633,1e-05,0.93618]
[1776443096963,57.55,78142.97,2.0,-0.00626,1e-05,0.92692]
[1776443098974,57.55,78175.36,2.0,-0.00607,1e-05,0.90277]
[1776443104019,57.55,78193.61,2.0,-0.00597,1e-05,0.8894]
[1776443107077,57.55,78219.44,2.0,-0.00582,1e-05,0.87077]
[1776443108120,57.55,78236.54,2.0,-0.00573,1e-05,0.85862]
[1776443112098,57.55,78269.72,2.0,-0.00556,1e-05,0.83546]
[1776443115116,57.55,78251.8,2.0,-0.00565,1e-05,0.8479]
[1776443119156,57.55,78236.46,2.0,-0.00573,1e-05,0.85868]
[1776443121170,57.55,78221.11,2.0,-0.00582,1e-05,0.86958]
[1776443126205,57.55,78223.97,2.0,-0.0058,1e-05,0.86754]
[1776443131239,57.55,78230.85,2.0,-0.00575,1e-05,0.86132]
[1776443136282,57.55,78196.03,2.0,-0.00595,1e-05,0.88629]
[1776443141309,57.55,78183.05,2.0,-0.00602,1e-05,0.89575]
[1776443146347,57.55,78183.41,2.0,-0.00602,1e-05,0.89549]
[1776443151380,57.55,78186.04,2.0,-0.006,1e-05,0.89357]
[1776443156427,57.55,78201.69,2.0,-0.00591,1e-05,0.88219]
[1776443161464,57.55,78200.93,2.0,-0.00592,1e-05,0.88274]
[1776443166498,57.55,78201.72,2.0,-0.00591,1e-05,0.88217]
[1776443171258,57.55,78180.18,2.0,-0.00603,1e-05,0.89786]
[1776443174553,57.55,78195.88,2.0,-0.00595,1e-05,0.8864]
[1776443179589,57.55,78194.7,2.0,-0.00595,1e-05,0.88726]
[1776443184624,57.55,78208.71,2.0,-0.00587,1e-05,0.87713]
[1776443189659,57.55,78219.14,2.0,-0.00582,1e-05,0.86965]
[1776443194696,57.55,78213.92,2.0,-0.00584,1e-05,0.87205]
[1776443199731,57.55,78215.99,2.0,-0.00583,1e-05,0.87057]
[1776443204765,57.55,78218.28,2.0,-0.00581,1e-05,0.86894]
[1776443209801,57.55,78217.98,2.0,-0.00582,1e-05,0.86915]
[1776443214836,57.55,78217.35,2.0,-0.00582,1e-05,0.8696]
[1776443219871,57.55,78205.5,2.0,-0.00588,1e-05,0.8781]
[1776443224906,57.55,78214.11,2.0,-0.00584,1e-05,0.87192]
[1776443229940,57.55,78200.16,2.0,-0.00591,1e-05,0.88195]
[1776443234977,57.55,78190.27,2.0,-0.00597,1e-05,0.88913]
[1776443240015,57.55,78192.27,2.0,-0.00596,1e-05,0.88767]
[1776443244040,57.55,78172.86,2.0,-0.00607,1e-05,0.90188]
[1776443248068,57.55,78188.28,2.0,-0.00598,1e-05,0.89058]
[1776443253104,57.55,78185.66,2.0,-0.00599,1e-05,0.89113]
[1776443258142,57.55,78182.44,2.0,-0.006,1e-05,0.89348]
[1776443263174,57.55,78174.03,2.0,-0.00605,1e-05,0.89965]
[1776443268215,57.55,78165.71,2.0,-0.0061,1e-05,0.90579]
[1776443273250,57.55,78154.17,2.0,-0.00616,1e-05,0.91436]
[1776443278287,57.55,78154.18,2.0,-0.00616,1e-05,0.91435]
[1776443283322,57.55,78144.0,2.0,-0.00622,1e-05,0.92197]
[1776443288357,57.55,78153.33,2.0,-0.00617,1e-05,0.91498]
[1776443292385,57.55,78174.75,2.0,-0.00605,1e-05,0.89912]
[1776443297438,57.55,78176.79,2.0,-0.00604,1e-05,0.89762]
[1776443302476,57.55,78170.58,2.0,-0.00607,1e-05,0.90219]
[1776443307511,57.55,78167.1,2.0,-0.00609,1e-05,0.90476]
[1776443307735,57.55,78167.1,2.0,-0.00609,1e-05,0.90476]
[1776443308520,57.55,78165.63,2.0,-0.0061,1e-05,0.90585]
[1776443313553,57.55,78165.52,2.0,-0.00609,1e-05,0.90456]
[1776443317580,57.55,78156.85,2.0,-0.00614,1e-05,0.91098]
[1776443322616,57.55,78150.17,2.0,-0.00618,1e-05,0.91596]
[1776443327650,57.55,78148.19,2.0,-0.00619,1e-05,0.91744]
[1776443331684,57.55,78157.09,2.0,-0.00614,1e-05,0.9108]
[1776443336715,57.55,78167.77,2.0,-0.00608,1e-05,0.90289]
[1776443342489,57.55,78159.96,2.0,-0.00612,1e-05,0.90867]
[1776443347773,57.55,78152.23,2.0,-0.00617,1e-05,0.91442]
[1776443347874,57.55,78166.09,2.0,-0.00609,1e-05,0.90413]
[1776443353835,57.55,78162.38,2.0,-0.00611,1e-05,0.90688]
[1776443358870,57.55,78174.7,2.0,-0.00604,1e-05,0.89779]
[1776443363903,57.55,78175.23,2.0,-0.00604,1e-05,0.8974]
[1776443368940,57.55,78184.81,2.0,-0.00598,1e-05,0.8904]
[1776443373974,57.55,78182.72,2.0,-0.00598,1e-05,0.89056]
[1776443377902,57.55,78181.56,2.0,-0.00599,1e-05,0.89141]
[1776443378006,57.55,78184.54,2.0,-0.00597,1e-05,0.88924]
[1776443383036,57.55,78189.97,2.0,-0.00594,1e-05,0.88529]
[1776443388072,57.55,78186.55,2.0,-0.00596,1e-05,0.88777]
[1776443393107,57.55,78182.77,2.0,-0.00598,1e-05,0.89053]
[1776443398141,57.55,78177.42,2.0,-0.00601,1e-05,0.89444]
[1776443403182,57.55,78166.84,2.0,-0.00607,1e-05,0.90221]
[1776443405194,57.55,78148.84,2.0,-0.00618,1e-05,0.91557]
[1776443407225,57.55,78166.97,2.0,-0.00607,1e-05,0.90211]
[1776443409224,57.55,78158.12,2.0,-0.00612,1e-05,0.90866]
[1776443414257,57.55,78155.95,2.0,-0.00614,1e-05,0.91027]
[1776443419293,57.55,78160.35,2.0,-0.00611,1e-05,0.90701]
[1776443424329,57.55,78158.38,2.0,-0.00612,1e-05,0.90847]
[1776443429362,57.55,78155.63,2.0,-0.00614,1e-05,0.91051]
[1776443433400,57.55,78162.69,2.0,-0.00609,1e-05,0.9039]
[1776443435405,57.55,78173.81,2.0,-0.00603,1e-05,0.89572]
[1776443440441,57.55,78174.61,2.0,-0.00602,1e-05,0.89513]
[1776443441447,57.55,78164.61,2.0,-0.00608,1e-05,0.90249]
[1776443446487,57.55,78169.12,2.0,-0.00605,1e-05,0.89916]
[1776443451518,57.55,78165.24,2.0,-0.00607,1e-05,0.90202]
[1776443456557,57.55,78166.44,2.0,-0.00607,1e-05,0.90114]
[1776443458567,57.55,78177.4,2.0,-0.00601,1e-05,0.89309]
[1776443463601,57.55,78172.03,2.0,-0.00604,1e-05,0.89703]
[1776443468636,57.55,78172.98,2.0,-0.00603,1e-05,0.89633]
[1776443471662,57.55,78196.65,2.0,-0.0059,1e-05,0.87911]
[1776443476697,57.55,78202.95,2.0,-0.00586,1e-05,0.87457]
[1776443480757,57.55,78188.52,2.0,-0.00594,1e-05,0.88499]
[1776443483748,57.55,78197.58,2.0,-0.00589,1e-05,0.87844]
[1776443488784,57.55,78193.7,2.0,-0.00591,1e-05,0.88124]
[1776443493818,57.55,78198.28,2.0,-0.00588,1e-05,0.87659]
[1776443498853,57.55,78208.18,2.0,-0.00583,1e-05,0.86949]
[1776443503655,57.55,78217.22,2.0,-0.00578,1e-05,0.86305]
[1776443505661,57.55,78217.22,2.0,-0.00578,1e-05,0.86305]
[1776443505693,57.55,78241.55,2.0,-0.00565,1e-05,0.84591]
[1776443506938,57.55,78263.69,2.0,-0.00553,1e-05,0.83057]
[1776443508117,57.55,78263.69,2.0,-0.00553,1e-05,0.83057]
[1776443508209,57.55,78267.42,2.0,-0.00551,1e-05,0.82801]
[1776443513763,57.55,78255.94,2.0,-0.00557,1e-05,0.83591]
[1776443516001,57.55,78279.75,2.0,-0.00544,1e-05,0.81959]
[1776443521032,57.55,78285.59,2.0,-0.00541,1e-05,0.81563]
[1776443523834,57.55,78259.51,2.0,-0.00555,1e-05,0.83345]
[1776443526068,57.55,78245.16,2.0,-0.00563,1e-05,0.84339]
[1776443528289,57.55,78239.24,2.0,-0.00566,1e-05,0.84752]
[1776443528390,57.55,78248.93,2.0,-0.00561,1e-05,0.84077]
[1776443533907,57.55,78225.16,2.0,-0.00573,1e-05,0.85742]
[1776443538441,57.55,78235.84,2.0,-0.00568,1e-05,0.84991]
[1776443538543,57.55,78218.07,2.0,-0.00577,1e-05,0.86244]
[1776443544193,57.55,78219.24,2.0,-0.00577,1e-05,0.86161]
[1776443548222,57.55,78209.05,2.0,-0.00582,1e-05,0.86887]
[1776443551241,57.55,78218.71,2.0,-0.00576,1e-05,0.86066]
[1776443555270,57.55,78207.33,2.0,-0.00582,1e-05,0.86876]
[1776443558414,57.55,78203.55,2.0,-0.00584,1e-05,0.87147]
[1776443558515,57.55,78202.32,2.0,-0.00585,1e-05,0.87235]
[1776443561312,57.55,78177.35,2.0,-0.00599,1e-05,0.89041]
[1776443566347,57.55,78172.39,2.0,-0.00602,1e-05,0.89404]
[1776443571382,57.55,78171.85,2.0,-0.00602,1e-05,0.89443]
[1776443576419,57.55,78163.35,2.0,-0.00607,1e-05,0.90068]
[1776443581454,57.55,78166.72,2.0,-0.00605,1e-05,0.8982]
[1776443586511,57.55,78166.13,2.0,-0.00605,1e-05,0.89863]
[1776443588517,57.55,78144.92,2.0,-0.00617,1e-05,0.91434]
[1776443593551,57.55,78134.39,2.0,-0.00623,1e-05,0.92223]
[1776443598590,57.55,78127.81,2.0,-0.00627,1e-05,0.92719]
[1776443603623,57.55,78115.9,2.0,-0.00634,1e-05,0.93622]
[1776443606647,57.55,78076.67,2.0,-0.00658,1e-05,0.96651]
[1776443611684,57.55,78079.36,2.0,-0.00655,1e-05,0.96297]
[1776443616717,57.55,78089.81,2.0,-0.00649,1e-05,0.95484]
[1776443621752,57.55,78087.13,2.0,-0.00651,1e-05,0.95692]
[1776443626795,57.55,78075.92,2.0,-0.00657,1e-05,0.96565]
[1776443631827,57.55,78075.95,2.0,-0.00657,1e-05,0.96563]
[1776443636860,57.55,78084.0,2.0,-0.00652,1e-05,0.95935]
[1776443641895,57.55,78075.85,2.0,-0.00657,1e-05,0.96571]
[1776443646929,57.55,78077.28,2.0,-0.00657,1e-05,0.96459]
[1776443651970,57.55,78078.46,2.0,-0.00656,1e-05,0.96367]
[1776443653981,57.55,78061.74,2.0,-0.00666,1e-05,0.9768]
[1776443659015,57.55,78065.28,2.0,-0.00664,1e-05,0.974]
[1776443664051,57.55,78054.26,2.0,-0.00671,1e-05,0.98272]
[1776443669110,57.55,78075.24,2.0,-0.00658,1e-05,0.96618]
[1776443670119,57.55,78095.99,2.0,-0.00645,1e-05,0.95007]
[1776443674950,57.55,78112.02,2.0,-0.00635,1e-05,0.93636]
[1776443678166,57.55,78134.8,2.0,-0.00621,1e-05,0.91914]
[1776443683199,57.55,78141.68,2.0,-0.00617,1e-05,0.91399]
[1776443686224,57.55,78124.52,2.0,-0.00627,1e-05,0.92688]
[1776443691256,57.55,78108.3,2.0,-0.00637,1e-05,0.9392]
[1776443694210,57.55,78115.89,2.0,-0.00632,1e-05,0.93342]
[1776443695093,57.55,78118.85,2.0,-0.00631,1e-05,0.93117]
[1776443700323,57.55,78125.77,2.0,-0.00627,1e-05,0.92594]
[1776443705357,57.55,78111.87,2.0,-0.00635,1e-05,0.93648]
[1776443708857,57.55,78105.6,2.0,-0.00638,1e-05,0.94127]
[1776443708946,57.55,78098.67,2.0,-0.00643,1e-05,0.94658]
[1776443710400,57.55,78087.25,2.0,-0.0065,1e-05,0.9554]
[1776443712179,57.55,78086.17,2.0,-0.0065,1e-05,0.95624]
[1776443712409,57.55,78089.73,2.0,-0.00648,1e-05,0.95348]
[1776443718447,57.55,78111.15,2.0,-0.00635,1e-05,0.93703]
[1776443721470,57.55,78098.4,2.0,-0.00643,1e-05,0.94679]
[1776443726503,57.55,78092.45,2.0,-0.00646,1e-05,0.95138]
[1776443731539,57.55,78097.73,2.0,-0.00642,1e-05,0.94589]
[1776443736573,57.55,78097.97,2.0,-0.00642,1e-05,0.9457]
[1776443741609,57.55,78094.0,2.0,-0.00645,1e-05,0.94876]
[1776443744632,57.55,78116.91,2.0,-0.00631,1e-05,0.93124]
[1776443747657,57.55,78106.86,2.0,-0.00637,1e-05,0.93889]
[1776443748948,57.55,78106.86,2.0,-0.00637,1e-05,0.93889]
[1776443749052,57.55,78105.82,2.0,-0.00637,1e-05,0.93968]
[1776443754705,57.55,78111.6,2.0,-0.00634,1e-05,0.93527]
[1776443759738,57.55,78110.83,2.0,-0.00634,1e-05,0.93586]
[1776443764774,57.55,78107.74,2.0,-0.00636,1e-05,0.93822]
[1776443769809,57.55,78118.6,2.0,-0.0063,1e-05,0.92996]
[1776443772830,57.55,78135.97,2.0,-0.0062,1e-05,0.91688]
[1776443777865,57.55,78136.88,2.0,-0.00619,1e-05,0.9162]
[1776443782904,57.55,78138.23,2.0,-0.00618,1e-05,0.91519]
[1776443786929,57.55,78155.8,2.0,-0.00608,1e-05,0.90213]
[1776443791965,57.55,78166.23,2.0,-0.00601,1e-05,0.8931]
[1776443797000,57.55,78164.53,2.0,-0.00602,1e-05,0.89434]
[1776443802038,57.55,78170.17,2.0,-0.00599,1e-05,0.89022]
[1776443807072,57.55,78168.64,2.0,-0.006,1e-05,0.89134]
[1776443812107,57.55,78165.09,2.0,-0.00602,1e-05,0.89393]
[1776443814137,57.55,78182.03,2.0,-0.00593,1e-05,0.88159]
[1776443819173,57.55,78182.33,2.0,-0.00592,1e-05,0.88138]
[1776443824206,57.55,78191.08,2.0,-0.00588,1e-05,0.87506]
[1776443829247,57.55,78195.36,2.0,-0.00585,1e-05,0.87199]
[1776443831263,57.55,78213.1,2.0,-0.00576,1e-05,0.85934]
[1776443836296,57.55,78215.17,2.0,-0.00574,1e-05,0.85787]
[1776443841334,57.55,78222.83,2.0,-0.0057,1e-05,0.85247]
[1776443846367,57.55,78225.55,2.0,-0.00569,1e-05,0.85056]
[1776443851402,57.55,78223.05,2.0,-0.00569,1e-05,0.851]
[1776443854445,57.55,78240.57,2.0,-0.0056,1e-05,0.83876]
[1776443856231,57.55,78262.74,2.0,-0.00548,1e-05,0.82349]
[1776443861492,57.55,78277.4,2.0,-0.00541,1e-05,0.81353]
[1776443866531,57.55,78271.54,2.0,-0.00544,1e-05,0.8175]
[1776443871562,57.55,78274.53,2.0,-0.00542,1e-05,0.81547]
[1776443876603,57.55,78270.05,2.0,-0.00545,1e-05,0.81851]
[1776443881638,57.55,78279.97,2.0,-0.00539,1e-05,0.81179]
[1776443886686,57.55,78253.74,2.0,-0.00553,1e-05,0.82966]
[1776443888694,57.55,78227.72,2.0,-0.00567,1e-05,0.84772]
[1776443893732,57.55,78220.07,2.0,-0.00571,1e-05,0.85309]
[1776443898773,57.55,78218.76,2.0,-0.00572,1e-05,0.85402]
[1776443903809,57.55,78207.88,2.0,-0.00578,1e-05,0.86172]
[1776443906828,57.55,78182.0,2.0,-0.00592,1e-05,0.88027]
[1776443911864,57.55,78188.76,2.0,-0.00587,1e-05,0.87405]
[1776443916906,57.55,78193.25,2.0,-0.00585,1e-05,0.87082]
[1776443919931,57.55,78210.62,2.0,-0.00575,1e-05,0.85845]
[1776443924968,57.55,78229.7,2.0,-0.00565,1e-05,0.84503]
[1776443930017,57.55,78223.65,2.0,-0.00568,1e-05,0.84926]
[1776443931050,57.55,78240.56,2.0,-0.00559,1e-05,0.83747]
[1776443936058,57.55,78243.78,2.0,-0.00557,1e-05,0.83524]
[1776443941090,57.55,78246.82,2.0,-0.00556,1e-05,0.83314]
[1776443946125,57.55,78244.92,2.0,-0.00557,1e-05,0.83445]
[1776443951165,57.55,78245.32,2.0,-0.00557,1e-05,0.83417]
[1776443956195,57.55,78246.41,2.0,-0.00556,1e-05,0.83342]
[1776443961233,57.55,78242.67,2.0,-0.00558,1e-05,0.836]
[1776443966271,57.55,78225.55,2.0,-0.00567,1e-05,0.84793]
[1776443971307,57.55,78218.41,2.0,-0.0057,1e-05,0.85163]
[1776443976340,57.55,78230.8,2.0,-0.00563,1e-05,0.84295]
[1776443981376,57.55,78225.54,2.0,-0.00566,1e-05,0.84662]
[1776443986411,57.55,78226.26,2.0,-0.00566,1e-05,0.84612]
[1776443991453,57.55,78219.2,2.0,-0.0057,1e-05,0.85107]
[1776443994477,57.55,78190.33,2.0,-0.00585,1e-05,0.87158]
[1776443999510,57.55,78179.37,2.0,-0.00591,1e-05,0.87947]
[1776444004545,57.55,78186.84,2.0,-0.00587,1e-05,0.87408]
[1776444009579,57.55,78213.48,2.0,-0.00573,1e-05,0.8551]
[1776444014614,57.55,78210.07,2.0,-0.00575,1e-05,0.85751]
[1776444019650,57.55,78226.6,2.0,-0.00566,1e-05,0.84588]
[1776444024690,57.55,78204.8,2.0,-0.00577,1e-05,0.86125]
[1776444029725,57.55,78210.79,2.0,-0.00574,1e-05,0.857]
[1776444034760,57.55,78207.76,2.0,-0.00575,1e-05,0.85782]
[1776444039798,57.55,78196.65,2.0,-0.00581,1e-05,0.86572]
[1776444044830,57.55,78197.56,2.0,-0.00581,1e-05,0.86507]
[1776444049867,57.55,78197.84,2.0,-0.0058,1e-05,0.86487]
[1776444054900,57.55,78204.99,2.0,-0.00576,1e-05,0.85978]
[1776444059936,57.55,78200.6,2.0,-0.00579,1e-05,0.8629]
[1776444064971,57.55,78201.12,2.0,-0.00579,1e-05,0.86253]
[1776444070018,57.55,78202.14,2.0,-0.00578,1e-05,0.86181]
[1776444075042,57.55,78197.77,2.0,-0.0058,1e-05,0.86492]
[1776444080078,57.55,78189.83,2.0,-0.00585,1e-05,0.8706]
[1776444085112,57.55,78187.74,2.0,-0.00586,1e-05,0.8721]
[1776444090147,57.55,78200.68,2.0,-0.00579,1e-05,0.86285]
[1776444095184,57.55,78193.74,2.0,-0.00582,1e-05,0.86646]
[1776444100225,57.55,78184.99,2.0,-0.00587,1e-05,0.87273]
[1776444106259,57.55,78173.73,2.0,-0.00593,1e-05,0.88085]
[1776444110319,57.55,78154.42,2.0,-0.00604,1e-05,0.89493]
[1776444116332,57.55,78146.16,2.0,-0.00608,1e-05,0.90102]
[1776444121368,57.55,78136.23,2.0,-0.00614,1e-05,0.90837]
[1776444125407,57.55,78119.02,2.0,-0.00624,1e-05,0.92125]
[1776444130430,57.55,78104.77,2.0,-0.00632,1e-05,0.93202]
[1776444135466,57.55,78103.8,2.0,-0.00633,1e-05,0.93276]
[1776444140500,57.55,78098.92,2.0,-0.00636,1e-05,0.93648]
[1776444145535,57.55,78082.99,2.0,-0.00645,1e-05,0.9487]
[1776444150569,57.55,78076.45,2.0,-0.00649,1e-05,0.95376]
[1776444155630,57.55,78073.58,2.0,-0.0065,1e-05,0.95455]
[1776444158647,57.55,78048.76,2.0,-0.00665,1e-05,0.97397]
[1776444161670,57.55,78030.42,2.0,-0.00677,1e-05,0.98854]
[1776444166710,57.55,78029.52,2.0,-0.00677,1e-05,0.98925]
[1776444171740,57.55,78032.86,2.0,-0.00675,1e-05,0.98659]
[1776444176777,57.55,78024.68,2.0,-0.00681,1e-05,0.99313]
[1776444181813,57.55,78010.02,2.0,-0.0069,1e-05,1.00495]
[1776444186856,57.55,78020.73,2.0,-0.00683,1e-05,0.9963]
[1776444191882,57.55,78023.86,2.0,-0.00681,1e-05,0.99379]
[1776444196916,57.55,78009.7,2.0,-0.0069,1e-05,1.00521]
[1776444201951,57.55,78010.27,2.0,-0.0069,1e-05,1.00475]
[1776444206987,57.55,78019.01,2.0,-0.00684,1e-05,0.99769]
[1776444212022,57.55,78011.22,2.0,-0.00688,1e-05,1.00249]
[1776444215061,57.55,78028.88,2.0,-0.00677,1e-05,0.9883]
[1776444220078,57.55,78045.56,2.0,-0.00666,1e-05,0.97504]
[1776444225118,57.55,78043.4,2.0,-0.00668,1e-05,0.97675]
[1776444230160,57.55,78037.15,2.0,-0.00672,1e-05,0.98171]
[1776444235188,57.55,78047.25,2.0,-0.00665,1e-05,0.97371]
[1776444240222,57.55,78052.4,2.0,-0.00662,1e-05,0.96965]
[1776444244250,57.55,78075.46,2.0,-0.00648,1e-05,0.95167]
[1776444249286,57.55,78079.53,2.0,-0.00646,1e-05,0.94852]
[1776444254321,57.55,78082.37,2.0,-0.00644,1e-05,0.94633]
[1776444259358,57.55,78087.02,2.0,-0.00641,1e-05,0.94276]
[1776444264394,57.55,78088.68,2.0,-0.0064,1e-05,0.94148]
[1776444269430,57.55,78090.33,2.0,-0.00639,1e-05,0.94022]
[1776444274467,57.55,78098.89,2.0,-0.00633,1e-05,0.93227]
[1776444279508,57.55,78113.0,2.0,-0.00625,1e-05,0.92159]
[1776444284536,57.55,78113.35,2.0,-0.00625,1e-05,0.92133]
[1776444289571,57.55,78110.8,2.0,-0.00626,1e-05,0.92325]
[1776444294608,57.55,78117.11,2.0,-0.00622,1e-05,0.9185]
[1776444299645,57.55,78115.13,2.0,-0.00624,1e-05,0.91999]
[1776444304682,57.55,78114.33,2.0,-0.00624,1e-05,0.92059]
[1776444309722,57.55,78090.98,2.0,-0.00638,1e-05,0.9383]
[1776444314753,57.55,78087.02,2.0,-0.0064,1e-05,0.94134]
[1776444319787,57.55,78080.23,2.0,-0.00644,1e-05,0.94656]
[1776444324822,57.55,78079.9,2.0,-0.00645,1e-05,0.94681]
[1776444329858,57.55,78078.97,2.0,-0.00645,1e-05,0.94753]
[1776444334892,57.55,78068.67,2.0,-0.0065,1e-05,0.95406]
[1776444339927,57.55,78076.48,2.0,-0.00646,1e-05,0.94802]
[1776444345732,57.55,78075.53,2.0,-0.00646,1e-05,0.94875]
[1776444351005,57.55,78075.91,2.0,-0.00646,1e-05,0.94846]
[1776444356043,57.55,78076.29,2.0,-0.00646,1e-05,0.94817]
[1776444361082,57.55,78075.87,2.0,-0.00646,1e-05,0.94849]
[1776444366114,57.55,78071.03,2.0,-0.00649,1e-05,0.95223]
[1776444371161,57.55,78060.69,2.0,-0.00655,1e-05,0.96027]
[1776444376186,57.55,78054.52,2.0,-0.00659,1e-05,0.9651]
[1776444381221,57.55,78046.01,2.0,-0.00664,1e-05,0.97178]
[1776444386255,57.55,78033.36,2.0,-0.00672,1e-05,0.9818]
[1776444391290,57.55,78040.05,2.0,-0.00667,1e-05,0.97503]
[1776444396325,57.55,78052.7,2.0,-0.00659,1e-05,0.96508]
[1776444401360,57.55,78062.08,2.0,-0.00653,1e-05,0.95775]
[1776444406394,57.55,78074.75,2.0,-0.00646,1e-05,0.94793]
[1776444411430,57.55,78072.57,2.0,-0.00647,1e-05,0.94961]
[1776444416493,57.55,78093.63,2.0,-0.00634,1e-05,0.93345]
[1776444421517,57.55,78091.97,2.0,-0.00635,1e-05,0.93472]
[1776444423540,57.55,78109.42,2.0,-0.00625,1e-05,0.92149]
[1776444428565,57.55,78094.6,2.0,-0.00634,1e-05,0.93271]
[1776444433602,57.55,78079.6,2.0,-0.00643,1e-05,0.94419]
[1776444436625,57.55,78061.94,2.0,-0.00654,1e-05,0.95786]
[1776444441659,57.55,78062.08,2.0,-0.00653,1e-05,0.95775]
[1776444446694,57.55,78061.73,2.0,-0.00654,1e-05,0.95802]
[1776444451727,57.55,78059.75,2.0,-0.00654,1e-05,0.95813]
[1776444453742,57.55,78041.42,2.0,-0.00665,1e-05,0.9725]
[1776444458777,57.55,78042.38,2.0,-0.00665,1e-05,0.97174]
[1776444463813,57.55,78039.93,2.0,-0.00666,1e-05,0.97367]
[1776444468848,57.55,78039.3,2.0,-0.00666,1e-05,0.97417]
[1776444473894,57.55,78036.39,2.0,-0.00668,1e-05,0.97647]
[1776444476915,57.55,78056.67,2.0,-0.00656,1e-05,0.96053]
[1776444481951,57.55,78057.43,2.0,-0.00655,1e-05,0.95994]
[1776444484973,57.55,78032.76,2.0,-0.00671,1e-05,0.97935]
[1776444490014,57.55,78010.95,2.0,-0.00684,1e-05,0.99679]
[1776444495050,57.55,78007.82,2.0,-0.00686,1e-05,0.99931]
[1776444500092,57.55,78020.28,2.0,-0.00678,1e-05,0.98929]
[1776444501092,57.55,78043.89,2.0,-0.00664,1e-05,0.97055]
[1776444506127,57.55,78047.64,2.0,-0.00661,1e-05,0.9676]
[1776444510153,57.55,78030.54,2.0,-0.00672,1e-05,0.98111]
[1776444515189,57.55,78041.31,2.0,-0.00664,1e-05,0.97113]
[1776444520225,57.55,78029.14,2.0,-0.00672,1e-05,0.98076]
[1776444523246,57.55,78013.18,2.0,-0.00682,1e-05,0.99351]
[1776444528281,57.55,78008.01,2.0,-0.00685,1e-05,0.99767]
[1776444533315,57.55,78012.51,2.0,-0.00682,1e-05,0.99405]
[1776444538350,57.55,78020.17,2.0,-0.00677,1e-05,0.98791]
[1776444543387,57.55,78026.38,2.0,-0.00674,1e-05,0.98296]
[1776444548420,57.55,78032.71,2.0,-0.0067,1e-05,0.97793]
[1776444553459,57.55,78035.32,2.0,-0.00668,1e-05,0.97586]
[1776444558491,57.55,78034.38,2.0,-0.00669,1e-05,0.9766]
[1776444562519,57.55,78016.65,2.0,-0.0068,1e-05,0.99073]
[1776444567554,57.55,78025.87,2.0,-0.00674,1e-05,0.98336]
[1776444572590,57.55,78015.86,2.0,-0.00679,1e-05,0.98989]
[1776444577624,57.55,78002.66,2.0,-0.00688,1e-05,1.00051]
[1776444582660,57.55,77985.65,2.0,-0.00699,1e-05,1.01434]
[1776444587697,57.55,77980.1,2.0,-0.00702,1e-05,1.01889]
[1776444592732,57.55,77973.4,2.0,-0.00707,1e-05,1.0244]
[1776444597768,57.55,77985.76,2.0,-0.00699,1e-05,1.01425]
[1776444602834,57.55,77973.89,2.0,-0.00706,1e-05,1.024]
[1776444606838,57.55,77957.57,2.0,-0.00717,1e-05,1.03753]
[1776444611898,57.55,77950.21,2.0,-0.00722,1e-05,1.04368]
[1776444616940,57.55,77951.37,2.0,-0.00721,1e-05,1.04271]
[1776444618924,57.55,77967.84,2.0,-0.0071,1e-05,1.02899]
[1776444623961,57.55,77957.21,2.0,-0.00717,1e-05,1.03783]
[1776444625973,57.55,77923.29,2.0,-0.0074,1e-05,1.06643]
[1776444630119,57.55,77918.57,2.0,-0.00743,1e-05,1.07047]
[1776444630171,57.55,77936.34,2.0,-0.00731,1e-05,1.05535]
[1776444636046,57.55,77942.82,2.0,-0.00726,1e-05,1.04835]
[1776444640207,57.55,77942.31,2.0,-0.00726,1e-05,1.04878]
[1776444640239,57.55,77948.8,2.0,-0.00722,1e-05,1.04333]
[1776444646116,57.55,77944.63,2.0,-0.00725,1e-05,1.04683]
[1776444651151,57.55,77947.42,2.0,-0.00723,1e-05,1.04448]
[1776444656206,57.55,77946.4,2.0,-0.00723,1e-05,1.04534]
[1776444661233,57.55,77956.24,2.0,-0.00717,1e-05,1.03711]
[1776444665263,57.55,77972.46,2.0,-0.00706,1e-05,1.02367]
[1776444670298,57.55,77982.37,2.0,-0.007,1e-05,1.01552]
[1776444671706,57.55,77982.37,2.0,-0.007,1e-05,1.01552]
[1776444671808,57.55,77984.98,2.0,-0.00698,1e-05,1.01339]
[1776444678097,57.55,77988.86,2.0,-0.00695,1e-05,1.01022]
[1776444680370,57.55,77979.4,2.0,-0.00702,1e-05,1.01796]
[1776444681730,57.55,77979.4,2.0,-0.00702,1e-05,1.01796]
[1776444681831,57.55,77974.19,2.0,-0.00705,1e-05,1.02224]
[1776444688167,57.55,77971.92,2.0,-0.00707,1e-05,1.02411]
[1776444693466,57.55,77965.51,2.0,-0.0071,1e-05,1.02789]
[1776444698495,57.55,77964.46,2.0,-0.0071,1e-05,1.02876]
[1776444703531,57.55,77965.83,2.0,-0.0071,1e-05,1.02763]
[1776444708568,57.55,77971.51,2.0,-0.00706,1e-05,1.02294]
[1776444713602,57.55,77973.59,2.0,-0.00704,1e-05,1.02123]
[1776444718637,57.55,77969.31,2.0,-0.00707,1e-05,1.02475]
[1776444723672,57.55,77965.71,2.0,-0.0071,1e-05,1.02773]
[1776444728708,57.55,77966.45,2.0,-0.00709,1e-05,1.02712]
[1776444731692,57.55,77964.87,2.0,-0.0071,1e-05,1.02842]
[1776444731730,57.55,77963.07,2.0,-0.00711,1e-05,1.02991]
[1776444736763,57.55,77971.39,2.0,-0.00706,1e-05,1.02304]
[1776444741799,57.55,77954.64,2.0,-0.00717,1e-05,1.03692]
[1776444746840,57.55,77947.98,2.0,-0.00721,1e-05,1.04248]
[1776444749864,57.55,77932.21,2.0,-0.00732,1e-05,1.05576]
[1776444751924,57.55,77916.49,2.0,-0.00742,1e-05,1.06758]
[1776444757914,57.55,77913.3,2.0,-0.00744,1e-05,1.0703]
[1776444762950,57.55,77910.76,2.0,-0.00746,1e-05,1.07248]
[1776444767985,57.55,77908.09,2.0,-0.00747,1e-05,1.07477]
[1776444773025,57.55,77907.88,2.0,-0.00747,1e-05,1.07495]
[1776444778062,57.55,77904.67,2.0,-0.0075,1e-05,1.07771]
[1776444783097,57.55,77901.75,2.0,-0.00752,1e-05,1.08023]
[1776444786117,57.55,77880.61,2.0,-0.00766,1e-05,1.0986]
[1776444791173,57.55,77884.6,2.0,-0.00764,1e-05,1.09512]
[1776444796188,57.55,77883.11,2.0,-0.00765,1e-05,1.09642]
[1776444801223,57.55,77878.16,2.0,-0.00768,1e-05,1.10075]
[1776444804244,57.55,77893.49,2.0,-0.00757,1e-05,1.08738]
[1776444809283,57.55,77881.85,2.0,-0.00766,1e-05,1.09752]
[1776444814317,57.55,77876.31,2.0,-0.00768,1e-05,1.10078]
[1776444819352,57.55,77880.0,2.0,-0.00766,1e-05,1.09755]
[1776444824392,57.55,77890.14,2.0,-0.00759,1e-05,1.08871]
[1776444829427,57.55,77887.28,2.0,-0.00761,1e-05,1.0912]
[1776444834495,57.55,77903.73,2.0,-0.00749,1e-05,1.07696]
[1776444836486,57.55,77923.94,2.0,-0.00735,1e-05,1.05968]
[1776444838498,57.55,77952.76,2.0,-0.00716,1e-05,1.03544]
[1776444843530,57.55,77951.76,2.0,-0.00717,1e-05,1.03627]
[1776444848570,57.55,77944.05,2.0,-0.00722,1e-05,1.04271]
[1776444851318,57.55,77925.01,2.0,-0.00735,1e-05,1.05877]
[1776444856626,57.55,77910.17,2.0,-0.00745,1e-05,1.07143]
[1776444858421,57.55,77910.17,2.0,-0.00745,1e-05,1.07143]
[1776444858522,57.55,77908.42,2.0,-0.00746,1e-05,1.07293]
[1776444859963,57.55,77908.42,2.0,-0.00746,1e-05,1.07293]
[1776444859976,57.55,77907.25,2.0,-0.00747,1e-05,1.07393]
[1776444865689,57.55,77906.43,2.0,-0.00747,1e-05,1.07464]
[1776444871461,57.55,77891.61,2.0,-0.00757,1e-05,1.08586]
[1776444876766,57.55,77880.57,2.0,-0.00764,1e-05,1.09547]
[1776444881803,57.55,77877.09,2.0,-0.00767,1e-05,1.09851]
[1776444886332,57.55,77873.81,2.0,-0.00769,1e-05,1.10138]
[1776444886425,57.55,77883.49,2.0,-0.00762,1e-05,1.09292]
[1776444890254,57.55,77881.04,2.0,-0.00764,1e-05,1.09505]
[1776444890355,57.55,77875.8,2.0,-0.00768,1e-05,1.09964]
[1776444895901,57.55,77875.81,2.0,-0.00768,1e-05,1.09963]
[1776444897917,57.55,77875.81,2.0,-0.00768,1e-05,1.09963]
[1776444898017,57.55,77877.18,2.0,-0.00767,1e-05,1.09843]
[1776444901096,57.55,77877.52,2.0,-0.00767,1e-05,1.09813]
[1776444901197,57.55,77878.38,2.0,-0.00766,1e-05,1.09738]
[1776444906978,57.55,77885.27,2.0,-0.00761,1e-05,1.09137]
[1776444912158,57.55,77878.52,2.0,-0.00766,1e-05,1.09726]
[1776444918059,57.55,77880.17,2.0,-0.00765,1e-05,1.09581]
[1776444920089,57.55,77866.5,2.0,-0.00774,1e-05,1.10781]
[1776444922150,57.55,77866.36,2.0,-0.00774,1e-05,1.10794]
[1776444922191,57.55,77866.19,2.0,-0.00775,1e-05,1.10809]
[1776444925105,57.55,77885.51,2.0,-0.00761,1e-05,1.09116]
[1776444930139,57.55,77885.73,2.0,-0.00761,1e-05,1.09097]
[1776444935205,57.55,77884.52,2.0,-0.00761,1e-05,1.09044]
[1776444938197,57.55,77868.41,2.0,-0.00772,1e-05,1.10453]
[1776444943232,57.55,77852.7,2.0,-0.00783,1e-05,1.11843]
[1776444946592,57.55,77847.26,2.0,-0.00787,1e-05,1.12327]
[1776444947123,57.55,77850.21,2.0,-0.00785,1e-05,1.12064]
[1776444948180,57.55,77851.64,2.0,-0.00784,1e-05,1.11937]
[1776444948267,57.55,77852.35,2.0,-0.00783,1e-05,1.11874]
[1776444949038,57.55,77852.35,2.0,-0.00783,1e-05,1.11874]
[1776444949272,57.55,77852.31,2.0,-0.00783,1e-05,1.11877]
[1776444952027,57.55,77843.01,2.0,-0.0079,1e-05,1.12707]
[1776444952295,57.55,77840.38,2.0,-0.00792,1e-05,1.12942]
[1776444952727,57.55,77840.38,2.0,-0.00792,1e-05,1.12942]
[1776444953301,57.55,77838.5,2.0,-0.00793,1e-05,1.13111]
[1776444956207,57.55,77837.59,2.0,-0.00794,1e-05,1.13193]
[1776444956322,57.55,77843.41,2.0,-0.0079,1e-05,1.12671]
[1776444961358,57.55,77838.44,2.0,-0.00793,1e-05,1.13116]
[1776444966396,57.55,77838.44,2.0,-0.00793,1e-05,1.13116]
[1776444967400,57.55,77853.23,2.0,-0.00783,1e-05,1.11796]
[1776444972437,57.55,77849.68,2.0,-0.00785,1e-05,1.12111]
[1776444977470,57.55,77850.68,2.0,-0.00785,1e-05,1.12022]
[1776444982506,57.55,77855.75,2.0,-0.00781,1e-05,1.11572]
[1776444987540,57.55,77855.83,2.0,-0.00781,1e-05,1.11565]
[1776444990579,57.55,77830.61,2.0,-0.00799,1e-05,1.13821]
[1776444995596,57.55,77838.3,2.0,-0.00792,1e-05,1.12967]
[1776445000632,57.55,77848.39,2.0,-0.00785,1e-05,1.12065]
[1776445001013,57.55,77848.39,2.0,-0.00785,1e-05,1.12065]
[1776445001115,57.55,77847.99,2.0,-0.00785,1e-05,1.12101]
[1776445003267,57.55,77847.99,2.0,-0.00785,1e-05,1.12101]
[1776445003653,57.55,77846.27,2.0,-0.00787,1e-05,1.12254]
[1776445004957,57.55,77846.39,2.0,-0.00787,1e-05,1.12243]
[1776445005666,57.55,77846.71,2.0,-0.00786,1e-05,1.12215]
[1776445010752,57.55,77847.79,2.0,-0.00786,1e-05,1.12119]
[1776445015768,57.55,77846.44,2.0,-0.00787,1e-05,1.12239]
[1776445020790,57.55,77840.4,2.0,-0.00791,1e-05,1.12779]
[1776445025815,57.55,77837.74,2.0,-0.00793,1e-05,1.13017]
[1776445030850,57.55,77834.83,2.0,-0.00795,1e-05,1.13278]
[1776445035884,57.55,77828.59,2.0,-0.008,1e-05,1.1384]
[1776445040923,57.55,77850.8,2.0,-0.00783,1e-05,1.11851]
[1776445044948,57.55,77865.68,2.0,-0.00773,1e-05,1.10534]
[1776445049985,57.55,77867.72,2.0,-0.00771,1e-05,1.10355]
[1776445055024,57.55,77858.19,2.0,-0.00777,1e-05,1.11035]
[1776445060055,57.55,77870.03,2.0,-0.00769,1e-05,1.09992]
[1776445065089,57.55,77868.98,2.0,-0.00769,1e-05,1.10084]
[1776445070871,57.55,77870.04,2.0,-0.00769,1e-05,1.09991]
[1776445076167,57.55,77873.7,2.0,-0.00766,1e-05,1.09671]
[1776445081208,57.55,77876.89,2.0,-0.00764,1e-05,1.09392]
[1776445086238,57.55,77881.32,2.0,-0.00761,1e-05,1.09006]
[1776445088252,57.55,77897.59,2.0,-0.00749,1e-05,1.07598]
[1776445093287,57.55,77904.45,2.0,-0.00745,1e-05,1.07008]
[1776445096308,57.55,77889.85,2.0,-0.00755,1e-05,1.08266]
[1776445101342,57.55,77882.07,2.0,-0.0076,1e-05,1.08941]
[1776445106379,57.55,77892.94,2.0,-0.00753,1e-05,1.07998]
[1776445111414,57.55,77891.93,2.0,-0.00752,1e-05,1.07929]
[1776445116448,57.55,77885.47,2.0,-0.00757,1e-05,1.08487]
[1776445121484,57.55,77875.77,2.0,-0.00763,1e-05,1.09331]
[1776445126522,57.55,77869.11,2.0,-0.00768,1e-05,1.09914]
[1776445131555,57.55,77866.36,2.0,-0.0077,1e-05,1.10155]
[1776445136589,57.55,77860.2,2.0,-0.00774,1e-05,1.10697]
[1776445141625,57.55,77854.27,2.0,-0.00779,1e-05,1.11221]
[1776445146660,57.55,77859.12,2.0,-0.00775,1e-05,1.10792]
[1776445151701,57.55,77852.53,2.0,-0.0078,1e-05,1.11375]
[1776445158745,57.55,77848.13,2.0,-0.00783,1e-05,1.11766]
[1776445163785,57.55,77856.84,2.0,-0.00777,1e-05,1.10994]
[1776445168815,57.55,77865.46,2.0,-0.00771,1e-05,1.10234]
[1776445171840,57.55,77884.45,2.0,-0.00756,1e-05,1.08418]
[1776445176872,57.55,77884.21,2.0,-0.00756,1e-05,1.08439]
[1776445181908,57.55,77883.81,2.0,-0.00757,1e-05,1.08474]
[1776445185415,57.55,77878.03,2.0,-0.00761,1e-05,1.08976]
[1776445185935,57.55,77877.76,2.0,-0.00761,1e-05,1.08999]
[1776445190752,57.55,77878.84,2.0,-0.0076,1e-05,1.08905]
[1776445190971,57.55,77878.84,2.0,-0.0076,1e-05,1.08905]
[1776445196011,57.55,77886.95,2.0,-0.00755,1e-05,1.08202]
[1776445201045,57.55,77885.15,2.0,-0.00756,1e-05,1.08357]
[1776445206081,57.55,77899.59,2.0,-0.00746,1e-05,1.07112]
[1776445211891,57.55,77884.79,2.0,-0.00756,1e-05,1.08389]
[1776445217160,57.55,77877.45,2.0,-0.00761,1e-05,1.09026]
[1776445222999,57.55,77884.53,2.0,-0.00756,1e-05,1.08411]
[1776445228247,57.55,77880.2,2.0,-0.00759,1e-05,1.08787]
[1776445232037,57.55,77848.29,2.0,-0.00781,1e-05,1.1143]
[1776445237312,57.55,77851.09,2.0,-0.00779,1e-05,1.11182]
[1776445242335,57.55,77839.18,2.0,-0.00787,1e-05,1.1224]
[1776445247379,57.55,77831.21,2.0,-0.00793,1e-05,1.12954]
[1776445252409,57.55,77821.48,2.0,-0.008,1e-05,1.1383]
[1776445253417,57.55,77837.62,2.0,-0.00789,1e-05,1.1238]
[1776445257451,57.55,77853.35,2.0,-0.00777,1e-05,1.10982]
[1776445262482,57.55,77852.93,2.0,-0.00777,1e-05,1.11019]
[1776445266509,57.55,77837.9,2.0,-0.00788,1e-05,1.12355]
[1776445271544,57.55,77827.11,2.0,-0.00796,1e-05,1.13322]
[1776445276579,57.55,77831.31,2.0,-0.00793,1e-05,1.12945]
[1776445281614,57.55,77827.86,2.0,-0.00796,1e-05,1.13255]
[1776445286649,57.55,77830.43,2.0,-0.00794,1e-05,1.13024]
[1776445290677,57.55,77845.34,2.0,-0.00783,1e-05,1.11692]
[1776445295713,57.55,77846.27,2.0,-0.00781,1e-05,1.11448]
[1776445301755,57.55,77843.47,2.0,-0.00783,1e-05,1.11697]
[1776445306790,57.55,77852.59,2.0,-0.00777,1e-05,1.10888]
[1776445311826,57.55,77852.44,2.0,-0.00777,1e-05,1.10902]
[1776445316860,57.55,77856.59,2.0,-0.00774,1e-05,1.10535]
[1776445321896,57.55,77869.92,2.0,-0.00764,1e-05,1.09366]
[1776445325925,57.55,77853.98,2.0,-0.00776,1e-05,1.10766]
[1776445329955,57.55,77840.2,2.0,-0.00786,1e-05,1.11988]
[1776445334993,57.55,77841.31,2.0,-0.00785,1e-05,1.11889]
[1776445340024,57.55,77842.06,2.0,-0.00784,1e-05,1.11822]
[1776445346067,57.55,77842.47,2.0,-0.00784,1e-05,1.11786]
[1776445351104,57.55,77842.16,2.0,-0.00783,1e-05,1.11652]
[1776445354124,57.55,77825.87,2.0,-0.00795,1e-05,1.13108]
[1776445359158,57.55,77827.81,2.0,-0.00793,1e-05,1.12934]
[1776445364200,57.55,77833.52,2.0,-0.00789,1e-05,1.12422]
[1776445366219,57.55,77847.85,2.0,-0.00779,1e-05,1.11147]
[1776445367219,57.55,77862.02,2.0,-0.00769,1e-05,1.09898]
[1776445372255,57.55,77873.59,2.0,-0.00761,1e-05,1.08887]
[1776445377289,57.55,77880.02,2.0,-0.00756,1e-05,1.08329]
[1776445383108,57.55,77909.32,2.0,-0.00736,1e-05,1.05814]
[1776445388372,57.55,77918.48,2.0,-0.0073,1e-05,1.05038]
[1776445393404,57.55,77931.82,2.0,-0.00721,1e-05,1.03917]
[1776445395420,57.55,77947.77,2.0,-0.0071,1e-05,1.02589]
[1776445399448,57.55,77931.99,2.0,-0.00721,1e-05,1.03903]
[1776445404484,57.55,77926.95,2.0,-0.00724,1e-05,1.04325]
[1776445409518,57.55,77925.15,2.0,-0.00725,1e-05,1.04476]
[1776445414555,57.55,77922.5,2.0,-0.00726,1e-05,1.04545]
[1776445419589,57.55,77923.49,2.0,-0.00725,1e-05,1.04462]
[1776445424624,57.55,77923.44,2.0,-0.00725,1e-05,1.04466]
[1776445427645,57.55,77906.79,2.0,-0.00737,1e-05,1.05874]
[1776445432680,57.55,77895.68,2.0,-0.00744,1e-05,1.06822]
[1776445437715,57.55,77905.37,2.0,-0.00738,1e-05,1.05995]
[1776445440737,57.55,77918.79,2.0,-0.00729,1e-05,1.04858]
[1776445445771,57.55,77915.7,2.0,-0.00731,1e-05,1.05119]
[1776445450821,57.55,77910.39,2.0,-0.00734,1e-05,1.05568]
[1776445455845,57.55,77899.27,2.0,-0.00742,1e-05,1.06515]
[1776445459871,57.55,77913.7,2.0,-0.00732,1e-05,1.05288]
[1776445464907,57.55,77903.52,2.0,-0.00739,1e-05,1.06152]
[1776445469942,57.55,77904.22,2.0,-0.00738,1e-05,1.06093]
[1776445474977,57.55,77903.74,2.0,-0.00738,1e-05,1.05978]
[1776445476991,57.55,77918.61,2.0,-0.00728,1e-05,1.04719]
[1776445481354,57.55,77925.15,2.0,-0.00723,1e-05,1.04169]
[1776445482027,57.55,77924.54,2.0,-0.00724,1e-05,1.0422]
[1776445487062,57.55,77922.45,2.0,-0.00725,1e-05,1.04396]
[1776445490084,57.55,77907.82,2.0,-0.00735,1e-05,1.05631]
[1776445496124,57.55,77908.87,2.0,-0.00734,1e-05,1.05542]
[1776445501160,57.55,77904.81,2.0,-0.00737,1e-05,1.05887]
[1776445503747,57.55,77895.64,2.0,-0.00743,1e-05,1.06669]
[1776445504183,57.55,77894.74,2.0,-0.00744,1e-05,1.06747]
[1776445509218,57.55,77884.64,2.0,-0.00751,1e-05,1.07614]
[1776445515260,57.55,77884.64,2.0,-0.00751,1e-05,1.07614]
[1776445520295,57.55,77876.43,2.0,-0.00757,1e-05,1.08324]
[1776445526337,57.55,77875.48,2.0,-0.00757,1e-05,1.08407]
[1776445531382,57.55,77874.32,2.0,-0.00757,1e-05,1.08349]
[1776445532382,57.55,77856.56,2.0,-0.00769,1e-05,1.09899]
[1776445537429,57.55,77847.04,2.0,-0.00776,1e-05,1.10737]
[1776445542461,57.55,77839.47,2.0,-0.00782,1e-05,1.11408]
[1776445547497,57.55,77840.95,2.0,-0.00781,1e-05,1.11276]
[1776445552533,57.55,77841.74,2.0,-0.0078,1e-05,1.11206]
[1776445557568,57.55,77851.27,2.0,-0.00773,1e-05,1.10364]
[1776445562607,57.55,77860.05,2.0,-0.00767,1e-05,1.09593]
[1776445567641,57.55,77850.04,2.0,-0.00774,1e-05,1.10472]
[1776445572674,57.55,77850.26,2.0,-0.00774,1e-05,1.10453]
[1776445577723,57.55,77848.18,2.0,-0.00775,1e-05,1.10637]
[1776445582745,57.55,77839.54,2.0,-0.00782,1e-05,1.11401]
[1776445588787,57.55,77840.71,2.0,-0.00781,1e-05,1.11298]
[1776445593822,57.55,77843.97,2.0,-0.00777,1e-05,1.10848]
[1776445598858,57.55,77845.44,2.0,-0.00776,1e-05,1.10718]
[1776445603892,57.55,77848.88,2.0,-0.00774,1e-05,1.10415]
[1776445608928,57.55,77846.5,2.0,-0.00776,1e-05,1.10624]
[1776445611445,57.55,77841.43,2.0,-0.00779,1e-05,1.11073]
[1776445611505,57.55,77836.32,2.0,-0.00783,1e-05,1.11526]
[1776445612957,57.55,77804.29,2.0,-0.00806,1e-05,1.14412]
[1776445614354,57.55,77804.29,2.0,-0.00806,1e-05,1.14412]
[1776445614455,57.55,77793.35,2.0,-0.00815,1e-05,1.15421]
[1776445620015,57.55,77792.69,2.0,-0.00815,1e-05,1.15489]
[1776445623084,57.55,77792.7,2.0,-0.00815,1e-05,1.15492]
[1776445629069,57.55,77790.75,2.0,-0.00817,1e-05,1.15671]
[1776445634119,57.55,77788.91,2.0,-0.00818,1e-05,1.1584]
[1776445639151,57.55,77795.55,2.0,-0.00813,1e-05,1.15232]
[1776445644186,57.55,77789.75,2.0,-0.00817,1e-05,1.15763]
[1776445649223,57.55,77788.52,2.0,-0.00818,1e-05,1.15876]
[1776445654259,57.55,77787.51,2.0,-0.00818,1e-05,1.15803]
[1776445659294,57.55,77805.49,2.0,-0.00805,1e-05,1.14163]
[1776445664335,57.55,77793.85,2.0,-0.00813,1e-05,1.15222]
[1776445669365,57.55,77796.5,2.0,-0.00811,1e-05,1.1498]
[1776445674400,57.55,77786.67,2.0,-0.00819,1e-05,1.1588]
[1776445679435,57.55,77781.24,2.0,-0.00823,1e-05,1.16379]
[1776445681052,57.55,77779.76,2.0,-0.00824,1e-05,1.16515]
[1776445683390,57.55,77768.37,2.0,-0.00832,1e-05,1.1757]
[1776445688504,57.55,77778.09,2.0,-0.00825,1e-05,1.1667]
[1776445693538,57.55,77763.54,2.0,-0.00836,1e-05,1.18019]
[1776445697565,57.55,77750.12,2.0,-0.00846,1e-05,1.19276]
[1776445702607,57.55,77738.07,2.0,-0.00856,1e-05,1.20413]
[1776445707641,57.55,77740.24,2.0,-0.00854,1e-05,1.20208]
[1776445712676,57.55,77738.99,2.0,-0.00854,1e-05,1.20156]
[1776445717500,57.55,77739.39,2.0,-0.00854,1e-05,1.20118]
[1776445720945,57.55,77745.16,2.0,-0.00849,1e-05,1.19573]
[1776445727546,57.55,77733.09,2.0,-0.00858,1e-05,1.20716]
[1776445729610,57.55,77733.09,2.0,-0.00858,1e-05,1.20716]
[1776445729860,57.55,77730.92,2.0,-0.0086,1e-05,1.20922]
[1776445729892,57.55,77730.92,2.0,-0.0086,1e-05,1.20922]
[1776445731282,57.55,77730.92,2.0,-0.0086,1e-05,1.20922]
[1776445731340,57.55,77705.45,2.0,-0.0088,1e-05,1.23366]
[1776445732258,57.55,77705.45,2.0,-0.0088,1e-05,1.23366]
[1776445732272,57.55,77687.22,2.0,-0.00895,1e-05,1.2514]
[1776445733884,57.55,77632.01,2.0,-0.00941,1e-05,1.30643]
[1776445734906,57.55,77632.01,2.0,-0.00941,1e-05,1.30643]
[1776445734999,57.55,77584.01,2.0,-0.00982,1e-05,1.35589]
[1776445735857,57.55,77602.33,2.0,-0.00966,1e-05,1.33683]
[1776445738203,57.55,77613.22,2.0,-0.00957,1e-05,1.32561]
[1776445741913,57.55,77627.47,2.0,-0.00945,1e-05,1.31104]
[1776445747233,57.55,77619.1,2.0,-0.00952,1e-05,1.31958]
[1776445747342,57.55,77619.1,2.0,-0.00952,1e-05,1.31958]
[1776445747734,57.55,77611.52,2.0,-0.00958,1e-05,1.32735]
[1776445750119,57.55,77612.15,2.0,-0.00958,1e-05,1.32671]
[1776445750182,57.55,77625.72,2.0,-0.00946,1e-05,1.31282]
[1776445751183,57.55,77625.72,2.0,-0.00946,1e-05,1.31282]
[1776445756013,57.55,77604.82,2.0,-0.00964,1e-05,1.33426]
[1776445761052,57.55,77594.38,2.0,-0.00973,1e-05,1.34507]
[1776445764073,57.55,77609.2,2.0,-0.0096,1e-05,1.32974]
[1776445765359,57.55,77609.2,2.0,-0.0096,1e-05,1.32974]
[1776445765461,57.55,77609.2,2.0,-0.0096,1e-05,1.32974]
[1776445765514,57.55,77621.4,2.0,-0.0095,1e-05,1.31723]
[1776445766886,57.55,77621.4,2.0,-0.0095,1e-05,1.31723]
[1776445767095,57.55,77623.48,2.0,-0.00948,1e-05,1.31511]
[1776445768072,57.55,77623.48,2.0,-0.00948,1e-05,1.31511]
[1776445774144,57.55,77617.72,2.0,-0.00952,1e-05,1.31918]
[1776445777165,57.55,77601.74,2.0,-0.00966,1e-05,1.33561]
[1776445779179,57.55,77579.14,2.0,-0.00985,1e-05,1.35914]
[1776445784214,57.55,77577.27,2.0,-0.00987,1e-05,1.3611]
[1776445788242,57.55,77591.38,2.0,-0.00975,1e-05,1.34635]
[1776445793179,57.55,77585.82,2.0,-0.0098,1e-05,1.35215]
[1776445794284,57.55,77613.3,2.0,-0.00956,1e-05,1.32371]
[1776445795878,57.55,77614.36,2.0,-0.00955,1e-05,1.32262]
[1776445801339,57.55,77614.09,2.0,-0.00955,1e-05,1.32318]
[1776445804205,57.55,77615.29,2.0,-0.00954,1e-05,1.32195]
[1776445805363,57.55,77581.29,2.0,-0.00984,1e-05,1.35717]
[1776445807029,57.55,77587.29,2.0,-0.00978,1e-05,1.3509]
[1776445807790,57.55,77587.29,2.0,-0.00978,1e-05,1.3509]
[1776445807873,57.55,77590.77,2.0,-0.00975,1e-05,1.34727]
[1776445808383,57.55,77593.39,2.0,-0.00973,1e-05,1.34455]
[1776445809203,57.55,77593.39,2.0,-0.00973,1e-05,1.34455]
[1776445809398,57.55,77591.74,2.0,-0.00975,1e-05,1.34626]
[1776445810336,57.55,77591.74,2.0,-0.00975,1e-05,1.34626]
[1776445815435,57.56,77600.36,2.0,-0.00967,1e-05,1.33784]
[1776445818457,57.56,77614.2,2.0,-0.00955,1e-05,1.32358]
[1776445823491,57.56,77605.04,2.0,-0.00963,1e-05,1.333]
[1776445827528,57.56,77589.85,2.0,-0.00977,1e-05,1.34875]
[1776445828720,57.56,77589.85,2.0,-0.00977,1e-05,1.34875]
[1776445828739,57.56,77568.14,2.0,-0.00996,1e-05,1.37153]
[1776445831557,57.56,77563.18,2.0,-0.01,1e-05,1.37678]
[1776445840618,57.56,77562.79,2.0,-0.00999,1e-05,1.37532]
[1776445841625,57.56,77578.4,2.0,-0.00985,1e-05,1.35887]
[1776445846682,57.56,77575.36,2.0,-0.00988,1e-05,1.36206]
[1776445849680,57.56,77590.14,2.0,-0.00975,1e-05,1.34661]
[1776445851703,57.56,77576.87,2.0,-0.00987,1e-05,1.36048]
[1776445853711,57.56,77558.61,2.0,-0.01003,1e-05,1.37975]
[1776445858748,57.56,77551.1,2.0,-0.0101,1e-05,1.38775]
[1776445860761,57.56,77538.04,2.0,-0.01022,1e-05,1.40174]
[1776445865798,57.57,77525.86,2.0,-0.01035,1e-05,1.41679]
[1776445870855,57.58,77523.98,2.0,-0.01037,1e-05,1.41969]
[1776445875879,57.58,77527.72,2.0,-0.01034,1e-05,1.41563]
[1776445880901,57.58,77528.9,2.0,-0.01033,1e-05,1.41448]
[1776445881812,57.58,77528.9,2.0,-0.01033,1e-05,1.41448]
[1776445882936,57.58,77553.75,2.0,-0.0101,1e-05,1.38777]
[1776445884835,57.58,77559.89,2.0,-0.01004,1e-05,1.38124]
[1776445886972,57.58,77577.84,2.0,-0.00989,1e-05,1.36272]
[1776445890991,57.58,77563.8,2.0,-0.01001,1e-05,1.37753]
[1776445896029,57.58,77557.83,2.0,-0.01005,1e-05,1.382]
[1776445898846,57.58,77543.7,2.0,-0.01018,1e-05,1.39709]
[1776445901061,57.58,77526.79,2.0,-0.01034,1e-05,1.41532]
[1776445906097,57.58,77514.94,2.0,-0.01045,1e-05,1.42821]
[1776445911144,57.59,77515.92,2.0,-0.01045,1e-05,1.42847]
[1776445916194,57.62,77505.16,2.0,-0.01057,1e-05,1.44328]
[1776445921233,57.62,77513.44,2.0,-0.0105,1e-05,1.43456]
[1776445923887,57.62,77534.91,2.0,-0.0103,1e-05,1.41152]
[1776445925260,57.62,77550.22,2.0,-0.01016,1e-05,1.39505]
[1776445926275,57.62,77536.81,2.0,-0.01029,1e-05,1.40947]
[1776445928277,57.62,77514.08,2.0,-0.0105,1e-05,1.43418]
[1776445933279,57.62,77510.95,2.0,-0.01053,1e-05,1.43771]
[1776445933517,57.62,77510.95,2.0,-0.01053,1e-05,1.43771]
[1776445936497,57.62,77518.38,2.0,-0.01046,1e-05,1.42976]
[1776445936869,57.62,77518.38,2.0,-0.01046,1e-05,1.42976]
[1776445938518,57.62,77518.38,2.0,-0.01046,1e-05,1.42976]
[1776445938632,57.62,77396.35,2.0,-0.01165,1e-05,1.56825]
[1776445941423,57.62,77430.09,2.0,-0.01131,1e-05,1.5289]
[1776445942430,57.62,77449.08,2.0,-0.01112,1e-05,1.50712]
[1776445947898,57.62,77444.8,2.0,-0.01116,1e-05,1.51201]
[1776445950490,57.62,77422.61,2.0,-0.01139,1e-05,1.53756]
[1776445953510,57.62,77439.81,2.0,-0.0112,1e-05,1.51572]
[1776445954576,57.62,77439.81,2.0,-0.0112,1e-05,1.51572]
[1776445957205,57.62,77442.92,2.0,-0.01117,1e-05,1.51216]
[1776445958550,57.62,77413.62,2.0,-0.01146,1e-05,1.54599]
[1776445960091,57.62,77427.29,2.0,-0.01132,1e-05,1.53013]
[1776445960203,57.62,77427.29,2.0,-0.01132,1e-05,1.53013]
[1776445965263,57.62,77419.54,2.0,-0.0114,1e-05,1.539]
[1776445970640,57.62,77409.48,2.0,-0.0115,1e-05,1.55071]
[1776445973438,57.62,77414.22,2.0,-0.01145,1e-05,1.54518]
[1776445981714,57.62,77438.49,2.0,-0.01121,1e-05,1.51714]
[1776445983741,57.62,77453.73,2.0,-0.01106,1e-05,1.49974]
[1776445987039,57.62,77440.22,2.0,-0.01119,1e-05,1.51515]
[1776445989773,57.62,77424.38,2.0,-0.01135,1e-05,1.53339]
[1776445992795,57.62,77409.43,2.0,-0.0115,1e-05,1.55077]
[1776445995814,57.62,77424.21,2.0,-0.01135,1e-05,1.53359]
[1776446001116,57.62,77416.28,2.0,-0.01143,1e-05,1.54279]
[1776446004597,57.62,77423.82,2.0,-0.01136,1e-05,1.53404]
[1776446009913,57.62,77441.99,2.0,-0.01118,1e-05,1.51313]
[1776446013942,57.62,77452.59,2.0,-0.01106,1e-05,1.49905]
[1776446018978,57.62,77454.82,2.0,-0.01104,1e-05,1.49652]
[1776446024021,57.62,77452.97,2.0,-0.01105,1e-05,1.49862]
[1776446027041,57.62,77468.29,2.0,-0.01091,1e-05,1.4813]
[1776446032072,57.62,77460.68,2.0,-0.01098,1e-05,1.48988]
[1776446036111,57.62,77447.66,2.0,-0.01111,1e-05,1.50466]
[1776446041146,57.62,77444.9,2.0,-0.01113,1e-05,1.50781]
[1776446042152,57.62,77463.43,2.0,-0.01095,1e-05,1.48678]
[1776446047187,57.62,77468.02,2.0,-0.01091,1e-05,1.48161]
[1776446048344,57.62,77469.31,2.0,-0.0109,1e-05,1.48016]
[1776446049200,57.62,77488.28,2.0,-0.01071,1e-05,1.45895]
[1776446051217,57.62,77502.01,2.0,-0.01058,1e-05,1.44376]
[1776446051280,57.62,77502.01,2.0,-0.01058,1e-05,1.44376]
[1776446057256,57.62,77509.18,2.0,-0.01052,1e-05,1.43588]
[1776446059274,57.62,77528.92,2.0,-0.01033,1e-05,1.41437]
[1776446064313,57.62,77528.65,2.0,-0.01033,1e-05,1.41466]
[1776446067245,57.62,77544.55,2.0,-0.01019,1e-05,1.39753]
[1776446071359,57.62,77522.32,2.0,-0.01038,1e-05,1.41962]
[1776446077318,57.62,77526.88,2.0,-0.01034,1e-05,1.41468]
[1776446081435,57.62,77540.21,2.0,-0.01022,1e-05,1.40029]
[1776446087063,57.62,77539.66,2.0,-0.01022,1e-05,1.40089]
[1776446088489,57.62,77516.61,2.0,-0.01043,1e-05,1.42584]
[1776446090110,57.62,77516.61,2.0,-0.01043,1e-05,1.42584]
[1776446095542,57.62,77536.03,2.0,-0.01025,1e-05,1.40479]
[1776446100604,57.62,77532.1,2.0,-0.01029,1e-05,1.40903]
[1776446105610,57.62,77521.51,2.0,-0.01039,1e-05,1.4205]
[1776446109639,57.62,77535.93,2.0,-0.01025,1e-05,1.4049]
[1776446110569,57.62,77535.93,2.0,-0.01025,1e-05,1.4049]
[1776446112852,57.62,77547.32,2.0,-0.01015,1e-05,1.39267]
[1776446115337,57.62,77551.01,2.0,-0.01012,1e-05,1.38873]
[1776446115685,57.62,77553.72,2.0,-0.01009,1e-05,1.38584]
[1776446117703,57.62,77572.25,2.0,-0.00993,1e-05,1.36622]
[1776446122745,57.62,77563.72,2.0,-0.01,1e-05,1.37522]
[1776446124761,57.62,77583.14,2.0,-0.00983,1e-05,1.3548]
[1776446129785,57.62,77585.94,2.0,-0.00981,1e-05,1.35187]
[1776446134821,57.62,77578.95,2.0,-0.00985,1e-05,1.35733]
[1776446138852,57.62,77565.9,2.0,-0.00997,1e-05,1.37105]
[1776446143885,57.62,77565.0,2.0,-0.00998,1e-05,1.372]
[1776446148923,57.62,77555.13,2.0,-0.01007,1e-05,1.38246]
[1776446150935,57.62,77531.14,2.0,-0.01029,1e-05,1.40817]
[1776446151942,57.62,77546.84,2.0,-0.01014,1e-05,1.3913]
[1776446154963,57.62,77533.01,2.0,-0.01027,1e-05,1.40615]
[1776446160012,57.62,77535.98,2.0,-0.01024,1e-05,1.40295]
[1776446164038,57.62,77552.44,2.0,-0.01009,1e-05,1.38533]
[1776446169074,57.62,77559.62,2.0,-0.01003,1e-05,1.3777]
[1776446174108,57.62,77564.84,2.0,-0.00998,1e-05,1.37217]
[1776446179141,57.62,77562.86,2.0,-0.01,1e-05,1.37426]
[1776446184177,57.62,77560.71,2.0,-0.01002,1e-05,1.37654]
[1776446189211,57.62,77567.94,2.0,-0.00995,1e-05,1.3689]
[1776446194253,57.62,77568.05,2.0,-0.00994,1e-05,1.36692]
[1776446197121,57.62,77570.71,2.0,-0.00991,1e-05,1.36412]
[1776446197266,57.62,77571.03,2.0,-0.00991,1e-05,1.36378]
[1776446202337,57.62,77563.71,2.0,-0.00998,1e-05,1.3715]
[1776446205367,57.62,77572.35,2.0,-0.0099,1e-05,1.36239]
[1776446205323,57.62,77586.16,2.0,-0.00978,1e-05,1.34795]
[1776446210358,57.62,77593.27,2.0,-0.00971,1e-05,1.34056]
[1776446212372,57.62,77579.49,2.0,-0.00984,1e-05,1.35491]
[1776446214393,57.62,77593.87,2.0,-0.00971,1e-05,1.33994]
[1776446219421,57.62,77597.4,2.0,-0.00968,1e-05,1.33628]
[1776446224457,57.62,77590.08,2.0,-0.00974,1e-05,1.34387]
[1776446225958,57.62,77582.33,2.0,-0.00981,1e-05,1.35194]
[1776446227115,57.62,77577.11,2.0,-0.00986,1e-05,1.3574]
[1776446227183,57.62,77577.11,2.0,-0.00986,1e-05,1.3574]
[1776446227477,57.62,77575.89,2.0,-0.00987,1e-05,1.35868]
[1776446228471,57.62,77575.89,2.0,-0.00987,1e-05,1.35868]
[1776446228490,57.62,77575.72,2.0,-0.00987,1e-05,1.35886]
[1776446229592,57.62,77577.27,2.0,-0.00986,1e-05,1.35723]
[1776446235597,57.62,77599.59,2.0,-0.00966,1e-05,1.33402]
[1776446239563,57.62,77614.43,2.0,-0.00953,1e-05,1.31877]
[1776446244598,57.62,77615.83,2.0,-0.00952,1e-05,1.31734]
[1776446249634,57.62,77601.01,2.0,-0.00965,1e-05,1.33255]
[1776446251646,57.62,77585.84,2.0,-0.00977,1e-05,1.34644]
[1776446255675,57.62,77572.71,2.0,-0.00988,1e-05,1.36016]
[1776446260710,57.62,77580.56,2.0,-0.00981,1e-05,1.35194]
[1776446266759,57.62,77571.35,2.0,-0.0099,1e-05,1.36159]
[1776446267758,57.62,77553.9,2.0,-0.01005,1e-05,1.38002]
[1776446272793,57.62,77530.72,2.0,-0.01026,1e-05,1.40482]
[1776446277829,57.62,77529.05,2.0,-0.01028,1e-05,1.40662]
[1776446280850,57.62,77550.67,2.0,-0.01008,1e-05,1.38345]
[1776446285924,57.62,77556.59,2.0,-0.01003,1e-05,1.37716]
[1776446290956,57.62,77550.73,2.0,-0.01008,1e-05,1.38339]
[1776446295992,57.62,77546.69,2.0,-0.01012,1e-05,1.38769]
[1776446301026,57.62,77538.27,2.0,-0.01019,1e-05,1.3967]
[1776446306061,57.62,77548.92,2.0,-0.0101,1e-05,1.38531]
[1776446311126,57.62,77544.8,2.0,-0.01012,1e-05,1.38783]
[1776446312108,57.62,77522.86,2.0,-0.01032,1e-05,1.41141]
[1776446317143,57.62,77508.72,2.0,-0.01045,1e-05,1.42678]
[1776446322177,57.62,77516.01,2.0,-0.01038,1e-05,1.41883]
[1776446327218,57.62,77508.24,2.0,-0.01046,1e-05,1.4273]
[1776446328221,57.62,77521.53,2.0,-0.01033,1e-05,1.41285]
[1776446329048,57.62,77521.53,2.0,-0.01033,1e-05,1.41285]
[1776446329320,57.62,77536.81,2.0,-0.01019,1e-05,1.39638]
[1776446331903,57.62,77541.78,2.0,-0.01015,1e-05,1.39105]
[1776446336278,57.62,77527.92,2.0,-0.01027,1e-05,1.40594]
[1776446340305,57.62,77542.83,2.0,-0.01014,1e-05,1.38993]
[1776446344335,57.62,77560.74,2.0,-0.00998,1e-05,1.3709]
[1776446346348,57.62,77546.28,2.0,-0.01011,1e-05,1.38625]
[1776446351383,57.62,77548.6,2.0,-0.01009,1e-05,1.38377]
[1776446353398,57.62,77564.29,2.0,-0.00995,1e-05,1.36715]
[1776446358439,57.62,77553.51,2.0,-0.01004,1e-05,1.37856]
[1776446361458,57.62,77570.16,2.0,-0.00989,1e-05,1.36098]
[1776446366493,57.62,77571.13,2.0,-0.00988,1e-05,1.35996]
[1776446368511,57.62,77554.77,2.0,-0.01003,1e-05,1.37722]
[1776446373543,57.62,77541.39,2.0,-0.01014,1e-05,1.38958]
[1776446378580,57.62,77539.12,2.0,-0.01016,1e-05,1.39201]
[1776446383614,57.62,77539.52,2.0,-0.01016,1e-05,1.39158]
[1776446388652,57.62,77530.52,2.0,-0.01024,1e-05,1.40124]
[1776446393683,57.62,77531.9,2.0,-0.01022,1e-05,1.39975]
[1776446398720,57.62,77532.88,2.0,-0.01022,1e-05,1.3987]
[1776446400709,57.62,77533.45,2.0,-0.01021,1e-05,1.39809]
[1776446400768,57.62,77501.6,2.0,-0.01051,1e-05,1.43264]
[1776446403036,57.62,77501.68,2.0,-0.0105,1e-05,1.43255]
[1776446407794,57.62,77472.77,2.0,-0.01078,1e-05,1.46452]
[1776446409164,57.62,77472.77,2.0,-0.01078,1e-05,1.46452]
[1776446411556,57.62,77471.34,2.0,-0.01079,1e-05,1.46612]
[1776446411574,57.62,77455.48,2.0,-0.01095,1e-05,1.48392]
[1776446417151,57.62,77443.44,2.0,-0.01106,1e-05,1.49755]
[1776446422895,57.62,77437.83,2.0,-0.01112,1e-05,1.50394]
[1776446427937,57.62,77433.54,2.0,-0.01116,1e-05,1.50884]
[1776446432988,57.62,77426.78,2.0,-0.01121,1e-05,1.51458]
[1776446438009,57.62,77422.74,2.0,-0.01125,1e-05,1.51922]
[1776446443072,57.62,77419.47,2.0,-0.01129,1e-05,1.52299]
[1776446448797,57.62,77410.54,2.0,-0.01138,1e-05,1.53331]
[1776446458136,57.62,77401.96,2.0,-0.01146,1e-05,1.54328]
[1776446458463,57.62,77385.18,2.0,-0.01163,1e-05,1.56292]
[1776446460382,57.62,77385.18,2.0,-0.01163,1e-05,1.56292]
[1776446466222,57.62,77363.34,2.0,-0.01186,1e-05,1.5888]
[1776446468591,57.62,77346.97,2.0,-0.01203,1e-05,1.60843]
[1776446473335,57.62,77333.93,2.0,-0.01217,1e-05,1.62421]
[1776446475415,57.62,77346.67,2.0,-0.01204,1e-05,1.60879]
[1776446480603,57.62,77333.9,2.0,-0.01217,1e-05,1.62424]
[1776446486343,57.62,77343.12,2.0,-0.01207,1e-05,1.61308]
[1776446486739,57.62,77308.62,2.0,-0.01244,1e-05,1.65518]
[1776446489215,57.62,77308.55,2.0,-0.01244,1e-05,1.65527]
[1776446494547,57.62,77306.95,2.0,-0.01245,1e-05,1.65512]
[1776446499584,57.62,77305.44,2.0,-0.01246,1e-05,1.65698]
[1776446504624,57.62,77306.66,2.0,-0.01245,1e-05,1.65548]
[1776446509661,57.62,77295.66,2.0,-0.01257,1e-05,1.66909]
[1776446514709,57.62,77302.28,2.0,-0.0125,1e-05,1.66089]
[1776446515712,57.62,77316.5,2.0,-0.01234,1e-05,1.64337]
[1776446520894,57.62,77309.3,2.0,-0.01242,1e-05,1.65222]
[1776446526803,57.62,77318.06,2.0,-0.01233,1e-05,1.64146]
[1776446528826,57.62,77336.51,2.0,-0.01213,1e-05,1.61898]
[1776446533857,57.62,77351.32,2.0,-0.01197,1e-05,1.60112]
[1776446538887,57.62,77361.06,2.0,-0.01187,1e-05,1.58946]
[1776446540901,57.62,77346.54,2.0,-0.01202,1e-05,1.60687]
[1776446545936,57.62,77348.18,2.0,-0.012,1e-05,1.60489]
[1776446551122,57.62,77327.51,2.0,-0.01221,1e-05,1.62782]
[1776446556015,57.62,77341.27,2.0,-0.01206,1e-05,1.61114]
[1776446558027,57.62,77323.11,2.0,-0.01226,1e-05,1.63318]
[1776446559033,57.62,77308.17,2.0,-0.01242,1e-05,1.6515]
[1776446564069,57.62,77306.64,2.0,-0.01243,1e-05,1.65338]
[1776446567089,57.62,77321.42,2.0,-0.01227,1e-05,1.63524]
[1776446570120,57.62,77340.06,2.0,-0.01208,1e-05,1.6126]
[1776446573132,57.62,77355.28,2.0,-0.01191,1e-05,1.5943]
[1776446576153,57.62,77372.12,2.0,-0.01174,1e-05,1.57425]
[1776446581337,57.62,77374.32,2.0,-0.01172,1e-05,1.57164]
[1776446586225,57.62,77361.31,2.0,-0.01185,1e-05,1.5871]
[1776446588243,57.62,77374.2,2.0,-0.01172,1e-05,1.57179]
[1776446593274,57.62,77365.48,2.0,-0.01181,1e-05,1.58213]
[1776446598316,57.62,77369.62,2.0,-0.01177,1e-05,1.57721]
[1776446600325,57.62,77382.54,2.0,-0.01163,1e-05,1.56195]
[1776446601475,57.62,77398.14,2.0,-0.01147,1e-05,1.54367]
[1776446606810,57.62,77404.0,2.0,-0.01141,1e-05,1.53686]
[1776446612412,57.62,77402.44,2.0,-0.01141,1e-05,1.53665]
[1776446617447,57.62,77400.73,2.0,-0.01143,1e-05,1.53863]
[1776446622485,57.62,77390.63,2.0,-0.01153,1e-05,1.55041]
[1776446627523,57.62,77402.26,2.0,-0.01142,1e-05,1.53686]
[1776446631688,57.62,77415.81,2.0,-0.01128,1e-05,1.52118]
[1776446632564,57.62,77415.81,2.0,-0.01128,1e-05,1.52118]
[1776446632592,57.62,77435.72,2.0,-0.01108,1e-05,1.49839]
[1776446635605,57.62,77441.5,2.0,-0.01103,1e-05,1.49182]
[1776446635648,57.62,77455.03,2.0,-0.01089,1e-05,1.47655]
[1776446641758,57.62,77444.85,2.0,-0.01099,1e-05,1.48803]
[1776446647668,57.62,77450.63,2.0,-0.01094,1e-05,1.4815]
[1776446652704,57.62,77453.85,2.0,-0.01091,1e-05,1.47787]
[1776446655725,57.62,77439.67,2.0,-0.01104,1e-05,1.4939]
[1776446658766,57.62,77426.71,2.0,-0.01117,1e-05,1.50867]
[1776446660433,57.62,77421.15,2.0,-0.01123,1e-05,1.51504]
[1776446661116,57.62,77421.15,2.0,-0.01123,1e-05,1.51504]
[1776446661727,57.62,77415.58,2.0,-0.01128,1e-05,1.52144]
[1776446661909,57.62,77372.42,2.0,-0.01172,1e-05,1.57184]
[1776446662345,57.62,77372.42,2.0,-0.01172,1e-05,1.57184]
[1776446662865,57.62,77372.42,2.0,-0.01172,1e-05,1.57184]
[1776446667833,57.62,77340.92,2.0,-0.01205,1e-05,1.60947]
[1776446668845,57.62,77303.71,2.0,-0.01245,1e-05,1.65487]
[1776446670153,57.62,77302.62,2.0,-0.01246,1e-05,1.65622]
[1776446670869,57.62,77302.62,2.0,-0.01246,1e-05,1.65622]
[1776446670918,57.62,77237.95,2.0,-0.01319,1e-05,1.73764]
[1776446671939,57.62,77237.95,2.0,-0.01319,1e-05,1.73764]
[1776446672002,57.62,77226.19,2.0,-0.01331,1e-05,1.75058]
[1776446672880,57.62,77248.15,2.0,-0.01305,1e-05,1.7224]
[1776446674899,57.62,77227.8,2.0,-0.01329,1e-05,1.7485]
[1776446679938,57.62,77197.1,2.0,-0.01365,1e-05,1.78848]
[1776446683992,57.62,77167.07,2.0,-0.01401,1e-05,1.82829]
[1776446685999,57.62,77148.95,2.0,-0.01423,1e-05,1.85265]
[1776446688017,57.62,77162.25,2.0,-0.01406,1e-05,1.83474]
[1776446693057,57.62,77173.25,2.0,-0.01393,1e-05,1.82004]
[1776446694059,57.62,77189.57,2.0,-0.01374,1e-05,1.79839]
[1776446694806,57.62,77189.57,2.0,-0.01374,1e-05,1.79839]
[1776446696084,57.62,77227.56,2.0,-0.01329,1e-05,1.74881]
[1776446697086,57.62,77245.5,2.0,-0.01308,1e-05,1.72578]
[1776446701024,57.62,77236.79,2.0,-0.01318,1e-05,1.73693]
[1776446701119,57.62,77221.25,2.0,-0.01336,1e-05,1.75697]
[1776446703130,57.62,77205.65,2.0,-0.01355,1e-05,1.77727]
[1776446703436,57.62,77205.65,2.0,-0.01355,1e-05,1.77727]
[1776446703475,57.62,77205.65,2.0,-0.01355,1e-05,1.77727]
[1776446708172,57.62,77229.33,2.0,-0.01327,1e-05,1.74653]
[1776446713205,57.62,77221.64,2.0,-0.01336,1e-05,1.75646]
[1776446718240,57.62,77221.56,2.0,-0.01336,1e-05,1.75657]
[1776446722268,57.62,77235.65,2.0,-0.0132,1e-05,1.7384]
[1776446723972,57.62,77252.51,2.0,-0.01301,1e-05,1.71685]
[1776446725859,57.62,77281.54,2.0,-0.01268,1e-05,1.68026]
[1776446731332,57.62,77290.5,2.0,-0.01257,1e-05,1.66696]
[1776446734558,57.62,77281.5,2.0,-0.01266,1e-05,1.67817]
[1776446739812,57.62,77279.11,2.0,-0.01269,1e-05,1.68115]
[1776446739874,57.62,77254.59,2.0,-0.01297,1e-05,1.71204]
[1776446745432,57.62,77253.64,2.0,-0.01298,1e-05,1.71324]
[1776446750473,57.62,77244.23,2.0,-0.01308,1e-05,1.72522]
[1776446755501,57.62,77227.82,2.0,-0.01327,1e-05,1.74627]
[1776446760541,57.62,77237.3,2.0,-0.01316,1e-05,1.73409]
[1776446764143,57.62,77229.38,2.0,-0.01325,1e-05,1.74426]
[1776446764837,57.62,77209.61,2.0,-0.01348,1e-05,1.76988]
[1776446766499,57.62,77200.09,2.0,-0.0136,1e-05,1.78232]
[1776446766600,57.62,77185.35,2.0,-0.01377,1e-05,1.80172]
[1776446769657,57.62,77169.15,2.0,-0.01396,1e-05,1.82324]
[1776446774647,57.62,77146.65,2.0,-0.01424,1e-05,1.85348]
[1776446778673,57.62,77132.24,2.0,-0.01442,1e-05,1.87305]
[1776446782846,57.62,77145.35,2.0,-0.01425,1e-05,1.85523]
[1776446786732,57.62,77158.84,2.0,-0.01409,1e-05,1.83705]
[1776446788750,57.62,77182.78,2.0,-0.0138,1e-05,1.80512]
[1776446790759,57.62,77196.2,2.0,-0.01364,1e-05,1.78742]
[1776446792501,57.62,77197.78,2.0,-0.01361,1e-05,1.78312]
[1776446792929,57.62,77227.57,2.0,-0.01326,1e-05,1.74439]
[1776446795102,57.62,77227.57,2.0,-0.01326,1e-05,1.74439]
[1776446795148,57.62,77247.02,2.0,-0.01304,1e-05,1.71948]
[1776446797195,57.62,77253.94,2.0,-0.01296,1e-05,1.71069]
[1776446798823,57.62,77205.85,2.0,-0.01351,1e-05,1.77256]
[1776446800312,57.62,77205.85,2.0,-0.01351,1e-05,1.77256]
[1776446808898,57.62,77190.15,2.0,-0.0137,1e-05,1.79314]
[1776446813486,57.62,77194.21,2.0,-0.01365,1e-05,1.7878]
[1776446817963,57.62,77206.9,2.0,-0.0135,1e-05,1.77119]
[1776446823151,57.62,77206.57,2.0,-0.0135,1e-05,1.77162]
[1776446829039,57.62,77193.69,2.0,-0.01365,1e-05,1.78849]
[1776446830163,57.62,77169.52,2.0,-0.01394,1e-05,1.82049]
[1776446835122,57.62,77196.38,2.0,-0.01362,1e-05,1.78495]
[1776446835556,57.62,77196.38,2.0,-0.01362,1e-05,1.78495]
[1776446836093,57.62,77216.81,2.0,-0.01338,1e-05,1.7583]
[1776446840131,57.62,77199.04,2.0,-0.01359,1e-05,1.78146]
[1776446840793,57.62,77199.04,2.0,-0.01359,1e-05,1.78146]
[1776446842701,57.62,77178.98,2.0,-0.01383,1e-05,1.80791]
[1776446844786,57.62,77177.23,2.0,-0.01385,1e-05,1.81023]
[1776446848185,57.62,77200.99,2.0,-0.01357,1e-05,1.77891]
[1776446853378,57.62,77201.69,2.0,-0.01354,1e-05,1.77577]
[1776446857105,57.62,77195.6,2.0,-0.01362,1e-05,1.78374]
[1776446859717,57.62,77177.33,2.0,-0.01383,1e-05,1.80784]
[1776446863292,57.62,77163.47,2.0,-0.014,1e-05,1.8263]
[1776446864299,57.62,77181.65,2.0,-0.01378,1e-05,1.80212]
[1776446867319,57.62,77207.88,2.0,-0.01347,1e-05,1.76769]
[1776446871350,57.62,77231.85,2.0,-0.01319,1e-05,1.73669]
[1776446874370,57.62,77257.25,2.0,-0.0129,1e-05,1.70432]
[1776446879408,57.62,77256.55,2.0,-0.01291,1e-05,1.70521]
[1776446884439,57.62,77252.58,2.0,-0.01296,1e-05,1.71024]
[1776446889483,57.62,77259.71,2.0,-0.01288,1e-05,1.70122]
[1776446892306,57.62,77261.78,2.0,-0.01285,1e-05,1.6986]
[1776446893681,57.62,77229.67,2.0,-0.01322,1e-05,1.73949]
[1776446899562,57.62,77218.52,2.0,-0.01335,1e-05,1.75387]
[1776446904599,57.62,77230.56,2.0,-0.01321,1e-05,1.73835]
[1776446904762,57.62,77230.56,2.0,-0.01321,1e-05,1.73835]
[1776446905877,57.62,77231.0,2.0,-0.0132,1e-05,1.73778]
[1776446906610,57.62,77249.15,2.0,-0.013,1e-05,1.71459]
[1776446908861,57.62,77255.84,2.0,-0.01292,1e-05,1.70611]
[1776446917113,57.62,77261.81,2.0,-0.01284,1e-05,1.6964]
[1776446917696,57.62,77242.91,2.0,-0.01305,1e-05,1.72035]
[1776446919702,57.62,77224.22,2.0,-0.01326,1e-05,1.74431]
[1776446919820,57.62,77224.22,2.0,-0.01326,1e-05,1.74431]
[1776446925413,57.62,77221.99,2.0,-0.01329,1e-05,1.74718]
[1776446925437,57.62,77221.99,2.0,-0.01329,1e-05,1.74718]
[1776446925761,57.62,77203.85,2.0,-0.0135,1e-05,1.77072]
[1776446926761,57.62,77183.21,2.0,-0.01375,1e-05,1.79781]
[1776446927590,57.62,77183.21,2.0,-0.01375,1e-05,1.79781]
[1776446931261,57.62,77203.43,2.0,-0.01351,1e-05,1.77127]
[1776446935827,57.62,77188.36,2.0,-0.01368,1e-05,1.79102]
[1776446940866,57.62,77188.05,2.0,-0.01369,1e-05,1.79143]
[1776446945900,57.62,77195.58,2.0,-0.0136,1e-05,1.78153]
[1776446950936,57.62,77204.36,2.0,-0.0135,1e-05,1.77005]
[1776446955969,57.62,77203.98,2.0,-0.0135,1e-05,1.77055]
[1776446961004,57.62,77205.75,2.0,-0.01348,1e-05,1.76824]
[1776446966040,57.62,77206.07,2.0,-0.01348,1e-05,1.76783]
[1776446969444,57.62,77197.63,2.0,-0.01358,1e-05,1.77885]
[1776446971079,57.62,77228.52,2.0,-0.0132,1e-05,1.73657]
[1776446972298,57.62,77228.52,2.0,-0.0132,1e-05,1.73657]
[1776446972633,57.62,77252.12,2.0,-0.01293,1e-05,1.70648]
[1776446978129,57.62,77259.55,2.0,-0.01285,1e-05,1.69709]
[1776446983164,57.62,77259.92,2.0,-0.01284,1e-05,1.69662]
[1776446988198,57.62,77264.4,2.0,-0.01279,1e-05,1.69098]
[1776446993235,57.62,77266.48,2.0,-0.01277,1e-05,1.68837]
[1776446997263,57.62,77252.37,2.0,-0.01293,1e-05,1.70616]
[1776447002300,57.62,77256.07,2.0,-0.01289,1e-05,1.70148]
[1776447003760,57.62,77256.07,2.0,-0.01289,1e-05,1.70148]
[1776447004450,57.62,77269.56,2.0,-0.01273,1e-05,1.6845]
[1776447006759,57.62,77269.56,2.0,-0.01273,1e-05,1.6845]
[1776447006798,57.62,77292.94,2.0,-0.01248,1e-05,1.65541]
[1776447009352,57.62,77312.28,2.0,-0.01227,1e-05,1.63165]
[1776447010422,57.62,77325.75,2.0,-0.01212,1e-05,1.61527]
[1776447015422,57.62,77320.77,2.0,-0.01218,1e-05,1.62131]
[1776447020445,57.62,77321.53,2.0,-0.01217,1e-05,1.62039]
[1776447023467,57.62,77334.28,2.0,-0.01203,1e-05,1.60497]
[1776447028501,57.62,77326.99,2.0,-0.01211,1e-05,1.61377]
[1776447033539,57.62,77319.68,2.0,-0.01217,1e-05,1.62054]
[1776447034712,57.62,77337.21,2.0,-0.01199,1e-05,1.59936]
[1776447036830,57.62,77337.21,2.0,-0.01199,1e-05,1.59936]
[1776447036856,57.62,77351.72,2.0,-0.01183,1e-05,1.582]
[1776447038596,57.62,77367.35,2.0,-0.01167,1e-05,1.56347]
[1776447039710,57.62,77367.35,2.0,-0.01167,1e-05,1.56347]
[1776447044837,57.62,77395.69,2.0,-0.01138,1e-05,1.53033]
[1776447050722,57.62,77400.13,2.0,-0.01134,1e-05,1.52519]
[1776447050789,57.62,77396.28,2.0,-0.01138,1e-05,1.52964]
[1776447056344,57.62,77385.6,2.0,-0.01148,1e-05,1.54206]
[1776447056728,57.62,77382.37,2.0,-0.01152,1e-05,1.54583]
[1776447061208,57.62,77388.99,2.0,-0.01145,1e-05,1.53811]
[1776447061762,57.62,77400.98,2.0,-0.01133,1e-05,1.52421]
[1776447066798,57.62,77400.64,2.0,-0.01133,1e-05,1.5246]
[1776447067711,57.62,77400.64,2.0,-0.01133,1e-05,1.5246]
[1776447067804,57.62,77404.76,2.0,-0.01129,1e-05,1.51984]
[1776447068593,57.62,77404.76,2.0,-0.01129,1e-05,1.51984]
[1776447068812,57.62,77407.26,2.0,-0.01127,1e-05,1.51696]
[1776447073847,57.62,77407.58,2.0,-0.01126,1e-05,1.5166]
[1776447078882,57.62,77413.38,2.0,-0.0112,1e-05,1.50993]
[1776447082909,57.62,77430.4,2.0,-0.01104,1e-05,1.49052]
[1776447087945,57.62,77418.09,2.0,-0.01116,1e-05,1.50454]
[1776447089959,57.62,77405.03,2.0,-0.01129,1e-05,1.51953]
[1776447095204,57.62,77420.85,2.0,-0.01112,1e-05,1.49939]
[1776447101041,57.62,77420.25,2.0,-0.01112,1e-05,1.50008]
[1776447105275,57.62,77434.99,2.0,-0.01098,1e-05,1.48334]
[1776447111110,57.62,77439.95,2.0,-0.01093,1e-05,1.47774]
[1776447114972,57.62,77439.19,2.0,-0.01094,1e-05,1.4786]
[1776447117850,57.62,77428.8,2.0,-0.01104,1e-05,1.49035]
[1776447123194,57.62,77428.26,2.0,-0.01104,1e-05,1.49096]
[1776447125425,57.62,77414.87,2.0,-0.01118,1e-05,1.50622]
[1776447127222,57.62,77428.49,2.0,-0.01104,1e-05,1.4907]
[1776447132259,57.62,77422.1,2.0,-0.0111,1e-05,1.49797]
[1776447137292,57.62,77427.52,2.0,-0.01105,1e-05,1.4918]
[1776447141254,57.62,77427.74,2.0,-0.01105,1e-05,1.49155]
[1776447141362,57.62,77447.48,2.0,-0.01086,1e-05,1.46928]
[1776447143680,57.62,77447.48,2.0,-0.01086,1e-05,1.46928]
[1776447148378,57.62,77464.37,2.0,-0.01069,1e-05,1.45044]
[1776447150394,57.62,77451.22,2.0,-0.01082,1e-05,1.46509]
[1776447155639,57.62,77457.38,2.0,-0.01075,1e-05,1.45625]
[1776447161469,57.62,77467.21,2.0,-0.01065,1e-05,1.44534]
[1776447163481,57.62,77481.08,2.0,-0.01052,1e-05,1.43006]
[1776447168518,57.62,77474.87,2.0,-0.01058,1e-05,1.43689]
[1776447173552,57.62,77482.58,2.0,-0.01051,1e-05,1.42842]
[1776447178588,57.62,77491.18,2.0,-0.01043,1e-05,1.41902]
[1776447183626,57.62,77477.96,2.0,-0.01055,1e-05,1.43349]
[1776447185389,57.62,77475.74,2.0,-0.01057,1e-05,1.43593]
[1776447185852,57.62,77452.6,2.0,-0.01079,1e-05,1.46158]
[1776447191681,57.62,77451.83,2.0,-0.0108,1e-05,1.46245]
[1776447196717,57.62,77459.58,2.0,-0.01073,1e-05,1.45381]
[1776447201758,57.62,77454.17,2.0,-0.01078,1e-05,1.45983]
[1776447206794,57.62,77453.44,2.0,-0.01078,1e-05,1.46065]
[1776447211834,57.62,77457.1,2.0,-0.01073,1e-05,1.45461]
[1776447214858,57.62,77484.73,2.0,-0.01047,1e-05,1.42413]
[1776447217789,57.62,77494.7,2.0,-0.01038,1e-05,1.41327]
[1776447223000,57.62,77502.88,2.0,-0.0103,1e-05,1.4044]
[1776447223998,57.62,77523.83,2.0,-0.01011,1e-05,1.3819]
[1776447227866,57.62,77516.28,2.0,-0.01018,1e-05,1.38998]
[1776447233026,57.62,77524.39,2.0,-0.01011,1e-05,1.38131]
[1776447237949,57.62,77514.68,2.0,-0.0102,1e-05,1.39169]
[1776447243003,57.62,77523.56,2.0,-0.01011,1e-05,1.38219]
[1776447245111,57.62,77542.92,2.0,-0.00994,1e-05,1.36166]
[1776447245361,57.62,77542.92,2.0,-0.00994,1e-05,1.36166]
[1776447247953,57.62,77545.9,2.0,-0.00991,1e-05,1.35853]
[1776447250838,57.62,77542.92,2.0,-0.00994,1e-05,1.36166]
[1776447251158,57.62,77542.84,2.0,-0.00994,1e-05,1.36175]
[1776447251680,57.62,77542.84,2.0,-0.00994,1e-05,1.36175]
[1776447252165,57.62,77545.51,2.0,-0.00992,1e-05,1.35894]
[1776447252328,57.62,77545.51,2.0,-0.00992,1e-05,1.35894]
[1776447252431,57.62,77545.51,2.0,-0.00992,1e-05,1.35894]
[1776447254900,57.62,77534.51,2.0,-0.01001,1e-05,1.37055]
[1776447255186,57.62,77530.15,2.0,-0.01005,1e-05,1.37518]
[1776447255713,57.62,77530.15,2.0,-0.01005,1e-05,1.37518]
[1776447256202,57.62,77528.64,2.0,-0.01007,1e-05,1.37678]
[1776447256546,57.62,77528.64,2.0,-0.01007,1e-05,1.37678]
[1776447256704,57.62,77528.64,2.0,-0.01007,1e-05,1.37678]
[1776447257207,57.62,77528.64,2.0,-0.01007,1e-05,1.37678]
[1776447258211,57.62,77539.19,2.0,-0.00997,1e-05,1.3656]
[1776447259082,57.62,77539.19,2.0,-0.00997,1e-05,1.3656]
[1776447259218,57.62,77543.46,2.0,-0.00993,1e-05,1.36109]
[1776447264256,57.62,77535.67,2.0,-0.01,1e-05,1.36932]
[1776447269291,57.62,77528.26,2.0,-0.01007,1e-05,1.37718]
[1776447274330,57.62,77528.51,2.0,-0.01006,1e-05,1.37503]
[1776447279366,57.62,77516.45,2.0,-0.01017,1e-05,1.3879]
[1776447281379,57.62,77498.72,2.0,-0.01033,1e-05,1.40699]
[1776447285408,57.62,77484.15,2.0,-0.01046,1e-05,1.42284]
[1776447290442,57.62,77466.2,2.0,-0.01063,1e-05,1.44257]
[1776447295476,57.62,77465.54,2.0,-0.01064,1e-05,1.4433]
[1776447300556,57.62,77464.35,2.0,-0.01065,1e-05,1.44461]
[1776447303539,57.62,77447.3,2.0,-0.01082,1e-05,1.46358]
[1776447306722,57.62,77433.44,2.0,-0.01095,1e-05,1.47915]
[1776447312603,57.62,77427.08,2.0,-0.01101,1e-05,1.48634]
[1776447316802,57.62,77459.33,2.0,-0.0107,1e-05,1.45018]
[1776447319651,57.62,77476.32,2.0,-0.01054,1e-05,1.43142]
[1776447324979,57.62,77473.81,2.0,-0.01056,1e-05,1.43418]
[1776447325033,57.62,77467.04,2.0,-0.01063,1e-05,1.44164]
[1776447327112,57.62,77467.04,2.0,-0.01063,1e-05,1.44164]
[1776447327166,57.62,77463.11,2.0,-0.01066,1e-05,1.44599]
[1776447328957,57.62,77463.11,2.0,-0.01066,1e-05,1.44599]
[1776447329018,57.62,77459.76,2.0,-0.0107,1e-05,1.4497]
[1776447334757,57.62,77465.69,2.0,-0.01063,1e-05,1.44119]
[1776447339797,57.62,77472.23,2.0,-0.01056,1e-05,1.43398]
[1776447344831,57.62,77479.89,2.0,-0.01049,1e-05,1.42557]
[1776447349870,57.62,77494.82,2.0,-0.01035,1e-05,1.4093]
[1776447358931,57.62,77474.93,2.0,-0.01054,1e-05,1.43101]
[1776447359938,57.62,77474.93,2.0,-0.01054,1e-05,1.43101]
[1776447364973,57.62,77479.9,2.0,-0.01049,1e-05,1.42556]
[1776447370013,57.62,77460.85,2.0,-0.01067,1e-05,1.44654]
[1776447372029,57.62,77447.04,2.0,-0.0108,1e-05,1.46191]
[1776447377059,57.62,77444.89,2.0,-0.01082,1e-05,1.46431]
[1776447382094,57.62,77438.44,2.0,-0.01089,1e-05,1.47155]
[1776447387297,57.62,77438.16,2.0,-0.01089,1e-05,1.47186]
[1776447393171,57.62,77434.71,2.0,-0.01091,1e-05,1.47377]
[1776447398206,57.62,77426.44,2.0,-0.01099,1e-05,1.4831]
[1776447403247,57.62,77420.34,2.0,-0.01105,1e-05,1.49001]
[1776447406278,57.62,77405.19,2.0,-0.0112,1e-05,1.5073]
[1776447409303,57.62,77385.51,2.0,-0.0114,1e-05,1.53]
[1776447414337,57.62,77387.53,2.0,-0.01138,1e-05,1.52765]
[1776447419376,57.62,77383.7,2.0,-0.01142,1e-05,1.5321]
[1776447422403,57.62,77402.21,2.0,-0.01123,1e-05,1.51072]
[1776447424409,57.62,77430.71,2.0,-0.01095,1e-05,1.47828]
[1776447425415,57.62,77447.11,2.0,-0.01079,1e-05,1.45987]
[1776447430452,57.62,77455.3,2.0,-0.01071,1e-05,1.45075]
[1776447435488,57.62,77469.78,2.0,-0.01057,1e-05,1.43473]
[1776447440537,57.62,77465.62,2.0,-0.01061,1e-05,1.43932]
[1776447444563,57.62,77444.32,2.0,-0.01082,1e-05,1.46299]
[1776447449603,57.62,77424.27,2.0,-0.01101,1e-05,1.48556]
[1776447454647,57.62,77413.53,2.0,-0.0111,1e-05,1.49577]
[1776447459665,57.62,77401.17,2.0,-0.01123,1e-05,1.5099]
[1776447464700,57.62,77389.26,2.0,-0.01135,1e-05,1.52363]
[1776447469736,57.62,77383.21,2.0,-0.01141,1e-05,1.53064]
[1776447473769,57.62,77396.58,2.0,-0.01127,1e-05,1.51518]
[1776447478799,57.62,77401.85,2.0,-0.01122,1e-05,1.50912]
[1776447483836,57.62,77408.2,2.0,-0.01116,1e-05,1.50185]
[1776447488043,57.62,77392.77,2.0,-0.01131,1e-05,1.51957]
[1776447493911,57.62,77389.1,2.0,-0.01135,1e-05,1.52381]
[1776447498945,57.62,77397.13,2.0,-0.01127,1e-05,1.51455]
[1776447500167,57.62,77414.76,2.0,-0.01109,1e-05,1.49437]
[1776447505998,57.62,77415.04,2.0,-0.01109,1e-05,1.49405]
[1776447511036,57.62,77412.72,2.0,-0.0111,1e-05,1.49469]
[1776447516220,57.62,77410.29,2.0,-0.01112,1e-05,1.49746]
[1776447522113,57.62,77416.75,2.0,-0.01106,1e-05,1.49011]
[1776447527145,57.62,77419.04,2.0,-0.01103,1e-05,1.48751]
[1776447531233,57.62,77432.27,2.0,-0.0109,1e-05,1.47256]
[1776447537221,57.62,77440.94,2.0,-0.01082,1e-05,1.46284]
[1776447542257,57.62,77442.06,2.0,-0.01081,1e-05,1.46158]
[1776447547295,57.62,77439.72,2.0,-0.01083,1e-05,1.4642]
[1776447552327,57.62,77442.91,2.0,-0.0108,1e-05,1.46063]
[1776447556354,57.62,77424.78,2.0,-0.01098,1e-05,1.48101]
[1776447561390,57.62,77424.15,2.0,-0.01098,1e-05,1.48172]
[1776447566424,57.62,77404.58,2.0,-0.01118,1e-05,1.50399]
[1776447571459,57.62,77387.8,2.0,-0.01133,1e-05,1.52128]
[1776447576498,57.62,77387.8,2.0,-0.01133,1e-05,1.52128]
[1776447578508,57.62,77412.89,2.0,-0.01108,1e-05,1.49251]
[1776447583548,57.62,77417.23,2.0,-0.01104,1e-05,1.48757]
[1776447588578,57.62,77421.73,2.0,-0.01099,1e-05,1.48248]
[1776447592608,57.62,77437.37,2.0,-0.01084,1e-05,1.46487]
[1776447597642,57.62,77451.58,2.0,-0.0107,1e-05,1.44901]
[1776447602681,57.62,77460.71,2.0,-0.01062,1e-05,1.43891]
[1776447607719,57.62,77452.96,2.0,-0.01069,1e-05,1.44748]
[1776447608897,57.62,77468.45,2.0,-0.01054,1e-05,1.43038]
[1776447614778,57.62,77452.85,2.0,-0.01069,1e-05,1.44761]
[1776447618975,57.62,77468.91,2.0,-0.01054,1e-05,1.42988]
[1776447624848,57.62,77463.54,2.0,-0.01059,1e-05,1.43578]
[1776447629877,57.62,77464.98,2.0,-0.01058,1e-05,1.4342]
[1776447632897,57.62,77483.98,2.0,-0.01038,1e-05,1.41148]
[1776447637941,57.62,77485.34,2.0,-0.01037,1e-05,1.41]
[1776447642978,57.62,77469.36,2.0,-0.01052,1e-05,1.42744]
[1776447648021,57.62,77465.49,2.0,-0.01056,1e-05,1.4317]
[1776447649202,57.62,77439.94,2.0,-0.0108,1e-05,1.46002]
[1776447652047,57.62,77425.33,2.0,-0.01094,1e-05,1.47643]
[1776447657081,57.62,77434.57,2.0,-0.01085,1e-05,1.46603]
[1776447662127,57.62,77438.68,2.0,-0.01081,1e-05,1.46143]
[1776447667164,57.62,77437.21,2.0,-0.01083,1e-05,1.46308]
[1776447672195,57.62,77437.01,2.0,-0.01083,1e-05,1.4633]
[1776447675218,57.62,77422.82,2.0,-0.01097,1e-05,1.47926]
[1776447679426,57.62,77440.44,2.0,-0.0108,1e-05,1.45946]
[1776447681258,57.62,77453.66,2.0,-0.01067,1e-05,1.44475]
[1776447686294,57.62,77453.22,2.0,-0.01067,1e-05,1.44524]
[1776447689495,57.62,77433.58,2.0,-0.01086,1e-05,1.46714]
[1776447692344,57.62,77412.62,2.0,-0.01105,1e-05,1.48883]
[1776447695363,57.62,77396.91,2.0,-0.01121,1e-05,1.50676]
[1776447700390,57.62,77404.92,2.0,-0.01113,1e-05,1.49759]
[1776447705426,57.62,77410.11,2.0,-0.01108,1e-05,1.49168]
[1776447707442,57.62,77423.32,2.0,-0.01095,1e-05,1.47671]
[1776447709635,57.62,77449.83,2.0,-0.01069,1e-05,1.44705]
[1776447713488,57.62,77465.77,2.0,-0.01054,1e-05,1.42945]
[1776447718518,57.62,77462.79,2.0,-0.01057,1e-05,1.43273]
[1776447722549,57.62,77443.72,2.0,-0.01075,1e-05,1.45384]
[1776447725566,57.62,77429.93,2.0,-0.01089,1e-05,1.46927]
[1776447730604,57.62,77431.96,2.0,-0.01087,1e-05,1.46699]
[1776447732618,57.62,77449.19,2.0,-0.0107,1e-05,1.44776]
[1776447737653,57.62,77452.94,2.0,-0.01066,1e-05,1.4436]
[1776447742690,57.62,77457.47,2.0,-0.01062,1e-05,1.43859]
[1776447744704,57.62,77437.46,2.0,-0.01081,1e-05,1.46083]
[1776447749740,57.62,77435.49,2.0,-0.01083,1e-05,1.46303]
[1776447751758,57.62,77450.72,2.0,-0.01067,1e-05,1.44411]
[1776447756789,57.62,77447.74,2.0,-0.0107,1e-05,1.44741]
[1776447761825,57.62,77438.19,2.0,-0.01079,1e-05,1.45805]
[1776447766859,57.62,77431.45,2.0,-0.01086,1e-05,1.46559]
[1776447771895,57.62,77441.25,2.0,-0.01076,1e-05,1.45463]
[1776447776929,57.62,77436.79,2.0,-0.0108,1e-05,1.45961]
[1776447781967,57.62,77425.1,2.0,-0.01092,1e-05,1.47273]
[1776447787002,57.62,77422.18,2.0,-0.01095,1e-05,1.47602]
[1776447790216,57.62,77408.24,2.0,-0.01108,1e-05,1.49181]
[1776447796071,57.62,77407.82,2.0,-0.01109,1e-05,1.49229]
[1776447801119,57.62,77408.55,2.0,-0.01108,1e-05,1.49146]
[1776447802114,57.62,77426.27,2.0,-0.01091,1e-05,1.47141]
[1776447803434,57.62,77440.8,2.0,-0.01077,1e-05,1.45513]
[1776447809163,57.62,77442.08,2.0,-0.01075,1e-05,1.45371]
[1776447814198,57.62,77436.26,2.0,-0.0108,1e-05,1.45824]
[1776447819234,57.62,77439.8,2.0,-0.01076,1e-05,1.45429]
[1776447824268,57.62,77433.61,2.0,-0.01082,1e-05,1.4612]
[1776447829768,57.62,77426.75,2.0,-0.01089,1e-05,1.46889]
[1776447829816,57.62,77426.75,2.0,-0.01089,1e-05,1.46889]
[1776447829859,57.62,77423.85,2.0,-0.01092,1e-05,1.47216]
[1776447833331,57.62,77433.95,2.0,-0.01082,1e-05,1.46082]
[1776447836352,57.62,77423.61,2.0,-0.01092,1e-05,1.47243]
[1776447840065,57.62,77418.34,2.0,-0.01097,1e-05,1.47837]
[1776447840567,57.62,77415.35,2.0,-0.011,1e-05,1.48175]
[1776447846424,57.62,77407.78,2.0,-0.01107,1e-05,1.49034]
[1776447851465,57.62,77404.46,2.0,-0.01111,1e-05,1.49412]
[1776447856495,57.62,77403.11,2.0,-0.01112,1e-05,1.49566]
[1776447860710,57.62,77421.73,2.0,-0.01094,1e-05,1.47454]
[1776447866569,57.62,77431.61,2.0,-0.01084,1e-05,1.46344]
[1776447871604,57.62,77429.32,2.0,-0.01085,1e-05,1.46403]
[1776447876639,57.62,77428.87,2.0,-0.01085,1e-05,1.46454]
[1776447878349,57.62,77429.31,2.0,-0.01085,1e-05,1.46405]
[1776447878654,57.62,77430.22,2.0,-0.01084,1e-05,1.46303]
[1776447883690,57.62,77434.63,2.0,-0.0108,1e-05,1.45809]
[1776447885711,57.62,77450.78,2.0,-0.01064,1e-05,1.44014]
[1776447890923,57.62,77461.0,2.0,-0.01055,1e-05,1.42887]
[1776447896788,57.62,77462.89,2.0,-0.01053,1e-05,1.4268]
[1776447901819,57.62,77481.17,2.0,-0.01036,1e-05,1.40685]
[1776447904840,57.62,77499.43,2.0,-0.01019,1e-05,1.38715]
[1776447909876,57.62,77500.95,2.0,-0.01017,1e-05,1.38552]
[1776447913904,57.62,77520.34,2.0,-0.01,1e-05,1.36488]
[1776447918938,57.62,77527.41,2.0,-0.00993,1e-05,1.35742]
[1776447923973,57.62,77541.85,2.0,-0.0098,1e-05,1.34228]
[1776447929009,57.62,77544.64,2.0,-0.00978,1e-05,1.33937]
[1776447934042,57.62,77551.38,2.0,-0.00971,1e-05,1.33051]
[1776447939079,57.62,77565.29,2.0,-0.00959,1e-05,1.31616]
[1776447944130,57.62,77573.32,2.0,-0.00952,1e-05,1.30794]
[1776447949290,57.62,77586.05,2.0,-0.00941,1e-05,1.29498]
[1776447949378,57.62,77581.4,2.0,-0.00945,1e-05,1.2997]
[1776447950954,57.62,77581.4,2.0,-0.00945,1e-05,1.2997]
[1776447950977,57.62,77580.81,2.0,-0.00945,1e-05,1.3003]
[1776447952378,57.62,77580.81,2.0,-0.00945,1e-05,1.3003]
[1776447952402,57.62,77579.45,2.0,-0.00946,1e-05,1.30168]
[1776447958871,57.62,77586.57,2.0,-0.0094,1e-05,1.29446]
[1776447958917,57.62,77590.78,2.0,-0.00937,1e-05,1.2902]
[1776447964273,57.62,77592.65,2.0,-0.00935,1e-05,1.28831]
[1776447969314,57.62,77589.3,2.0,-0.00938,1e-05,1.29169]
[1776447974344,57.62,77572.7,2.0,-0.00952,1e-05,1.30857]
[1776447979378,57.62,77580.22,2.0,-0.00946,1e-05,1.3009]
[1776447984414,57.62,77568.85,2.0,-0.00955,1e-05,1.31251]
[1776447989451,57.62,77587.89,2.0,-0.00939,1e-05,1.29312]
[1776447994486,57.62,77586.65,2.0,-0.00939,1e-05,1.29256]
[1776448000534,57.62,77600.59,2.0,-0.00927,1e-05,1.27852]
[1776448005776,57.62,77596.82,2.0,-0.0093,1e-05,1.2823]
[1776448011619,57.62,77597.23,2.0,-0.0093,1e-05,1.28189]
[1776448012119,57.62,77597.23,2.0,-0.0093,1e-05,1.28189]
[1776448012625,57.62,77595.74,2.0,-0.00931,1e-05,1.28339]
[1776448017667,57.62,77595.41,2.0,-0.00931,1e-05,1.28372]
[1776448020681,57.62,77614.14,2.0,-0.00916,1e-05,1.26499]
[1776448023185,57.62,77614.79,2.0,-0.00915,1e-05,1.26434]
[1776448024063,57.62,77614.79,2.0,-0.00915,1e-05,1.26434]
[1776448023702,57.62,77619.67,2.0,-0.00911,1e-05,1.2595]
[1776448024709,57.62,77622.16,2.0,-0.00909,1e-05,1.25704]
[1776448028746,57.62,77605.9,2.0,-0.00923,1e-05,1.2732]
[1776448030127,57.62,77605.9,2.0,-0.00923,1e-05,1.2732]
[1776448030754,57.62,77607.57,2.0,-0.00921,1e-05,1.27153]
[1776448032148,57.62,77607.53,2.0,-0.00921,1e-05,1.27157]
[1776448032768,57.62,77607.87,2.0,-0.00921,1e-05,1.27124]
[1776448033774,57.62,77605.33,2.0,-0.00923,1e-05,1.27377]
[1776448035993,57.62,77589.8,2.0,-0.00936,1e-05,1.28938]
[1776448036990,57.62,77589.8,2.0,-0.00936,1e-05,1.28938]
[1776448037017,57.62,77590.14,2.0,-0.00936,1e-05,1.28903]
[1776448042838,57.62,77575.64,2.0,-0.00948,1e-05,1.30374]
[1776448047873,57.62,77569.51,2.0,-0.00954,1e-05,1.31]
[1776448052909,57.62,77583.81,2.0,-0.0094,1e-05,1.29362]
[1776448054924,57.62,77602.95,2.0,-0.00924,1e-05,1.27436]
[1776448057946,57.62,77617.17,2.0,-0.00912,1e-05,1.2602]
[1776448062997,57.62,77652.76,2.0,-0.00883,1e-05,1.22534]
[1776448065051,57.62,77667.73,2.0,-0.00871,1e-05,1.21091]
[1776448070516,57.62,77663.91,2.0,-0.00874,1e-05,1.21458]
[1776448076091,57.62,77653.49,2.0,-0.00882,1e-05,1.22463]
[1776448081128,57.62,77651.82,2.0,-0.00883,1e-05,1.22625]
[1776448086164,57.62,77643.07,2.0,-0.00891,1e-05,1.23475]
[1776448091197,57.62,77642.44,2.0,-0.00891,1e-05,1.23536]
[1776448096445,57.62,77650.0,2.0,-0.00885,1e-05,1.22801]
[1776448101269,57.62,77635.37,2.0,-0.00897,1e-05,1.24227]
[1776448106306,57.62,77617.87,2.0,-0.00911,1e-05,1.25951]
[1776448111345,57.62,77621.35,2.0,-0.00907,1e-05,1.25428]
[1776448116377,57.62,77626.07,2.0,-0.00903,1e-05,1.24963]
[1776448121413,57.62,77621.73,2.0,-0.00907,1e-05,1.25391]
[1776448126448,57.62,77608.41,2.0,-0.00918,1e-05,1.26711]
[1776448131482,57.62,77597.82,2.0,-0.00927,1e-05,1.2777]
[1776448136517,57.62,77598.5,2.0,-0.00926,1e-05,1.27701]
[1776448141552,57.62,77600.85,2.0,-0.00924,1e-05,1.27466]
[1776448146588,57.62,77592.56,2.0,-0.00931,1e-05,1.28298]
[1776448151623,57.62,77587.39,2.0,-0.00936,1e-05,1.28819]
[1776448156658,57.62,77598.44,2.0,-0.00926,1e-05,1.27707]
[1776448158674,57.62,77612.21,2.0,-0.00915,1e-05,1.26334]
[1776448163709,57.62,77603.74,2.0,-0.00922,1e-05,1.27177]
[1776448168748,57.62,77591.92,2.0,-0.00932,1e-05,1.28362]
[1776448170971,57.62,77575.01,2.0,-0.00946,1e-05,1.30074]
[1776448176801,57.62,77575.02,2.0,-0.00945,1e-05,1.29891]
[1776448181839,57.62,77571.8,2.0,-0.00948,1e-05,1.30218]
[1776448186873,57.62,77579.69,2.0,-0.00941,1e-05,1.29417]
[1776448191908,57.62,77577.83,2.0,-0.00943,1e-05,1.29605]
[1776448196939,57.62,77580.0,2.0,-0.00941,1e-05,1.29385]
[1776448201976,57.62,77575.95,2.0,-0.00944,1e-05,1.29796]
[1776448207012,57.62,77575.85,2.0,-0.00944,1e-05,1.29806]
[1776448210053,57.62,77591.87,2.0,-0.00931,1e-05,1.28187]
[1776448215071,57.62,77599.83,2.0,-0.00924,1e-05,1.27388]
[1776448220113,57.62,77616.98,2.0,-0.0091,1e-05,1.25682]
[1776448225144,57.62,77609.54,2.0,-0.00916,1e-05,1.2642]
[1776448230178,57.62,77608.41,2.0,-0.00917,1e-05,1.26533]
[1776448232189,57.62,77590.31,2.0,-0.00931,1e-05,1.28163]
[1776448237224,57.62,77596.03,2.0,-0.00926,1e-05,1.27589]
[1776448242263,57.62,77599.76,2.0,-0.00923,1e-05,1.27216]
[1776448247296,57.62,77602.28,2.0,-0.00921,1e-05,1.26964]
[1776448252331,57.62,77604.1,2.0,-0.00919,1e-05,1.26783]
[1776448255352,57.62,77622.59,2.0,-0.00904,1e-05,1.24951]
[1776448260387,57.62,77630.35,2.0,-0.00897,1e-05,1.24189]
[1776448265425,57.62,77626.08,2.0,-0.00901,1e-05,1.24608]
[1776448267156,57.62,77626.08,2.0,-0.00901,1e-05,1.24608]
[1776448267214,57.62,77626.56,2.0,-0.009,1e-05,1.24561]
[1776448268152,57.62,77626.56,2.0,-0.009,1e-05,1.24561]
[1776448268206,57.62,77616.66,2.0,-0.00909,1e-05,1.25536]
[1776448273041,57.62,77614.53,2.0,-0.0091,1e-05,1.25747]
[1776448273180,57.62,77622.79,2.0,-0.00903,1e-05,1.24931]
[1776448274981,57.62,77622.79,2.0,-0.00903,1e-05,1.24931]
[1776448275081,57.62,77613.97,2.0,-0.00911,1e-05,1.25802]
[1776448280541,57.62,77600.09,2.0,-0.00922,1e-05,1.27183]
[1776448285571,57.62,77584.44,2.0,-0.00936,1e-05,1.28755]
[1776448290606,57.62,77584.47,2.0,-0.00936,1e-05,1.28752]
[1776448295651,57.62,77583.07,2.0,-0.00936,1e-05,1.28712]
[1776448298661,57.62,77601.72,2.0,-0.0092,1e-05,1.26841]
[1776448303696,57.62,77595.26,2.0,-0.00925,1e-05,1.27486]
[1776448308731,57.62,77595.6,2.0,-0.00925,1e-05,1.27452]
[1776448313766,57.62,77575.31,2.0,-0.00942,1e-05,1.29497]
[1776448318801,57.62,77568.43,2.0,-0.00948,1e-05,1.30197]
[1776448323835,57.62,77565.67,2.0,-0.0095,1e-05,1.30478]
[1776448328873,57.62,77560.93,2.0,-0.00955,1e-05,1.30963]
[1776448333906,57.62,77559.33,2.0,-0.00956,1e-05,1.31127]
[1776448338942,57.62,77558.48,2.0,-0.00957,1e-05,1.31214]
[1776448343989,57.62,77554.5,2.0,-0.0096,1e-05,1.31623]
[1776448349039,57.62,77554.75,2.0,-0.0096,1e-05,1.31597]
[1776448351042,57.62,77536.32,2.0,-0.00975,1e-05,1.33317]
[1776448356078,57.62,77534.93,2.0,-0.00976,1e-05,1.33462]
[1776448361113,57.62,77531.92,2.0,-0.00979,1e-05,1.33775]
[1776448366146,57.62,77539.39,2.0,-0.00972,1e-05,1.32999]
[1776448371187,57.62,77524.92,2.0,-0.00985,1e-05,1.34507]
[1776448375210,57.62,77502.71,2.0,-0.01005,1e-05,1.36849]
[1776448380245,57.62,77492.07,2.0,-0.01015,1e-05,1.37983]
[1776448385280,57.62,77502.09,2.0,-0.01006,1e-05,1.36915]
[1776448390317,57.62,77510.96,2.0,-0.00998,1e-05,1.35975]
[1776448392333,57.62,77527.86,2.0,-0.00982,1e-05,1.34199]
[1776448396357,57.62,77542.09,2.0,-0.0097,1e-05,1.32719]
[1776448401392,57.62,77542.81,2.0,-0.00969,1e-05,1.32644]
[1776448406427,57.62,77545.6,2.0,-0.00967,1e-05,1.32356]
[1776448411462,57.62,77556.11,2.0,-0.00956,1e-05,1.3109]
[1776448416503,57.62,77553.27,2.0,-0.00959,1e-05,1.31381]
[1776448422768,57.62,77551.73,2.0,-0.0096,1e-05,1.3154]
[1776448428584,57.62,77563.23,2.0,-0.0095,1e-05,1.30362]
[1776448432850,57.62,77584.9,2.0,-0.00931,1e-05,1.28166]
[1776448437646,57.62,77600.88,2.0,-0.00918,1e-05,1.26566]
[1776448442921,57.62,77591.8,2.0,-0.00926,1e-05,1.27473]
[1776448447609,57.62,77589.93,2.0,-0.00927,1e-05,1.2766]
[1776448447738,57.62,77589.42,2.0,-0.00928,1e-05,1.27711]
[1776448448628,57.62,77589.42,2.0,-0.00928,1e-05,1.27711]
[1776448448732,57.62,77590.53,2.0,-0.00927,1e-05,1.276]
[1776448453765,57.62,77595.06,2.0,-0.00923,1e-05,1.27147]
[1776448458800,57.62,77591.76,2.0,-0.00926,1e-05,1.27477]
[1776448463835,57.62,77586.88,2.0,-0.0093,1e-05,1.27967]
[1776448468871,57.62,77585.66,2.0,-0.00931,1e-05,1.28089]
[1776448473908,57.62,77584.71,2.0,-0.0093,1e-05,1.28004]
[1776448478943,57.62,77582.19,2.0,-0.00932,1e-05,1.28258]
[1776448483979,57.62,77569.64,2.0,-0.00943,1e-05,1.29527]
[1776448486395,57.62,77568.94,2.0,-0.00944,1e-05,1.29598]
[1776448486495,57.62,77567.7,2.0,-0.00945,1e-05,1.29724]
[1776448487861,57.62,77567.7,2.0,-0.00945,1e-05,1.29724]
[1776448488010,57.62,77566.4,2.0,-0.00946,1e-05,1.29856]
[1776448493276,57.62,77552.08,2.0,-0.00958,1e-05,1.3132]
[1776448499083,57.62,77542.01,2.0,-0.00967,1e-05,1.32357]
[1776448504119,57.62,77550.48,2.0,-0.0096,1e-05,1.31484]
[1776448507658,57.62,77550.29,2.0,-0.0096,1e-05,1.31504]
[1776448508155,57.62,77550.08,2.0,-0.0096,1e-05,1.31525]
[1776448508939,57.62,77550.08,2.0,-0.0096,1e-05,1.31525]
[1776448509161,57.62,77549.62,2.0,-0.00961,1e-05,1.31573]
[1776448514197,57.62,77545.95,2.0,-0.00964,1e-05,1.31951]
[1776448519232,57.62,77556.17,2.0,-0.00955,1e-05,1.309]
[1776448520238,57.62,77569.61,2.0,-0.00943,1e-05,1.2953]
[1776448521247,57.62,77584.48,2.0,-0.00931,1e-05,1.28027]
[1776448525272,57.62,77570.97,2.0,-0.00942,1e-05,1.29392]
[1776448530313,57.62,77571.68,2.0,-0.00941,1e-05,1.2932]
[1776448535344,57.62,77562.36,2.0,-0.00948,1e-05,1.30085]
[1776448540379,57.62,77561.05,2.0,-0.00949,1e-05,1.30218]
[1776448545415,57.62,77563.97,2.0,-0.00947,1e-05,1.29921]
[1776448550449,57.62,77564.5,2.0,-0.00946,1e-05,1.29867]
[1776448555486,57.62,77564.5,2.0,-0.00946,1e-05,1.29867]
[1776448558505,57.62,77548.82,2.0,-0.0096,1e-05,1.31471]
[1776448563542,57.62,77547.62,2.0,-0.00961,1e-05,1.31594]
[1776448568577,57.62,77553.65,2.0,-0.00956,1e-05,1.30975]
[1776448573612,57.62,77550.54,2.0,-0.00958,1e-05,1.31294]
[1776448578651,57.62,77534.06,2.0,-0.00973,1e-05,1.32996]
[1776448580664,57.62,77519.02,2.0,-0.00986,1e-05,1.34564]
[1776448585699,57.62,77523.62,2.0,-0.00982,1e-05,1.34083]
[1776448590736,57.62,77526.88,2.0,-0.00979,1e-05,1.33743]
[1776448595769,57.62,77526.26,2.0,-0.00979,1e-05,1.33621]
[1776448600804,57.62,77529.0,2.0,-0.00976,1e-05,1.33336]
[1776448605840,57.62,77527.13,2.0,-0.00978,1e-05,1.3353]
[1776448610873,57.62,77534.22,2.0,-0.00971,1e-05,1.32794]
[1776448615910,57.62,77528.55,2.0,-0.00976,1e-05,1.33383]
[1776448620945,57.62,77527.07,2.0,-0.00978,1e-05,1.33537]
[1776448625979,57.62,77533.34,2.0,-0.00972,1e-05,1.32885]
[1776448630009,57.62,77519.64,2.0,-0.00984,1e-05,1.34312]
[1776448634266,57.62,77504.65,2.0,-0.00998,1e-05,1.35889]
[1776448640084,57.62,77496.79,2.0,-0.01005,1e-05,1.36722]
[1776448642097,57.62,77510.01,2.0,-0.00993,1e-05,1.35324]
[1776448647133,57.62,77516.6,2.0,-0.00987,1e-05,1.34631]
[1776448652169,57.62,77513.15,2.0,-0.00989,1e-05,1.34806]
[1776448657204,57.62,77511.31,2.0,-0.00991,1e-05,1.34999]
[1776448662240,57.62,77506.68,2.0,-0.00995,1e-05,1.35487]
[1776448664488,57.62,77489.67,2.0,-0.0101,1e-05,1.3729]
[1776448670295,57.62,77483.04,2.0,-0.01016,1e-05,1.37998]
[1776448675331,57.62,77481.6,2.0,-0.01018,1e-05,1.38153]
[1776448680366,57.62,77475.99,2.0,-0.01023,1e-05,1.38755]
[1776448685400,57.62,77470.65,2.0,-0.01028,1e-05,1.3933]
[1776448690435,57.62,77471.87,2.0,-0.01027,1e-05,1.39198]
[1776448695472,57.62,77470.38,2.0,-0.01028,1e-05,1.39359]
[1776448700505,57.62,77476.59,2.0,-0.01022,1e-05,1.3869]
[1776448704769,57.62,77463.44,2.0,-0.01034,1e-05,1.4011]
[1776448708562,57.62,77449.29,2.0,-0.01048,1e-05,1.41651]
[1776448713596,57.62,77442.35,2.0,-0.01053,1e-05,1.42217]
[1776448718644,57.62,77454.97,2.0,-0.01041,1e-05,1.40837]
[1776448723675,57.62,77464.92,2.0,-0.01032,1e-05,1.39757]
[1776448728710,57.62,77461.58,2.0,-0.01035,1e-05,1.40119]
[1776448733746,57.62,77469.67,2.0,-0.01027,1e-05,1.39244]
[1776448738782,57.62,77476.05,2.0,-0.01021,1e-05,1.38557]
[1776448743825,57.62,77473.06,2.0,-0.01024,1e-05,1.38879]
[1776448748853,57.62,77482.4,2.0,-0.01015,1e-05,1.37877]
[1776448753890,57.62,77487.33,2.0,-0.01011,1e-05,1.3735]
[1776448758926,57.62,77493.51,2.0,-0.01005,1e-05,1.36692]
[1776448761945,57.62,77509.41,2.0,-0.00991,1e-05,1.35011]
[1776448766980,57.62,77515.41,2.0,-0.00986,1e-05,1.34382]
[1776448772628,57.62,77520.28,2.0,-0.0098,1e-05,1.33686]
[1776448778058,57.62,77549.65,2.0,-0.00954,1e-05,1.30651]
[1776448783094,57.62,77550.21,2.0,-0.00954,1e-05,1.30593]
[1776448788129,57.62,77548.99,2.0,-0.00955,1e-05,1.30718]
[1776448793164,57.62,77547.25,2.0,-0.00956,1e-05,1.30896]
[1776448798199,57.62,77543.14,2.0,-0.0096,1e-05,1.31318]
[1776448803234,57.62,77532.11,2.0,-0.00969,1e-05,1.32456]
[1776448805476,57.62,77565.92,2.0,-0.0094,1e-05,1.28994]
[1776448811295,57.62,77577.77,2.0,-0.0093,1e-05,1.27798]
[1776448815548,57.62,77560.37,2.0,-0.00945,1e-05,1.29557]
[1776448821368,57.62,77551.47,2.0,-0.00952,1e-05,1.30464]
[1776448826399,57.62,77545.98,2.0,-0.00957,1e-05,1.31027]
[1776448829431,57.62,77532.49,2.0,-0.00969,1e-05,1.32417]
[1776448834457,57.62,77524.59,2.0,-0.00975,1e-05,1.33051]
[1776448839493,57.62,77518.85,2.0,-0.0098,1e-05,1.33649]
[1776448843523,57.62,77505.01,2.0,-0.00992,1e-05,1.35099]
[1776448845759,57.62,77519.01,2.0,-0.0098,1e-05,1.33632]
[1776448851579,57.62,77517.89,2.0,-0.00981,1e-05,1.33749]
[1776448856614,57.62,77514.87,2.0,-0.00983,1e-05,1.34064]
[1776448861650,57.62,77512.51,2.0,-0.00986,1e-05,1.34311]
[1776448866684,57.62,77502.49,2.0,-0.00995,1e-05,1.35364]
[1776448871733,57.62,77498.16,2.0,-0.00998,1e-05,1.35821]
[1776448874741,57.62,77485.0,2.0,-0.0101,1e-05,1.37219]
[1776448879779,57.62,77489.05,2.0,-0.01007,1e-05,1.36787]
[1776448884820,57.62,77472.47,2.0,-0.01022,1e-05,1.3856]
[1776448889852,57.62,77458.81,2.0,-0.01035,1e-05,1.40035]
[1776448894889,57.62,77453.68,2.0,-0.01038,1e-05,1.40399]
[1776448899921,57.62,77465.12,2.0,-0.01027,1e-05,1.3916]
[1776448905009,57.62,77459.84,2.0,-0.01032,1e-05,1.39731]
[1776448908004,57.62,77441.75,2.0,-0.01049,1e-05,1.417]
[1776448913039,57.62,77451.02,2.0,-0.01041,1e-05,1.40688]
[1776448918074,57.62,77461.87,2.0,-0.0103,1e-05,1.39511]
[1776448923109,57.62,77456.45,2.0,-0.01035,1e-05,1.40098]
[1776448926130,57.62,77442.1,2.0,-0.01049,1e-05,1.41662]
[1776448931165,57.62,77451.81,2.0,-0.0104,1e-05,1.40602]
[1776448936406,57.62,77457.67,2.0,-0.01034,1e-05,1.39966]
[1776448942249,57.62,77463.14,2.0,-0.01029,1e-05,1.39374]
[1776448947279,57.62,77452.86,2.0,-0.01039,1e-05,1.40488]
[1776448952316,57.62,77450.0,2.0,-0.0104,1e-05,1.40606]
[1776448957352,57.62,77441.24,2.0,-0.01048,1e-05,1.41562]
[1776448959043,57.62,77427.25,2.0,-0.01062,1e-05,1.431]
[1776448964399,57.62,77414.5,2.0,-0.01074,1e-05,1.44513]
[1776448969434,57.62,77401.64,2.0,-0.01086,1e-05,1.45951]
[1776448974469,57.62,77403.77,2.0,-0.01084,1e-05,1.45712]
[1776448979503,57.62,77394.85,2.0,-0.01093,1e-05,1.46714]
[1776448984539,57.62,77387.93,2.0,-0.011,1e-05,1.47496]
[1776448989574,57.62,77395.86,2.0,-0.01092,1e-05,1.466]
[1776448993109,57.62,77417.02,2.0,-0.01071,1e-05,1.44233]
[1776448998638,57.62,77413.62,2.0,-0.01075,1e-05,1.44611]
[1776449001671,57.62,77429.23,2.0,-0.0106,1e-05,1.42881]
[1776449002679,57.62,77411.05,2.0,-0.01077,1e-05,1.44898]
[1776449003685,57.62,77392.6,2.0,-0.01095,1e-05,1.46968]
[1776449008719,57.62,77390.44,2.0,-0.01097,1e-05,1.47212]
[1776449013752,57.62,77387.99,2.0,-0.01098,1e-05,1.4729]
[1776449018787,57.62,77396.3,2.0,-0.0109,1e-05,1.46352]
[1776449023823,57.62,77392.55,2.0,-0.01094,1e-05,1.46775]
[1776449028857,57.62,77387.95,2.0,-0.01098,1e-05,1.47294]
[1776449033892,57.62,77398.12,2.0,-0.01088,1e-05,1.46148]
[1776449038929,57.62,77400.69,2.0,-0.01086,1e-05,1.45859]
[1776449043963,57.62,77395.58,2.0,-0.01091,1e-05,1.46433]
[1776449048998,57.62,77396.22,2.0,-0.0109,1e-05,1.46361]
[1776449052026,57.62,77368.56,2.0,-0.01118,1e-05,1.495]
[1776449053029,57.62,77353.77,2.0,-0.01133,1e-05,1.51201]
[1776449058066,57.62,77336.72,2.0,-0.0115,1e-05,1.53182]
[1776449063105,57.62,77335.9,2.0,-0.01151,1e-05,1.53277]
[1776449068135,57.62,77347.15,2.0,-0.01139,1e-05,1.51968]
[1776449073170,57.62,77359.6,2.0,-0.01125,1e-05,1.50327]
[1776449078206,57.62,77364.59,2.0,-0.0112,1e-05,1.49754]
[1776449079224,57.62,77348.82,2.0,-0.01136,1e-05,1.51571]
[1776449084250,57.62,77350.41,2.0,-0.01134,1e-05,1.51387]
[1776449089290,57.62,77361.58,2.0,-0.01123,1e-05,1.50099]
[1776449094324,57.62,77356.8,2.0,-0.01128,1e-05,1.50649]
[1776449099357,57.62,77347.59,2.0,-0.01137,1e-05,1.51713]
[1776449104392,57.62,77331.49,2.0,-0.01154,1e-05,1.53588]
[1776449107627,57.62,77353.72,2.0,-0.01131,1e-05,1.51004]
[1776449111445,57.62,77369.89,2.0,-0.01115,1e-05,1.49147]
[1776449114463,57.62,77356.88,2.0,-0.01128,1e-05,1.5064]
[1776449119499,57.62,77356.28,2.0,-0.01129,1e-05,1.50709]
[1776449124558,57.62,77362.49,2.0,-0.01122,1e-05,1.49995]
[1776449126571,57.62,77345.5,2.0,-0.01139,1e-05,1.51955]
[1776449131616,57.62,77345.67,2.0,-0.01138,1e-05,1.51732]
[1776449136641,57.62,77326.42,2.0,-0.01158,1e-05,1.53977]
[1776449141677,57.62,77321.04,2.0,-0.01163,1e-05,1.54609]
[1776449146713,57.62,77314.11,2.0,-0.0117,1e-05,1.55427]
[1776449151746,57.62,77325.84,2.0,-0.01158,1e-05,1.54045]
[1776449156782,57.62,77310.84,2.0,-0.01174,1e-05,1.55814]
[1776449161818,57.62,77300.19,2.0,-0.01185,1e-05,1.57079]
[1776449165850,57.62,77283.78,2.0,-0.01202,1e-05,1.59046]
[1776449168065,57.62,77268.94,2.0,-0.01218,1e-05,1.60842]
[1776449173904,57.62,77268.77,2.0,-0.01218,1e-05,1.60862]
[1776449178943,57.62,77257.7,2.0,-0.01231,1e-05,1.62213]
[1776449183975,57.62,77253.22,2.0,-0.01235,1e-05,1.62762]
[1776449188207,57.62,77276.39,2.0,-0.0121,1e-05,1.59938]
[1776449192037,57.62,77296.84,2.0,-0.01187,1e-05,1.57271]
[1776449194052,57.62,77313.95,2.0,-0.01169,1e-05,1.55239]
[1776449199088,57.62,77316.51,2.0,-0.01166,1e-05,1.54937]
[1776449204123,57.62,77319.26,2.0,-0.01164,1e-05,1.54613]
[1776449209157,57.62,77329.74,2.0,-0.01153,1e-05,1.53383]
[1776449214192,57.62,77337.36,2.0,-0.01145,1e-05,1.52494]
[1776449219227,57.62,77339.56,2.0,-0.01143,1e-05,1.52238]
[1776449224263,57.62,77335.42,2.0,-0.01147,1e-05,1.5272]
[1776449229297,57.62,77327.34,2.0,-0.01155,1e-05,1.53664]
[1776449232319,57.62,77305.97,2.0,-0.01177,1e-05,1.56184]
[1776449235340,57.62,77290.18,2.0,-0.01194,1e-05,1.58067]
[1776449240380,57.62,77286.89,2.0,-0.01198,1e-05,1.58462]
[1776449245416,57.62,77297.45,2.0,-0.01186,1e-05,1.57198]
[1776449250452,57.62,77299.1,2.0,-0.01185,1e-05,1.57001]
[1776449255485,57.62,77293.53,2.0,-0.01189,1e-05,1.57457]
[1776449260523,57.62,77305.96,2.0,-0.01176,1e-05,1.55977]
[1776449265556,57.62,77316.05,2.0,-0.01165,1e-05,1.54784]
[1776449268787,57.62,77329.31,2.0,-0.01152,1e-05,1.53228]
[1776449274619,57.62,77312.07,2.0,-0.01169,1e-05,1.55254]
[1776449280663,57.62,77315.71,2.0,-0.01166,1e-05,1.54824]
[1776449285697,57.62,77337.0,2.0,-0.01144,1e-05,1.52331]
[1776449290732,57.62,77337.15,2.0,-0.01144,1e-05,1.52314]
[1776449295767,57.62,77322.08,2.0,-0.01159,1e-05,1.54075]
[1776449300802,57.62,77321.5,2.0,-0.0116,1e-05,1.54143]
[1776449305837,57.62,77320.87,2.0,-0.0116,1e-05,1.54217]
[1776449310871,57.62,77320.51,2.0,-0.01161,1e-05,1.54259]
[1776449315909,57.62,77322.05,2.0,-0.01158,1e-05,1.53873]
[1776449320943,57.62,77318.94,2.0,-0.01161,1e-05,1.54238]
[1776449325978,57.62,77314.25,2.0,-0.01166,1e-05,1.5479]
[1776449331015,57.62,77320.62,2.0,-0.01159,1e-05,1.54041]
[1776449336053,57.62,77320.4,2.0,-0.01159,1e-05,1.54066]
[1776449338067,57.62,77303.64,2.0,-0.01177,1e-05,1.56045]
[1776449343097,57.62,77312.5,2.0,-0.01168,1e-05,1.54997]
[1776449345115,57.62,77292.37,2.0,-0.01189,1e-05,1.57387]
[1776449346120,57.62,77274.87,2.0,-0.01207,1e-05,1.5949]
[1776449351155,57.62,77275.71,2.0,-0.01206,1e-05,1.59388]
[1776449354178,57.62,77262.25,2.0,-0.01221,1e-05,1.6102]
[1776449359466,57.62,77263.92,2.0,-0.01219,1e-05,1.60817]
[1776449365261,57.62,77254.06,2.0,-0.0123,1e-05,1.6202]
[1776449370298,57.62,77251.38,2.0,-0.01233,1e-05,1.62348]
[1776449375333,57.62,77246.24,2.0,-0.01237,1e-05,1.62765]
[1776449380368,57.62,77234.18,2.0,-0.0125,1e-05,1.64252]
[1776449385404,57.62,77236.03,2.0,-0.01248,1e-05,1.64023]
[1776449389693,57.62,77264.54,2.0,-0.01217,1e-05,1.6053]
[1776449393461,57.62,77248.56,2.0,-0.01234,1e-05,1.6248]
[1776449396483,57.62,77234.47,2.0,-0.0125,1e-05,1.64216]
[1776449400516,57.62,77250.69,2.0,-0.01232,1e-05,1.62219]
[1776449405555,57.62,77250.21,2.0,-0.01232,1e-05,1.62278]
[1776449407564,57.62,77235.69,2.0,-0.01248,1e-05,1.64065]
[1776449412599,57.62,77232.32,2.0,-0.01252,1e-05,1.64482]
[1776449417647,57.62,77236.77,2.0,-0.01247,1e-05,1.63932]
[1776449422683,57.62,77233.98,2.0,-0.0125,1e-05,1.64277]
[1776449427716,57.62,77219.03,2.0,-0.01267,1e-05,1.66136]
[1776449432753,57.62,77215.22,2.0,-0.0127,1e-05,1.66395]
[1776449435366,57.62,77214.0,2.0,-0.01271,1e-05,1.66548]
[1776449435626,57.62,77214.0,2.0,-0.01271,1e-05,1.66548]
[1776449435790,57.62,77213.06,2.0,-0.01272,1e-05,1.66665]
[1776449436738,57.62,77213.06,2.0,-0.01272,1e-05,1.66665]
[1776449436812,57.62,77164.44,2.0,-0.01328,1e-05,1.72845]
[1776449440820,57.62,77147.06,2.0,-0.01348,1e-05,1.75099]
[1776449445854,57.62,77147.71,2.0,-0.01347,1e-05,1.75014]
[1776449450889,57.62,77147.02,2.0,-0.01348,1e-05,1.75104]
[1776449455923,57.62,77154.29,2.0,-0.0134,1e-05,1.74159]
[1776449460212,57.62,77139.78,2.0,-0.01357,1e-05,1.7605]
[1776449466075,57.62,77151.79,2.0,-0.01343,1e-05,1.74483]
[1776449471077,57.62,77157.66,2.0,-0.01336,1e-05,1.73722]
[1776449476112,57.62,77154.67,2.0,-0.01339,1e-05,1.74109]
[1776449481147,57.62,77155.74,2.0,-0.01338,1e-05,1.7397]
[1776449486187,57.62,77168.78,2.0,-0.01323,1e-05,1.72286]
[1776449491246,57.62,77178.58,2.0,-0.0131,1e-05,1.70809]
[1776449492250,57.62,77158.16,2.0,-0.01333,1e-05,1.73434]
[1776449493238,57.62,77142.53,2.0,-0.01352,1e-05,1.75465]
[1776449498273,57.62,77158.87,2.0,-0.01333,1e-05,1.73342]
[1776449502303,57.62,77172.52,2.0,-0.01317,1e-05,1.71584]
[1776449507337,57.62,77176.81,2.0,-0.01312,1e-05,1.71035]
[1776449512376,57.62,77173.94,2.0,-0.01315,1e-05,1.71402]
[1776449517407,57.62,77157.28,2.0,-0.01334,1e-05,1.73548]
[1776449522443,57.62,77143.68,2.0,-0.01351,1e-05,1.75315]
[1776449527476,57.62,77149.03,2.0,-0.01344,1e-05,1.74618]
[1776449532511,57.62,77162.14,2.0,-0.01329,1e-05,1.7292]
[1776449537546,57.62,77173.36,2.0,-0.01316,1e-05,1.71477]
[1776449538351,57.62,77173.36,2.0,-0.01316,1e-05,1.71477]
[1776449538553,57.62,77173.01,2.0,-0.01316,1e-05,1.71522]
[1776449540412,57.62,77168.11,2.0,-0.01322,1e-05,1.72151]
[1776449540886,57.62,77160.26,2.0,-0.01331,1e-05,1.73162]
[1776449546609,57.62,77153.0,2.0,-0.0134,1e-05,1.74103]
[1776449551644,57.62,77151.31,2.0,-0.0134,1e-05,1.74098]
[1776449556687,57.62,77156.87,2.0,-0.01333,1e-05,1.73378]
[1776449561714,57.62,77163.63,2.0,-0.01325,1e-05,1.72505]
[1776449566748,57.62,77166.86,2.0,-0.01322,1e-05,1.7209]
[1776449571786,57.62,77168.84,2.0,-0.01319,1e-05,1.71835]
[1776449575823,57.62,77182.12,2.0,-0.01304,1e-05,1.70137]
[1776449580852,57.62,77196.88,2.0,-0.01287,1e-05,1.68265]
[1776449585883,57.62,77189.21,2.0,-0.01296,1e-05,1.69235]
[1776449588905,57.62,77172.61,2.0,-0.01315,1e-05,1.71352]
[1776449593940,57.62,77169.66,2.0,-0.01318,1e-05,1.7173]
[1776449598975,57.62,77170.88,2.0,-0.01317,1e-05,1.71573]
[1776449603004,57.62,77149.92,2.0,-0.01341,1e-05,1.74279]
[1776449608043,57.62,77152.05,2.0,-0.01339,1e-05,1.74002]
[1776449613078,57.62,77161.31,2.0,-0.01326,1e-05,1.72582]
[1776449618126,57.62,77164.2,2.0,-0.01323,1e-05,1.7221]
[1776449623148,57.62,77179.53,2.0,-0.01305,1e-05,1.70246]
[1776449625162,57.62,77165.28,2.0,-0.01322,1e-05,1.72071]
[1776449626793,57.62,77146.77,2.0,-0.01344,1e-05,1.74465]
[1776449632211,57.62,77134.98,2.0,-0.01358,1e-05,1.76003]
[1776449637246,57.62,77132.51,2.0,-0.0136,1e-05,1.76327]
[1776449642281,57.62,77131.47,2.0,-0.01362,1e-05,1.76463]
[1776449647320,57.62,77127.17,2.0,-0.01367,1e-05,1.77028]
[1776449652380,57.62,77128.79,2.0,-0.01365,1e-05,1.76815]
[1776449657391,57.62,77122.7,2.0,-0.01372,1e-05,1.77617]
[1776449662429,57.62,77118.16,2.0,-0.01378,1e-05,1.78217]
[1776449667464,57.62,77124.57,2.0,-0.0137,1e-05,1.77371]
[1776449672500,57.62,77134.09,2.0,-0.01357,1e-05,1.75894]
[1776449677535,57.62,77134.23,2.0,-0.01357,1e-05,1.75876]
[1776449682570,57.62,77130.9,2.0,-0.01361,1e-05,1.76312]
[1776449687607,57.62,77149.21,2.0,-0.01339,1e-05,1.73924]
[1776449692639,57.62,77155.57,2.0,-0.01332,1e-05,1.731]
[1776449697675,57.62,77159.47,2.0,-0.01327,1e-05,1.72597]
[1776449701920,57.62,77174.67,2.0,-0.01309,1e-05,1.70646]
[1776449707749,57.62,77191.96,2.0,-0.0129,1e-05,1.68449]
[1776449710771,57.62,77178.93,2.0,-0.01304,1e-05,1.70103]
[1776449715801,57.62,77179.27,2.0,-0.01304,1e-05,1.70059]
[1776449720840,57.62,77190.35,2.0,-0.01291,1e-05,1.68652]
[1776449723862,57.62,77210.54,2.0,-0.01269,1e-05,1.66113]
[1776449728895,57.62,77215.01,2.0,-0.01264,1e-05,1.65555]
[1776449733930,57.62,77216.83,2.0,-0.0126,1e-05,1.65112]
[1776449737982,57.62,77245.3,2.0,-0.01228,1e-05,1.61601]
[1776449742212,57.62,77276.39,2.0,-0.01195,1e-05,1.57836]
[1776449746040,57.62,77289.62,2.0,-0.01181,1e-05,1.56255]
[1776449751074,57.62,77274.83,2.0,-0.01197,1e-05,1.58023]
[1776449756110,57.62,77268.39,2.0,-0.01204,1e-05,1.58797]
[1776449761147,57.62,77272.35,2.0,-0.01199,1e-05,1.58321]
[1776449766184,57.62,77275.11,2.0,-0.01196,1e-05,1.57989]
[1776449771219,57.62,77262.23,2.0,-0.0121,1e-05,1.59541]
[1776449775255,57.62,77243.7,2.0,-0.0123,1e-05,1.61796]
[1776449780293,57.62,77233.11,2.0,-0.01242,1e-05,1.63097]
[1776449782303,57.62,77251.93,2.0,-0.01221,1e-05,1.60792]
[1776449786330,57.62,77238.35,2.0,-0.01236,1e-05,1.62452]
[1776449791372,57.62,77238.15,2.0,-0.01235,1e-05,1.62263]
[1776449796404,57.62,77243.85,2.0,-0.01229,1e-05,1.61565]
[1776449799427,57.62,77262.88,2.0,-0.01208,1e-05,1.59252]
[1776449804460,57.62,77244.84,2.0,-0.01227,1e-05,1.61444]
[1776449809496,57.62,77236.29,2.0,-0.01237,1e-05,1.62491]
[1776449814531,57.62,77248.37,2.0,-0.01224,1e-05,1.61013]
[1776449819568,57.62,77257.21,2.0,-0.01214,1e-05,1.59938]
[1776449822783,57.62,77274.62,2.0,-0.01195,1e-05,1.57838]
[1776449828640,57.62,77274.72,2.0,-0.01195,1e-05,1.57826]
[1776449831693,57.62,77290.26,2.0,-0.01179,1e-05,1.55971]
[1776449832855,57.62,77272.54,2.0,-0.01198,1e-05,1.58088]
[1776449838729,57.62,77275.36,2.0,-0.01195,1e-05,1.57749]
[1776449843745,57.62,77279.31,2.0,-0.0119,1e-05,1.57276]
[1776449848779,57.62,77287.72,2.0,-0.01181,1e-05,1.56273]
[1776449853817,57.62,77274.48,2.0,-0.01194,1e-05,1.57645]
[1776449858850,57.62,77274.74,2.0,-0.01194,1e-05,1.57614]
[1776449863911,57.62,77275.93,2.0,-0.01192,1e-05,1.57471]
[1776449866907,57.62,77293.69,2.0,-0.01174,1e-05,1.55356]
[1776449871945,57.62,77307.06,2.0,-0.0116,1e-05,1.53779]
[1776449876984,57.62,77297.53,2.0,-0.0117,1e-05,1.54902]
[1776449882019,57.62,77306.87,2.0,-0.0116,1e-05,1.53801]
[1776449887050,57.62,77308.0,2.0,-0.01159,1e-05,1.53668]
[1776449892083,57.62,77308.32,2.0,-0.01158,1e-05,1.53631]
[1776449895106,57.62,77291.64,2.0,-0.01176,1e-05,1.55599]
[1776449900139,57.62,77289.03,2.0,-0.01179,1e-05,1.55909]
[1776449905173,57.62,77294.37,2.0,-0.01173,1e-05,1.55275]
[1776449910216,57.62,77306.94,2.0,-0.0116,1e-05,1.53793]
[1776449915246,57.62,77304.06,2.0,-0.01161,1e-05,1.53925]
[1776449920279,57.62,77307.79,2.0,-0.01157,1e-05,1.53487]
[1776449925329,57.62,77313.68,2.0,-0.01151,1e-05,1.52797]
[1776449930349,57.62,77309.14,2.0,-0.01156,1e-05,1.53329]
[1776449934377,57.62,77295.63,2.0,-0.0117,1e-05,1.54919]
[1776449936391,57.62,77275.41,2.0,-0.01191,1e-05,1.57324]
[1776449941431,57.62,77270.63,2.0,-0.01197,1e-05,1.57897]
[1776449946462,57.62,77282.35,2.0,-0.01184,1e-05,1.56495]
[1776449951500,57.62,77260.37,2.0,-0.01208,1e-05,1.59133]
[1776449956534,57.62,77251.26,2.0,-0.01217,1e-05,1.60237]
[1776449961570,57.62,77250.52,2.0,-0.01218,1e-05,1.60326]
[1776449966607,57.62,77249.41,2.0,-0.01219,1e-05,1.60461]
[1776449970635,57.62,77235.6,2.0,-0.01234,1e-05,1.62148]
[1776449975671,57.62,77219.59,2.0,-0.01251,1e-05,1.63907]
[1776449980708,57.62,77218.87,2.0,-0.01251,1e-05,1.63996]
[1776449985749,57.62,77222.7,2.0,-0.01247,1e-05,1.63522]
[1776449990784,57.62,77222.38,2.0,-0.01247,1e-05,1.63562]
[1776449993990,57.62,77205.36,2.0,-0.01266,1e-05,1.65676]
[1776449999850,57.62,77203.15,2.0,-0.01269,1e-05,1.65952]
[1776450004065,57.62,77226.18,2.0,-0.01243,1e-05,1.63093]
[1776450009917,57.62,77225.25,2.0,-0.01244,1e-05,1.63207]
[1776450014955,57.62,77223.82,2.0,-0.01246,1e-05,1.63384]
[1776450019986,57.62,77228.43,2.0,-0.01241,1e-05,1.62815]
[1776450025042,57.62,77226.62,2.0,-0.01243,1e-05,1.63038]
[1776450029052,57.62,77205.36,2.0,-0.01266,1e-05,1.65676]
[1776450031071,57.62,77185.17,2.0,-0.01288,1e-05,1.67993]
[1776450036103,57.62,77184.98,2.0,-0.01288,1e-05,1.68017]
[1776450041137,57.62,77174.62,2.0,-0.013,1e-05,1.6933]
[1776450046173,57.62,77186.57,2.0,-0.01286,1e-05,1.67817]
[1776450051210,57.62,77191.87,2.0,-0.0128,1e-05,1.67149]
[1776450053221,57.62,77173.8,2.0,-0.01301,1e-05,1.69434]
[1776450058257,57.62,77169.44,2.0,-0.01306,1e-05,1.69989]
[1776450063291,57.62,77183.96,2.0,-0.01289,1e-05,1.68146]
[1776450068328,57.62,77187.79,2.0,-0.01285,1e-05,1.67663]
[1776450070342,57.62,77202.17,2.0,-0.01268,1e-05,1.65857]
[1776450075378,57.62,77208.33,2.0,-0.01261,1e-05,1.65089]
[1776450080412,57.62,77204.72,2.0,-0.01266,1e-05,1.65539]
[1776450085447,57.62,77221.91,2.0,-0.01246,1e-05,1.63405]
[1776450090484,57.62,77219.8,2.0,-0.01249,1e-05,1.63665]
[1776450094514,57.62,77204.43,2.0,-0.01264,1e-05,1.65358]
[1776450097531,57.62,77191.11,2.0,-0.01279,1e-05,1.67026]
[1776450101559,57.62,77174.44,2.0,-0.01298,1e-05,1.69133]
[1776450103577,57.62,77158.34,2.0,-0.01317,1e-05,1.71188]
[1776450107603,57.62,77143.61,2.0,-0.01334,1e-05,1.73086]
[1776450112638,57.62,77143.61,2.0,-0.01334,1e-05,1.73086]
[1776450117672,57.62,77141.37,2.0,-0.01337,1e-05,1.73376]
[1776450122707,57.62,77150.45,2.0,-0.01326,1e-05,1.72202]
[1776450125731,57.62,77136.34,2.0,-0.01343,1e-05,1.74028]
[1776450130763,57.62,77143.82,2.0,-0.01334,1e-05,1.73058]
[1776450135798,57.62,77142.83,2.0,-0.01335,1e-05,1.73186]
[1776450137815,57.62,77124.6,2.0,-0.01357,1e-05,1.7556]
[1776450142848,57.62,77137.93,2.0,-0.01341,1e-05,1.73822]
[1776450147884,57.62,77136.68,2.0,-0.01342,1e-05,1.73984]
[1776450152918,57.62,77129.04,2.0,-0.0135,1e-05,1.74754]
[1776450157959,57.62,77126.63,2.0,-0.01352,1e-05,1.75069]
[1776450162988,57.62,77118.11,2.0,-0.01363,1e-05,1.76185]
[1776450168023,57.62,77123.27,2.0,-0.01356,1e-05,1.75508]
[1776450171054,57.62,77141.46,2.0,-0.01335,1e-05,1.7314]
[1776450175302,57.62,77158.83,2.0,-0.01315,1e-05,1.70903]
[1776450181121,57.62,77175.71,2.0,-0.01295,1e-05,1.68752]
[1776450186156,57.62,77175.03,2.0,-0.01296,1e-05,1.68838]
[1776450191190,57.62,77163.59,2.0,-0.01309,1e-05,1.70294]
[1776450196228,57.62,77166.79,2.0,-0.01305,1e-05,1.69886]
[1776450201263,57.62,77166.57,2.0,-0.01306,1e-05,1.69914]
[1776450207310,57.62,77161.56,2.0,-0.01311,1e-05,1.70554]
[1776450212340,57.62,77152.24,2.0,-0.01321,1e-05,1.71527]
[1776450213568,57.62,77152.24,2.0,-0.01321,1e-05,1.71527]
[1776450213705,57.62,77188.22,2.0,-0.01279,1e-05,1.66953]
[1776450214568,57.62,77188.22,2.0,-0.01279,1e-05,1.66953]
[1776450214675,57.62,77213.67,2.0,-0.01251,1e-05,1.63778]
[1776450217403,57.62,77191.6,2.0,-0.01275,1e-05,1.66529]
[1776450222428,57.62,77192.77,2.0,-0.01274,1e-05,1.66382]
[1776450223435,57.62,77215.66,2.0,-0.01249,1e-05,1.63532]
[1776450224442,57.62,77238.82,2.0,-0.01223,1e-05,1.60688]
[1776450229486,57.62,77236.52,2.0,-0.01226,1e-05,1.60969]
[1776450234512,57.62,77242.65,2.0,-0.01219,1e-05,1.60222]
[1776450239547,57.62,77240.15,2.0,-0.01222,1e-05,1.60526]
[1776450244588,57.62,77243.1,2.0,-0.01218,1e-05,1.60167]
[1776450249622,57.62,77248.76,2.0,-0.01212,1e-05,1.5948]
[1776450251637,57.62,77264.86,2.0,-0.01195,1e-05,1.57539]
[1776450253654,57.62,77277.85,2.0,-0.01181,1e-05,1.55987]
[1776450255881,57.62,77291.63,2.0,-0.01167,1e-05,1.54355]
[1776450261710,57.62,77285.37,2.0,-0.01173,1e-05,1.55095]
[1776450266750,57.62,77273.45,2.0,-0.01186,1e-05,1.56512]
[1776450267752,57.62,77258.48,2.0,-0.01202,1e-05,1.58306]
[1776450271778,57.62,77271.61,2.0,-0.01186,1e-05,1.56522]
[1776450276814,57.62,77275.62,2.0,-0.01182,1e-05,1.56044]
[1776450281859,57.62,77281.64,2.0,-0.01176,1e-05,1.55329]
[1776450284875,57.62,77261.85,2.0,-0.01197,1e-05,1.5769]
[1776450288904,57.62,77277.78,2.0,-0.0118,1e-05,1.55787]
[1776450290915,57.62,77290.69,2.0,-0.01166,1e-05,1.54258]
[1776450295950,57.62,77291.51,2.0,-0.01165,1e-05,1.54162]
[1776450300361,57.62,77294.37,2.0,-0.01162,1e-05,1.53825]
[1776450300986,57.62,77294.37,2.0,-0.01162,1e-05,1.53825]
[1776450302260,57.62,77293.89,2.0,-0.01163,1e-05,1.53881]
[1776450302999,57.62,77303.2,2.0,-0.01153,1e-05,1.52789]
[1776450307034,57.62,77332.59,2.0,-0.01123,1e-05,1.49381]
[1776450308062,57.62,77363.37,2.0,-0.01092,1e-05,1.45879]
[1776450313086,57.62,77366.77,2.0,-0.01089,1e-05,1.45497]
[1776450318121,57.62,77369.8,2.0,-0.01086,1e-05,1.45156]
[1776450320137,57.62,77386.26,2.0,-0.0107,1e-05,1.43319]
[1776450324162,57.62,77367.06,2.0,-0.01089,1e-05,1.45464]
[1776450329203,57.62,77361.23,2.0,-0.01095,1e-05,1.46121]
[1776450334233,57.62,77352.35,2.0,-0.01102,1e-05,1.46925]
[1776450339269,57.62,77361.09,2.0,-0.01093,1e-05,1.45937]
[1776450344306,57.62,77367.92,2.0,-0.01087,1e-05,1.45168]
[1776450349345,57.62,77362.76,2.0,-0.01092,1e-05,1.45748]
[1776450354382,57.62,77372.68,2.0,-0.01082,1e-05,1.44635]
[1776450359415,57.62,77365.78,2.0,-0.01089,1e-05,1.45409]
[1776450363445,57.62,77348.63,2.0,-0.01106,1e-05,1.47347]
[1776450365463,57.62,77327.78,2.0,-0.01127,1e-05,1.49731]
[1776450370493,57.62,77323.03,2.0,-0.01131,1e-05,1.50279]
[1776450375527,57.62,77324.42,2.0,-0.0113,1e-05,1.50119]
[1776450379556,57.62,77339.05,2.0,-0.01115,1e-05,1.48438]
[1776450384591,57.62,77341.07,2.0,-0.01113,1e-05,1.48208]
[1776450389628,57.62,77339.77,2.0,-0.01115,1e-05,1.48356]
[1776450394662,57.62,77338.9,2.0,-0.01114,1e-05,1.48254]
[1776450399696,57.62,77332.39,2.0,-0.0112,1e-05,1.48999]
[1776450404731,57.62,77325.98,2.0,-0.01127,1e-05,1.49735]
[1776450409769,57.62,77325.64,2.0,-0.01127,1e-05,1.49774]
[1776450413796,57.62,77312.25,2.0,-0.01141,1e-05,1.51323]
[1776450418829,57.62,77298.43,2.0,-0.01155,1e-05,1.52935]
[1776450423863,57.62,77287.04,2.0,-0.01167,1e-05,1.54274]
[1776450428899,57.62,77294.01,2.0,-0.0116,1e-05,1.53454]
[1776450433935,57.62,77301.37,2.0,-0.01152,1e-05,1.52591]
[1776450438969,57.62,77308.18,2.0,-0.01145,1e-05,1.51796]
[1776450444006,57.62,77318.59,2.0,-0.01134,1e-05,1.50588]
[1776450449040,57.62,77319.6,2.0,-0.01133,1e-05,1.50471]
[1776450454077,57.62,77321.95,2.0,-0.0113,1e-05,1.49996]
[1776450459110,57.62,77316.42,2.0,-0.01135,1e-05,1.50635]
[1776450462134,57.62,77332.07,2.0,-0.01119,1e-05,1.48833]
[1776450467166,57.62,77328.02,2.0,-0.01123,1e-05,1.49298]
[1776450473208,57.62,77328.51,2.0,-0.01123,1e-05,1.49241]
[1776450478244,57.62,77328.61,2.0,-0.01123,1e-05,1.4923]
[1776450483279,57.62,77289.59,2.0,-0.01163,1e-05,1.53767]
[1776450486301,57.62,77270.86,2.0,-0.01183,1e-05,1.55984]
[1776450491340,57.62,77263.01,2.0,-0.01191,1e-05,1.56921]
[1776450496375,57.62,77270.02,2.0,-0.01183,1e-05,1.56084]
[1776450499393,57.62,77250.37,2.0,-0.01204,1e-05,1.5844]
[1776450504428,57.62,77248.27,2.0,-0.01207,1e-05,1.58693]
[1776450509463,57.62,77245.05,2.0,-0.0121,1e-05,1.59082]
[1776450514499,57.62,77235.66,2.0,-0.01219,1e-05,1.60009]
[1776450516515,57.62,77252.86,2.0,-0.012,1e-05,1.57929]
[1776450521548,57.62,77259.21,2.0,-0.01193,1e-05,1.57166]
[1776450526582,57.62,77266.86,2.0,-0.01185,1e-05,1.56252]
[1776450531618,57.62,77274.75,2.0,-0.01177,1e-05,1.55313]
[1776450536653,57.62,77275.67,2.0,-0.01176,1e-05,1.55204]
[1776450541694,57.62,77264.77,2.0,-0.01187,1e-05,1.56501]
[1776450542701,57.62,77244.55,2.0,-0.01209,1e-05,1.58931]
[1776450543709,57.62,77229.79,2.0,-0.01225,1e-05,1.60724]
[1776450548782,57.62,77220.31,2.0,-0.01236,1e-05,1.61885]
[1776450553782,57.62,77216.27,2.0,-0.0124,1e-05,1.62381]
[1776450558813,57.62,77215.27,2.0,-0.01241,1e-05,1.62504]
[1776450563851,57.62,77206.98,2.0,-0.0125,1e-05,1.63528]
[1776450568884,57.62,77208.64,2.0,-0.01248,1e-05,1.63322]
[1776450573920,57.62,77226.0,2.0,-0.01228,1e-05,1.60974]
[1776450578955,57.62,77217.68,2.0,-0.01237,1e-05,1.61993]
[1776450583990,57.62,77215.45,2.0,-0.01239,1e-05,1.62267]
[1776450589031,57.62,77226.16,2.0,-0.01228,1e-05,1.60954]
[1776450593058,57.62,77212.77,2.0,-0.01242,1e-05,1.62597]
[1776450598354,57.62,77214.49,2.0,-0.0124,1e-05,1.62385]
[1776450603127,57.62,77228.18,2.0,-0.01225,1e-05,1.60707]
[1776450608428,57.62,77237.6,2.0,-0.01215,1e-05,1.59561]
[1776450611183,57.62,77222.47,2.0,-0.01232,1e-05,1.61406]
[1776450616219,57.62,77210.5,2.0,-0.01245,1e-05,1.62877]
[1776450621252,57.62,77213.11,2.0,-0.01242,1e-05,1.62555]
[1776450626290,57.62,77219.29,2.0,-0.01235,1e-05,1.61796]
[1776450632332,57.62,77224.52,2.0,-0.01228,1e-05,1.60941]
[1776450637365,57.62,77221.3,2.0,-0.01231,1e-05,1.61335]
[1776450642402,57.62,77226.47,2.0,-0.01226,1e-05,1.60703]
[1776450647436,57.62,77227.69,2.0,-0.01224,1e-05,1.60554]
[1776450652482,57.62,77238.05,2.0,-0.01213,1e-05,1.59294]
[1776450657506,57.62,77253.93,2.0,-0.01196,1e-05,1.57379]
[1776450662566,57.62,77243.49,2.0,-0.01207,1e-05,1.58636]
[1776450663550,57.62,77229.25,2.0,-0.01223,1e-05,1.60364]
[1776450665569,57.62,77214.82,2.0,-0.01238,1e-05,1.6213]
[1776450670600,57.62,77217.37,2.0,-0.01236,1e-05,1.61817]
[1776450675657,57.62,77209.94,2.0,-0.01244,1e-05,1.62731]
[1776450679693,57.62,77193.1,2.0,-0.01263,1e-05,1.64819]
[1776450681715,57.62,77166.1,2.0,-0.01293,1e-05,1.68211]
[1776450683729,57.62,77151.21,2.0,-0.0131,1e-05,1.70106]
[1776450689014,57.62,77162.24,2.0,-0.01298,1e-05,1.68701]
[1776450694805,57.62,77169.91,2.0,-0.01287,1e-05,1.67509]
[1776450699847,57.62,77177.48,2.0,-0.01279,1e-05,1.66556]
[1776450704876,57.62,77178.21,2.0,-0.01278,1e-05,1.66464]
[1776450706890,57.62,77192.36,2.0,-0.01262,1e-05,1.64694]
[1776450711927,57.62,77197.12,2.0,-0.01257,1e-05,1.64102]
[1776450713940,57.62,77182.24,2.0,-0.01273,1e-05,1.65958]
[1776450719226,57.62,77166.55,2.0,-0.01291,1e-05,1.67934]
[1776450725018,57.62,77164.75,2.0,-0.01293,1e-05,1.68162]
[1776450730058,57.62,77177.3,2.0,-0.01279,1e-05,1.66578]
[1776450735089,57.62,77179.95,2.0,-0.01276,1e-05,1.66246]
[1776450740124,57.62,77175.4,2.0,-0.01281,1e-05,1.66817]
[1776450744156,57.62,77198.15,2.0,-0.01255,1e-05,1.63974]
[1776450745159,57.62,77213.81,2.0,-0.01238,1e-05,1.6204]
[1776450750193,57.62,77224.03,2.0,-0.01227,1e-05,1.60787]
[1776450755233,57.62,77216.59,2.0,-0.01233,1e-05,1.61484]
[1776450759509,57.62,77232.25,2.0,-0.01216,1e-05,1.59573]
[1776450765308,57.62,77229.79,2.0,-0.01219,1e-05,1.59872]
[1776450770342,57.62,77242.46,2.0,-0.01205,1e-05,1.58337]
[1776450775393,57.62,77243.04,2.0,-0.01205,1e-05,1.58267]
[1776450780417,57.62,77238.86,2.0,-0.01209,1e-05,1.58772]
[1776450785452,57.62,77233.83,2.0,-0.01215,1e-05,1.59381]
[1776450790491,57.62,77242.89,2.0,-0.01205,1e-05,1.58285]
[1776450795523,57.62,77239.21,2.0,-0.01209,1e-05,1.5873]
[1776450800557,57.62,77245.13,2.0,-0.01202,1e-05,1.58015]
[1776450805598,57.62,77249.86,2.0,-0.01197,1e-05,1.57446]
[1776450806605,57.62,77269.7,2.0,-0.01176,1e-05,1.55078]
[1776450811638,57.62,77272.2,2.0,-0.01172,1e-05,1.54573]
[1776450816673,57.62,77283.62,2.0,-0.0116,1e-05,1.53227]
[1776450821709,57.62,77291.88,2.0,-0.01151,1e-05,1.52259]
[1776450826743,57.62,77289.79,2.0,-0.01154,1e-05,1.52503]
[1776450831778,57.62,77292.89,2.0,-0.0115,1e-05,1.52141]
[1776450836814,57.62,77286.33,2.0,-0.01157,1e-05,1.52909]
[1776450841851,57.62,77279.62,2.0,-0.01164,1e-05,1.53697]
[1776450846885,57.62,77272.78,2.0,-0.01171,1e-05,1.54505]
[1776450851921,57.62,77263.98,2.0,-0.01181,1e-05,1.55549]
[1776450856957,57.62,77249.81,2.0,-0.01196,1e-05,1.57242]
[1776450861991,57.62,77246.5,2.0,-0.01199,1e-05,1.57639]
[1776450867025,57.62,77241.29,2.0,-0.01205,1e-05,1.58267]
[1776450871053,57.62,77252.77,2.0,-0.01191,1e-05,1.56677]
[1776450876088,57.62,77255.49,2.0,-0.01188,1e-05,1.56351]
[1776450881124,57.62,77259.73,2.0,-0.01184,1e-05,1.55846]
[1776450886158,57.62,77264.48,2.0,-0.01179,1e-05,1.5528]
[1776450889181,57.62,77282.16,2.0,-0.0116,1e-05,1.53191]
[1776450894216,57.62,77282.55,2.0,-0.0116,1e-05,1.53146]
[1776450899252,57.62,77285.6,2.0,-0.01156,1e-05,1.52788]
[1776450904304,57.62,77293.29,2.0,-0.01149,1e-05,1.51888]
[1776450907310,57.62,77277.26,2.0,-0.01165,1e-05,1.53768]
[1776450912345,57.62,77279.19,2.0,-0.01163,1e-05,1.53541]
[1776450917388,57.62,77274.88,2.0,-0.01168,1e-05,1.54049]
[1776450922415,57.62,77275.93,2.0,-0.01167,1e-05,1.53925]
[1776450927453,57.62,77274.43,2.0,-0.01168,1e-05,1.54102]
[1776450932495,57.62,77273.55,2.0,-0.01168,1e-05,1.53998]
[1776450935509,57.62,77288.44,2.0,-0.01152,1e-05,1.52249]
[1776450940810,57.62,77284.99,2.0,-0.01156,1e-05,1.52652]
[1776450946588,57.62,77277.93,2.0,-0.01163,1e-05,1.53482]
[1776450951621,57.62,77282.5,2.0,-0.01158,1e-05,1.52944]
[1776450956657,57.62,77285.88,2.0,-0.01155,1e-05,1.52548]
[1776450961691,57.62,77293.34,2.0,-0.01147,1e-05,1.51676]
[1776450966728,57.62,77293.99,2.0,-0.01146,1e-05,1.51601]
[1776450971761,57.62,77293.78,2.0,-0.01147,1e-05,1.51625]
[1776450976796,57.62,77294.04,2.0,-0.01146,1e-05,1.51595]
[1776450981831,57.62,77290.91,2.0,-0.01149,1e-05,1.5196]
[1776450986865,57.62,77291.8,2.0,-0.01149,1e-05,1.51856]
[1776450991901,57.62,77293.45,2.0,-0.01145,1e-05,1.51458]
[1776450996936,57.62,77291.35,2.0,-0.01148,1e-05,1.51703]
[1776451001972,57.62,77291.93,2.0,-0.01147,1e-05,1.51635]
[1776451007007,57.62,77294.44,2.0,-0.01144,1e-05,1.51343]
[1776451008015,57.62,77311.06,2.0,-0.01127,1e-05,1.49418]
[1776451013049,57.62,77316.66,2.0,-0.01122,1e-05,1.48775]
[1776451018084,57.62,77321.02,2.0,-0.01117,1e-05,1.48275]
[1776451023120,57.62,77328.75,2.0,-0.01109,1e-05,1.47392]
[1776451028154,57.62,77326.6,2.0,-0.01112,1e-05,1.47637]
[1776451030168,57.62,77309.23,2.0,-0.01129,1e-05,1.49629]
[1776451035202,57.62,77320.0,2.0,-0.01118,1e-05,1.48392]
[1776451040238,57.62,77319.83,2.0,-0.01118,1e-05,1.48411]
[1776451045276,57.62,77316.02,2.0,-0.01122,1e-05,1.48848]
[1776451051586,57.62,77315.39,2.0,-0.01121,1e-05,1.48717]
[1776451057359,57.62,77336.52,2.0,-0.011,1e-05,1.46308]
[1776451061657,57.62,77357.11,2.0,-0.0108,1e-05,1.43992]
[1776451067444,57.62,77351.6,2.0,-0.01085,1e-05,1.44609]
[1776451070455,57.62,77338.38,2.0,-0.01098,1e-05,1.46098]
[1776451071730,57.62,77323.85,2.0,-0.01113,1e-05,1.47749]
[1776451077508,57.62,77312.15,2.0,-0.01125,1e-05,1.49089]
[1776451082545,57.62,77314.11,2.0,-0.01123,1e-05,1.48864]
[1776451087577,57.62,77323.07,2.0,-0.01114,1e-05,1.47838]
[1776451092613,57.62,77323.63,2.0,-0.01113,1e-05,1.47774]
[1776451097649,57.62,77319.96,2.0,-0.01117,1e-05,1.48193]
[1776451102684,57.62,77327.72,2.0,-0.01109,1e-05,1.47308]
[1776451107718,57.62,77325.46,2.0,-0.01111,1e-05,1.47565]
[1776451112753,57.62,77318.64,2.0,-0.01117,1e-05,1.48142]
[1776451117789,57.62,77334.56,2.0,-0.01101,1e-05,1.46329]
[1776451122828,57.62,77343.5,2.0,-0.01092,1e-05,1.4532]
[1776451127858,57.62,77341.08,2.0,-0.01094,1e-05,1.45592]
[1776451132893,57.62,77338.45,2.0,-0.01097,1e-05,1.45889]
[1776451134935,57.62,77352.04,2.0,-0.01083,1e-05,1.4436]
[1776451139962,57.62,77352.7,2.0,-0.01083,1e-05,1.44286]
[1776451145013,57.62,77353.42,2.0,-0.01082,1e-05,1.44206]
[1776451150049,57.62,77349.76,2.0,-0.01086,1e-05,1.44616]
[1776451155068,57.62,77340.51,2.0,-0.01095,1e-05,1.45657]
[1776451160102,57.62,77338.0,2.0,-0.01097,1e-05,1.4594]
[1776451165139,57.62,77335.52,2.0,-0.011,1e-05,1.46221]
[1776451170173,57.62,77327.35,2.0,-0.01108,1e-05,1.47148]
[1776451175210,57.62,77330.02,2.0,-0.01104,1e-05,1.46643]
[1776451180245,57.62,77339.33,2.0,-0.01095,1e-05,1.45589]
[1776451185280,57.62,77336.97,2.0,-0.01097,1e-05,1.45856]
[1776451190315,57.62,77342.1,2.0,-0.01092,1e-05,1.45277]
[1776451195352,57.62,77347.33,2.0,-0.01087,1e-05,1.44689]
[1776451197364,57.62,77365.95,2.0,-0.01068,1e-05,1.42611]
[1776451202651,57.62,77359.77,2.0,-0.01074,1e-05,1.43298]
[1776451207434,57.62,77374.54,2.0,-0.0106,1e-05,1.41661]
[1776451212725,57.62,77373.83,2.0,-0.01061,1e-05,1.41739]
[1776451218517,57.62,77365.59,2.0,-0.01069,1e-05,1.42651]
[1776451223550,57.62,77354.18,2.0,-0.0108,1e-05,1.43922]
[1776451228583,57.62,77351.57,2.0,-0.01082,1e-05,1.44214]
[1776451233620,57.62,77351.09,2.0,-0.01082,1e-05,1.44068]
[1776451238658,57.62,77346.25,2.0,-0.01086,1e-05,1.44611]
[1776451243692,57.62,77345.43,2.0,-0.01087,1e-05,1.44703]
[1776451246710,57.62,77363.57,2.0,-0.01069,1e-05,1.42678]
[1776451251755,57.62,77379.98,2.0,-0.01054,1e-05,1.40866]
[1776451256791,57.62,77380.26,2.0,-0.01053,1e-05,1.40835]
[1776451258803,57.62,77365.26,2.0,-0.01068,1e-05,1.4249]
[1776451263839,57.62,77366.91,2.0,-0.01066,1e-05,1.42307]
[1776451268874,57.62,77367.19,2.0,-0.01066,1e-05,1.42276]
[1776451273909,57.62,77357.82,2.0,-0.01075,1e-05,1.43317]
[1776451278944,57.62,77339.13,2.0,-0.01093,1e-05,1.45411]
[1776451283979,57.62,77336.46,2.0,-0.01096,1e-05,1.45713]
[1776451289017,57.62,77349.04,2.0,-0.01084,1e-05,1.44298]
[1776451294049,57.62,77357.38,2.0,-0.01074,1e-05,1.43168]
[1776451298080,57.62,77341.34,2.0,-0.0109,1e-05,1.44962]
[1776451303116,57.62,77332.05,2.0,-0.01099,1e-05,1.4601]
[1776451308151,57.62,77331.28,2.0,-0.011,1e-05,1.46097]
[1776451313429,57.62,77319.32,2.0,-0.01112,1e-05,1.47456]
[1776451318221,57.62,77340.01,2.0,-0.01091,1e-05,1.45112]
[1776451321242,57.62,77358.59,2.0,-0.01073,1e-05,1.43033]
[1776451326277,57.62,77356.55,2.0,-0.01075,1e-05,1.4326]
[1776451328291,57.62,77343.21,2.0,-0.01088,1e-05,1.44752]
[1776451333330,57.62,77340.59,2.0,-0.0109,1e-05,1.45047]
[1776451338366,57.62,77341.28,2.0,-0.0109,1e-05,1.44969]
[1776451340378,57.62,77325.11,2.0,-0.01106,1e-05,1.46797]
[1776451343397,57.62,77340.05,2.0,-0.01091,1e-05,1.45108]
[1776451348432,57.62,77346.32,2.0,-0.01085,1e-05,1.44403]
[1776451353469,57.62,77343.58,2.0,-0.01086,1e-05,1.44511]
[1776451358502,57.62,77340.84,2.0,-0.01089,1e-05,1.44819]
[1776451363798,57.62,77340.19,2.0,-0.01089,1e-05,1.44892]
[1776451369579,57.62,77341.87,2.0,-0.01088,1e-05,1.44703]
[1776451374615,57.62,77344.47,2.0,-0.01085,1e-05,1.44411]
[1776451379651,57.62,77345.49,2.0,-0.01084,1e-05,1.44297]
[1776451384685,57.62,77346.55,2.0,-0.01083,1e-05,1.44178]
[1776451389720,57.62,77346.94,2.0,-0.01083,1e-05,1.44134]
[1776451394762,57.62,77352.79,2.0,-0.01077,1e-05,1.43481]
[1776451399793,57.62,77343.04,2.0,-0.01087,1e-05,1.44572]
[1776451404827,57.62,77354.15,2.0,-0.01076,1e-05,1.43329]
[1776451409866,57.62,77366.35,2.0,-0.01064,1e-05,1.41974]
[1776451411880,57.62,77384.39,2.0,-0.01045,1e-05,1.39796]
[1776451416922,57.62,77374.81,2.0,-0.01054,1e-05,1.40845]
[1776451420949,57.62,77388.63,2.0,-0.01041,1e-05,1.39333]
[1776451425980,57.62,77388.3,2.0,-0.01041,1e-05,1.39369]
[1776451431014,57.62,77385.48,2.0,-0.01044,1e-05,1.39677]
[1776451436051,57.62,77383.14,2.0,-0.01046,1e-05,1.39932]
[1776451441085,57.62,77388.15,2.0,-0.01041,1e-05,1.39385]
[1776451446120,57.62,77395.85,2.0,-0.01034,1e-05,1.38549]
[1776451451155,57.62,77398.48,2.0,-0.01032,1e-05,1.38264]
[1776451456190,57.62,77398.3,2.0,-0.01032,1e-05,1.38283]
[1776451461228,57.62,77391.87,2.0,-0.01038,1e-05,1.38981]
[1776451466261,57.62,77395.13,2.0,-0.01035,1e-05,1.38627]
[1776451471295,57.62,77401.38,2.0,-0.01028,1e-05,1.37757]
[1776451476330,57.62,77399.75,2.0,-0.01029,1e-05,1.37933]
[1776451481365,57.62,77400.83,2.0,-0.01028,1e-05,1.37816]
[1776451486401,57.62,77406.63,2.0,-0.01023,1e-05,1.37191]
[1776451491435,57.62,77410.05,2.0,-0.0102,1e-05,1.36824]
[1776451497477,57.62,77407.83,2.0,-0.01022,1e-05,1.37062]
[1776451502513,57.62,77407.48,2.0,-0.01022,1e-05,1.371]
[1776451505533,57.62,77393.2,2.0,-0.01035,1e-05,1.38642]
[1776451510572,57.62,77396.82,2.0,-0.01032,1e-05,1.38249]
[1776451515605,57.62,77386.06,2.0,-0.01042,1e-05,1.39418]
[1776451520644,57.62,77384.03,2.0,-0.01044,1e-05,1.3964]
[1776451525679,57.62,77385.01,2.0,-0.01043,1e-05,1.39533]
[1776451529715,57.62,77369.67,2.0,-0.01058,1e-05,1.41214]
[1776451533736,57.62,77352.64,2.0,-0.01073,1e-05,1.42902]
[1776451538770,57.62,77350.57,2.0,-0.01075,1e-05,1.43132]
[1776451543810,57.62,77360.92,2.0,-0.01065,1e-05,1.41983]
[1776451548847,57.62,77369.35,2.0,-0.01057,1e-05,1.41053]
[1776451553879,57.62,77364.12,2.0,-0.01062,1e-05,1.41629]
[1776451558915,57.62,77362.47,2.0,-0.01063,1e-05,1.41811]
[1776451563954,57.62,77363.8,2.0,-0.01062,1e-05,1.41664]
[1776451565228,57.62,77348.55,2.0,-0.01077,1e-05,1.43357]
[1776451571001,57.62,77340.14,2.0,-0.01085,1e-05,1.44298]
[1776451576038,57.62,77335.59,2.0,-0.0109,1e-05,1.44809]
[1776451581072,57.62,77338.17,2.0,-0.01087,1e-05,1.44519]
[1776451583086,57.62,77324.33,2.0,-0.01101,1e-05,1.4608]
[1776451588128,57.62,77328.85,2.0,-0.01096,1e-05,1.45568]
[1776451593156,57.62,77327.21,2.0,-0.01096,1e-05,1.45553]
[1776451598191,57.62,77333.0,2.0,-0.01091,1e-05,1.449]
[1776451603228,57.62,77338.93,2.0,-0.01085,1e-05,1.44234]
[1776451608261,57.62,77330.86,2.0,-0.01093,1e-05,1.45141]
[1776451613301,57.62,77334.85,2.0,-0.01089,1e-05,1.44692]
[1776451618338,57.62,77336.17,2.0,-0.01088,1e-05,1.44543]
[1776451623369,57.62,77345.06,2.0,-0.01079,1e-05,1.43548]
[1776451625650,57.62,77359.89,2.0,-0.01064,1e-05,1.41899]
[1776451628404,57.62,77372.85,2.0,-0.01052,1e-05,1.40471]
[1776451633436,57.62,77370.01,2.0,-0.01055,1e-05,1.40783]
[1776451638471,57.62,77372.95,2.0,-0.01052,1e-05,1.40461]
[1776451643507,57.62,77383.09,2.0,-0.01042,1e-05,1.39352]
[1776451647537,57.62,77364.98,2.0,-0.01059,1e-05,1.41337]
[1776451652570,57.62,77365.17,2.0,-0.01058,1e-05,1.41119]
[1776451657608,57.62,77350.08,2.0,-0.01072,1e-05,1.4279]
[1776451662641,57.62,77344.85,2.0,-0.01078,1e-05,1.43372]
[1776451667674,57.62,77339.64,2.0,-0.01083,1e-05,1.43955]
[1776451672709,57.62,77343.2,2.0,-0.01079,1e-05,1.43556]
[1776451678754,57.62,77334.46,2.0,-0.01088,1e-05,1.44535]
[1776451683788,57.62,77342.48,2.0,-0.0108,1e-05,1.43637]
[1776451688822,57.62,77344.76,2.0,-0.01078,1e-05,1.43382]
[1776451693857,57.62,77346.3,2.0,-0.01076,1e-05,1.4321]
[1776451698893,57.62,77347.8,2.0,-0.01075,1e-05,1.43043]
[1776451703928,57.62,77359.02,2.0,-0.01064,1e-05,1.41798]
[1776451708981,57.62,77367.13,2.0,-0.01056,1e-05,1.40903]
[1776451714008,57.62,77367.18,2.0,-0.01054,1e-05,1.40701]
[1776451719058,57.62,77359.79,2.0,-0.01062,1e-05,1.41516]
[1776451724094,57.62,77361.43,2.0,-0.0106,1e-05,1.41335]
[1776451729129,57.62,77357.33,2.0,-0.01064,1e-05,1.41787]
[1776451734164,57.62,77356.26,2.0,-0.01065,1e-05,1.41906]
[1776451739199,57.62,77362.09,2.0,-0.01059,1e-05,1.41262]
[1776451744232,57.62,77360.39,2.0,-0.01061,1e-05,1.41449]
[1776451747944,57.62,77357.24,2.0,-0.01064,1e-05,1.41797]
[1776451748915,57.62,77357.24,2.0,-0.01064,1e-05,1.41797]
[1776451748262,57.62,77353.63,2.0,-0.01068,1e-05,1.42197]
[1776451749268,57.62,77346.12,2.0,-0.01075,1e-05,1.43032]
[1776451754303,57.62,77343.24,2.0,-0.01078,1e-05,1.43353]
[1776451759338,57.62,77346.84,2.0,-0.01074,1e-05,1.42952]
[1776451764375,57.62,77344.01,2.0,-0.01077,1e-05,1.43267]
[1776451769411,57.62,77335.32,2.0,-0.01085,1e-05,1.44239]
[1776451774444,57.62,77332.32,2.0,-0.01087,1e-05,1.44376]
[1776451779168,57.62,77332.41,2.0,-0.01087,1e-05,1.44366]
[1776451779483,57.62,77333.06,2.0,-0.01086,1e-05,1.44293]
[1776451784515,57.62,77327.26,2.0,-0.01092,1e-05,1.44945]
[1776451786618,57.62,77324.79,2.0,-0.01094,1e-05,1.45223]
[1776451786711,57.62,77315.33,2.0,-0.01104,1e-05,1.46294]
[1776451788544,57.62,77299.39,2.0,-0.0112,1e-05,1.48112]
[1776451790559,57.62,77285.13,2.0,-0.01134,1e-05,1.49755]
[1776451795595,57.62,77275.03,2.0,-0.01145,1e-05,1.50927]
[1776451800629,57.62,77279.32,2.0,-0.0114,1e-05,1.50428]
[1776451805663,57.62,77280.41,2.0,-0.01139,1e-05,1.50301]
[1776451810701,57.62,77280.97,2.0,-0.01139,1e-05,1.50236]
[1776451815734,57.62,77292.57,2.0,-0.01127,1e-05,1.48896]
[1776451820768,57.62,77292.97,2.0,-0.01126,1e-05,1.4885]
[1776451825804,57.62,77295.6,2.0,-0.01124,1e-05,1.48547]
[1776451830839,57.62,77295.32,2.0,-0.01124,1e-05,1.48579]
[1776451835877,57.62,77295.82,2.0,-0.01122,1e-05,1.48318]
[1776451841919,57.62,77295.14,2.0,-0.01123,1e-05,1.48396]
[1776451846955,57.62,77295.63,2.0,-0.01122,1e-05,1.4834]
[1776451851989,57.62,77295.4,2.0,-0.01123,1e-05,1.48366]
[1776451857025,57.62,77296.27,2.0,-0.01122,1e-05,1.48266]
[1776451859041,57.62,77310.03,2.0,-0.01108,1e-05,1.46694]
[1776451861055,57.62,77292.92,2.0,-0.01125,1e-05,1.48651]
[1776451864074,57.62,77274.68,2.0,-0.01144,1e-05,1.50761]
[1776451867233,57.62,77263.05,2.0,-0.01156,1e-05,1.5212]
[1776451868109,57.62,77264.5,2.0,-0.01154,1e-05,1.5195]
[1776451868259,57.62,77264.5,2.0,-0.01154,1e-05,1.5195]
[1776451869109,57.62,77265.39,2.0,-0.01153,1e-05,1.51846]
[1776451874145,57.62,77260.05,2.0,-0.01159,1e-05,1.52472]
[1776451879181,57.62,77266.27,2.0,-0.01152,1e-05,1.51743]
[1776451884214,57.62,77261.99,2.0,-0.01157,1e-05,1.52244]
[1776451889253,57.62,77258.48,2.0,-0.01161,1e-05,1.52656]
[1776451891263,57.62,77241.21,2.0,-0.01177,1e-05,1.54488]
[1776451896303,57.62,77232.62,2.0,-0.01186,1e-05,1.5551]
[1776451899325,57.62,77215.4,2.0,-0.01205,1e-05,1.57577]
[1776451904366,57.62,77202.05,2.0,-0.01219,1e-05,1.59194]
[1776451907623,57.62,77188.08,2.0,-0.01235,1e-05,1.60901]
[1776451913424,57.62,77184.0,2.0,-0.01239,1e-05,1.61402]
[1776451918458,57.62,77180.91,2.0,-0.01243,1e-05,1.61783]
[1776451923497,57.62,77157.53,2.0,-0.01269,1e-05,1.64685]
[1776451928532,57.62,77146.85,2.0,-0.01281,1e-05,1.66025]
[1776451933566,57.62,77154.02,2.0,-0.01273,1e-05,1.65125]
[1776451938605,57.62,77156.98,2.0,-0.0127,1e-05,1.64754]
[1776451943636,57.62,77162.69,2.0,-0.01263,1e-05,1.64041]
[1776451947913,57.62,77124.23,2.0,-0.01307,1e-05,1.68892]
[1776451953706,57.62,77115.72,2.0,-0.01315,1e-05,1.69758]
[1776451958747,57.62,77115.02,2.0,-0.01316,1e-05,1.69848]
[1776451961764,57.62,77128.64,2.0,-0.013,1e-05,1.68109]
[1776451963779,57.62,77142.55,2.0,-0.01284,1e-05,1.66347]
[1776451968813,57.62,77147.89,2.0,-0.01278,1e-05,1.65675]
[1776451972842,57.62,77162.7,2.0,-0.01262,1e-05,1.63822]
[1776451975884,57.62,77184.62,2.0,-0.01237,1e-05,1.6111]
[1776451978128,57.62,77202.7,2.0,-0.01217,1e-05,1.58901]
[1776451983920,57.62,77202.22,2.0,-0.01218,1e-05,1.5896]
[1776451986943,57.62,77181.6,2.0,-0.0124,1e-05,1.61482]
[1776451987736,57.62,77181.6,2.0,-0.0124,1e-05,1.61482]
[1776451987952,57.62,77169.16,2.0,-0.01254,1e-05,1.63019]
[1776451988755,57.62,77169.16,2.0,-0.01254,1e-05,1.63019]
[1776451988957,57.62,77169.16,2.0,-0.01254,1e-05,1.63019]
[1776451993994,57.62,77166.26,2.0,-0.01258,1e-05,1.63379]
[1776451998287,57.62,77186.42,2.0,-0.01235,1e-05,1.60889]
[1776452004062,57.62,77188.79,2.0,-0.01232,1e-05,1.60599]
[1776452009101,57.62,77182.81,2.0,-0.01239,1e-05,1.61333]
[1776452014133,57.62,77172.82,2.0,-0.01249,1e-05,1.62349]
[1776452019167,57.62,77173.82,2.0,-0.01247,1e-05,1.62225]
[1776452024204,57.62,77180.72,2.0,-0.0124,1e-05,1.61374]
[1776452029246,57.62,77181.85,2.0,-0.01238,1e-05,1.61235]
[1776452034273,57.62,77190.24,2.0,-0.01229,1e-05,1.60206]
[1776452039309,57.62,77194.23,2.0,-0.01225,1e-05,1.59719]
[1776452044345,57.62,77208.74,2.0,-0.01209,1e-05,1.57956]
[1776452049380,57.62,77207.48,2.0,-0.0121,1e-05,1.58108]
[1776452054415,57.62,77196.64,2.0,-0.01222,1e-05,1.59425]
[1776452059450,57.62,77198.86,2.0,-0.0122,1e-05,1.59154]
[1776452064485,57.62,77197.99,2.0,-0.01221,1e-05,1.5926]
[1776452069521,57.62,77186.71,2.0,-0.01233,1e-05,1.60639]
[1776452074565,57.62,77177.65,2.0,-0.01242,1e-05,1.61536]
[1776452077583,57.62,77193.27,2.0,-0.01224,1e-05,1.59621]
[1776452082687,57.62,77199.12,2.0,-0.01218,1e-05,1.58909]
[1776452088939,57.62,77201.15,2.0,-0.01216,1e-05,1.58663]
[1776452094702,57.62,77202.68,2.0,-0.01214,1e-05,1.58477]
[1776452099736,57.62,77203.29,2.0,-0.01213,1e-05,1.58403]
[1776452102764,57.62,77187.52,2.0,-0.01231,1e-05,1.60324]
[1776452104776,57.62,77172.64,2.0,-0.01247,1e-05,1.62154]
[1776452109807,57.62,77173.66,2.0,-0.01246,1e-05,1.62028]
[1776452114374,57.62,77173.05,2.0,-0.01247,1e-05,1.62104]
[1776452114406,57.62,77168.48,2.0,-0.01252,1e-05,1.62669]
[1776452115836,57.62,77168.48,2.0,-0.01252,1e-05,1.62669]
[1776452115938,57.62,77139.33,2.0,-0.01285,1e-05,1.66313]
[1776452120895,57.62,77125.89,2.0,-0.013,1e-05,1.68015]
[1776452125930,57.62,77126.34,2.0,-0.013,1e-05,1.67958]
[1776452131303,57.62,77116.47,2.0,-0.01311,1e-05,1.69216]
[1776452137006,57.62,77104.37,2.0,-0.01324,1e-05,1.70546]
[1776452142041,57.62,77103.93,2.0,-0.01324,1e-05,1.70602]
[1776452147076,57.62,77107.85,2.0,-0.0132,1e-05,1.70098]
[1776452152117,57.62,77111.44,2.0,-0.01315,1e-05,1.69638]
[1776452157148,57.62,77109.42,2.0,-0.01318,1e-05,1.69897]
[1776452159444,57.62,77123.84,2.0,-0.01301,1e-05,1.68054]
[1776452163188,57.62,77143.7,2.0,-0.01278,1e-05,1.65543]
[1776452165203,57.62,77160.37,2.0,-0.01259,1e-05,1.63458]
[1776452169511,57.62,77173.37,2.0,-0.01245,1e-05,1.61848]
[1776452175273,57.62,77182.37,2.0,-0.01235,1e-05,1.6074]
[1776452180308,57.62,77182.81,2.0,-0.01234,1e-05,1.60686]
[1776452185344,57.62,77193.55,2.0,-0.01222,1e-05,1.59373]
[1776452190380,57.62,77186.31,2.0,-0.0123,1e-05,1.60257]
[1776452195417,57.62,77175.22,2.0,-0.01241,1e-05,1.61403]
[1776452196423,57.62,77155.83,2.0,-0.01263,1e-05,1.63806]
[1776452201459,57.62,77160.41,2.0,-0.01258,1e-05,1.63236]
[1776452206496,57.62,77157.21,2.0,-0.01261,1e-05,1.63634]
[1776452211531,57.62,77145.46,2.0,-0.01275,1e-05,1.65102]
[1776452216567,57.62,77152.45,2.0,-0.01267,1e-05,1.64227]
[1776452221601,57.62,77162.76,2.0,-0.01255,1e-05,1.62944]
[1776452226641,57.62,77159.11,2.0,-0.01259,1e-05,1.63397]
[1776452231671,57.62,77152.97,2.0,-0.01266,1e-05,1.64162]
[1776452233287,57.62,77152.97,2.0,-0.01266,1e-05,1.64162]
[1776452233346,57.62,77152.68,2.0,-0.01266,1e-05,1.64199]
[1776452235278,57.62,77152.68,2.0,-0.01266,1e-05,1.64199]
[1776452235379,57.62,77151.98,2.0,-0.01267,1e-05,1.64286]
[1776452240015,57.62,77168.11,2.0,-0.01249,1e-05,1.62281]
[1776452242768,57.62,77168.11,2.0,-0.01249,1e-05,1.62281]
[1776452242829,57.62,77167.52,2.0,-0.0125,1e-05,1.62354]
[1776452248793,57.62,77171.19,2.0,-0.01246,1e-05,1.619]
[1776452253829,57.62,77173.67,2.0,-0.01241,1e-05,1.61378]
[1776452257854,57.62,77160.77,2.0,-0.01256,1e-05,1.62973]
[1776452262890,57.62,77158.85,2.0,-0.01258,1e-05,1.63212]
[1776452268931,57.62,77160.51,2.0,-0.01256,1e-05,1.63006]
[1776452273968,57.62,77156.79,2.0,-0.0126,1e-05,1.63468]
[1776452279004,57.62,77147.99,2.0,-0.0127,1e-05,1.64566]
[1776452284040,57.62,77149.44,2.0,-0.01268,1e-05,1.64385]
[1776452288069,57.62,77162.47,2.0,-0.01254,1e-05,1.62762]
[1776452293103,57.62,77162.51,2.0,-0.01254,1e-05,1.62757]
[1776452298143,57.62,77165.68,2.0,-0.0125,1e-05,1.62365]
[1776452300436,57.62,77180.08,2.0,-0.01234,1e-05,1.6059]
[1776452301232,57.62,77180.08,2.0,-0.01234,1e-05,1.6059]
[1776452301251,57.62,77181.0,2.0,-0.01233,1e-05,1.60478]
[1776452307202,57.62,77183.78,2.0,-0.0123,1e-05,1.60137]
[1776452312237,57.62,77184.9,2.0,-0.01227,1e-05,1.59785]
[1776452317472,57.62,77183.84,2.0,-0.01228,1e-05,1.59915]
[1776452317572,57.62,77184.0,2.0,-0.01228,1e-05,1.59895]
[1776452321325,57.62,77184.98,2.0,-0.01227,1e-05,1.59775]
[1776452321403,57.62,77184.1,2.0,-0.01228,1e-05,1.59883]
[1776452322831,57.62,77184.1,2.0,-0.01228,1e-05,1.59883]
[1776452323534,57.62,77184.1,2.0,-0.01228,1e-05,1.59883]
[1776452324188,57.62,77184.58,2.0,-0.01228,1e-05,1.59824]
[1776452324322,57.62,77184.58,2.0,-0.01228,1e-05,1.59824]
[1776452328351,57.62,77171.5,2.0,-0.01242,1e-05,1.61429]
[1776452333387,57.62,77168.1,2.0,-0.01246,1e-05,1.61849]
[1776452338422,57.62,77158.62,2.0,-0.01256,1e-05,1.63023]
[1776452343457,57.62,77163.85,2.0,-0.01251,1e-05,1.62374]
[1776452348493,57.62,77168.94,2.0,-0.01245,1e-05,1.61745]
[1776452353527,57.62,77166.36,2.0,-0.01248,1e-05,1.62064]
[1776452358564,57.62,77176.08,2.0,-0.01237,1e-05,1.60866]
[1776452363598,57.62,77182.33,2.0,-0.0123,1e-05,1.60099]
[1776452368632,57.62,77187.42,2.0,-0.01224,1e-05,1.59477]
[1776452373667,57.62,77188.29,2.0,-0.01222,1e-05,1.59157]
[1776452378703,57.62,77196.94,2.0,-0.01212,1e-05,1.58106]
[1776452379505,57.62,77196.94,2.0,-0.01212,1e-05,1.58106]
[1776452379710,57.62,77199.42,2.0,-0.0121,1e-05,1.57806]
[1776452384746,57.62,77198.02,2.0,-0.01211,1e-05,1.57975]
[1776452388442,57.62,77189.65,2.0,-0.0122,1e-05,1.58991]
[1776452388775,57.62,77186.71,2.0,-0.01224,1e-05,1.5935]
[1776452393814,57.62,77189.9,2.0,-0.0122,1e-05,1.58961]
[1776452399808,57.62,77185.93,2.0,-0.01224,1e-05,1.59445]
[1776452406649,57.62,77196.14,2.0,-0.01213,1e-05,1.58203]
[1776452406706,57.62,77196.45,2.0,-0.01213,1e-05,1.58165]
[1776452408851,57.62,77191.62,2.0,-0.01218,1e-05,1.58752]
[1776452408950,57.62,77188.22,2.0,-0.01222,1e-05,1.59165]
[1776452413955,57.62,77187.79,2.0,-0.01222,1e-05,1.59218]
[1776452418990,57.62,77188.8,2.0,-0.01221,1e-05,1.59095]
[1776452424264,57.62,77189.51,2.0,-0.01221,1e-05,1.59008]
[1776452424365,57.62,77193.86,2.0,-0.01216,1e-05,1.5848]
[1776452425084,57.62,77193.86,2.0,-0.01216,1e-05,1.5848]
[1776452425147,57.62,77192.03,2.0,-0.01218,1e-05,1.58702]
[1776452426938,57.62,77191.78,2.0,-0.01218,1e-05,1.58732]
[1776452427368,57.62,77192.1,2.0,-0.01218,1e-05,1.58693]
[1776452428164,57.62,77192.1,2.0,-0.01218,1e-05,1.58693]
[1776452428764,57.62,77192.1,2.0,-0.01218,1e-05,1.58693]
[1776452431085,57.62,77188.13,2.0,-0.01222,1e-05,1.59176]
[1776452431163,57.62,77186.95,2.0,-0.01222,1e-05,1.59106]
[1776452432849,57.62,77186.95,2.0,-0.01222,1e-05,1.59106]
[1776452433835,57.62,77186.94,2.0,-0.01222,1e-05,1.59107]
[1776452433090,57.62,77186.94,2.0,-0.01222,1e-05,1.59107]
[1776452434097,57.62,77192.76,2.0,-0.01215,1e-05,1.58399]
[1776452439135,57.62,77195.25,2.0,-0.01213,1e-05,1.58097]
[1776452441420,57.62,77176.77,2.0,-0.01233,1e-05,1.6035]
[1776452445807,57.62,77180.25,2.0,-0.01229,1e-05,1.59924]
[1776452445881,57.62,77181.11,2.0,-0.01228,1e-05,1.59819]
[1776452447229,57.62,77181.11,2.0,-0.01228,1e-05,1.59819]
[1776452447279,57.62,77186.93,2.0,-0.01222,1e-05,1.59108]
[1776452451490,57.62,77200.34,2.0,-0.01207,1e-05,1.57481]
[1776452453524,57.62,77200.34,2.0,-0.01207,1e-05,1.57481]
[1776452453625,57.62,77202.36,2.0,-0.01205,1e-05,1.57238]
[1776452456261,57.62,77223.16,2.0,-0.01183,1e-05,1.54744]
[1776452461569,57.62,77212.15,2.0,-0.01194,1e-05,1.5606]
[1776452462160,57.62,77212.15,2.0,-0.01194,1e-05,1.5606]
[1776452462339,57.62,77212.15,2.0,-0.01194,1e-05,1.5606]
[1776452464319,57.62,77191.98,2.0,-0.01216,1e-05,1.58494]
[1776452469354,57.62,77201.6,2.0,-0.01206,1e-05,1.57329]
[1776452474392,57.62,77199.13,2.0,-0.01208,1e-05,1.57628]
[1776452478419,57.62,77212.04,2.0,-0.01194,1e-05,1.56073]
[1776452483454,57.62,77222.39,2.0,-0.01183,1e-05,1.54836]
[1776452488488,57.62,77229.5,2.0,-0.01176,1e-05,1.53991]
[1776452492524,57.62,77234.44,2.0,-0.01169,1e-05,1.53196]
[1776452492607,57.62,77238.04,2.0,-0.01165,1e-05,1.52771]
[1776452498558,57.62,77232.32,2.0,-0.01171,1e-05,1.53447]
[1776452503592,57.62,77242.28,2.0,-0.01161,1e-05,1.52272]
[1776452508627,57.62,77241.67,2.0,-0.01161,1e-05,1.52344]
[1776452511935,57.62,77255.1,2.0,-0.01147,1e-05,1.50771]
[1776452514497,57.62,77262.4,2.0,-0.0114,1e-05,1.49922]
[1776452514671,57.62,77268.34,2.0,-0.01134,1e-05,1.49234]
[1776452515387,57.62,77268.34,2.0,-0.01134,1e-05,1.49234]
[1776452515676,57.62,77268.58,2.0,-0.01133,1e-05,1.49206]
[1776452520722,57.62,77281.71,2.0,-0.0112,1e-05,1.47694]
[1776452525758,57.62,77282.23,2.0,-0.0112,1e-05,1.47634]
[1776452530795,57.62,77282.11,2.0,-0.0112,1e-05,1.47648]
[1776452533502,57.62,77283.03,2.0,-0.01119,1e-05,1.47543]
[1776452533821,57.62,77280.03,2.0,-0.01122,1e-05,1.47887]
[1776452535836,57.62,77262.55,2.0,-0.0114,1e-05,1.49904]
[1776452538851,57.62,77249.32,2.0,-0.01153,1e-05,1.51446]
[1776452543935,57.62,77249.85,2.0,-0.01153,1e-05,1.51384]
[1776452543938,57.62,77262.81,2.0,-0.01139,1e-05,1.49874]
[1776452549927,57.62,77275.75,2.0,-0.01126,1e-05,1.48379]
[1776452552949,57.62,77258.17,2.0,-0.01143,1e-05,1.50207]
[1776452562012,57.62,77258.28,2.0,-0.01143,1e-05,1.50194]
[1776452565541,57.62,77259.91,2.0,-0.01141,1e-05,1.50005]
[1776452565605,57.62,77262.27,2.0,-0.01138,1e-05,1.49731]
[1776452566276,57.62,77262.27,2.0,-0.01138,1e-05,1.49731]
[1776452566643,57.62,77262.27,2.0,-0.01138,1e-05,1.49731]
[1776452569063,57.62,77279.77,2.0,-0.01121,1e-05,1.47712]
[1776452572850,57.62,77279.33,2.0,-0.01121,1e-05,1.47763]
[1776452572868,57.62,77274.3,2.0,-0.01126,1e-05,1.48341]
[1776452575105,57.62,77258.84,2.0,-0.01142,1e-05,1.50129]
[1776452580144,57.62,77249.49,2.0,-0.01152,1e-05,1.51219]
[1776452585234,57.62,77241.44,2.0,-0.0116,1e-05,1.52163]
[1776452591222,57.62,77238.67,2.0,-0.01163,1e-05,1.52489]
[1776452596257,57.62,77239.01,2.0,-0.01163,1e-05,1.52449]
[1776452600290,57.62,77220.88,2.0,-0.01182,1e-05,1.54595]
[1776452602064,57.62,77220.88,2.0,-0.01182,1e-05,1.54595]
[1776452602574,57.62,77228.31,2.0,-0.01174,1e-05,1.53712]
[1776452603781,57.62,77228.31,2.0,-0.01174,1e-05,1.53712]
[1776452603879,57.62,77228.56,2.0,-0.01174,1e-05,1.53683]
[1776452609347,57.62,77223.9,2.0,-0.01179,1e-05,1.54236]
[1776452614384,57.62,77218.16,2.0,-0.01183,1e-05,1.54708]
[1776452619430,57.62,77228.52,2.0,-0.01172,1e-05,1.53478]
[1776452624453,57.62,77225.47,2.0,-0.01175,1e-05,1.53839]
[1776452629488,57.62,77225.88,2.0,-0.01175,1e-05,1.53791]
[1776452634525,57.62,77216.01,2.0,-0.01186,1e-05,1.54964]
[1776452639561,57.62,77215.69,2.0,-0.01186,1e-05,1.55003]
[1776452644602,57.62,77197.67,2.0,-0.01205,1e-05,1.57165]
[1776452649639,57.62,77196.34,2.0,-0.01207,1e-05,1.57326]
[1776452654674,57.62,77188.51,2.0,-0.01215,1e-05,1.58274]
[1776452659708,57.62,77185.33,2.0,-0.01219,1e-05,1.5866]
[1776452664742,57.62,77196.08,2.0,-0.01207,1e-05,1.57357]
[1776452669778,57.62,77194.89,2.0,-0.01208,1e-05,1.57501]
[1776452674813,57.62,77186.09,2.0,-0.01216,1e-05,1.58354]
[1776452679851,57.62,77185.45,2.0,-0.01217,1e-05,1.58431]
[1776452684884,57.62,77175.12,2.0,-0.01228,1e-05,1.59691]
[1776452689920,57.62,77174.17,2.0,-0.01229,1e-05,1.59807]
[1776452694959,57.62,77166.31,2.0,-0.01238,1e-05,1.60771]
[1776452699992,57.62,77161.65,2.0,-0.01243,1e-05,1.61345]
[1776452703032,57.62,77136.86,2.0,-0.01271,1e-05,1.64425]
[1776452708054,57.62,77130.38,2.0,-0.01279,1e-05,1.65238]
[1776452713098,57.62,77120.15,2.0,-0.0129,1e-05,1.66528]
[1776452717377,57.62,77113.57,2.0,-0.01298,1e-05,1.67362]
[1776452717882,57.62,77112.56,2.0,-0.01299,1e-05,1.67491]
[1776452718175,57.62,77105.84,2.0,-0.01307,1e-05,1.68347]
[1776452719210,57.62,77105.84,2.0,-0.01307,1e-05,1.68347]
[1776452719172,57.62,77072.38,2.0,-0.01347,1e-05,1.72661]
[1776452719985,57.62,77072.38,2.0,-0.01347,1e-05,1.72661]
[1776452720175,57.62,77068.06,2.0,-0.01352,1e-05,1.73225]
[1776452720970,57.62,77068.06,2.0,-0.01352,1e-05,1.73225]
[1776452721158,57.62,77067.21,2.0,-0.01353,1e-05,1.73336]
[1776452723173,57.62,77054.17,2.0,-0.01369,1e-05,1.75046]
[1776452728211,57.62,77061.62,2.0,-0.0136,1e-05,1.74067]
[1776452728685,57.62,77061.62,2.0,-0.0136,1e-05,1.74067]
[1776452729225,57.62,77061.33,2.0,-0.0136,1e-05,1.74105]
[1776452731094,57.62,77061.61,2.0,-0.0136,1e-05,1.74069]
[1776452731232,57.62,77066.48,2.0,-0.01352,1e-05,1.73204]
[1776452732000,57.62,77066.48,2.0,-0.01352,1e-05,1.73204]
[1776452732242,57.62,77066.48,2.0,-0.01352,1e-05,1.73204]
[1776452737274,57.62,77064.23,2.0,-0.01355,1e-05,1.73498]
[1776452741302,57.62,77078.74,2.0,-0.01337,1e-05,1.71608]
[1776452746337,57.62,77077.32,2.0,-0.01339,1e-05,1.71793]
[1776452751376,57.62,77074.0,2.0,-0.01343,1e-05,1.72224]
[1776452756409,57.62,77082.56,2.0,-0.01333,1e-05,1.71114]
[1776452761442,57.62,77084.32,2.0,-0.01331,1e-05,1.70886]
[1776452766477,57.62,77070.86,2.0,-0.01347,1e-05,1.72633]
[1776452771514,57.62,77054.41,2.0,-0.01367,1e-05,1.74786]
[1776452776548,57.62,77066.11,2.0,-0.01352,1e-05,1.73252]
[1776452781582,57.62,77063.97,2.0,-0.01355,1e-05,1.73532]
[1776452786617,57.62,77054.63,2.0,-0.01366,1e-05,1.74757]
[1776452791653,57.62,77058.89,2.0,-0.01359,1e-05,1.7397]
[1776452796691,57.62,77072.03,2.0,-0.01344,1e-05,1.72254]
[1776452801722,57.62,77073.31,2.0,-0.01342,1e-05,1.72087]
[1776452806757,57.62,77078.92,2.0,-0.01335,1e-05,1.71359]
[1776452808772,57.62,77096.93,2.0,-0.01314,1e-05,1.6904]
[1776452811799,57.62,77109.79,2.0,-0.01299,1e-05,1.67399]
[1776452816829,57.62,77115.02,2.0,-0.01293,1e-05,1.66735]
[1776452821865,57.62,77123.72,2.0,-0.01283,1e-05,1.65636]
[1776452822872,57.62,77142.64,2.0,-0.01262,1e-05,1.63265]
[1776452823887,57.62,77158.49,2.0,-0.01244,1e-05,1.61301]
[1776452828924,57.62,77166.55,2.0,-0.01235,1e-05,1.60309]
[1776452834242,57.62,77170.89,2.0,-0.0123,1e-05,1.59777]
[1776452839996,57.62,77174.62,2.0,-0.01226,1e-05,1.59321]
[1776452845030,57.62,77175.25,2.0,-0.01225,1e-05,1.59245]
[1776452850067,57.62,77168.0,2.0,-0.01233,1e-05,1.60131]
[1776452855102,57.62,77176.55,2.0,-0.01222,1e-05,1.58871]
[1776452860137,57.62,77169.64,2.0,-0.0123,1e-05,1.59715]
[1776452864166,57.62,77152.61,2.0,-0.01249,1e-05,1.6181]
[1776452864700,57.62,77152.61,2.0,-0.01249,1e-05,1.6181]
[1776452865170,57.62,77148.34,2.0,-0.01253,1e-05,1.62339]
[1776452869200,57.62,77134.45,2.0,-0.01269,1e-05,1.64069]
[1776452871958,57.62,77130.06,2.0,-0.01274,1e-05,1.64619]
[1776452872224,57.62,77129.82,2.0,-0.01274,1e-05,1.64649]
[1776452872596,57.62,77129.82,2.0,-0.01274,1e-05,1.64649]
[1776452873229,57.62,77129.58,2.0,-0.01275,1e-05,1.64679]
[1776452877878,57.62,77133.29,2.0,-0.01271,1e-05,1.64214]
[1776452878263,57.62,77137.04,2.0,-0.01266,1e-05,1.63745]
[1776452883298,57.62,77131.54,2.0,-0.01272,1e-05,1.64433]
[1776452888333,57.62,77126.29,2.0,-0.01278,1e-05,1.65092]
[1776452891433,57.62,77111.02,2.0,-0.01296,1e-05,1.6702]
[1776452892431,57.62,77111.02,2.0,-0.01296,1e-05,1.6702]
[1776452893374,57.62,77083.68,2.0,-0.01328,1e-05,1.70519]
[1776452895939,57.62,77090.09,2.0,-0.01321,1e-05,1.69693]
[1776452896226,57.62,77090.09,2.0,-0.01321,1e-05,1.69693]
[1776452898411,57.62,77090.64,2.0,-0.0132,1e-05,1.69623]
[1776452899218,57.62,77086.42,2.0,-0.01325,1e-05,1.70166]
[1776452899885,57.62,77086.89,2.0,-0.01324,1e-05,1.70105]
[1776452900424,57.62,77090.29,2.0,-0.0132,1e-05,1.69668]
[1776452903445,57.62,77103.24,2.0,-0.01305,1e-05,1.6801]
[1776452908479,57.62,77108.41,2.0,-0.01299,1e-05,1.67352]
[1776452913686,57.62,77112.51,2.0,-0.01293,1e-05,1.6661]
[1776452914348,57.62,77112.51,2.0,-0.01293,1e-05,1.6661]
[1776452914441,57.62,77115.86,2.0,-0.01289,1e-05,1.66186]
[1776452919557,57.62,77125.93,2.0,-0.01277,1e-05,1.64917]
[1776452921573,57.62,77144.55,2.0,-0.01256,1e-05,1.62591]
[1776452926605,57.62,77151.28,2.0,-0.01249,1e-05,1.61757]
[1776452931647,57.62,77160.68,2.0,-0.01238,1e-05,1.60598]
[1776452936686,57.62,77149.53,2.0,-0.01251,1e-05,1.61974]
[1776452941715,57.62,77144.77,2.0,-0.01256,1e-05,1.62564]
[1776452946748,57.62,77150.3,2.0,-0.0125,1e-05,1.61878]
[1776452951788,57.62,77145.95,2.0,-0.01255,1e-05,1.62417]
[1776452956821,57.62,77146.3,2.0,-0.01254,1e-05,1.62374]
[1776452961855,57.62,77148.91,2.0,-0.01251,1e-05,1.62051]
[1776452966890,57.62,77146.27,2.0,-0.01254,1e-05,1.62378]
[1776452971925,57.62,77145.08,2.0,-0.01254,1e-05,1.62307]
[1776452976963,57.62,77144.14,2.0,-0.01255,1e-05,1.62424]
[1776452981994,57.62,77146.27,2.0,-0.01253,1e-05,1.6216]
[1776452987032,57.62,77134.21,2.0,-0.01266,1e-05,1.6366]
[1776452992310,57.62,77134.0,2.0,-0.01266,1e-05,1.63686]
[1776452998108,57.62,77144.6,2.0,-0.01254,1e-05,1.62367]
[1776453003144,57.62,77153.84,2.0,-0.01244,1e-05,1.61224]
[1776453005453,57.62,77172.0,2.0,-0.01224,1e-05,1.58996]
[1776453011215,57.62,77175.48,2.0,-0.0122,1e-05,1.58572]
[1776453017268,57.62,77179.1,2.0,-0.01216,1e-05,1.58132]
[1776453020344,57.62,77163.89,2.0,-0.01233,1e-05,1.59988]
[1776453025380,57.62,77156.26,2.0,-0.01241,1e-05,1.60926]
[1776453029406,57.62,77142.71,2.0,-0.01257,1e-05,1.62602]
[1776453032428,57.62,77155.34,2.0,-0.01241,1e-05,1.60822]
[1776453036456,57.62,77170.55,2.0,-0.01224,1e-05,1.58958]
[1776453041493,57.62,77167.24,2.0,-0.01228,1e-05,1.59362]
[1776453046531,57.62,77164.39,2.0,-0.01231,1e-05,1.59711]
[1776453051563,57.62,77165.84,2.0,-0.01229,1e-05,1.59533]
[1776453056600,57.62,77159.74,2.0,-0.01236,1e-05,1.60281]
[1776453059669,57.62,77146.55,2.0,-0.01251,1e-05,1.61907]
[1776453062645,57.62,77133.53,2.0,-0.01265,1e-05,1.63526]
[1776453067678,57.62,77127.49,2.0,-0.01272,1e-05,1.64281]
[1776453071707,57.62,77141.88,2.0,-0.01256,1e-05,1.62487]
[1776453076742,57.62,77133.68,2.0,-0.01265,1e-05,1.63507]
[1776453081780,57.62,77133.44,2.0,-0.01265,1e-05,1.63537]
[1776453086031,57.62,77148.49,2.0,-0.01248,1e-05,1.61667]
[1776453091855,57.62,77150.63,2.0,-0.01244,1e-05,1.61186]
[1776453096102,57.62,77166.1,2.0,-0.01227,1e-05,1.59286]
[1776453101921,57.62,77165.06,2.0,-0.01228,1e-05,1.59413]
[1776453107966,57.62,77157.35,2.0,-0.01237,1e-05,1.60358]
[1776453113002,57.62,77150.63,2.0,-0.01244,1e-05,1.61186]
[1776453115013,57.62,77164.88,2.0,-0.01229,1e-05,1.59435]
[1776453120047,57.62,77166.04,2.0,-0.01227,1e-05,1.59293]
[1776453125086,57.62,77166.01,2.0,-0.01227,1e-05,1.59297]
[1776453128106,57.62,77153.01,2.0,-0.01242,1e-05,1.60892]
[1776453133140,57.62,77155.79,2.0,-0.01239,1e-05,1.6055]
[1776453139184,57.62,77147.69,2.0,-0.01248,1e-05,1.61549]
[1776453144217,57.62,77143.18,2.0,-0.01253,1e-05,1.62107]
[1776453149252,57.62,77145.85,2.0,-0.0125,1e-05,1.61776]
[1776453154288,57.62,77148.41,2.0,-0.01245,1e-05,1.61243]
[1776453159329,57.62,77148.98,2.0,-0.01245,1e-05,1.61172]
[1776453161343,57.62,77165.48,2.0,-0.01226,1e-05,1.59147]
[1776453163358,57.62,77180.49,2.0,-0.0121,1e-05,1.57322]
[1776453168399,57.62,77183.21,2.0,-0.01207,1e-05,1.56993]
[1776453173428,57.62,77178.26,2.0,-0.01212,1e-05,1.57592]
[1776453179470,57.62,77185.1,2.0,-0.01205,1e-05,1.56765]
[1776453184505,57.62,77201.58,2.0,-0.01187,1e-05,1.54787]
[1776453189540,57.62,77202.29,2.0,-0.01186,1e-05,1.54702]
[1776453194575,57.62,77198.22,2.0,-0.01191,1e-05,1.55188]
[1776453199610,57.62,77197.92,2.0,-0.01191,1e-05,1.55224]
[1776453204644,57.62,77188.45,2.0,-0.01201,1e-05,1.56361]
[1776453209679,57.62,77188.45,2.0,-0.01201,1e-05,1.56361]
[1776453214722,57.62,77194.77,2.0,-0.01193,1e-05,1.55389]
[1776453216735,57.62,77218.9,2.0,-0.01167,1e-05,1.5252]
[1776453219299,57.62,77226.62,2.0,-0.01159,1e-05,1.51611]
[1776453219754,57.62,77227.23,2.0,-0.01158,1e-05,1.5154]
[1776453224789,57.62,77225.29,2.0,-0.0116,1e-05,1.51767]
[1776453227105,57.62,77222.2,2.0,-0.01164,1e-05,1.52131]
[1776453227811,57.62,77220.59,2.0,-0.01165,1e-05,1.52321]
[1776453229828,57.62,77204.42,2.0,-0.01182,1e-05,1.54237]
[1776453234862,57.62,77206.99,2.0,-0.0118,1e-05,1.53931]
[1776453239897,57.62,77211.99,2.0,-0.01174,1e-05,1.53337]
[1776453244931,57.62,77196.78,2.0,-0.01191,1e-05,1.55149]
[1776453249967,57.62,77199.24,2.0,-0.01188,1e-05,1.54855]
[1776453255025,57.62,77211.86,2.0,-0.01174,1e-05,1.53353]
[1776453258926,57.62,77224.43,2.0,-0.01161,1e-05,1.51869]
[1776453259030,57.62,77224.94,2.0,-0.01161,1e-05,1.51809]
[1776453264065,57.62,77227.57,2.0,-0.01158,1e-05,1.515]
[1776453270113,57.62,77225.0,2.0,-0.01161,1e-05,1.51801]
[1776453275148,57.62,77222.19,2.0,-0.01162,1e-05,1.51923]
[1776453280182,57.62,77222.26,2.0,-0.01162,1e-05,1.51915]
[1776453285217,57.62,77225.02,2.0,-0.01159,1e-05,1.5159]
[1776453287970,57.62,77227.54,2.0,-0.01156,1e-05,1.51295]
[1776453288152,57.62,77227.54,2.0,-0.01156,1e-05,1.51295]
[1776453289554,57.62,77227.54,2.0,-0.01156,1e-05,1.51295]
[1776453289652,57.62,77227.54,2.0,-0.01156,1e-05,1.51295]
[1776453292019,57.62,77248.88,2.0,-0.01134,1e-05,1.48809]
[1776453297550,57.62,77239.03,2.0,-0.01144,1e-05,1.49952]
[1776453303344,57.62,77248.31,2.0,-0.01135,1e-05,1.48875]
[1776453308378,57.62,77257.54,2.0,-0.01125,1e-05,1.4781]
[1776453313419,57.62,77271.79,2.0,-0.01111,1e-05,1.46178]
[1776453315432,57.62,77288.24,2.0,-0.01094,1e-05,1.44312]
[1776453320465,57.62,77295.97,2.0,-0.01087,1e-05,1.43443]
[1776453325501,57.62,77302.51,2.0,-0.0108,1e-05,1.4271]
[1776453330536,57.62,77331.1,2.0,-0.01052,1e-05,1.39543]
[1776453335570,57.62,77335.7,2.0,-0.01046,1e-05,1.38842]
[1776453340612,57.62,77322.62,2.0,-0.01059,1e-05,1.40278]
[1776453345641,57.62,77324.71,2.0,-0.01057,1e-05,1.40048]
[1776453350677,57.62,77323.69,2.0,-0.01058,1e-05,1.4016]
[1776453351197,57.62,77323.69,2.0,-0.01058,1e-05,1.4016]
[1776453351683,57.62,77327.49,2.0,-0.01054,1e-05,1.39742]
[1776453356717,57.62,77327.45,2.0,-0.01054,1e-05,1.39747]
[1776453361757,57.62,77333.94,2.0,-0.01048,1e-05,1.39035]
[1776453365780,57.62,77347.67,2.0,-0.01035,1e-05,1.37539]
[1776453370816,57.62,77336.15,2.0,-0.01046,1e-05,1.38793]
[1776453375851,57.62,77329.62,2.0,-0.01052,1e-05,1.39508]
[1776453380783,57.62,77319.66,2.0,-0.01062,1e-05,1.40605]
[1776453380887,57.62,77325.0,2.0,-0.01057,1e-05,1.40016]
[1776453381761,57.62,77325.0,2.0,-0.01057,1e-05,1.40016]
[1776453381894,57.62,77331.11,2.0,-0.01051,1e-05,1.39345]
[1776453386929,57.62,77341.07,2.0,-0.01041,1e-05,1.38256]
[1776453391963,57.62,77340.96,2.0,-0.0104,1e-05,1.38072]
[1776453393253,57.62,77335.38,2.0,-0.01045,1e-05,1.38681]
[1776453393983,57.62,77328.91,2.0,-0.01051,1e-05,1.39389]
[1776453399013,57.62,77319.75,2.0,-0.0106,1e-05,1.40397]
[1776453404055,57.62,77314.67,2.0,-0.01065,1e-05,1.40958]
[1776453410097,57.62,77315.56,2.0,-0.01064,1e-05,1.40859]
[1776453415133,57.62,77312.64,2.0,-0.01067,1e-05,1.41183]
[1776453418154,57.62,77335.95,2.0,-0.01045,1e-05,1.38618]
[1776453423198,57.62,77348.46,2.0,-0.01033,1e-05,1.37258]
[1776453428232,57.62,77346.57,2.0,-0.01034,1e-05,1.37463]
[1776453431254,57.62,77329.46,2.0,-0.01051,1e-05,1.39328]
[1776453436291,57.62,77323.21,2.0,-0.01057,1e-05,1.40015]
[1776453441333,57.62,77335.48,2.0,-0.01045,1e-05,1.3867]
[1776453442338,57.62,77349.77,2.0,-0.01031,1e-05,1.37116]
[1776453447372,57.62,77340.09,2.0,-0.01041,1e-05,1.38167]
[1776453452407,57.62,77334.81,2.0,-0.01044,1e-05,1.38546]
[1776453457443,57.62,77339.74,2.0,-0.0104,1e-05,1.38009]
[1776453458719,57.62,77362.34,2.0,-0.01018,1e-05,1.35568]
[1776453464491,57.62,77371.64,2.0,-0.01009,1e-05,1.34573]
[1776453469526,57.62,77381.04,2.0,-0.01001,1e-05,1.33575]
[1776453474562,57.62,77379.8,2.0,-0.01002,1e-05,1.33706]
[1776453479597,57.62,77385.74,2.0,-0.00996,1e-05,1.33077]
[1776453484634,57.62,77389.5,2.0,-0.00993,1e-05,1.32681]
[1776453487653,57.62,77375.64,2.0,-0.01006,1e-05,1.34148]
[1776453492695,57.62,77372.3,2.0,-0.01009,1e-05,1.34503]
[1776453497728,57.62,77367.86,2.0,-0.01013,1e-05,1.34977]
[1776453502762,57.62,77367.24,2.0,-0.01014,1e-05,1.35043]
[1776453503768,57.62,77387.52,2.0,-0.00995,1e-05,1.3289]
[1776453509070,57.62,77389.34,2.0,-0.00993,1e-05,1.32698]
[1776453511826,57.62,77367.47,2.0,-0.01012,1e-05,1.34825]
[1776453516862,57.62,77369.13,2.0,-0.0101,1e-05,1.34648]
[1776453521900,57.62,77362.04,2.0,-0.01017,1e-05,1.35406]
[1776453526932,57.62,77361.11,2.0,-0.01018,1e-05,1.35506]
[1776453532976,57.62,77358.79,2.0,-0.0102,1e-05,1.35755]
[1776453538011,57.62,77352.97,2.0,-0.01026,1e-05,1.36381]
[1776453543057,57.62,77340.28,2.0,-0.01038,1e-05,1.37754]
[1776453548093,57.62,77355.16,2.0,-0.01023,1e-05,1.36145]
[1776453553124,57.62,77348.75,2.0,-0.0103,1e-05,1.36836]
[1776453558159,57.62,77340.31,2.0,-0.01038,1e-05,1.37751]
[1776453562187,57.62,77317.62,2.0,-0.01059,1e-05,1.40235]
[1776453567225,57.62,77310.55,2.0,-0.01066,1e-05,1.41016]
[1776453572260,57.62,77309.0,2.0,-0.01066,1e-05,1.40989]
[1776453575282,57.62,77296.09,2.0,-0.01079,1e-05,1.42425]
[1776453580419,57.62,77290.51,2.0,-0.01085,1e-05,1.4305]
[1776453584442,57.62,77304.16,2.0,-0.01071,1e-05,1.41526]
[1776453589477,57.62,77309.97,2.0,-0.01065,1e-05,1.40882]
[1776453594526,57.62,77315.39,2.0,-0.0106,1e-05,1.40282]
[1776453595525,57.62,77336.31,2.0,-0.0104,1e-05,1.3799]
[1776453600562,57.62,77346.39,2.0,-0.0103,1e-05,1.36896]
[1776453602576,57.62,77363.25,2.0,-0.01014,1e-05,1.35083]
[1776453607670,57.62,77363.39,2.0,-0.01014,1e-05,1.35068]
[1776453608623,57.62,77399.11,2.0,-0.00981,1e-05,1.31292]
[1776453613658,57.62,77399.19,2.0,-0.00981,1e-05,1.31284]
[1776453618694,57.62,77392.21,2.0,-0.00988,1e-05,1.32015]
[1776453623728,57.62,77378.91,2.0,-0.01,1e-05,1.33416]
[1776453628765,57.62,77371.19,2.0,-0.01007,1e-05,1.34236]
[1776453632795,57.62,77386.62,2.0,-0.00991,1e-05,1.32411]
[1776453637842,57.62,77384.3,2.0,-0.00994,1e-05,1.32656]
[1776453642873,57.62,77377.47,2.0,-0.01,1e-05,1.33377]
[1776453644878,57.62,77390.32,2.0,-0.00988,1e-05,1.32022]
[1776453650064,57.62,77391.83,2.0,-0.00987,1e-05,1.31864]
[1776453655957,57.62,77397.17,2.0,-0.00982,1e-05,1.31305]
[1776453660990,57.62,77396.29,2.0,-0.00983,1e-05,1.31397]
[1776453665025,57.62,77379.7,2.0,-0.00998,1e-05,1.33141]
[1776453670208,57.62,77381.39,2.0,-0.00996,1e-05,1.32963]
[1776453676110,57.62,77383.95,2.0,-0.00994,1e-05,1.32693]
[1776453681142,57.62,77381.51,2.0,-0.00996,1e-05,1.3295]
[1776453686177,57.62,77381.74,2.0,-0.00996,1e-05,1.32926]
[1776453691213,57.62,77388.38,2.0,-0.00988,1e-05,1.32036]
[1776453696256,57.62,77388.17,2.0,-0.00989,1e-05,1.32058]
[1776453701306,57.62,77380.77,2.0,-0.00995,1e-05,1.32837]
[1776453706337,57.62,77385.27,2.0,-0.00991,1e-05,1.32363]
[1776453711373,57.62,77383.07,2.0,-0.00993,1e-05,1.32594]
[1776453716406,57.62,77374.9,2.0,-0.01001,1e-05,1.33457]
[1776453720563,57.62,77355.22,2.0,-0.01019,1e-05,1.35556]
[1776453726476,57.62,77366.75,2.0,-0.01008,1e-05,1.34323]
[1776453731511,57.62,77361.07,2.0,-0.01014,1e-05,1.34929]
[1776453736546,57.62,77370.3,2.0,-0.01005,1e-05,1.33945]
[1776453741584,57.62,77371.36,2.0,-0.01004,1e-05,1.33833]
[1776453746618,57.62,77366.75,2.0,-0.01008,1e-05,1.34323]
[1776453752663,57.62,77364.21,2.0,-0.01009,1e-05,1.34401]
[1776453755685,57.62,77386.84,2.0,-0.00988,1e-05,1.32007]
[1776453760726,57.62,77392.73,2.0,-0.00983,1e-05,1.31389]
[1776453765753,57.62,77393.74,2.0,-0.00982,1e-05,1.31284]
[1776453770964,57.62,77386.77,2.0,-0.00989,1e-05,1.32014]
[1776453776832,57.62,77390.88,2.0,-0.00985,1e-05,1.31583]
[1776453781865,57.62,77382.52,2.0,-0.00992,1e-05,1.32461]
[1776453786901,57.62,77384.45,2.0,-0.00991,1e-05,1.32258]
[1776453791935,57.62,77374.05,2.0,-0.01,1e-05,1.33355]
[1776453796971,57.62,77376.49,2.0,-0.00998,1e-05,1.33097]
[1776453802005,57.62,77378.19,2.0,-0.00996,1e-05,1.32918]
[1776453805030,57.62,77392.27,2.0,-0.00984,1e-05,1.31438]
[1776453810064,57.62,77395.75,2.0,-0.0098,1e-05,1.31074]
[1776453815099,57.62,77379.47,2.0,-0.00994,1e-05,1.32591]
[1776453820135,57.62,77370.72,2.0,-0.01002,1e-05,1.33516]
[1776453825169,57.62,77361.34,2.0,-0.01011,1e-05,1.34514]
[1776453828197,57.62,77346.26,2.0,-0.01025,1e-05,1.3613]
[1776453829199,57.62,77330.74,2.0,-0.0104,1e-05,1.37811]
[1776453834235,57.62,77328.14,2.0,-0.01042,1e-05,1.38094]
[1776453839268,57.62,77330.67,2.0,-0.0104,1e-05,1.37818]
[1776453841472,57.62,77317.9,2.0,-0.01052,1e-05,1.39214]
[1776453847326,57.62,77310.78,2.0,-0.01059,1e-05,1.39997]
[1776453852360,57.62,77315.0,2.0,-0.01055,1e-05,1.39532]
[1776453857400,57.62,77302.13,2.0,-0.01067,1e-05,1.40953]
[1776453862439,57.62,77302.37,2.0,-0.01067,1e-05,1.40927]
[1776453866465,57.62,77323.61,2.0,-0.01046,1e-05,1.38589]
[1776453871683,57.62,77326.3,2.0,-0.01042,1e-05,1.38098]
[1776453877542,57.62,77327.0,2.0,-0.01042,1e-05,1.38022]
[1776453881754,57.62,77344.95,2.0,-0.01025,1e-05,1.36077]
[1776453887612,57.62,77353.68,2.0,-0.01016,1e-05,1.35139]
[1776453892647,57.62,77356.34,2.0,-0.01014,1e-05,1.34854]
[1776453897682,57.62,77361.13,2.0,-0.01009,1e-05,1.34343]
[1776453902719,57.62,77362.24,2.0,-0.01008,1e-05,1.34225]
[1776453907755,57.62,77351.8,2.0,-0.01018,1e-05,1.35341]
[1776453912794,57.62,77347.66,2.0,-0.01022,1e-05,1.35785]
[1776453917826,57.62,77345.71,2.0,-0.01024,1e-05,1.35995]
[1776453920854,57.62,77371.81,2.0,-0.01,1e-05,1.33209]
[1776453922878,57.62,77385.32,2.0,-0.00987,1e-05,1.31785]
[1776453925888,57.62,77372.16,2.0,-0.00999,1e-05,1.33172]
[1776453930924,57.62,77366.56,2.0,-0.01004,1e-05,1.33765]
[1776453932956,57.62,77366.42,2.0,-0.01003,1e-05,1.33588]
[1776453933030,57.62,77364.72,2.0,-0.01005,1e-05,1.33768]
[1776453938978,57.62,77358.01,2.0,-0.01011,1e-05,1.34483]
[1776453943360,57.62,77351.18,2.0,-0.01017,1e-05,1.35213]
[1776453943432,57.62,77347.73,2.0,-0.01021,1e-05,1.35583]
[1776453949056,57.62,77354.04,2.0,-0.01015,1e-05,1.34907]
[1776453954089,57.62,77354.74,2.0,-0.01014,1e-05,1.34832]
[1776453959124,57.62,77356.37,2.0,-0.01013,1e-05,1.34658]
[1776453964160,57.62,77345.32,2.0,-0.01023,1e-05,1.35842]
[1776453969194,57.62,77336.96,2.0,-0.01031,1e-05,1.36744]
[1776453974230,57.62,77335.28,2.0,-0.01032,1e-05,1.36926]
[1776453979264,57.62,77333.46,2.0,-0.01034,1e-05,1.37123]
[1776453984299,57.62,77340.75,2.0,-0.01027,1e-05,1.36335]
[1776453989334,57.62,77339.17,2.0,-0.01029,1e-05,1.36505]
[1776453994370,57.62,77352.61,2.0,-0.01015,1e-05,1.34866]
[1776453999406,57.62,77371.07,2.0,-0.00997,1e-05,1.32903]
[1776454004442,57.62,77381.59,2.0,-0.00988,1e-05,1.31795]
[1776454009475,57.62,77385.93,2.0,-0.00984,1e-05,1.3134]
[1776454012784,57.62,77386.04,2.0,-0.00984,1e-05,1.31329]
[1776454012886,57.62,77387.31,2.0,-0.00983,1e-05,1.31196]
[1776454019545,57.62,77389.09,2.0,-0.00981,1e-05,1.3101]
[1776454022762,57.62,77357.05,2.0,-0.0101,1e-05,1.34392]
[1776454025594,57.62,77342.73,2.0,-0.01024,1e-05,1.35926]
[1776454027606,57.62,77328.2,2.0,-0.01038,1e-05,1.37498]
[1776454032828,57.62,77331.65,2.0,-0.01034,1e-05,1.37124]
[1776454040696,57.62,77333.51,2.0,-0.01033,1e-05,1.36922]
[1776454045731,57.62,77342.04,2.0,-0.01025,1e-05,1.36001]
[1776454050765,57.62,77357.08,2.0,-0.0101,1e-05,1.34389]
[1776454055801,57.62,77354.46,2.0,-0.01011,1e-05,1.34475]
[1776454060838,57.62,77347.24,2.0,-0.01018,1e-05,1.35247]
[1776454063043,57.62,77330.66,2.0,-0.01034,1e-05,1.37035]
[1776454068894,57.62,77333.87,2.0,-0.01031,1e-05,1.36687]
[1776454073929,57.62,77327.52,2.0,-0.01037,1e-05,1.37376]
[1776454078964,57.62,77327.46,2.0,-0.01037,1e-05,1.37382]
[1776454084000,57.62,77321.68,2.0,-0.01043,1e-05,1.38011]
[1776454089035,57.62,77325.21,2.0,-0.01039,1e-05,1.37627]
[1776454094074,57.62,77326.1,2.0,-0.01038,1e-05,1.3753]
[1776454099105,57.62,77324.78,2.0,-0.0104,1e-05,1.37674]
[1776454104140,57.62,77326.22,2.0,-0.01038,1e-05,1.37517]
[1776454109175,57.62,77326.14,2.0,-0.01038,1e-05,1.37526]
[1776454113394,57.62,77309.77,2.0,-0.01053,1e-05,1.39117]
[1776454119247,57.62,77298.08,2.0,-0.01064,1e-05,1.40405]
[1776454123464,57.62,77282.99,2.0,-0.01079,1e-05,1.42083]
[1776454127303,57.62,77265.48,2.0,-0.01096,1e-05,1.4405]
[1776454132338,57.62,77271.02,2.0,-0.01091,1e-05,1.43425]
[1776454137465,57.62,77271.03,2.0,-0.01091,1e-05,1.43424]
[1776454142496,57.62,77271.55,2.0,-0.0109,1e-05,1.43365]
[1776454148538,57.62,77275.96,2.0,-0.01086,1e-05,1.4287]
[1776454153683,57.62,77269.48,2.0,-0.01092,1e-05,1.43598]
[1776454159614,57.62,77276.65,2.0,-0.01085,1e-05,1.42792]
[1776454164649,57.62,77278.64,2.0,-0.01083,1e-05,1.42569]
[1776454169687,57.62,77286.77,2.0,-0.01075,1e-05,1.41661]
[1776454174720,57.62,77296.07,2.0,-0.01065,1e-05,1.40428]
[1776454179759,57.62,77298.05,2.0,-0.01063,1e-05,1.40209]
[1776454184795,57.62,77297.4,2.0,-0.01063,1e-05,1.40281]
[1776454189830,57.62,77295.69,2.0,-0.01065,1e-05,1.4047]
[1776454194864,57.62,77290.56,2.0,-0.0107,1e-05,1.41039]
[1776454199900,57.62,77293.36,2.0,-0.01067,1e-05,1.40729]
[1776454202921,57.62,77309.49,2.0,-0.01051,1e-05,1.3895]
[1776454205944,57.62,77323.32,2.0,-0.01038,1e-05,1.37439]
[1776454206950,57.62,77341.02,2.0,-0.01021,1e-05,1.35526]
[1776454211986,57.62,77335.07,2.0,-0.01027,1e-05,1.36167]
[1776454217025,57.62,77330.35,2.0,-0.01031,1e-05,1.36677]
[1776454220050,57.62,77316.58,2.0,-0.01045,1e-05,1.38174]
[1776454223069,57.62,77339.09,2.0,-0.01023,1e-05,1.35734]
[1776454226096,57.62,77354.25,2.0,-0.01009,1e-05,1.34111]
[1776454231124,57.62,77352.2,2.0,-0.01009,1e-05,1.34136]
[1776454236160,57.62,77344.02,2.0,-0.01017,1e-05,1.3501]
[1776454241194,57.62,77358.36,2.0,-0.01004,1e-05,1.3348]
[1776454246229,57.62,77355.63,2.0,-0.01006,1e-05,1.33771]
[1776454251268,57.62,77385.76,2.0,-0.00978,1e-05,1.30598]
[1776454256303,57.62,77391.15,2.0,-0.00974,1e-05,1.30037]
[1776454261335,57.62,77384.89,2.0,-0.00979,1e-05,1.30689]
[1776454264499,57.62,77399.7,2.0,-0.00966,1e-05,1.29151]
[1776454270398,57.62,77406.2,2.0,-0.0096,1e-05,1.28481]
[1776454274569,57.62,77391.6,2.0,-0.00973,1e-05,1.2999]
[1776454280483,57.62,77384.51,2.0,-0.0098,1e-05,1.30728]
[1776454285506,57.62,77375.44,2.0,-0.00988,1e-05,1.31678]
[1776454290542,57.62,77365.12,2.0,-0.00997,1e-05,1.32764]
[1776454294710,57.62,77375.57,2.0,-0.00986,1e-05,1.31473]
[1776454300612,57.62,77386.33,2.0,-0.00977,1e-05,1.30349]
[1776454305647,57.62,77373.38,2.0,-0.00988,1e-05,1.31703]
[1776454310682,57.62,77359.97,2.0,-0.01001,1e-05,1.33117]
[1776454315717,57.62,77351.83,2.0,-0.01008,1e-05,1.33982]
[1776454320752,57.62,77359.56,2.0,-0.01001,1e-05,1.33161]
[1776454324944,57.62,77373.41,2.0,-0.00988,1e-05,1.317]
[1776454330825,57.62,77383.93,2.0,-0.00979,1e-05,1.30599]
[1776454333845,57.62,77366.92,2.0,-0.00994,1e-05,1.32383]
[1776454338880,57.62,77373.33,2.0,-0.00988,1e-05,1.31708]
[1776454343931,57.62,77375.29,2.0,-0.00987,1e-05,1.31502]
[1776454348956,57.62,77379.19,2.0,-0.00983,1e-05,1.31094]
[1776454352983,57.62,77393.67,2.0,-0.00969,1e-05,1.29398]
[1776454358018,57.62,77393.51,2.0,-0.00969,1e-05,1.29414]
[1776454360034,57.62,77376.57,2.0,-0.00984,1e-05,1.31178]
[1776454365225,57.62,77364.94,2.0,-0.00995,1e-05,1.324]
[1776454371111,57.62,77361.52,2.0,-0.00998,1e-05,1.32761]
[1776454377155,57.62,77363.36,2.0,-0.00996,1e-05,1.32567]
[1776454381182,57.62,77380.01,2.0,-0.00981,1e-05,1.30818]
[1776454385369,57.62,77394.92,2.0,-0.00967,1e-05,1.29268]
[1776454391255,57.62,77385.33,2.0,-0.00976,1e-05,1.30263]
[1776454396291,57.62,77383.36,2.0,-0.00978,1e-05,1.30468]
[1776454401326,57.62,77375.2,2.0,-0.00985,1e-05,1.31321]
[1776454406363,57.62,77353.85,2.0,-0.01005,1e-05,1.33574]
[1776454411395,57.62,77342.42,2.0,-0.01014,1e-05,1.34599]
[1776454416431,57.62,77354.16,2.0,-0.01003,1e-05,1.33348]
[1776454421466,57.62,77356.55,2.0,-0.01001,1e-05,1.33095]
[1776454426501,57.62,77353.62,2.0,-0.01004,1e-05,1.33405]
[1776454431537,57.62,77356.94,2.0,-0.01001,1e-05,1.33053]
[1776454436572,57.62,77366.53,2.0,-0.00992,1e-05,1.32041]
[1776454441606,57.62,77370.92,2.0,-0.00988,1e-05,1.31579]
[1776454446641,57.62,77374.78,2.0,-0.00984,1e-05,1.31175]
[1776454451676,57.62,77376.1,2.0,-0.00983,1e-05,1.31036]
[1776454455877,57.62,77356.61,2.0,-0.01001,1e-05,1.33088]
[1776454459733,57.62,77341.31,2.0,-0.01015,1e-05,1.34718]
[1776454464768,57.62,77324.95,2.0,-0.01031,1e-05,1.36478]
[1776454468795,57.62,77339.56,2.0,-0.01017,1e-05,1.34905]
[1776454473831,57.62,77343.43,2.0,-0.01012,1e-05,1.34297]
[1776454478866,57.62,77345.35,2.0,-0.0101,1e-05,1.34092]
[1776454483903,57.62,77349.3,2.0,-0.01006,1e-05,1.33672]
[1776454488936,57.62,77349.72,2.0,-0.01006,1e-05,1.33627]
[1776454493972,57.62,77350.9,2.0,-0.01005,1e-05,1.33501]
[1776454499006,57.62,77350.65,2.0,-0.01005,1e-05,1.33528]
[1776454503035,57.62,77326.98,2.0,-0.01028,1e-05,1.36063]
[1776454508071,57.62,77317.48,2.0,-0.01037,1e-05,1.37092]
[1776454513116,57.62,77317.68,2.0,-0.01036,1e-05,1.3707]
[1776454518143,57.62,77330.43,2.0,-0.01024,1e-05,1.35691]
[1776454523180,57.62,77327.84,2.0,-0.01027,1e-05,1.3597]
[1776454525196,57.62,77312.06,2.0,-0.01042,1e-05,1.37681]
[1776454530231,57.62,77321.09,2.0,-0.01033,1e-05,1.367]
[1776454535267,57.62,77317.65,2.0,-0.01035,1e-05,1.36877]
[1776454539300,57.62,77302.9,2.0,-0.01049,1e-05,1.38485]
[1776454541313,57.62,77276.16,2.0,-0.01075,1e-05,1.41439]
[1776454546530,57.62,77262.29,2.0,-0.01089,1e-05,1.42992]
[1776454548365,57.62,77245.59,2.0,-0.01106,1e-05,1.4488]
[1776454552395,57.62,77232.33,2.0,-0.01119,1e-05,1.46394]
[1776454557424,57.62,77232.69,2.0,-0.01119,1e-05,1.46353]
[1776454562466,57.62,77236.82,2.0,-0.01115,1e-05,1.4588]
[1776454567500,57.62,77236.01,2.0,-0.01116,1e-05,1.45972]
[1776454570524,57.62,77250.19,2.0,-0.01101,1e-05,1.44358]
[1776454575554,57.62,77242.51,2.0,-0.01109,1e-05,1.45231]
[1776454580591,57.62,77241.41,2.0,-0.0111,1e-05,1.45356]
[1776454583611,57.62,77254.81,2.0,-0.01097,1e-05,1.43835]
[1776454587643,57.62,77270.26,2.0,-0.01081,1e-05,1.42098]
[1776454592675,57.62,77267.06,2.0,-0.01083,1e-05,1.42255]
[1776454597709,57.62,77269.61,2.0,-0.0108,1e-05,1.41969]
[1776454602744,57.62,77271.96,2.0,-0.01078,1e-05,1.41707]
[1776454607779,57.62,77273.07,2.0,-0.01077,1e-05,1.41583]
[1776454612822,57.62,77276.91,2.0,-0.01073,1e-05,1.41155]
[1776454614830,57.62,77253.46,2.0,-0.01096,1e-05,1.43785]
[1776454619865,57.62,77263.77,2.0,-0.01086,1e-05,1.42624]
[1776454624898,57.62,77251.35,2.0,-0.01099,1e-05,1.44023]
[1776454629934,57.62,77255.74,2.0,-0.01094,1e-05,1.43527]
[1776454634970,57.62,77259.26,2.0,-0.01091,1e-05,1.43131]
[1776454637157,57.62,77276.09,2.0,-0.01074,1e-05,1.41246]
[1776454643026,57.62,77272.3,2.0,-0.01078,1e-05,1.41669]
[1776454648061,57.62,77277.56,2.0,-0.01072,1e-05,1.41083]
[1776454653097,57.62,77286.59,2.0,-0.01062,1e-05,1.39882]
[1776454656121,57.62,77302.32,2.0,-0.01047,1e-05,1.38153]
[1776454661153,57.62,77307.64,2.0,-0.01042,1e-05,1.37572]
[1776454662877,57.62,77306.62,2.0,-0.01043,1e-05,1.37683]
[1776454663168,57.62,77306.17,2.0,-0.01043,1e-05,1.37732]
[1776454668203,57.62,77304.63,2.0,-0.01045,1e-05,1.379]
[1776454673238,57.62,77305.55,2.0,-0.01044,1e-05,1.378]
[1776454678278,57.62,77303.74,2.0,-0.01045,1e-05,1.37997]
[1776454683312,57.62,77300.2,2.0,-0.01049,1e-05,1.38385]
[1776454688349,57.62,77303.39,2.0,-0.01046,1e-05,1.38036]
[1776454690363,57.62,77285.34,2.0,-0.01063,1e-05,1.4002]
[1776454695399,57.62,77284.59,2.0,-0.01064,1e-05,1.40103]
[1776454697576,57.62,77264.06,2.0,-0.01084,1e-05,1.42389]
[1776454703458,57.62,77260.25,2.0,-0.01088,1e-05,1.42817]
[1776454708493,57.62,77262.13,2.0,-0.01086,1e-05,1.42606]
[1776454711515,57.62,77277.56,2.0,-0.0107,1e-05,1.40682]
[1776454716549,57.62,77278.79,2.0,-0.01068,1e-05,1.40545]
[1776454721588,57.62,77284.0,2.0,-0.01063,1e-05,1.39968]
[1776454726621,57.62,77276.58,2.0,-0.0107,1e-05,1.40791]
[1776454731656,57.62,77280.28,2.0,-0.01067,1e-05,1.4038]
[1776454736693,57.62,77291.9,2.0,-0.01055,1e-05,1.39097]
[1776454741727,57.62,77302.68,2.0,-0.01045,1e-05,1.37916]
[1776454746765,57.62,77315.36,2.0,-0.01033,1e-05,1.36536]
[1776454748777,57.62,77331.07,2.0,-0.01018,1e-05,1.34843]
[1776454753811,57.62,77329.35,2.0,-0.0102,1e-05,1.35028]
[1776454758850,57.62,77340.1,2.0,-0.01009,1e-05,1.33878]
[1776454763881,57.62,77345.44,2.0,-0.01004,1e-05,1.33309]
[1776454767910,57.62,77365.79,2.0,-0.00986,1e-05,1.31162]
[1776454771945,57.62,77378.75,2.0,-0.00972,1e-05,1.2962]
[1776454775973,57.62,77398.79,2.0,-0.00954,1e-05,1.27554]
[1776454781008,57.62,77395.2,2.0,-0.00958,1e-05,1.27922]
[1776454783025,57.62,77381.52,2.0,-0.0097,1e-05,1.29333]
[1776454786049,57.62,77364.17,2.0,-0.00986,1e-05,1.31141]
[1776454791081,57.62,77353.54,2.0,-0.00996,1e-05,1.32259]
[1776454796116,57.62,77343.71,2.0,-0.01005,1e-05,1.333]
[1776454801151,57.62,77343.39,2.0,-0.01005,1e-05,1.33334]
[1776454806186,57.62,77334.53,2.0,-0.01013,1e-05,1.34278]
[1776454811223,57.62,77322.7,2.0,-0.01024,1e-05,1.35548]
[1776454816258,57.62,77320.46,2.0,-0.01027,1e-05,1.35789]
[1776454821293,57.62,77319.9,2.0,-0.01027,1e-05,1.35849]
[1776454826329,57.62,77336.95,2.0,-0.01011,1e-05,1.3402]
[1776454827541,57.62,77336.95,2.0,-0.01011,1e-05,1.3402]
[1776454827579,57.62,77347.98,2.0,-0.01001,1e-05,1.32847]
[1776454828456,57.62,77347.98,2.0,-0.01001,1e-05,1.32847]
[1776454828496,57.62,77351.34,2.0,-0.00998,1e-05,1.32492]
[1776454834388,57.62,77348.49,2.0,-0.00999,1e-05,1.32601]
[1776454839419,57.62,77360.65,2.0,-0.00988,1e-05,1.31319]
[1776454840426,57.62,77376.6,2.0,-0.00973,1e-05,1.29654]
[1776454841097,57.62,77376.6,2.0,-0.00973,1e-05,1.29654]
[1776454842032,57.62,77376.6,2.0,-0.00973,1e-05,1.29654]
[1776454841434,57.62,77388.96,2.0,-0.00962,1e-05,1.28376]
[1776454842447,57.62,77391.24,2.0,-0.0096,1e-05,1.28141]
[1776454846962,57.62,77393.32,2.0,-0.00958,1e-05,1.27927]
[1776454847063,57.62,77394.18,2.0,-0.00957,1e-05,1.27839]
[1776454852223,57.62,77405.73,2.0,-0.00947,1e-05,1.26658]
[1776454852516,57.62,77405.73,2.0,-0.00947,1e-05,1.26658]
[1776454857551,57.62,77390.53,2.0,-0.00961,1e-05,1.28214]
[1776454862588,57.62,77381.85,2.0,-0.00968,1e-05,1.2911]
[1776454867621,57.62,77374.53,2.0,-0.00975,1e-05,1.29869]
[1776454872661,57.62,77374.99,2.0,-0.00975,1e-05,1.29821]
[1776454877692,57.62,77373.54,2.0,-0.00976,1e-05,1.29972]
[1776454882731,57.62,77383.17,2.0,-0.00967,1e-05,1.28973]
[1776454887765,57.62,77382.66,2.0,-0.00968,1e-05,1.29026]
[1776454892800,57.62,77372.04,2.0,-0.00976,1e-05,1.29938]
[1776454895826,57.62,77357.02,2.0,-0.0099,1e-05,1.31509]
[1776454900859,57.62,77351.5,2.0,-0.00995,1e-05,1.3209]
[1776454905894,57.62,77348.08,2.0,-0.00998,1e-05,1.32451]
[1776454910930,57.62,77353.09,2.0,-0.00993,1e-05,1.31923]
[1776454915721,57.62,77361.86,2.0,-0.00985,1e-05,1.31001]
[1776454915965,57.62,77362.9,2.0,-0.00984,1e-05,1.30892]
[1776454916391,57.62,77362.9,2.0,-0.00984,1e-05,1.30892]
[1776454916972,57.62,77365.36,2.0,-0.00982,1e-05,1.30635]
[1776454917179,57.62,77365.36,2.0,-0.00982,1e-05,1.30635]
[1776454917980,57.62,77367.4,2.0,-0.0098,1e-05,1.30422]
[1776454923015,57.62,77364.55,2.0,-0.00983,1e-05,1.3072]
[1776454923804,57.62,77364.55,2.0,-0.00983,1e-05,1.3072]
[1776454924022,57.62,77366.63,2.0,-0.00981,1e-05,1.30502]
[1776454924242,57.62,77366.63,2.0,-0.00981,1e-05,1.30502]
[1776454925029,57.62,77370.0,2.0,-0.00978,1e-05,1.30151]
[1776454930021,57.62,77367.23,2.0,-0.0098,1e-05,1.3044]
[1776454930086,57.62,77365.07,2.0,-0.00982,1e-05,1.30665]
[1776454935098,57.62,77364.95,2.0,-0.00982,1e-05,1.30678]
[1776454940133,57.62,77358.75,2.0,-0.00988,1e-05,1.31327]
[1776454945168,57.62,77358.44,2.0,-0.00988,1e-05,1.3136]
[1776454950203,57.62,77358.27,2.0,-0.00988,1e-05,1.31378]
[1776454955239,57.62,77356.43,2.0,-0.00989,1e-05,1.3138]
[1776454960274,57.62,77367.69,2.0,-0.00978,1e-05,1.30201]
[1776454968331,57.62,77367.77,2.0,-0.00978,1e-05,1.30193]
[1776454973370,57.62,77369.37,2.0,-0.00977,1e-05,1.30026]
[1776454975382,57.62,77383.99,2.0,-0.00964,1e-05,1.28511]
[1776454980415,57.62,77386.38,2.0,-0.00962,1e-05,1.28265]
[1776454985450,57.62,77389.42,2.0,-0.00959,1e-05,1.27952]
[1776454990486,57.62,77388.28,2.0,-0.0096,1e-05,1.28069]
[1776454995519,57.62,77387.4,2.0,-0.00961,1e-05,1.2816]
[1776455000556,57.62,77387.95,2.0,-0.0096,1e-05,1.28103]
[1776455005590,57.62,77391.19,2.0,-0.00957,1e-05,1.2777]
[1776455010625,57.62,77388.28,2.0,-0.0096,1e-05,1.28069]
[1776455015661,57.62,77388.38,2.0,-0.00958,1e-05,1.27871]
[1776455020695,57.62,77376.22,2.0,-0.00969,1e-05,1.29125]
[1776455025730,57.62,77373.11,2.0,-0.00972,1e-05,1.29448]
[1776455030765,57.62,77371.65,2.0,-0.00973,1e-05,1.29599]
[1776455035802,57.62,77372.27,2.0,-0.00973,1e-05,1.29535]
[1776455041842,57.62,77370.45,2.0,-0.00975,1e-05,1.29724]
[1776455047884,57.62,77369.56,2.0,-0.00975,1e-05,1.29816]
[1776455052928,57.62,77368.02,2.0,-0.00977,1e-05,1.29977]
[1776455057955,57.62,77358.93,2.0,-0.00985,1e-05,1.30926]
[1776455060150,57.62,77345.85,2.0,-0.00997,1e-05,1.32302]
[1776455061982,57.62,77332.83,2.0,-0.01009,1e-05,1.33684]
[1776455067017,57.62,77346.4,2.0,-0.00997,1e-05,1.32244]
[1776455071137,57.62,77351.23,2.0,-0.00992,1e-05,1.31735]
[1776455071238,57.62,77350.13,2.0,-0.00992,1e-05,1.31659]
[1776455073503,57.62,77350.52,2.0,-0.00991,1e-05,1.31618]
[1776455074067,57.62,77349.68,2.0,-0.00992,1e-05,1.31706]
[1776455077784,57.62,77350.42,2.0,-0.00991,1e-05,1.31628]
[1776455078099,57.62,77352.05,2.0,-0.0099,1e-05,1.31457]
[1776455078718,57.62,77352.05,2.0,-0.0099,1e-05,1.31457]
[1776455079103,57.62,77351.99,2.0,-0.0099,1e-05,1.31463]
[1776455084139,57.62,77353.48,2.0,-0.00989,1e-05,1.31306]
[1776455089176,57.62,77353.62,2.0,-0.00989,1e-05,1.31292]
[1776455094208,57.62,77352.7,2.0,-0.00989,1e-05,1.31388]
[1776455099243,57.62,77354.28,2.0,-0.00988,1e-05,1.31222]
[1776455102265,57.62,77329.8,2.0,-0.01011,1e-05,1.33813]
[1776455107299,57.62,77328.56,2.0,-0.01012,1e-05,1.33945]
[1776455112334,57.62,77327.71,2.0,-0.01013,1e-05,1.34036]
[1776455114074,57.62,77316.61,2.0,-0.01023,1e-05,1.35226]
[1776455114349,57.62,77313.12,2.0,-0.01026,1e-05,1.35602]
[1776455114955,57.62,77313.12,2.0,-0.01026,1e-05,1.35602]
[1776455115358,57.62,77311.41,2.0,-0.01028,1e-05,1.35787]
[1776455115942,57.62,77311.41,2.0,-0.01028,1e-05,1.35787]
[1776455116362,57.62,77311.68,2.0,-0.01028,1e-05,1.35758]
[1776455119434,57.62,77311.24,2.0,-0.01028,1e-05,1.35805]
[1776455119475,57.62,77311.37,2.0,-0.01028,1e-05,1.35791]
[1776455122169,57.62,77304.55,2.0,-0.01035,1e-05,1.36529]
[1776455122269,57.62,77298.72,2.0,-0.0104,1e-05,1.37163]
[1776455127438,57.62,77288.56,2.0,-0.0105,1e-05,1.38273]
[1776455132475,57.62,77288.96,2.0,-0.01048,1e-05,1.3803]
[1776455137510,57.62,77288.72,2.0,-0.01048,1e-05,1.38057]
[1776455142545,57.62,77290.99,2.0,-0.01046,1e-05,1.37808]
[1776455146412,57.62,77282.38,2.0,-0.01055,1e-05,1.38752]
[1776455146592,57.62,77280.93,2.0,-0.01056,1e-05,1.38912]
[1776455147969,57.62,77280.93,2.0,-0.01056,1e-05,1.38912]
[1776455148004,57.62,77271.46,2.0,-0.01065,1e-05,1.39957]
[1776455153624,57.62,77262.97,2.0,-0.01074,1e-05,1.409]
[1776455158662,57.62,77275.75,2.0,-0.01061,1e-05,1.39483]
[1776455163696,57.62,77274.64,2.0,-0.01062,1e-05,1.39605]
[1776455168731,57.62,77272.03,2.0,-0.01065,1e-05,1.39894]
[1776455173769,57.62,77274.42,2.0,-0.01062,1e-05,1.3963]
[1776455175782,57.62,77289.55,2.0,-0.01048,1e-05,1.37966]
[1776455181001,57.62,77279.48,2.0,-0.01057,1e-05,1.39071]
[1776455186862,57.62,77281.86,2.0,-0.01055,1e-05,1.38809]
[1776455191071,57.62,77300.0,2.0,-0.01036,1e-05,1.36629]
[1776455196934,57.62,77312.71,2.0,-0.01024,1e-05,1.35255]
[1776455200767,57.62,77313.78,2.0,-0.01023,1e-05,1.3514]
[1776455201141,57.62,77302.55,2.0,-0.01034,1e-05,1.36353]
[1776455202605,57.62,77302.55,2.0,-0.01034,1e-05,1.36353]
[1776455202983,57.62,77300.02,2.0,-0.01036,1e-05,1.36627]
[1776455205180,57.62,77302.58,2.0,-0.01034,1e-05,1.36349]
[1776455205223,57.62,77297.18,2.0,-0.01039,1e-05,1.36936]
[1776455211211,57.62,77293.03,2.0,-0.01043,1e-05,1.37388]
[1776455216880,57.62,77292.37,2.0,-0.01043,1e-05,1.3746]
[1776455217076,57.62,77293.42,2.0,-0.01042,1e-05,1.37345]
[1776455217808,57.62,77293.42,2.0,-0.01042,1e-05,1.37345]
[1776455218080,57.62,77294.37,2.0,-0.01042,1e-05,1.37242]
[1776455222032,57.62,77291.6,2.0,-0.01044,1e-05,1.37544]
[1776455222133,57.62,77295.31,2.0,-0.01041,1e-05,1.37139]
[1776455227145,57.62,77291.53,2.0,-0.01044,1e-05,1.37551]
[1776455229160,57.62,77274.55,2.0,-0.01061,1e-05,1.39416]
[1776455234193,57.62,77273.17,2.0,-0.01062,1e-05,1.39568]
[1776455239228,57.62,77276.39,2.0,-0.01059,1e-05,1.39213]
[1776455244266,57.62,77275.34,2.0,-0.0106,1e-05,1.39328]
[1776455249298,57.62,77273.96,2.0,-0.01061,1e-05,1.39481]
[1776455254333,57.62,77274.59,2.0,-0.01059,1e-05,1.39212]
[1776455258380,57.62,77253.08,2.0,-0.01081,1e-05,1.416]
[1776455262398,57.62,77271.07,2.0,-0.01063,1e-05,1.396]
[1776455265420,57.62,77288.52,2.0,-0.01046,1e-05,1.37682]
[1776455270454,57.62,77285.8,2.0,-0.01048,1e-05,1.3798]
[1776455275490,57.62,77285.62,2.0,-0.01049,1e-05,1.38]
[1776455280525,57.62,77287.72,2.0,-0.01046,1e-05,1.3777]
[1776455285563,57.62,77298.66,2.0,-0.01036,1e-05,1.36578]
[1776455290595,57.62,77309.46,2.0,-0.01026,1e-05,1.35409]
[1776455296647,57.62,77311.27,2.0,-0.01024,1e-05,1.35214]
[1776455301849,57.62,77310.48,2.0,-0.01025,1e-05,1.353]
[1776455307716,57.62,77317.6,2.0,-0.01018,1e-05,1.34534]
[1776455310736,57.62,77332.07,2.0,-0.01004,1e-05,1.3299]
[1776455315773,57.62,77334.06,2.0,-0.01001,1e-05,1.32586]
[1776455320806,57.62,77340.34,2.0,-0.00995,1e-05,1.31922]
[1776455325845,57.62,77353.32,2.0,-0.00983,1e-05,1.30558]
[1776455330892,57.62,77362.87,2.0,-0.00975,1e-05,1.29562]
[1776455332063,57.62,77345.29,2.0,-0.00991,1e-05,1.314]
[1776455337929,57.62,77346.06,2.0,-0.0099,1e-05,1.31319]
[1776455342964,57.62,77345.58,2.0,-0.0099,1e-05,1.3137]
[1776455347999,57.62,77343.88,2.0,-0.00992,1e-05,1.31549]
[1776455353035,57.62,77333.91,2.0,-0.01001,1e-05,1.32602]
[1776455358073,57.62,77334.5,2.0,-0.01001,1e-05,1.32539]
[1776455363105,57.62,77333.82,2.0,-0.01001,1e-05,1.32611]
[1776455368141,57.62,77331.2,2.0,-0.01004,1e-05,1.32889]
[1776455373175,57.62,77330.2,2.0,-0.01003,1e-05,1.32802]
[1776455378212,57.62,77331.62,2.0,-0.01002,1e-05,1.32651]
[1776455383245,57.62,77338.4,2.0,-0.00996,1e-05,1.31934]
[1776455388281,57.62,77342.22,2.0,-0.00992,1e-05,1.31531]
[1776455393316,57.62,77339.76,2.0,-0.00994,1e-05,1.3179]
[1776455398350,57.62,77356.91,2.0,-0.00979,1e-05,1.29992]
[1776455403417,57.62,77347.02,2.0,-0.00988,1e-05,1.31027]
[1776455405433,57.62,77361.5,2.0,-0.00974,1e-05,1.29514]
[1776455408459,57.62,77347.49,2.0,-0.00987,1e-05,1.30977]
[1776455413490,57.62,77345.46,2.0,-0.00989,1e-05,1.31191]
[1776455415503,57.62,77326.63,2.0,-0.01007,1e-05,1.33181]
[1776455420538,57.62,77318.54,2.0,-0.01014,1e-05,1.34044]
[1776455425573,57.62,77328.16,2.0,-0.01005,1e-05,1.33019]
[1776455430609,57.62,77325.34,2.0,-0.01008,1e-05,1.33318]
[1776455435646,57.62,77317.66,2.0,-0.01014,1e-05,1.33944]
[1776455440682,57.62,77313.62,2.0,-0.01017,1e-05,1.34376]
[1776455445737,57.62,77306.02,2.0,-0.01025,1e-05,1.35193]
[1776455447733,57.62,77322.83,2.0,-0.01009,1e-05,1.33392]
[1776455452778,57.62,77327.15,2.0,-0.01005,1e-05,1.32932]
[1776455457803,57.62,77327.06,2.0,-0.01005,1e-05,1.32942]
[1776455462989,57.62,77329.04,2.0,-0.01003,1e-05,1.32732]
[1776455465868,57.62,77312.53,2.0,-0.01018,1e-05,1.34493]
[1776455470915,57.62,77311.92,2.0,-0.01019,1e-05,1.34558]
[1776455475948,57.62,77315.2,2.0,-0.01016,1e-05,1.34207]
[1776455480987,57.62,77325.29,2.0,-0.01006,1e-05,1.3313]
[1776455486023,57.62,77318.87,2.0,-0.01012,1e-05,1.33814]
[1776455490051,57.62,77337.17,2.0,-0.00995,1e-05,1.31871]
[1776455492066,57.62,77357.16,2.0,-0.00976,1e-05,1.29585]
[1776455497100,57.62,77363.83,2.0,-0.0097,1e-05,1.28893]
[1776455502136,57.62,77364.95,2.0,-0.00968,1e-05,1.28777]
[1776455507172,57.62,77361.83,2.0,-0.00971,1e-05,1.291]
[1776455512207,57.62,77366.05,2.0,-0.00968,1e-05,1.28663]
[1776455517241,57.62,77368.39,2.0,-0.00965,1e-05,1.28421]
[1776455522277,57.62,77370.62,2.0,-0.00963,1e-05,1.28191]
[1776455527313,57.62,77359.48,2.0,-0.00973,1e-05,1.29344]
[1776455532346,57.62,77359.75,2.0,-0.00973,1e-05,1.29316]
[1776455535367,57.62,77342.78,2.0,-0.00989,1e-05,1.31088]
[1776455537382,57.62,77328.25,2.0,-0.01002,1e-05,1.32622]
[1776455542416,57.62,77341.69,2.0,-0.0099,1e-05,1.31203]
[1776455547451,57.62,77348.07,2.0,-0.00984,1e-05,1.30534]
[1776455550477,57.62,77366.53,2.0,-0.00967,1e-05,1.28613]
[1776455555533,57.62,77368.63,2.0,-0.00964,1e-05,1.28207]
[1776455558532,57.62,77382.93,2.0,-0.00951,1e-05,1.26739]
[1776455563691,57.62,77375.27,2.0,-0.00958,1e-05,1.27524]
[1776455569608,57.62,77365.87,2.0,-0.00966,1e-05,1.28492]
[1776455574645,57.62,77362.88,2.0,-0.00969,1e-05,1.28801]
[1776455579681,57.62,77349.87,2.0,-0.00981,1e-05,1.30154]
[1776455583831,57.62,77336.09,2.0,-0.00994,1e-05,1.316]
[1776455588743,57.62,77321.04,2.0,-0.01008,1e-05,1.33194]
[1776455593901,57.62,77328.74,2.0,-0.01,1e-05,1.32377]
[1776455599823,57.62,77339.73,2.0,-0.0099,1e-05,1.31217]
[1776455604856,57.62,77348.24,2.0,-0.00982,1e-05,1.30325]
[1776455606870,57.62,77369.35,2.0,-0.00963,1e-05,1.28133]
[1776455611911,57.62,77368.73,2.0,-0.00962,1e-05,1.28008]
[1776455616943,57.62,77370.62,2.0,-0.00961,1e-05,1.27813]
[1776455621975,57.62,77368.11,2.0,-0.00963,1e-05,1.28072]
[1776455626004,57.62,77348.47,2.0,-0.00981,1e-05,1.3011]
[1776455631041,57.62,77349.04,2.0,-0.0098,1e-05,1.3005]
[1776455636077,57.62,77347.86,2.0,-0.00981,1e-05,1.30173]
[1776455638090,57.62,77361.8,2.0,-0.00969,1e-05,1.28724]
[1776455643125,57.62,77354.97,2.0,-0.00975,1e-05,1.29432]
[1776455648160,57.62,77353.38,2.0,-0.00976,1e-05,1.29598]
[1776455652188,57.62,77366.63,2.0,-0.00964,1e-05,1.28224]
[1776455657223,57.62,77375.07,2.0,-0.00957,1e-05,1.27356]
[1776455660248,57.62,77360.57,2.0,-0.0097,1e-05,1.28851]
[1776455665281,57.62,77361.51,2.0,-0.00969,1e-05,1.28754]
[1776455670318,57.62,77361.89,2.0,-0.00969,1e-05,1.28714]
[1776455674467,57.62,77381.09,2.0,-0.0095,1e-05,1.26552]
[1776455680388,57.62,77387.87,2.0,-0.00944,1e-05,1.25861]
[1776455684545,57.62,77374.39,2.0,-0.00956,1e-05,1.27238]
[1776455690588,57.62,77379.63,2.0,-0.00951,1e-05,1.26701]
[1776455696500,57.62,77366.73,2.0,-0.00963,1e-05,1.28025]
[1776455701534,57.62,77376.34,2.0,-0.00954,1e-05,1.27038]
[1776455706570,57.62,77369.27,2.0,-0.0096,1e-05,1.27764]
[1776455711605,57.62,77370.43,2.0,-0.00959,1e-05,1.27644]
[1776455713619,57.62,77385.19,2.0,-0.00946,1e-05,1.26134]
[1776455718655,57.62,77388.02,2.0,-0.00944,1e-05,1.25846]
[1776455723688,57.62,77396.27,2.0,-0.00936,1e-05,1.2501]
[1776455728727,57.62,77392.09,2.0,-0.0094,1e-05,1.25433]
[1776455733758,57.62,77398.01,2.0,-0.00934,1e-05,1.24649]
[1776455738794,57.62,77393.72,2.0,-0.00937,1e-05,1.25082]
[1776455743829,57.62,77395.95,2.0,-0.00935,1e-05,1.24857]
[1776455748866,57.62,77398.31,2.0,-0.00933,1e-05,1.24619]
[1776455753904,57.62,77409.13,2.0,-0.00924,1e-05,1.23532]
[1776455756921,57.62,77393.59,2.0,-0.00937,1e-05,1.25095]
[1776455761955,57.62,77396.9,2.0,-0.00935,1e-05,1.24761]
[1776455766994,57.62,77395.94,2.0,-0.00935,1e-05,1.24858]
[1776455772029,57.62,77396.57,2.0,-0.00935,1e-05,1.24794]
[1776455777065,57.62,77403.46,2.0,-0.00929,1e-05,1.241]
[1776455782099,57.62,77400.38,2.0,-0.00932,1e-05,1.2441]
[1776455787134,57.62,77400.87,2.0,-0.00931,1e-05,1.24361]
[1776455792173,57.62,77405.82,2.0,-0.00925,1e-05,1.23679]
[1776455797209,57.62,77392.91,2.0,-0.00937,1e-05,1.24978]
[1776455802243,57.62,77398.43,2.0,-0.00932,1e-05,1.24421]
[1776455807279,57.62,77387.51,2.0,-0.00941,1e-05,1.25525]
[1776455812314,57.62,77386.97,2.0,-0.00942,1e-05,1.25579]
[1776455817349,57.62,77386.61,2.0,-0.00942,1e-05,1.25616]
[1776455822394,57.62,77384.08,2.0,-0.00945,1e-05,1.25873]
[1776455824399,57.62,77367.37,2.0,-0.00959,1e-05,1.27582]
[1776455829434,57.62,77369.5,2.0,-0.00958,1e-05,1.27363]
[1776455834469,57.62,77368.54,2.0,-0.00958,1e-05,1.27461]
[1776455836488,57.62,77383.31,2.0,-0.00945,1e-05,1.25951]
[1776455841710,57.62,77399.39,2.0,-0.00931,1e-05,1.24324]
[1776455847563,57.62,77400.24,2.0,-0.0093,1e-05,1.24239]
[1776455852597,57.62,77401.95,2.0,-0.00927,1e-05,1.23882]
[1776455857631,57.62,77402.6,2.0,-0.00927,1e-05,1.23817]
[1776455862668,57.62,77403.15,2.0,-0.00926,1e-05,1.23761]
[1776455867702,57.62,77408.16,2.0,-0.00922,1e-05,1.2326]
[1776455872742,57.62,77411.02,2.0,-0.0092,1e-05,1.22974]
[1776455877776,57.62,77414.36,2.0,-0.00917,1e-05,1.22642]
[1776455882812,57.62,77417.82,2.0,-0.00914,1e-05,1.22298]
[1776455887846,57.62,77418.65,2.0,-0.00913,1e-05,1.22215]
[1776455892881,57.62,77419.67,2.0,-0.00912,1e-05,1.22114]
[1776455897916,57.62,77421.09,2.0,-0.00911,1e-05,1.21973]
[1776455902142,57.62,77459.1,2.0,-0.00879,1e-05,1.18255]
[1776455908000,57.62,77462.38,2.0,-0.00876,1e-05,1.17939]
[1776455913042,57.62,77461.72,2.0,-0.00875,1e-05,1.17824]
[1776455918080,57.62,77456.95,2.0,-0.00879,1e-05,1.18284]
[1776455923108,57.62,77459.76,2.0,-0.00877,1e-05,1.18013]
[1776455928144,57.62,77456.86,2.0,-0.00879,1e-05,1.18292]
[1776455933179,57.62,77456.15,2.0,-0.0088,1e-05,1.18361]
[1776455938214,57.62,77465.11,2.0,-0.00873,1e-05,1.17498]
[1776455943255,57.62,77462.02,2.0,-0.00875,1e-05,1.17795]
[1776455948296,57.62,77458.36,2.0,-0.00878,1e-05,1.18148]
[1776455953331,57.62,77450.16,2.0,-0.00885,1e-05,1.18941]
[1776455957360,57.62,77428.7,2.0,-0.00903,1e-05,1.21039]
[1776455962394,57.62,77430.51,2.0,-0.00902,1e-05,1.20861]
[1776455967429,57.62,77429.53,2.0,-0.00902,1e-05,1.20957]
[1776455972633,57.62,77434.06,2.0,-0.00897,1e-05,1.20331]
[1776455978507,57.62,77446.85,2.0,-0.00886,1e-05,1.19083]
[1776455983541,57.62,77454.89,2.0,-0.0088,1e-05,1.18303]
[1776455988579,57.62,77464.1,2.0,-0.00872,1e-05,1.17416]
[1776455993615,57.62,77474.7,2.0,-0.00863,1e-05,1.16402]
[1776455999237,57.62,77469.69,2.0,-0.00867,1e-05,1.1688]
[1776455999297,57.62,77467.96,2.0,-0.00869,1e-05,1.17046]
[1776456000608,57.62,77467.96,2.0,-0.00869,1e-05,1.17046]
[1776456001234,57.62,77467.96,2.0,-0.00869,1e-05,1.17046]
[1776456001317,57.62,77420.18,2.0,-0.00909,1e-05,1.21697]
[1776456006729,57.62,77419.4,2.0,-0.0091,1e-05,1.21775]
[1776456011770,57.62,77409.11,2.0,-0.00919,1e-05,1.22797]
[1776456016804,57.62,77411.6,2.0,-0.00916,1e-05,1.22549]
[1776456018967,57.62,77400.66,2.0,-0.00926,1e-05,1.23641]
[1776456019042,57.62,77398.44,2.0,-0.00928,1e-05,1.23864]
[1776456019846,57.62,77398.44,2.0,-0.00928,1e-05,1.23864]
[1776456019930,57.62,77397.34,2.0,-0.00929,1e-05,1.23975]
[1776456021552,57.62,77397.34,2.0,-0.00929,1e-05,1.23975]
[1776456021745,57.62,77397.34,2.0,-0.00929,1e-05,1.23975]
[1776456024275,57.62,77387.65,2.0,-0.00937,1e-05,1.24951]
[1776456024298,57.62,77384.86,2.0,-0.0094,1e-05,1.25234]
[1776456030419,57.62,77383.06,2.0,-0.00941,1e-05,1.25416]
[1776456030957,57.62,77383.1,2.0,-0.00941,1e-05,1.25412]
[1776456035943,57.62,77357.16,2.0,-0.00963,1e-05,1.27877]
[1776456041182,57.62,77366.22,2.0,-0.00955,1e-05,1.26946]
[1776456041281,57.62,77366.14,2.0,-0.00955,1e-05,1.26954]
[1776456043021,57.62,77366.14,2.0,-0.00955,1e-05,1.26954]
[1776456043093,57.62,77365.9,2.0,-0.00955,1e-05,1.26978]
[1776456049030,57.62,77360.59,2.0,-0.0096,1e-05,1.27524]
[1776456054065,57.62,77360.54,2.0,-0.0096,1e-05,1.27529]
[1776456058099,57.62,77379.17,2.0,-0.00943,1e-05,1.25624]
[1776456060109,57.62,77401.8,2.0,-0.00924,1e-05,1.23342]
[1776456062130,57.62,77418.55,2.0,-0.00909,1e-05,1.21676]
[1776456063379,57.62,77455.48,2.0,-0.00878,1e-05,1.18067]
[1776456069170,57.62,77463.46,2.0,-0.00871,1e-05,1.17299]
[1776456073451,57.62,77445.03,2.0,-0.00887,1e-05,1.19079]
[1776456079241,57.62,77435.84,2.0,-0.00894,1e-05,1.19975]
[1776456084274,57.62,77436.28,2.0,-0.00894,1e-05,1.19932]
[1776456089310,57.62,77436.51,2.0,-0.00894,1e-05,1.1991]
[1776456094350,57.62,77435.21,2.0,-0.00894,1e-05,1.19856]
[1776456100391,57.62,77443.26,2.0,-0.00887,1e-05,1.19071]
[1776456105425,57.62,77438.04,2.0,-0.00891,1e-05,1.19579]
[1776456111467,57.62,77435.86,2.0,-0.00893,1e-05,1.19792]
[1776456116562,57.62,77440.96,2.0,-0.00889,1e-05,1.19295]
[1776456118519,57.62,77460.59,2.0,-0.00872,1e-05,1.17396]
[1776456119531,57.62,77484.59,2.0,-0.00853,1e-05,1.1511]
[1776456121540,57.62,77504.52,2.0,-0.00837,1e-05,1.13239]
[1776456125569,57.62,77521.63,2.0,-0.00823,1e-05,1.11654]
[1776456130607,57.62,77525.97,2.0,-0.0082,1e-05,1.11255]
[1776456135641,57.62,77528.37,2.0,-0.00818,1e-05,1.11035]
[1776456140677,57.62,77515.54,2.0,-0.00828,1e-05,1.12216]
[1776456145709,57.62,77526.76,2.0,-0.00819,1e-05,1.11182]
[1776456150746,57.62,77527.66,2.0,-0.00818,1e-05,1.111]
[1776456157803,57.62,77526.9,2.0,-0.00818,1e-05,1.10998]
[1776456162828,57.62,77524.27,2.0,-0.0082,1e-05,1.11239]
[1776456167863,57.62,77523.32,2.0,-0.00821,1e-05,1.11326]
[1776456172897,57.62,77541.61,2.0,-0.00806,1e-05,1.09656]
[1776456176929,57.62,77524.23,2.0,-0.0082,1e-05,1.11243]
[1776456181961,57.62,77518.04,2.0,-0.00825,1e-05,1.11812]
[1776456186996,57.62,77527.51,2.0,-0.00817,1e-05,1.10942]
[1776456190019,57.62,77510.79,2.0,-0.00831,1e-05,1.12483]
[1776456195055,57.62,77512.62,2.0,-0.00829,1e-05,1.12313]
[1776456200087,57.62,77507.14,2.0,-0.00833,1e-05,1.12822]
[1776456205125,57.62,77497.61,2.0,-0.00841,1e-05,1.1371]
[1776456210158,57.62,77498.19,2.0,-0.00841,1e-05,1.13656]
[1776456211169,57.62,77512.86,2.0,-0.00828,1e-05,1.12118]
[1776456214441,57.62,77531.04,2.0,-0.00813,1e-05,1.10447]
[1776456217222,57.62,77551.63,2.0,-0.00798,1e-05,1.0858]
[1776456222254,57.62,77549.64,2.0,-0.00799,1e-05,1.0876]
[1776456227289,57.62,77539.55,2.0,-0.00807,1e-05,1.09672]
[1776456232326,57.62,77537.2,2.0,-0.00809,1e-05,1.09886]
[1776456237359,57.62,77534.03,2.0,-0.00811,1e-05,1.10174]
[1776456242395,57.62,77547.37,2.0,-0.00801,1e-05,1.08964]
[1776456247430,57.62,77541.38,2.0,-0.00805,1e-05,1.09506]
[1776456252475,57.62,77537.33,2.0,-0.00809,1e-05,1.09874]
[1776456257501,57.62,77532.93,2.0,-0.00812,1e-05,1.10275]
[1776456263543,57.62,77531.04,2.0,-0.00813,1e-05,1.10447]
[1776456268581,57.62,77531.22,2.0,-0.00813,1e-05,1.10431]
[1776456273613,57.62,77530.83,2.0,-0.00812,1e-05,1.10295]
[1776456278649,57.62,77539.24,2.0,-0.00806,1e-05,1.0953]
[1776456283686,57.62,77546.89,2.0,-0.008,1e-05,1.08838]
[1776456287721,57.62,77560.17,2.0,-0.0079,1e-05,1.07645]
[1776456292756,57.62,77551.95,2.0,-0.00796,1e-05,1.08382]
[1776456297791,57.62,77557.01,2.0,-0.00792,1e-05,1.07928]
[1776456302828,57.62,77562.89,2.0,-0.00788,1e-05,1.07402]
[1776456307861,57.62,77565.45,2.0,-0.00786,1e-05,1.07174]
[1776456312896,57.62,77571.72,2.0,-0.00781,1e-05,1.06617]
[1776456318938,57.62,77571.82,2.0,-0.00781,1e-05,1.06608]
[1776456323981,57.62,77559.53,2.0,-0.0079,1e-05,1.07703]
[1776456325222,57.62,77544.29,2.0,-0.00802,1e-05,1.09073]
[1776456329009,57.62,77560.79,2.0,-0.00789,1e-05,1.0759]
[1776456334054,57.62,77570.49,2.0,-0.00781,1e-05,1.06559]
[1776456339090,57.62,77573.54,2.0,-0.00779,1e-05,1.06289]
[1776456345363,57.62,77573.88,2.0,-0.00778,1e-05,1.06259]
[1776456353187,57.62,77573.11,2.0,-0.00779,1e-05,1.06327]
[1776456358222,57.62,77574.03,2.0,-0.00778,1e-05,1.06245]
[1776456364264,57.62,77578.47,2.0,-0.00775,1e-05,1.05853]
[1776456369301,57.62,77579.07,2.0,-0.00774,1e-05,1.05801]
[1776456375573,57.62,77578.51,2.0,-0.00775,1e-05,1.0585]
[1776456381387,57.62,77578.45,2.0,-0.00775,1e-05,1.05855]
[1776456386420,57.62,77580.09,2.0,-0.00774,1e-05,1.05711]
[1776456391457,57.62,77570.61,2.0,-0.0078,1e-05,1.06381]
[1776456396489,57.62,77564.59,2.0,-0.00784,1e-05,1.06915]
[1776456401524,57.62,77565.86,2.0,-0.00783,1e-05,1.06803]
[1776456405829,57.62,77543.83,2.0,-0.008,1e-05,1.08775]
[1776456411611,57.62,77563.94,2.0,-0.00785,1e-05,1.06973]
[1776456416640,57.62,77565.7,2.0,-0.00783,1e-05,1.06817]
[1776456421675,57.62,77566.61,2.0,-0.00783,1e-05,1.06736]
[1776456426709,57.62,77562.13,2.0,-0.00786,1e-05,1.07134]
[1776456431744,57.62,77559.34,2.0,-0.00788,1e-05,1.07383]
[1776456436782,57.62,77557.51,2.0,-0.00789,1e-05,1.07547]
[1776456441814,57.62,77563.59,2.0,-0.00785,1e-05,1.07004]
[1776456446849,57.62,77549.81,2.0,-0.00795,1e-05,1.08237]
[1776456451884,57.62,77556.96,2.0,-0.00789,1e-05,1.07428]
[1776456454910,57.62,77576.46,2.0,-0.00774,1e-05,1.05698]
[1776456457935,57.62,77594.51,2.0,-0.00761,1e-05,1.04118]
[1776456462971,57.62,77589.73,2.0,-0.00764,1e-05,1.04534]
[1776456464762,57.62,77585.66,2.0,-0.00767,1e-05,1.0489]
[1776456464991,57.62,77586.38,2.0,-0.00767,1e-05,1.04827]
[1776456470023,57.62,77587.12,2.0,-0.00766,1e-05,1.04762]
[1776456475059,57.62,77592.25,2.0,-0.00762,1e-05,1.04315]
[1776456480089,57.62,77583.15,2.0,-0.00769,1e-05,1.0511]
[1776456482103,57.62,77596.39,2.0,-0.00759,1e-05,1.03954]
[1776456487138,57.62,77601.58,2.0,-0.00756,1e-05,1.03504]
[1776456492185,57.62,77610.16,2.0,-0.00749,1e-05,1.02764]
[1776456497212,57.62,77611.61,2.0,-0.00748,1e-05,1.02639]
[1776456502249,57.62,77625.01,2.0,-0.00739,1e-05,1.01493]
[1776456507285,57.62,77619.93,2.0,-0.00742,1e-05,1.01926]
[1776456512321,57.62,77618.99,2.0,-0.00742,1e-05,1.01844]
[1776456517356,57.62,77620.9,2.0,-0.0074,1e-05,1.01681]
[1776456522391,57.62,77617.51,2.0,-0.00743,1e-05,1.01971]
[1776456527428,57.62,77612.48,2.0,-0.00747,1e-05,1.02402]
[1776456532461,57.62,77617.28,2.0,-0.00743,1e-05,1.01991]
[1776456537498,57.62,77616.44,2.0,-0.00744,1e-05,1.02062]
[1776456542531,57.62,77616.1,2.0,-0.00744,1e-05,1.02091]
[1776456548047,57.62,77615.51,2.0,-0.00744,1e-05,1.02142]
[1776456548145,57.62,77615.8,2.0,-0.00744,1e-05,1.02117]
[1776456548793,57.62,77615.8,2.0,-0.00744,1e-05,1.02117]
[1776456548856,57.62,77614.85,2.0,-0.00745,1e-05,1.02199]
[1776456554615,57.62,77613.77,2.0,-0.00746,1e-05,1.02291]
[1776456559656,57.62,77615.87,2.0,-0.00744,1e-05,1.02111]
[1776456564700,57.62,77616.86,2.0,-0.00743,1e-05,1.02026]
[1776456569729,57.62,77609.74,2.0,-0.00748,1e-05,1.02637]
[1776456571143,57.62,77609.74,2.0,-0.00748,1e-05,1.02637]
[1776456571741,57.62,77606.98,2.0,-0.00749,1e-05,1.02711]
[1776456577054,57.62,77605.31,2.0,-0.00751,1e-05,1.02855]
[1776456582824,57.62,77605.13,2.0,-0.00751,1e-05,1.02871]
[1776456587853,57.62,77604.26,2.0,-0.00751,1e-05,1.02946]
[1776456592889,57.62,77603.46,2.0,-0.00752,1e-05,1.03015]
[1776456598077,57.62,77602.85,2.0,-0.00752,1e-05,1.03067]
[1776456598160,57.62,77598.64,2.0,-0.00755,1e-05,1.03431]
[1776456602171,57.62,77589.61,2.0,-0.00762,1e-05,1.04215]
[1776456602962,57.62,77575.55,2.0,-0.00772,1e-05,1.05446]
[1776456607998,57.62,77577.91,2.0,-0.00771,1e-05,1.05238]
[1776456613032,57.62,77571.08,2.0,-0.00776,1e-05,1.05839]
[1776456618066,57.62,77552.78,2.0,-0.00789,1e-05,1.07464]
[1776456622098,57.62,77535.42,2.0,-0.00803,1e-05,1.09025]
[1776456623160,57.62,77535.42,2.0,-0.00803,1e-05,1.09025]
[1776456623218,57.62,77524.83,2.0,-0.00811,1e-05,1.09987]
[1776456625122,57.62,77524.83,2.0,-0.00811,1e-05,1.09987]
[1776456625202,57.62,77514.06,2.0,-0.00819,1e-05,1.10972]
[1776456625915,57.62,77514.06,2.0,-0.00819,1e-05,1.10972]
[1776456626138,57.62,77514.06,2.0,-0.00819,1e-05,1.10972]
[1776456626953,57.62,77511.48,2.0,-0.00821,1e-05,1.11209]
[1776456627132,57.62,77511.48,2.0,-0.00821,1e-05,1.11209]
[1776456627710,57.62,77511.48,2.0,-0.00821,1e-05,1.11209]
[1776456628140,57.62,77516.3,2.0,-0.00818,1e-05,1.10766]
[1776456633175,57.62,77511.43,2.0,-0.0082,1e-05,1.11041]
[1776456638210,57.62,77511.42,2.0,-0.0082,1e-05,1.11042]
[1776456642238,57.62,77494.71,2.0,-0.00833,1e-05,1.12586]
[1776456643979,57.62,77481.73,2.0,-0.00844,1e-05,1.13798]
[1776456644254,57.62,77469.07,2.0,-0.00854,1e-05,1.1499]
[1776456644888,57.62,77469.07,2.0,-0.00854,1e-05,1.1499]
[1776456645281,57.62,77461.12,2.0,-0.0086,1e-05,1.15744]
[1776456649526,57.62,77457.42,2.0,-0.00864,1e-05,1.16097]
[1776456650305,57.62,77455.31,2.0,-0.00865,1e-05,1.16298]
[1776456650693,57.62,77455.31,2.0,-0.00865,1e-05,1.16298]
[1776456651333,57.62,77443.87,2.0,-0.00875,1e-05,1.17395]
[1776456653323,57.62,77427.67,2.0,-0.00888,1e-05,1.18962]
[1776456658382,57.62,77432.76,2.0,-0.00884,1e-05,1.18468]
[1776456663417,57.62,77444.48,2.0,-0.00874,1e-05,1.17336]
[1776456668454,57.62,77441.64,2.0,-0.00877,1e-05,1.17609]
[1776456672486,57.62,77456.05,2.0,-0.00865,1e-05,1.16227]
[1776456677756,57.62,77471.26,2.0,-0.00852,1e-05,1.14783]
[1776456683558,57.62,77478.88,2.0,-0.00846,1e-05,1.14065]
[1776456688597,57.62,77486.65,2.0,-0.0084,1e-05,1.13337]
[1776456693628,57.62,77480.2,2.0,-0.00844,1e-05,1.13766]
[1776456699671,57.62,77481.28,2.0,-0.00843,1e-05,1.13665]
[1776456700677,57.62,77494.58,2.0,-0.00832,1e-05,1.12424]
[1776456706720,57.62,77483.68,2.0,-0.00841,1e-05,1.1344]
[1776456711757,57.62,77498.37,2.0,-0.00829,1e-05,1.12073]
[1776456718037,57.62,77517.87,2.0,-0.00814,1e-05,1.10279]
[1776456723843,57.62,77518.82,2.0,-0.00813,1e-05,1.10192]
[1776456728107,57.62,77532.34,2.0,-0.00803,1e-05,1.08964]
[1776456733913,57.62,77524.8,2.0,-0.00809,1e-05,1.09647]
[1776456739954,57.62,77520.88,2.0,-0.00812,1e-05,1.10004]
[1776456744989,57.62,77518.92,2.0,-0.00813,1e-05,1.10183]
[1776456750032,57.62,77518.5,2.0,-0.00813,1e-05,1.10221]
[1776456755158,57.62,77523.51,2.0,-0.00808,1e-05,1.09594]
[1776456761145,57.62,77523.03,2.0,-0.00809,1e-05,1.09637]
[1776456766180,57.62,77523.34,2.0,-0.00808,1e-05,1.09609]
[1776456771215,57.62,77520.26,2.0,-0.00811,1e-05,1.0989]
[1776456778459,57.62,77519.26,2.0,-0.00812,1e-05,1.09981]
[1776456784311,57.62,77512.82,2.0,-0.00817,1e-05,1.10569]
[1776456786321,57.62,77494.19,2.0,-0.00831,1e-05,1.12286]
[1776456791363,57.62,77503.73,2.0,-0.00824,1e-05,1.11404]
[1776456792364,57.62,77521.89,2.0,-0.0081,1e-05,1.09741]
[1776456797397,57.62,77524.69,2.0,-0.00807,1e-05,1.09487]
[1776456802433,57.62,77526.23,2.0,-0.00806,1e-05,1.09347]
[1776456807468,57.62,77527.64,2.0,-0.00805,1e-05,1.09219]
[1776456812504,57.62,77527.09,2.0,-0.00804,1e-05,1.09098]
[1776456817539,57.62,77528.3,2.0,-0.00803,1e-05,1.08989]
[1776456822574,57.62,77530.59,2.0,-0.00802,1e-05,1.08782]
[1776456827609,57.62,77538.46,2.0,-0.00796,1e-05,1.08072]
[1776456832649,57.62,77550.65,2.0,-0.00786,1e-05,1.06982]
[1776456837680,57.62,77558.38,2.0,-0.0078,1e-05,1.06295]
[1776456842715,57.62,77558.61,2.0,-0.0078,1e-05,1.06274]
[1776456847750,57.62,77548.96,2.0,-0.00788,1e-05,1.07132]
[1776456852785,57.62,77552.0,2.0,-0.00785,1e-05,1.06861]
[1776456857822,57.62,77545.55,2.0,-0.0079,1e-05,1.07437]
[1776456862858,57.62,77544.42,2.0,-0.00791,1e-05,1.07538]
[1776456867892,57.62,77533.94,2.0,-0.00799,1e-05,1.08479]
[1776456873935,57.62,77530.91,2.0,-0.008,1e-05,1.08583]
[1776456879167,57.62,77529.87,2.0,-0.00801,1e-05,1.08677]
[1776456887028,57.62,77526.17,2.0,-0.00804,1e-05,1.09011]
[1776456892066,57.62,77525.56,2.0,-0.00804,1e-05,1.09066]
[1776456897100,57.62,77522.64,2.0,-0.00807,1e-05,1.09331]
[1776456902135,57.62,77519.91,2.0,-0.00809,1e-05,1.09579]
[1776456905181,57.62,77505.09,2.0,-0.0082,1e-05,1.10934]
[1776456910195,57.62,77509.69,2.0,-0.00817,1e-05,1.10512]
[1776456915226,57.62,77507.65,2.0,-0.00818,1e-05,1.10699]
[1776456923282,57.62,77505.7,2.0,-0.0082,1e-05,1.10878]
[1776456928318,57.62,77505.96,2.0,-0.0082,1e-05,1.10854]
[1776456933363,57.62,77504.22,2.0,-0.0082,1e-05,1.10841]
[1776456936377,57.62,77489.6,2.0,-0.00831,1e-05,1.12191]
[1776456941418,57.62,77489.99,2.0,-0.00831,1e-05,1.12154]
[1776456946448,57.62,77491.24,2.0,-0.0083,1e-05,1.12039]
[1776456951484,57.62,77492.37,2.0,-0.00829,1e-05,1.11934]
[1776456958532,57.62,77493.18,2.0,-0.00828,1e-05,1.11859]
[1776456961559,57.62,77509.16,2.0,-0.00816,1e-05,1.10388]
[1776456966589,57.62,77511.75,2.0,-0.00814,1e-05,1.10152]
[1776456971624,57.62,77512.21,2.0,-0.00813,1e-05,1.1011]
[1776456976659,57.62,77511.11,2.0,-0.00814,1e-05,1.1021]
[1776456981695,57.62,77518.53,2.0,-0.00808,1e-05,1.09534]
[1776456986734,57.62,77517.58,2.0,-0.00809,1e-05,1.0962]
[1776456991765,57.62,77517.56,2.0,-0.00808,1e-05,1.09451]
[1776456996800,57.62,77515.34,2.0,-0.0081,1e-05,1.09653]
[1776457002846,57.62,77512.16,2.0,-0.00812,1e-05,1.09942]
[1776457007880,57.62,77511.64,2.0,-0.00813,1e-05,1.0999]
[1776457012920,57.62,77511.46,2.0,-0.00813,1e-05,1.10006]
[1776457017955,57.62,77502.9,2.0,-0.00819,1e-05,1.1079]
[1776457022991,57.62,77504.83,2.0,-0.00818,1e-05,1.10613]
[1776457028033,57.62,77506.46,2.0,-0.00817,1e-05,1.10464]
[1776457033062,57.62,77501.95,2.0,-0.0082,1e-05,1.10877]
[1776457038095,57.62,77497.14,2.0,-0.00824,1e-05,1.1132]
[1776457043130,57.62,77491.88,2.0,-0.00828,1e-05,1.11806]
[1776457048166,57.62,77491.69,2.0,-0.00828,1e-05,1.11823]
[1776457053200,57.62,77484.48,2.0,-0.00833,1e-05,1.12318]
[1776457060446,57.62,77482.45,2.0,-0.00834,1e-05,1.12507]
[1776457070516,57.62,77482.47,2.0,-0.00834,1e-05,1.12505]
[1776457076364,57.62,77479.71,2.0,-0.00837,1e-05,1.12762]
[1776457081399,57.62,77467.86,2.0,-0.00846,1e-05,1.13871]
[1776457086435,57.62,77473.19,2.0,-0.00842,1e-05,1.13371]
[1776457091470,57.62,77471.64,2.0,-0.00843,1e-05,1.13516]
[1776457098519,57.62,77470.99,2.0,-0.00844,1e-05,1.13577]
[1776457102547,57.62,77486.79,2.0,-0.00831,1e-05,1.12103]
[1776457107582,57.62,77480.94,2.0,-0.00836,1e-05,1.12647]
[1776457111610,57.62,77491.52,2.0,-0.00826,1e-05,1.11492]
[1776457116646,57.62,77493.19,2.0,-0.00825,1e-05,1.11338]
[1776457120870,57.62,77476.48,2.0,-0.00838,1e-05,1.12888]
[1776457126718,57.62,77476.68,2.0,-0.00838,1e-05,1.12869]
[1776457136785,57.62,77477.41,2.0,-0.00837,1e-05,1.12801]
[1776457143834,57.62,77477.34,2.0,-0.00837,1e-05,1.12808]
[1776457148874,57.62,77482.0,2.0,-0.00833,1e-05,1.12374]
[1776457154912,57.62,77477.79,2.0,-0.00837,1e-05,1.12766]
[1776457159946,57.62,77468.11,2.0,-0.00845,1e-05,1.13671]
[1776457164988,57.62,77467.09,2.0,-0.00845,1e-05,1.13767]
[1776457170020,57.62,77481.02,2.0,-0.00834,1e-05,1.12465]
[1776457176061,57.62,77482.59,2.0,-0.00832,1e-05,1.12145]
[1776457181292,57.62,77487.46,2.0,-0.00828,1e-05,1.11694]
[1776457187136,57.62,77487.24,2.0,-0.00828,1e-05,1.11714]
[1776457193178,57.62,77486.43,2.0,-0.00829,1e-05,1.11789]
[1776457198213,57.62,77486.21,2.0,-0.00829,1e-05,1.11809]
[1776457203248,57.62,77477.44,2.0,-0.00836,1e-05,1.12624]
[1776457208284,57.62,77474.13,2.0,-0.00839,1e-05,1.12933]
[1776457213320,57.62,77468.84,2.0,-0.00843,1e-05,1.13427]
[1776457218354,57.62,77465.24,2.0,-0.00846,1e-05,1.13765]
[1776457223392,57.62,77464.09,2.0,-0.00847,1e-05,1.13873]
[1776457228425,57.62,77460.89,2.0,-0.00849,1e-05,1.14174]
[1776457233460,57.62,77460.57,2.0,-0.00848,1e-05,1.14028]
[1776457238498,57.62,77459.52,2.0,-0.00849,1e-05,1.14127]
[1776457243534,57.62,77460.37,2.0,-0.00848,1e-05,1.14047]
[1776457248568,57.62,77449.36,2.0,-0.00857,1e-05,1.15087]
[1776457253600,57.62,77447.06,2.0,-0.00859,1e-05,1.15306]
[1776457258648,57.62,77433.05,2.0,-0.00871,1e-05,1.16643]
[1776457261856,57.62,77418.67,2.0,-0.00883,1e-05,1.1803]
[1776457267704,57.62,77421.9,2.0,-0.0088,1e-05,1.17717]
[1776457272735,57.62,77421.43,2.0,-0.0088,1e-05,1.17763]
[1776457277773,57.62,77406.3,2.0,-0.00893,1e-05,1.19233]
[1776457279784,57.62,77391.21,2.0,-0.00906,1e-05,1.20715]
[1776457284830,57.62,77396.78,2.0,-0.00901,1e-05,1.20166]
[1776457289856,57.62,77396.81,2.0,-0.00901,1e-05,1.20163]
[1776457294893,57.62,77405.48,2.0,-0.00893,1e-05,1.19132]
[1776457299925,57.62,77412.2,2.0,-0.00887,1e-05,1.18477]
[1776457304962,57.62,77410.65,2.0,-0.00888,1e-05,1.18628]
[1776457307982,57.62,77424.44,2.0,-0.00877,1e-05,1.17292]
[1776457313020,57.62,77426.46,2.0,-0.00875,1e-05,1.17097]
[1776457318055,57.62,77430.16,2.0,-0.00872,1e-05,1.16742]
[1776457323090,57.62,77426.75,2.0,-0.00875,1e-05,1.17069]
[1776457328126,57.62,77426.5,2.0,-0.00875,1e-05,1.17093]
[1776457330141,57.62,77442.81,2.0,-0.00861,1e-05,1.15532]
[1776457335179,57.62,77448.7,2.0,-0.00857,1e-05,1.14973]
[1776457341220,57.62,77450.17,2.0,-0.00855,1e-05,1.14833]
[1776457346255,57.62,77451.16,2.0,-0.00855,1e-05,1.1474]
[1776457351290,57.62,77464.81,2.0,-0.00842,1e-05,1.13278]
[1776457360354,57.62,77464.88,2.0,-0.00842,1e-05,1.13272]
[1776457365390,57.62,77461.98,2.0,-0.00845,1e-05,1.13543]
[1776457370423,57.62,77458.0,2.0,-0.00848,1e-05,1.13917]
[1776457375458,57.62,77445.12,2.0,-0.00858,1e-05,1.15135]
[1776457382714,57.62,77444.32,2.0,-0.00859,1e-05,1.15211]
[1776457388560,57.62,77439.16,2.0,-0.00863,1e-05,1.15702]
[1776457393596,57.62,77443.78,2.0,-0.00859,1e-05,1.15262]
[1776457398630,57.62,77453.34,2.0,-0.00852,1e-05,1.14357]
[1776457403665,57.62,77457.93,2.0,-0.00848,1e-05,1.13924]
[1776457408700,57.62,77457.68,2.0,-0.00848,1e-05,1.13948]
[1776457413737,57.62,77453.41,2.0,-0.0085,1e-05,1.14173]
[1776457418771,57.62,77455.85,2.0,-0.00848,1e-05,1.13943]
[1776457423805,57.62,77453.38,2.0,-0.0085,1e-05,1.14176]
[1776457428841,57.62,77454.25,2.0,-0.0085,1e-05,1.14094]
[1776457433875,57.62,77458.81,2.0,-0.00846,1e-05,1.13665]
[1776457438910,57.62,77471.3,2.0,-0.00836,1e-05,1.12497]
[1776457444952,57.62,77476.4,2.0,-0.00832,1e-05,1.12023]
[1776457450994,57.62,77476.18,2.0,-0.00832,1e-05,1.12043]
[1776457457037,57.62,77474.19,2.0,-0.00833,1e-05,1.12228]
[1776457462071,57.62,77471.82,2.0,-0.00835,1e-05,1.12448]
[1776457467106,57.62,77470.75,2.0,-0.00836,1e-05,1.12548]
[1776457472141,57.62,77470.51,2.0,-0.00835,1e-05,1.12396]
[1776457477176,57.62,77464.04,2.0,-0.0084,1e-05,1.12999]
[1776457479191,57.62,77449.6,2.0,-0.00852,1e-05,1.14356]
[1776457484227,57.62,77438.83,2.0,-0.00861,1e-05,1.15377]
[1776457490267,57.62,77440.63,2.0,-0.00859,1e-05,1.15206]
[1776457495305,57.62,77442.9,2.0,-0.00858,1e-05,1.1499]
[1776457500353,57.62,77445.74,2.0,-0.00855,1e-05,1.14721]
[1776457505375,57.62,77447.01,2.0,-0.00854,1e-05,1.14601]
[1776457510410,57.62,77445.28,2.0,-0.00856,1e-05,1.14765]
[1776457515445,57.62,77438.13,2.0,-0.00861,1e-05,1.15444]
[1776457520480,57.62,77439.42,2.0,-0.0086,1e-05,1.15321]
[1776457526522,57.62,77439.98,2.0,-0.0086,1e-05,1.15268]
[1776457531556,57.62,77446.03,2.0,-0.00854,1e-05,1.14517]
[1776457536592,57.62,77455.37,2.0,-0.00846,1e-05,1.13636]
[1776457541627,57.62,77455.03,2.0,-0.00846,1e-05,1.13668]
[1776457546662,57.62,77451.22,2.0,-0.00849,1e-05,1.14027]
[1776457551697,57.62,77449.92,2.0,-0.0085,1e-05,1.14149]
[1776457556732,57.62,77447.82,2.0,-0.00852,1e-05,1.14347]
[1776457561772,57.62,77444.68,2.0,-0.00855,1e-05,1.14644]
[1776457566802,57.62,77442.03,2.0,-0.00857,1e-05,1.14895]
[1776457571837,57.62,77441.33,2.0,-0.00858,1e-05,1.14962]
[1776457576873,57.62,77440.38,2.0,-0.00858,1e-05,1.15052]
[1776457581909,57.62,77436.57,2.0,-0.00861,1e-05,1.15414]
[1776457586944,57.62,77432.84,2.0,-0.00864,1e-05,1.1577]
[1776457591982,57.62,77431.2,2.0,-0.00865,1e-05,1.15748]
[1776457602049,57.62,77430.02,2.0,-0.00866,1e-05,1.1586]
[1776457609098,57.62,77427.51,2.0,-0.00868,1e-05,1.161]
[1776457614336,57.62,77426.16,2.0,-0.00869,1e-05,1.1623]
[1776457622189,57.62,77425.18,2.0,-0.0087,1e-05,1.16323]
[1776457627226,57.62,77418.98,2.0,-0.00875,1e-05,1.16919]
[1776457632265,57.62,77408.8,2.0,-0.00883,1e-05,1.17902]
[1776457636294,57.62,77390.59,2.0,-0.00899,1e-05,1.19678]
[1776457641331,57.62,77390.09,2.0,-0.00899,1e-05,1.19727]
[1776457646364,57.62,77383.31,2.0,-0.00905,1e-05,1.20394]
[1776457651401,57.62,77394.49,2.0,-0.00894,1e-05,1.19114]
[1776457656437,57.62,77396.35,2.0,-0.00892,1e-05,1.18932]
[1776457661471,57.62,77405.0,2.0,-0.00885,1e-05,1.1809]
[1776457666506,57.62,77386.11,2.0,-0.00901,1e-05,1.19935]
[1776457671541,57.62,77384.34,2.0,-0.00903,1e-05,1.20109]
[1776457676577,57.62,77386.05,2.0,-0.00901,1e-05,1.19941]
[1776457681610,57.62,77385.01,2.0,-0.00902,1e-05,1.20043]
[1776457686647,57.62,77394.79,2.0,-0.00894,1e-05,1.19084]
[1776457691681,57.62,77396.95,2.0,-0.00892,1e-05,1.18873]
[1776457696719,57.62,77394.69,2.0,-0.00894,1e-05,1.19094]
[1776457701752,57.62,77390.49,2.0,-0.00897,1e-05,1.19505]
[1776457706787,57.62,77389.37,2.0,-0.00898,1e-05,1.19615]
[1776457711822,57.62,77389.03,2.0,-0.00897,1e-05,1.19466]
[1776457718871,57.62,77389.82,2.0,-0.00897,1e-05,1.19388]
[1776457723906,57.62,77389.63,2.0,-0.00897,1e-05,1.19407]
[1776457728941,57.62,77388.33,2.0,-0.00898,1e-05,1.19534]
[1776457733977,57.62,77386.3,2.0,-0.009,1e-05,1.19734]
[1776457739015,57.62,77396.05,2.0,-0.00891,1e-05,1.18779]
[1776457744047,57.62,77397.36,2.0,-0.0089,1e-05,1.18652]
[1776457749088,57.62,77395.53,2.0,-0.00892,1e-05,1.1883]
[1776457754125,57.62,77396.15,2.0,-0.00891,1e-05,1.18769]
[1776457759153,57.62,77395.92,2.0,-0.00891,1e-05,1.18792]
[1776457764188,57.62,77395.48,2.0,-0.00892,1e-05,1.18835]
[1776457769226,57.62,77395.65,2.0,-0.00892,1e-05,1.18818]
[1776457775502,57.62,77395.27,2.0,-0.00891,1e-05,1.18673]
[1776457781306,57.62,77383.29,2.0,-0.00901,1e-05,1.19846]
[1776457789364,57.62,77383.29,2.0,-0.00901,1e-05,1.19846]
[1776457794399,57.62,77388.07,2.0,-0.00897,1e-05,1.19377]
[1776457799435,57.62,77388.96,2.0,-0.00896,1e-05,1.1929]
[1776457804468,57.62,77408.5,2.0,-0.0088,1e-05,1.17389]
[1776457810511,57.62,77410.58,2.0,-0.00878,1e-05,1.17188]
[1776457815565,57.62,77408.79,2.0,-0.00879,1e-05,1.17361]
[1776457820583,57.62,77397.61,2.0,-0.00889,1e-05,1.18445]
[1776457825616,57.62,77397.7,2.0,-0.00889,1e-05,1.18437]
[1776457830653,57.62,77382.03,2.0,-0.00902,1e-05,1.1997]
[1776457833673,57.62,77363.51,2.0,-0.00917,1e-05,1.21619]
[1776457838708,57.62,77350.36,2.0,-0.00928,1e-05,1.22934]
[1776457841739,57.62,77336.74,2.0,-0.0094,1e-05,1.24308]
[1776457843752,57.62,77318.4,2.0,-0.00957,1e-05,1.26179]
[1776457844463,57.62,77318.4,2.0,-0.00957,1e-05,1.26179]
[1776457844758,57.62,77311.98,2.0,-0.00963,1e-05,1.26839]
[1776457849799,57.62,77282.7,2.0,-0.00989,1e-05,1.29886]
[1776457850806,57.62,77265.99,2.0,-0.01005,1e-05,1.31653]
[1776457856077,57.62,77263.16,2.0,-0.01008,1e-05,1.31954]
[1776457861891,57.62,77225.47,2.0,-0.01044,1e-05,1.36018]
[1776457862886,57.62,77206.59,2.0,-0.01063,1e-05,1.38092]
[1776457867926,57.62,77206.15,2.0,-0.01063,1e-05,1.38141]
[1776457869954,57.62,77193.21,2.0,-0.01076,1e-05,1.39578]
[1776457874986,57.62,77185.33,2.0,-0.01084,1e-05,1.40459]
[1776457880018,57.62,77181.0,2.0,-0.01088,1e-05,1.40945]
[1776457885049,57.62,77188.32,2.0,-0.01081,1e-05,1.40124]
[1776457890085,57.62,77190.29,2.0,-0.01079,1e-05,1.39904]
[1776457893105,57.62,77172.65,2.0,-0.01095,1e-05,1.41681]
[1776457898141,57.62,77180.85,2.0,-0.01087,1e-05,1.40757]
[1776457903175,57.62,77172.19,2.0,-0.01096,1e-05,1.41733]
[1776457908213,57.62,77181.73,2.0,-0.01086,1e-05,1.40659]
[1776457913247,57.62,77181.67,2.0,-0.01086,1e-05,1.40665]
[1776457918786,57.62,77182.67,2.0,-0.01085,1e-05,1.40553]
[1776457924324,57.62,77180.65,2.0,-0.01087,1e-05,1.4078]
[1776457927866,57.62,77182.25,2.0,-0.01086,1e-05,1.406]
[1776457928351,57.62,77182.4,2.0,-0.01085,1e-05,1.40583]
[1776457931181,57.62,77182.22,2.0,-0.01086,1e-05,1.40604]
[1776457931820,57.62,77181.16,2.0,-0.01087,1e-05,1.40723]
[1776457932009,57.62,77181.16,2.0,-0.01087,1e-05,1.40723]
[1776457932381,57.62,77181.16,2.0,-0.01087,1e-05,1.40723]
[1776457937800,57.62,77180.55,2.0,-0.01087,1e-05,1.40791]
[1776457943458,57.62,77180.14,2.0,-0.01088,1e-05,1.40837]
[1776457948494,57.62,77178.23,2.0,-0.0109,1e-05,1.41052]
[1776457949177,57.62,77178.23,2.0,-0.0109,1e-05,1.41052]
[1776457949500,57.62,77175.3,2.0,-0.01093,1e-05,1.41382]
[1776457954535,57.62,77176.2,2.0,-0.0109,1e-05,1.41076]
[1776457955017,57.62,77176.2,2.0,-0.0109,1e-05,1.41076]
[1776457955544,57.62,77175.97,2.0,-0.0109,1e-05,1.41102]
[1776457960577,57.62,77169.57,2.0,-0.01097,1e-05,1.41824]
[1776457965613,57.62,77174.57,2.0,-0.01092,1e-05,1.41259]
[1776457970667,57.62,77187.56,2.0,-0.01079,1e-05,1.39802]
[1776457975682,57.62,77207.08,2.0,-0.01059,1e-05,1.37635]
[1776457980717,57.62,77211.16,2.0,-0.01055,1e-05,1.37186]
[1776457985752,57.62,77216.19,2.0,-0.0105,1e-05,1.36633]
[1776457990795,57.62,77219.09,2.0,-0.01047,1e-05,1.36315]
[1776457995823,57.62,77223.21,2.0,-0.01043,1e-05,1.35865]
[1776458000860,57.62,77217.45,2.0,-0.01049,1e-05,1.36495]
[1776458005894,57.62,77222.82,2.0,-0.01044,1e-05,1.35908]
[1776458010935,57.62,77226.04,2.0,-0.01041,1e-05,1.35557]
[1776458013958,57.62,77209.01,2.0,-0.01056,1e-05,1.37221]
[1776458018986,57.62,77209.29,2.0,-0.01056,1e-05,1.3719]
[1776458024022,57.62,77216.77,2.0,-0.01048,1e-05,1.36369]
[1776458029058,57.62,77228.45,2.0,-0.01037,1e-05,1.35095]
[1776458034092,57.62,77228.97,2.0,-0.01036,1e-05,1.35039]
[1776458039129,57.62,77236.39,2.0,-0.01029,1e-05,1.34235]
[1776458044162,57.62,77233.77,2.0,-0.01032,1e-05,1.34518]
[1776458049197,57.62,77235.46,2.0,-0.0103,1e-05,1.34336]
[1776458054232,57.62,77234.91,2.0,-0.01031,1e-05,1.34395]
[1776458059270,57.62,77236.6,2.0,-0.01029,1e-05,1.34212]
[1776458064302,57.62,77237.19,2.0,-0.01028,1e-05,1.34149]
[1776458069338,57.62,77236.63,2.0,-0.01029,1e-05,1.34209]
[1776458074372,57.62,77236.55,2.0,-0.01027,1e-05,1.3402]
[1776458079408,57.62,77235.44,2.0,-0.01029,1e-05,1.34139]
[1776458084444,57.62,77229.84,2.0,-0.01034,1e-05,1.34746]
[1776458089480,57.62,77230.78,2.0,-0.01033,1e-05,1.34644]
[1776458094514,57.62,77231.3,2.0,-0.01033,1e-05,1.34587]
[1776458097790,57.62,77215.71,2.0,-0.01048,1e-05,1.36285]
[1776458103587,57.62,77196.04,2.0,-0.01067,1e-05,1.38452]
[1776458104588,57.62,77181.62,2.0,-0.01082,1e-05,1.40058]
[1776458109624,57.62,77187.83,2.0,-0.01075,1e-05,1.39365]
[1776458114658,57.62,77193.47,2.0,-0.0107,1e-05,1.38737]
[1776458119694,57.62,77191.62,2.0,-0.01072,1e-05,1.38943]
[1776458124730,57.62,77190.99,2.0,-0.01072,1e-05,1.39013]
[1776458129766,57.62,77189.45,2.0,-0.01074,1e-05,1.39184]
[1776458134798,57.62,77187.99,2.0,-0.01074,1e-05,1.39144]
[1776458139833,57.62,77186.98,2.0,-0.01075,1e-05,1.39256]
[1776458144869,57.62,77183.98,2.0,-0.01078,1e-05,1.39591]
[1776458149905,57.62,77173.1,2.0,-0.01089,1e-05,1.4081]
[1776458154939,57.62,77174.06,2.0,-0.01088,1e-05,1.40702]
[1776458159975,57.62,77190.48,2.0,-0.01071,1e-05,1.38867]
[1776458165017,57.62,77194.53,2.0,-0.01067,1e-05,1.38417]
[1776458170045,57.62,77203.99,2.0,-0.01058,1e-05,1.37371]
[1776458175080,57.62,77202.1,2.0,-0.0106,1e-05,1.3758]
[1776458180115,57.62,77198.78,2.0,-0.01063,1e-05,1.37946]
[1776458185158,57.62,77192.95,2.0,-0.01069,1e-05,1.38592]
[1776458191195,57.62,77187.25,2.0,-0.01073,1e-05,1.39023]
[1776458196231,57.62,77186.83,2.0,-0.01073,1e-05,1.3907]
[1776458201266,57.62,77191.52,2.0,-0.01069,1e-05,1.38548]
[1776458206307,57.62,77190.43,2.0,-0.0107,1e-05,1.38669]
[1776458213355,57.62,77189.12,2.0,-0.01071,1e-05,1.38815]
[1776458218650,57.62,77185.96,2.0,-0.01074,1e-05,1.39166]
[1776458224433,57.62,77188.26,2.0,-0.01072,1e-05,1.3891]
[1776458229467,57.62,77187.6,2.0,-0.01073,1e-05,1.38984]
[1776458234504,57.62,77190.02,2.0,-0.0107,1e-05,1.38715]
[1776458239538,57.62,77196.59,2.0,-0.01064,1e-05,1.37986]
[1776458242559,57.62,77210.01,2.0,-0.0105,1e-05,1.36508]
[1776458247603,57.62,77209.08,2.0,-0.01051,1e-05,1.3661]
[1776458253638,57.62,77211.24,2.0,-0.01048,1e-05,1.36173]
[1776458258930,57.62,77213.23,2.0,-0.01046,1e-05,1.35955]
[1776458264725,57.62,77221.84,2.0,-0.01037,1e-05,1.35017]
[1776458269757,57.62,77226.52,2.0,-0.01033,1e-05,1.34509]
[1776458274794,57.62,77225.47,2.0,-0.01034,1e-05,1.34623]
[1776458279828,57.62,77226.79,2.0,-0.01032,1e-05,1.3448]
[1776458284863,57.62,77232.92,2.0,-0.01027,1e-05,1.33817]
[1776458290907,57.62,77240.99,2.0,-0.01019,1e-05,1.32949]
[1776458295944,57.62,77239.15,2.0,-0.01021,1e-05,1.33146]
[1776458301985,57.62,77236.78,2.0,-0.01023,1e-05,1.33401]
[1776458307021,57.62,77236.79,2.0,-0.01023,1e-05,1.334]
[1776458312055,57.62,77229.69,2.0,-0.01028,1e-05,1.33968]
[1776458317091,57.62,77229.16,2.0,-0.01029,1e-05,1.34025]
[1776458322125,57.62,77227.53,2.0,-0.0103,1e-05,1.34201]
[1776458327160,57.62,77227.46,2.0,-0.0103,1e-05,1.34209]
[1776458332198,57.62,77218.18,2.0,-0.01039,1e-05,1.35216]
[1776458337237,57.62,77219.88,2.0,-0.01038,1e-05,1.35031]
[1776458342266,57.62,77225.12,2.0,-0.01033,1e-05,1.34462]
[1776458350325,57.62,77238.2,2.0,-0.0102,1e-05,1.33051]
[1776458355358,57.62,77237.9,2.0,-0.0102,1e-05,1.33083]
[1776458361401,57.62,77237.53,2.0,-0.01021,1e-05,1.33123]
[1776458367444,57.62,77237.15,2.0,-0.01021,1e-05,1.33164]
[1776458374492,57.62,77236.22,2.0,-0.0102,1e-05,1.33066]
[1776458379782,57.62,77236.21,2.0,-0.0102,1e-05,1.33068]
[1776458385571,57.62,77232.61,2.0,-0.01024,1e-05,1.33455]
[1776458390607,57.62,77232.85,2.0,-0.01024,1e-05,1.33429]
[1776458395643,57.62,77239.72,2.0,-0.01017,1e-05,1.32691]
[1776458398662,57.62,77255.36,2.0,-0.01002,1e-05,1.31023]
[1776458403697,57.62,77252.87,2.0,-0.01005,1e-05,1.31288]
[1776458408733,57.62,77253.65,2.0,-0.01004,1e-05,1.31205]
[1776458416788,57.62,77253.19,2.0,-0.01004,1e-05,1.31254]
[1776458421825,57.62,77254.49,2.0,-0.01003,1e-05,1.31115]
[1776458427868,57.62,77256.49,2.0,-0.01001,1e-05,1.30903]
[1776458433934,57.62,77253.36,2.0,-0.01003,1e-05,1.3104]
[1776458438952,57.62,77248.01,2.0,-0.01008,1e-05,1.31609]
[1776458443983,57.62,77246.05,2.0,-0.0101,1e-05,1.31817]
[1776458449017,57.62,77245.83,2.0,-0.0101,1e-05,1.31841]
[1776458454053,57.62,77245.54,2.0,-0.0101,1e-05,1.31872]
[1776458459093,57.62,77245.94,2.0,-0.0101,1e-05,1.31829]
[1776458464121,57.62,77234.76,2.0,-0.0102,1e-05,1.33026]
[1776458469160,57.62,77231.45,2.0,-0.01024,1e-05,1.33382]
[1776458474195,57.62,77228.89,2.0,-0.01026,1e-05,1.33658]
[1776458479235,57.62,77233.04,2.0,-0.01022,1e-05,1.33211]
[1776458484265,57.62,77242.65,2.0,-0.01013,1e-05,1.3218]
[1776458489304,57.62,77249.16,2.0,-0.01007,1e-05,1.31486]
[1776458494335,57.62,77250.19,2.0,-0.01004,1e-05,1.31181]
[1776458499373,57.62,77261.74,2.0,-0.00993,1e-05,1.29959]
[1776458504405,57.62,77259.64,2.0,-0.00995,1e-05,1.3018]
[1776458509443,57.62,77259.72,2.0,-0.00995,1e-05,1.30172]
[1776458514478,57.62,77260.01,2.0,-0.00995,1e-05,1.30141]
[1776458519515,57.62,77269.56,2.0,-0.00986,1e-05,1.29137]
[1776458521537,57.62,77253.75,2.0,-0.01001,1e-05,1.30803]
[1776458525555,57.62,77240.36,2.0,-0.01014,1e-05,1.32228]
[1776458528578,57.62,77206.17,2.0,-0.01047,1e-05,1.35926]
[1776458533612,57.62,77202.36,2.0,-0.0105,1e-05,1.36343]
[1776458538649,57.62,77200.82,2.0,-0.01052,1e-05,1.36512]
[1776458543682,57.62,77204.95,2.0,-0.01048,1e-05,1.3606]
[1776458548718,57.62,77209.99,2.0,-0.01043,1e-05,1.35509]
[1776458553752,57.62,77213.55,2.0,-0.01038,1e-05,1.34921]
[1776458559794,57.62,77217.6,2.0,-0.01034,1e-05,1.34481]
[1776458566846,57.62,77217.59,2.0,-0.01034,1e-05,1.34482]
[1776458571879,57.62,77218.27,2.0,-0.01033,1e-05,1.34409]
[1776458576915,57.62,77217.83,2.0,-0.01034,1e-05,1.34456]
[1776458581948,57.62,77217.95,2.0,-0.01034,1e-05,1.34443]
[1776458586984,57.62,77212.35,2.0,-0.01039,1e-05,1.35052]
[1776458592026,57.62,77218.55,2.0,-0.01033,1e-05,1.34378]
[1776458597061,57.62,77216.45,2.0,-0.01035,1e-05,1.34606]
[1776458602114,57.62,77228.07,2.0,-0.01024,1e-05,1.3335]
[1776458607152,57.62,77239.97,2.0,-0.01013,1e-05,1.32073]
[1776458610174,57.62,77260.41,2.0,-0.00993,1e-05,1.29904]
[1776458615215,57.62,77264.75,2.0,-0.00988,1e-05,1.29254]
[1776458620256,57.62,77267.71,2.0,-0.00985,1e-05,1.28943]
[1776458625283,57.62,77271.05,2.0,-0.00982,1e-05,1.28594]
[1776458630317,57.62,77268.92,2.0,-0.00984,1e-05,1.28817]
[1776458635354,57.62,77266.11,2.0,-0.00986,1e-05,1.29111]
[1776458640388,57.62,77267.94,2.0,-0.00985,1e-05,1.28919]
[1776458645424,57.62,77271.81,2.0,-0.00981,1e-05,1.28514]
[1776458652474,57.62,77274.53,2.0,-0.00979,1e-05,1.2823]
[1776458658514,57.62,77275.36,2.0,-0.00978,1e-05,1.28144]
[1776458663558,57.62,77276.41,2.0,-0.00977,1e-05,1.28034]
[1776458668584,57.62,77265.33,2.0,-0.00987,1e-05,1.29193]
[1776458673618,57.62,77262.05,2.0,-0.00989,1e-05,1.29343]
[1776458678655,57.62,77257.47,2.0,-0.00993,1e-05,1.29825]
[1776458683690,57.62,77253.83,2.0,-0.00996,1e-05,1.30209]
[1776458689766,57.62,77254.34,2.0,-0.00996,1e-05,1.30155]
[1776458694784,57.62,77255.97,2.0,-0.00994,1e-05,1.29983]
[1776458699820,57.62,77254.48,2.0,-0.00996,1e-05,1.30141]
[1776458702170,57.62,77238.99,2.0,-0.01011,1e-05,1.31785]
[1776458708883,57.62,77231.57,2.0,-0.01018,1e-05,1.32578]
[1776458713918,57.62,77232.07,2.0,-0.01017,1e-05,1.32525]
[1776458718953,57.62,77232.1,2.0,-0.01017,1e-05,1.32522]
[1776458723988,57.62,77233.29,2.0,-0.01016,1e-05,1.32394]
[1776458729026,57.62,77236.88,2.0,-0.01013,1e-05,1.3201]
[1776458734063,57.62,77232.06,2.0,-0.01016,1e-05,1.32329]
[1776458739099,57.62,77226.18,2.0,-0.01021,1e-05,1.3296]
[1776458744135,57.62,77216.99,2.0,-0.0103,1e-05,1.33951]
[1776458749169,57.62,77217.12,2.0,-0.0103,1e-05,1.33937]
[1776458754206,57.62,77226.81,2.0,-0.01021,1e-05,1.32892]
[1776458759241,57.62,77233.27,2.0,-0.01015,1e-05,1.32199]
[1776458765969,57.62,77228.92,2.0,-0.01019,1e-05,1.32665]
[1776458766071,57.62,77229.07,2.0,-0.01019,1e-05,1.32649]
[1776458771326,57.62,77235.77,2.0,-0.01012,1e-05,1.31932]
[1776458776025,57.62,77237.11,2.0,-0.01011,1e-05,1.31789]
[1776458776057,57.62,77236.6,2.0,-0.01011,1e-05,1.31843]
[1776458781395,57.62,77234.79,2.0,-0.01013,1e-05,1.32037]
[1776458786430,57.62,77236.79,2.0,-0.01011,1e-05,1.31823]
[1776458791465,57.62,77241.64,2.0,-0.01005,1e-05,1.3111]
[1776458797507,57.62,77241.14,2.0,-0.01006,1e-05,1.31163]
[1776458802543,57.62,77240.73,2.0,-0.01006,1e-05,1.31207]
[1776458807583,57.62,77241.36,2.0,-0.01005,1e-05,1.3114]
[1776458812614,57.62,77246.3,2.0,-0.01001,1e-05,1.30616]
[1776458817649,57.62,77240.64,2.0,-0.01006,1e-05,1.31216]
[1776458822685,57.62,77240.48,2.0,-0.01006,1e-05,1.31233]
[1776458827719,57.62,77252.69,2.0,-0.00995,1e-05,1.2994]
[1776458832754,57.62,77257.9,2.0,-0.0099,1e-05,1.29391]
[1776458837795,57.62,77255.96,2.0,-0.00992,1e-05,1.29595]
[1776458842824,57.62,77254.37,2.0,-0.00993,1e-05,1.29763]
[1776458847859,57.62,77265.98,2.0,-0.00982,1e-05,1.28544]
[1776458852894,57.62,77259.13,2.0,-0.00987,1e-05,1.29068]
[1776458857929,57.62,77258.62,2.0,-0.00988,1e-05,1.29121]
[1776458863335,57.62,77258.3,2.0,-0.00988,1e-05,1.29155]
[1776458869007,57.62,77258.55,2.0,-0.00988,1e-05,1.29129]
[1776458874041,57.62,77251.45,2.0,-0.00994,1e-05,1.29876]
[1776458879077,57.62,77251.46,2.0,-0.00994,1e-05,1.29875]
[1776458884113,57.62,77258.83,2.0,-0.00987,1e-05,1.29099]
[1776458890157,57.62,77261.04,2.0,-0.00985,1e-05,1.28868]
[1776458895192,57.62,77262.68,2.0,-0.00984,1e-05,1.28696]
[1776458900226,57.62,77252.79,2.0,-0.00993,1e-05,1.29735]
[1776458905263,57.62,77253.67,2.0,-0.00992,1e-05,1.29642]
[1776458910296,57.62,77242.5,2.0,-0.01003,1e-05,1.30823]
[1776458915331,57.62,77249.35,2.0,-0.00995,1e-05,1.29903]
[1776458920365,57.62,77256.41,2.0,-0.00988,1e-05,1.29159]
[1776458933826,57.62,77256.15,2.0,-0.00989,1e-05,1.29187]
[1776458939506,57.62,77259.14,2.0,-0.00986,1e-05,1.28873]
[1776458944541,57.62,77259.16,2.0,-0.00986,1e-05,1.28871]
[1776458950597,57.62,77260.33,2.0,-0.00985,1e-05,1.28748]
[1776458951599,57.62,77274.0,2.0,-0.00972,1e-05,1.27323]
[1776458953966,57.62,77289.09,2.0,-0.00958,1e-05,1.25764]
[1776458960654,57.62,77294.66,2.0,-0.00953,1e-05,1.25193]
[1776458965701,57.62,77318.13,2.0,-0.00932,1e-05,1.2281]
[1776458970740,57.62,77327.74,2.0,-0.00924,1e-05,1.21845]
[1776458977783,57.62,77327.74,2.0,-0.00922,1e-05,1.21659]
[1776458982820,57.62,77329.08,2.0,-0.00921,1e-05,1.21525]
[1776458987855,57.62,77329.61,2.0,-0.00921,1e-05,1.21472]
[1776458993902,57.62,77329.89,2.0,-0.0092,1e-05,1.21444]
[1776458998931,57.62,77329.88,2.0,-0.0092,1e-05,1.21445]
[1776459003971,57.62,77332.17,2.0,-0.00918,1e-05,1.21216]
[1776459009003,57.62,77320.44,2.0,-0.00929,1e-05,1.2239]
[1776459014044,57.62,77313.9,2.0,-0.00934,1e-05,1.23049]
[1776459020090,57.62,77315.21,2.0,-0.00933,1e-05,1.22917]
[1776459024114,57.62,77330.15,2.0,-0.0092,1e-05,1.21418]
[1776459026128,57.62,77343.23,2.0,-0.00909,1e-05,1.20118]
[1776459031164,57.62,77346.52,2.0,-0.00904,1e-05,1.19609]
[1776459036198,57.62,77332.0,2.0,-0.00917,1e-05,1.21047]
[1776459041233,57.62,77335.26,2.0,-0.00914,1e-05,1.20723]
[1776459047277,57.62,77336.45,2.0,-0.00913,1e-05,1.20605]
[1776459052310,57.62,77345.56,2.0,-0.00905,1e-05,1.19703]
[1776459057349,57.62,77343.71,2.0,-0.00907,1e-05,1.19886]
[1776459062383,57.62,77343.16,2.0,-0.00907,1e-05,1.1994]
[1776459067419,57.62,77344.78,2.0,-0.00906,1e-05,1.1978]
[1776459072452,57.62,77341.12,2.0,-0.00909,1e-05,1.20142]
[1776459077490,57.62,77331.72,2.0,-0.00917,1e-05,1.21075]
[1776459082523,57.62,77329.03,2.0,-0.0092,1e-05,1.21343]
[1776459087558,57.62,77330.06,2.0,-0.00919,1e-05,1.21241]
[1776459092600,57.62,77331.22,2.0,-0.00916,1e-05,1.20939]
[1776459097636,57.62,77339.89,2.0,-0.00909,1e-05,1.20079]
[1776459103677,57.62,77339.66,2.0,-0.00909,1e-05,1.20102]
[1776459108712,57.62,77341.78,2.0,-0.00907,1e-05,1.19892]
[1776459113747,57.62,77343.23,2.0,-0.00906,1e-05,1.19749]
[1776459118782,57.62,77341.2,2.0,-0.00908,1e-05,1.19949]
[1776459123817,57.62,77342.7,2.0,-0.00906,1e-05,1.19801]
[1776459128856,57.62,77347.64,2.0,-0.00902,1e-05,1.19314]
[1776459133890,57.62,77346.67,2.0,-0.00903,1e-05,1.1941]
[1776459138925,57.62,77341.25,2.0,-0.00908,1e-05,1.19944]
[1776459143960,57.62,77339.14,2.0,-0.0091,1e-05,1.20153]
[1776459150002,57.62,77336.39,2.0,-0.00912,1e-05,1.20425]
[1776459155041,57.62,77323.49,2.0,-0.00922,1e-05,1.21524]
[1776459160073,57.62,77317.29,2.0,-0.00927,1e-05,1.22145]
[1776459165110,57.62,77313.35,2.0,-0.00931,1e-05,1.22541]
[1776459171152,57.62,77308.18,2.0,-0.00935,1e-05,1.23062]
[1776459176187,57.62,77308.63,2.0,-0.00935,1e-05,1.23017]
[1776459181237,57.62,77304.23,2.0,-0.00939,1e-05,1.23462]
[1776459186270,57.62,77302.13,2.0,-0.00941,1e-05,1.23674]
[1776459191302,57.62,77305.88,2.0,-0.00937,1e-05,1.23295]
[1776459196337,57.62,77307.07,2.0,-0.00936,1e-05,1.23174]
[1776459201372,57.62,77318.88,2.0,-0.00926,1e-05,1.21985]
[1776459203386,57.62,77332.71,2.0,-0.00914,1e-05,1.20605]
[1776459209429,57.62,77335.43,2.0,-0.00911,1e-05,1.20335]
[1776459215811,57.62,77328.15,2.0,-0.00916,1e-05,1.20873]
[1776459221516,57.62,77323.16,2.0,-0.00921,1e-05,1.2137]
[1776459226547,57.62,77325.78,2.0,-0.00918,1e-05,1.21109]
[1776459231582,57.62,77327.21,2.0,-0.00917,1e-05,1.20966]
[1776459236617,57.62,77326.15,2.0,-0.00918,1e-05,1.21072]
[1776459241663,57.62,77327.37,2.0,-0.00917,1e-05,1.20951]
[1776459246686,57.62,77330.53,2.0,-0.00914,1e-05,1.20636]
[1776459251723,57.62,77330.77,2.0,-0.00914,1e-05,1.20612]
[1776459256757,57.62,77318.3,2.0,-0.00925,1e-05,1.21857]
[1776459261793,57.62,77319.59,2.0,-0.00924,1e-05,1.21727]
[1776459266828,57.62,77315.02,2.0,-0.00928,1e-05,1.22186]
[1776459271864,57.62,77316.72,2.0,-0.00925,1e-05,1.21828]
[1776459276897,57.62,77323.17,2.0,-0.00919,1e-05,1.21183]
[1776459281932,57.62,77323.58,2.0,-0.00919,1e-05,1.21142]
[1776459286967,57.62,77320.97,2.0,-0.00921,1e-05,1.21403]
[1776459293009,57.62,77321.05,2.0,-0.00921,1e-05,1.21395]
[1776459298045,57.62,77318.93,2.0,-0.00923,1e-05,1.21607]
[1776459303080,57.62,77318.37,2.0,-0.00924,1e-05,1.21663]
[1776459308115,57.62,77314.38,2.0,-0.00927,1e-05,1.22063]
[1776459314161,57.62,77316.63,2.0,-0.00925,1e-05,1.21837]
[1776459319196,57.62,77316.2,2.0,-0.00926,1e-05,1.2188]
[1776459326245,57.62,77318.18,2.0,-0.00924,1e-05,1.21682]
[1776459331283,57.62,77317.7,2.0,-0.00923,1e-05,1.21543]
[1776459336321,57.62,77320.91,2.0,-0.0092,1e-05,1.21222]
[1776459337324,57.62,77336.27,2.0,-0.00907,1e-05,1.19697]
[1776459342358,57.62,77331.37,2.0,-0.00911,1e-05,1.20182]
[1776459347394,57.62,77325.71,2.0,-0.00916,1e-05,1.20744]
[1776459352429,57.62,77322.85,2.0,-0.00918,1e-05,1.21029]
[1776459357463,57.62,77321.25,2.0,-0.0092,1e-05,1.21188]
[1776459362497,57.62,77318.86,2.0,-0.00922,1e-05,1.21427]
[1776459367540,57.62,77320.61,2.0,-0.0092,1e-05,1.21252]
[1776459373575,57.62,77320.6,2.0,-0.0092,1e-05,1.21253]
[1776459378610,57.62,77323.94,2.0,-0.00917,1e-05,1.2092]
[1776459383646,57.62,77324.34,2.0,-0.00917,1e-05,1.2088]
[1776459389687,57.62,77325.46,2.0,-0.00916,1e-05,1.20769]
[1776459394724,57.62,77325.42,2.0,-0.00915,1e-05,1.20587]
[1776459399759,57.62,77319.95,2.0,-0.0092,1e-05,1.21132]
[1776459404791,57.62,77320.83,2.0,-0.00919,1e-05,1.21044]
[1776459409827,57.62,77322.58,2.0,-0.00917,1e-05,1.20869]
[1776459414863,57.62,77323.66,2.0,-0.00916,1e-05,1.20762]
[1776459419897,57.62,77324.76,2.0,-0.00915,1e-05,1.20652]
[1776459424933,57.62,77328.37,2.0,-0.00912,1e-05,1.20294]
[1776459430977,57.62,77334.22,2.0,-0.00907,1e-05,1.19715]
[1776459436015,57.62,77331.55,2.0,-0.00909,1e-05,1.19979]
[1776459441049,57.62,77330.61,2.0,-0.0091,1e-05,1.20072]
[1776459446084,57.62,77329.06,2.0,-0.00912,1e-05,1.20225]
[1776459451119,57.62,77330.84,2.0,-0.00909,1e-05,1.19864]
[1776459456154,57.62,77337.5,2.0,-0.00903,1e-05,1.19207]
[1776459463205,57.62,77341.26,2.0,-0.009,1e-05,1.18837]
[1776459470253,57.62,77343.34,2.0,-0.00898,1e-05,1.18633]
[1776459475288,57.62,77346.53,2.0,-0.00895,1e-05,1.1832]
[1776459480323,57.62,77347.87,2.0,-0.00894,1e-05,1.18189]
[1776459483259,57.62,77348.15,2.0,-0.00894,1e-05,1.18162]
[1776459483312,57.62,77348.36,2.0,-0.00893,1e-05,1.18141]
[1776459486160,57.62,77348.36,2.0,-0.00893,1e-05,1.18141]
[1776459486196,57.62,77349.98,2.0,-0.00892,1e-05,1.17983]
[1776459490536,57.62,77350.93,2.0,-0.00891,1e-05,1.1789]
[1776459490538,57.62,77361.31,2.0,-0.00882,1e-05,1.16881]
[1776459491352,57.62,77361.31,2.0,-0.00882,1e-05,1.16881]
[1776459491434,57.62,77363.0,2.0,-0.00881,1e-05,1.16717]
[1776459496440,57.62,77363.52,2.0,-0.00881,1e-05,1.16667]
[1776459501476,57.62,77363.43,2.0,-0.00881,1e-05,1.16676]
[1776459506511,57.62,77363.15,2.0,-0.00881,1e-05,1.16703]
[1776459511546,57.62,77362.63,2.0,-0.0088,1e-05,1.16572]
[1776459517588,57.62,77358.27,2.0,-0.00884,1e-05,1.16994]
[1776459522624,57.62,77358.26,2.0,-0.00884,1e-05,1.16995]
[1776459528066,57.62,77358.5,2.0,-0.00884,1e-05,1.16971]
[1776459530696,57.62,77358.5,2.0,-0.00884,1e-05,1.16971]
[1776459530698,57.62,77358.22,2.0,-0.00884,1e-05,1.16999]
[1776459533135,57.62,77358.22,2.0,-0.00884,1e-05,1.16999]
[1776459533231,57.62,77354.58,2.0,-0.00887,1e-05,1.17352]
[1776459538735,57.62,77354.56,2.0,-0.00887,1e-05,1.17354]
[1776459540075,57.62,77354.56,2.0,-0.00887,1e-05,1.17354]
[1776459540163,57.62,77352.77,2.0,-0.00888,1e-05,1.17528]
[1776459541002,57.62,77352.77,2.0,-0.00888,1e-05,1.17528]
[1776459541102,57.62,77343.44,2.0,-0.00896,1e-05,1.18439]
[1776459546792,57.62,77351.55,2.0,-0.00889,1e-05,1.17647]
[1776459551830,57.62,77352.93,2.0,-0.00888,1e-05,1.17512]
[1776459556861,57.62,77354.95,2.0,-0.00887,1e-05,1.17316]
[1776459561896,57.62,77355.83,2.0,-0.00886,1e-05,1.1723]
[1776459568352,57.62,77356.81,2.0,-0.00885,1e-05,1.17135]
[1776459571189,57.62,77356.38,2.0,-0.00885,1e-05,1.17177]
[1776459571210,57.62,77355.47,2.0,-0.00885,1e-05,1.17083]
[1776459577001,57.62,77358.07,2.0,-0.00883,1e-05,1.16831]
[1776459583043,57.62,77358.62,2.0,-0.00882,1e-05,1.16778]
[1776459588498,57.62,77358.87,2.0,-0.00882,1e-05,1.16754]
[1776459594121,57.62,77359.48,2.0,-0.00881,1e-05,1.16694]
[1776459599156,57.62,77362.05,2.0,-0.00879,1e-05,1.16446]
[1776459602179,57.62,77349.14,2.0,-0.0089,1e-05,1.17699]
[1776459608641,57.62,77347.05,2.0,-0.00892,1e-05,1.17903]
[1776459617286,57.62,77345.36,2.0,-0.00893,1e-05,1.18068]
[1776459624336,57.62,77343.34,2.0,-0.00895,1e-05,1.18265]
[1776459629371,57.62,77342.59,2.0,-0.00896,1e-05,1.18339]
[1776459634407,57.62,77332.52,2.0,-0.00903,1e-05,1.19143]
[1776459640448,57.62,77330.86,2.0,-0.00905,1e-05,1.19307]
[1776459645482,57.62,77321.68,2.0,-0.00913,1e-05,1.20215]
[1776459651525,57.62,77320.56,2.0,-0.00914,1e-05,1.20326]
[1776459656560,57.62,77318.2,2.0,-0.00916,1e-05,1.20561]
[1776459661600,57.62,77318.34,2.0,-0.00915,1e-05,1.20547]
[1776459666650,57.62,77318.25,2.0,-0.00916,1e-05,1.20556]
[1776459669664,57.62,77334.83,2.0,-0.00901,1e-05,1.18916]
[1776459674688,57.62,77350.39,2.0,-0.00888,1e-05,1.17394]
[1776459679154,57.62,77337.9,2.0,-0.00898,1e-05,1.18615]
[1776459688785,57.62,77337.62,2.0,-0.00899,1e-05,1.18642]
[1776459692813,57.62,77349.64,2.0,-0.00887,1e-05,1.17284]
[1776459699296,57.62,77351.98,2.0,-0.00885,1e-05,1.17057]
[1776459704897,57.62,77347.78,2.0,-0.00889,1e-05,1.17465]
[1776459709932,57.62,77349.27,2.0,-0.00887,1e-05,1.1732]
[1776459714966,57.62,77349.25,2.0,-0.00887,1e-05,1.17322]
[1776459720001,57.62,77349.97,2.0,-0.00887,1e-05,1.17252]
[1776459729506,57.62,77351.03,2.0,-0.00886,1e-05,1.17149]
[1776459735106,57.62,77362.02,2.0,-0.00877,1e-05,1.16086]
[1776459740148,57.62,77364.27,2.0,-0.00875,1e-05,1.15869]
[1776459746186,57.62,77367.43,2.0,-0.00872,1e-05,1.15565]
[1776459753236,57.62,77366.99,2.0,-0.00871,1e-05,1.15427]
[1776459758272,57.62,77367.88,2.0,-0.0087,1e-05,1.15341]
[1776459763307,57.62,77370.55,2.0,-0.00868,1e-05,1.15086]
[1776459768341,57.62,77370.03,2.0,-0.00869,1e-05,1.15135]
[1776459773375,57.62,77370.54,2.0,-0.00868,1e-05,1.15086]
[1776459779865,57.62,77373.66,2.0,-0.00865,1e-05,1.14788]
[1776459783446,57.62,77405.11,2.0,-0.0084,1e-05,1.11816]
[1776459788481,57.62,77405.88,2.0,-0.00839,1e-05,1.11744]
[1776459793519,57.62,77405.61,2.0,-0.00839,1e-05,1.1177]
[1776459800567,57.62,77404.22,2.0,-0.0084,1e-05,1.119]
[1776459805602,57.62,77400.68,2.0,-0.00843,1e-05,1.12231]
[1776459810637,57.62,77385.77,2.0,-0.00855,1e-05,1.13636]
[1776459815672,57.62,77385.83,2.0,-0.00854,1e-05,1.13452]
[1776459820706,57.62,77374.91,2.0,-0.00863,1e-05,1.14489]
[1776459825742,57.62,77363.84,2.0,-0.00872,1e-05,1.15548]
[1776459831784,57.62,77359.87,2.0,-0.00876,1e-05,1.1593]
[1776459836820,57.62,77355.77,2.0,-0.00879,1e-05,1.16326]
[1776459841854,57.62,77351.03,2.0,-0.00883,1e-05,1.16785]
[1776459850374,57.62,77351.83,2.0,-0.00883,1e-05,1.16707]
[1776459859980,57.62,77353.78,2.0,-0.00881,1e-05,1.16518]
[1776459866025,57.62,77356.04,2.0,-0.00879,1e-05,1.163]
[1776459874079,57.62,77357.14,2.0,-0.00877,1e-05,1.16012]
[1776459880585,57.62,77358.67,2.0,-0.00875,1e-05,1.15865]
[1776459886168,57.62,77359.0,2.0,-0.00875,1e-05,1.15833]
[1776459891201,57.62,77369.79,2.0,-0.00866,1e-05,1.14798]
[1776459897243,57.62,77369.48,2.0,-0.00866,1e-05,1.14827]
[1776459902285,57.62,77368.63,2.0,-0.00867,1e-05,1.14909]
[1776459905301,57.62,77423.86,2.0,-0.00822,1e-05,1.09726]
[1776459909328,57.62,77362.08,2.0,-0.00873,1e-05,1.15537]
[1776459912348,57.62,77380.13,2.0,-0.00857,1e-05,1.13813]
[1776459917383,57.62,77379.08,2.0,-0.00858,1e-05,1.13913]
[1776459926451,57.62,77377.4,2.0,-0.0086,1e-05,1.14072]
[1776459933496,57.62,77375.91,2.0,-0.0086,1e-05,1.14034]
[1776459938531,57.62,77371.98,2.0,-0.00863,1e-05,1.14409]
[1776459943566,57.62,77371.78,2.0,-0.00863,1e-05,1.14428]
[1776459948601,57.62,77371.17,2.0,-0.00864,1e-05,1.14486]
[1776459953638,57.62,77370.77,2.0,-0.00864,1e-05,1.14524]
[1776459958671,57.62,77364.14,2.0,-0.00869,1e-05,1.15158]
[1776459963706,57.62,77374.48,2.0,-0.00861,1e-05,1.1417]
[1776459968741,57.62,77377.25,2.0,-0.00859,1e-05,1.13907]
[1776459973776,57.62,77378.36,2.0,-0.00858,1e-05,1.13802]
[1776459979818,57.62,77378.86,2.0,-0.00857,1e-05,1.13754]
[1776459984853,57.62,77379.64,2.0,-0.00857,1e-05,1.1368]
[1776459989888,57.62,77379.62,2.0,-0.00857,1e-05,1.13682]
[1776459991902,57.62,77390.25,2.0,-0.00847,1e-05,1.125]
[1776459997943,57.62,77392.81,2.0,-0.00844,1e-05,1.1226]
[1776460002979,57.62,77392.29,2.0,-0.00845,1e-05,1.12308]
[1776460008024,57.62,77392.92,2.0,-0.00844,1e-05,1.12249]
[1776460013057,57.62,77392.79,2.0,-0.00844,1e-05,1.12262]
[1776460018092,57.62,77392.41,2.0,-0.00845,1e-05,1.12297]
[1776460024135,57.62,77393.44,2.0,-0.00844,1e-05,1.12201]
[1776460029169,57.62,77392.92,2.0,-0.00844,1e-05,1.12249]
[1776460035211,57.62,77394.18,2.0,-0.00843,1e-05,1.12131]
[1776460040251,57.62,77392.66,2.0,-0.00845,1e-05,1.12274]
[1776460045287,57.62,77392.56,2.0,-0.00845,1e-05,1.12283]
[1776460050322,57.62,77389.6,2.0,-0.00847,1e-05,1.12561]
[1776460055356,57.62,77388.78,2.0,-0.00846,1e-05,1.1246]
[1776460057372,57.62,77372.17,2.0,-0.0086,1e-05,1.14031]
[1776460062405,57.62,77366.69,2.0,-0.00865,1e-05,1.14553]
[1776460067440,57.62,77372.46,2.0,-0.0086,1e-05,1.14004]
[1776460072476,57.62,77372.19,2.0,-0.0086,1e-05,1.14029]
[1776460077510,57.62,77373.83,2.0,-0.00859,1e-05,1.13873]
[1776460082545,57.62,77379.49,2.0,-0.00854,1e-05,1.13337]
[1776460085567,57.62,77366.0,2.0,-0.00865,1e-05,1.14619]
[1776460090602,57.62,77361.4,2.0,-0.00869,1e-05,1.15059]
[1776460095636,57.62,77365.36,2.0,-0.00866,1e-05,1.1468]
[1776460100671,57.62,77368.08,2.0,-0.00864,1e-05,1.14421]
[1776460102685,57.62,77370.09,2.0,-0.00862,1e-05,1.14229]
[1776460105706,57.62,77369.63,2.0,-0.00862,1e-05,1.14273]
[1776460110745,57.62,77369.05,2.0,-0.00863,1e-05,1.14328]
[1776460115776,57.62,77370.26,2.0,-0.0086,1e-05,1.14033]
[1776460122298,57.62,77371.25,2.0,-0.0086,1e-05,1.13939]
[1776460127861,57.62,77372.56,2.0,-0.00859,1e-05,1.13815]
[1776460133904,57.62,77373.53,2.0,-0.00858,1e-05,1.13722]
[1776460138939,57.62,77374.5,2.0,-0.00857,1e-05,1.1363]
[1776460143975,57.62,77374.02,2.0,-0.00857,1e-05,1.13676]
[1776460149009,57.62,77374.01,2.0,-0.00857,1e-05,1.13677]
[1776460155051,57.62,77373.79,2.0,-0.00858,1e-05,1.13698]
[1776460161094,57.62,77369.08,2.0,-0.00861,1e-05,1.14145]
[1776460166128,57.62,77374.83,2.0,-0.00857,1e-05,1.13599]
[1776460171163,57.62,77376.59,2.0,-0.00854,1e-05,1.13253]
[1776460176199,57.62,77376.2,2.0,-0.00854,1e-05,1.1329]
[1776460181233,57.62,77376.81,2.0,-0.00854,1e-05,1.13233]
[1776460186269,57.62,77376.44,2.0,-0.00854,1e-05,1.13268]
[1776460191303,57.62,77374.81,2.0,-0.00855,1e-05,1.13422]
[1776460196337,57.62,77374.29,2.0,-0.00856,1e-05,1.13471]
[1776460201374,57.62,77374.36,2.0,-0.00856,1e-05,1.13465]
[1776460206409,57.62,77372.55,2.0,-0.00857,1e-05,1.13636]
[1776460211445,57.62,77364.6,2.0,-0.00864,1e-05,1.14392]
[1776460216487,57.62,77353.88,2.0,-0.00873,1e-05,1.15419]
[1776460221515,57.62,77351.06,2.0,-0.00875,1e-05,1.1569]
[1776460226550,57.62,77355.8,2.0,-0.00871,1e-05,1.15235]
[1776460231589,57.62,77356.34,2.0,-0.00869,1e-05,1.15002]
[1776460236625,57.62,77356.54,2.0,-0.00869,1e-05,1.14983]
[1776460241659,57.62,77360.8,2.0,-0.00866,1e-05,1.14575]
[1776460246694,57.62,77359.3,2.0,-0.00867,1e-05,1.14718]
[1776460253215,57.62,77358.05,2.0,-0.00868,1e-05,1.14838]
[1776460259789,57.62,77357.7,2.0,-0.00868,1e-05,1.14872]
[1776460265832,57.62,77369.9,2.0,-0.00858,1e-05,1.13708]
[1776460270866,57.62,77368.36,2.0,-0.00859,1e-05,1.13855]
[1776460281942,57.62,77362.05,2.0,-0.00865,1e-05,1.14456]
[1776460289998,57.62,77368.94,2.0,-0.00859,1e-05,1.13799]
[1776460296044,57.62,77368.32,2.0,-0.00858,1e-05,1.13679]
[1776460301079,57.62,77370.51,2.0,-0.00856,1e-05,1.13471]
[1776460306112,57.62,77367.83,2.0,-0.00859,1e-05,1.13725]
[1776460311147,57.62,77366.32,2.0,-0.0086,1e-05,1.13869]
[1776460316182,57.62,77368.13,2.0,-0.00858,1e-05,1.13697]
[1776460323723,57.62,77368.61,2.0,-0.00858,1e-05,1.13651]
[1776460329273,57.62,77375.73,2.0,-0.00852,1e-05,1.12977]
[1776460334309,57.62,77377.75,2.0,-0.0085,1e-05,1.12786]
[1776460339343,57.62,77376.45,2.0,-0.00851,1e-05,1.12909]
[1776460344379,57.62,77374.79,2.0,-0.00853,1e-05,1.13066]
[1776460349415,57.62,77376.51,2.0,-0.00851,1e-05,1.12903]
[1776460354449,57.62,77377.43,2.0,-0.00849,1e-05,1.12638]
[1776460361499,57.62,77379.13,2.0,-0.00848,1e-05,1.12478]
[1776460364522,57.62,77393.41,2.0,-0.00836,1e-05,1.11141]
[1776460369555,57.62,77393.18,2.0,-0.00836,1e-05,1.11162]
[1776460374591,57.62,77404.25,2.0,-0.00827,1e-05,1.10134]
[1776460379623,57.62,77406.49,2.0,-0.00826,1e-05,1.09927]
[1776460384660,57.62,77407.78,2.0,-0.00825,1e-05,1.09808]
[1776460389697,57.62,77409.37,2.0,-0.00823,1e-05,1.09662]
[1776460395738,57.62,77413.61,2.0,-0.0082,1e-05,1.09271]
[1776460400774,57.62,77412.79,2.0,-0.00821,1e-05,1.09347]
[1776460405808,57.62,77413.52,2.0,-0.0082,1e-05,1.0928]
[1776460410847,57.62,77413.3,2.0,-0.0082,1e-05,1.093]
[1776460415878,57.62,77412.9,2.0,-0.00819,1e-05,1.09162]
[1776460420913,57.62,77411.98,2.0,-0.0082,1e-05,1.09246]
[1776460425948,57.62,77412.31,2.0,-0.0082,1e-05,1.09216]
[1776460430983,57.62,77407.02,2.0,-0.00824,1e-05,1.09703]
[1776460436025,57.62,77412.49,2.0,-0.0082,1e-05,1.092]
[1776460441054,57.62,77411.86,2.0,-0.0082,1e-05,1.09257]
[1776460446089,57.62,77412.04,2.0,-0.0082,1e-05,1.09241]
[1776460451124,57.62,77410.67,2.0,-0.00821,1e-05,1.09367]
[1776460454651,57.62,77390.86,2.0,-0.00837,1e-05,1.11201]
[1776460459181,57.62,77377.45,2.0,-0.00848,1e-05,1.12458]
[1776460465223,57.62,77376.29,2.0,-0.00849,1e-05,1.12567]
[1776460471266,57.62,77376.42,2.0,-0.00848,1e-05,1.12377]
[1776460484356,57.62,77377.99,2.0,-0.00846,1e-05,1.12229]
[1776460494431,57.62,77383.39,2.0,-0.00842,1e-05,1.11722]
[1776460499464,57.62,77382.34,2.0,-0.00843,1e-05,1.11821]
[1776460502488,57.62,77368.01,2.0,-0.00854,1e-05,1.1317]
[1776460507525,57.62,77354.03,2.0,-0.00866,1e-05,1.145]
[1776460512560,57.62,77358.99,2.0,-0.00862,1e-05,1.14027]
[1776460517598,57.62,77361.41,2.0,-0.0086,1e-05,1.13796]
[1776460522630,57.62,77362.25,2.0,-0.00859,1e-05,1.13717]
[1776460527666,57.62,77362.95,2.0,-0.00859,1e-05,1.1365]
[1776460535724,57.62,77363.16,2.0,-0.00857,1e-05,1.13451]
[1776460540768,57.62,77365.35,2.0,-0.00855,1e-05,1.13243]
[1776460545802,57.62,77366.9,2.0,-0.00854,1e-05,1.13096]
[1776460550844,57.62,77370.51,2.0,-0.00851,1e-05,1.12755]
[1776460556887,57.62,77370.73,2.0,-0.00851,1e-05,1.12734]
[1776460565424,57.62,77373.17,2.0,-0.00849,1e-05,1.12504]
[1776460573691,57.62,77372.81,2.0,-0.00849,1e-05,1.12538]
[1776460573791,57.62,77372.7,2.0,-0.00849,1e-05,1.12549]
[1776460574563,57.62,77372.7,2.0,-0.00849,1e-05,1.12549]
[1776460575494,57.62,77372.87,2.0,-0.00849,1e-05,1.12532]
[1776460577215,57.62,77372.87,2.0,-0.00849,1e-05,1.12532]
[1776460577252,57.62,77364.05,2.0,-0.00856,1e-05,1.13366]
[1776460578737,57.62,77364.05,2.0,-0.00856,1e-05,1.13366]
[1776460578764,57.62,77363.71,2.0,-0.00857,1e-05,1.13398]
[1776460581028,57.62,77357.27,2.0,-0.00862,1e-05,1.1401]
[1776460581117,57.62,77338.73,2.0,-0.00878,1e-05,1.15788]
[1776460583051,57.62,77338.73,2.0,-0.00878,1e-05,1.15788]
[1776460583153,57.62,77336.72,2.0,-0.00879,1e-05,1.15982]
[1776460585790,57.62,77336.72,2.0,-0.00879,1e-05,1.15982]
[1776460586092,57.62,77335.48,2.0,-0.0088,1e-05,1.16102]
[1776460591126,57.62,77334.85,2.0,-0.0088,1e-05,1.15981]
[1776460596162,57.62,77332.43,2.0,-0.00882,1e-05,1.16215]
[1776460601198,57.62,77330.35,2.0,-0.00883,1e-05,1.16416]
[1776460606234,57.62,77333.46,2.0,-0.00881,1e-05,1.16115]
[1776460612276,57.62,77332.3,2.0,-0.00882,1e-05,1.16227]
[1776460617318,57.62,77325.0,2.0,-0.00888,1e-05,1.16936]
[1776460619326,57.62,77309.72,2.0,-0.00901,1e-05,1.18431]
[1776460624362,57.62,77299.26,2.0,-0.0091,1e-05,1.19463]
[1776460629396,57.62,77299.81,2.0,-0.0091,1e-05,1.19409]
[1776460634430,57.62,77302.81,2.0,-0.00907,1e-05,1.19112]
[1776460637453,57.62,77317.45,2.0,-0.00894,1e-05,1.17672]
[1776460642488,57.62,77327.96,2.0,-0.00885,1e-05,1.16648]
[1776460650546,57.62,77334.13,2.0,-0.0088,1e-05,1.1605]
[1776460656071,57.62,77335.17,2.0,-0.00878,1e-05,1.15767]
[1776460662630,57.62,77337.03,2.0,-0.00876,1e-05,1.15588]
[1776460667668,57.62,77340.37,2.0,-0.00874,1e-05,1.15266]
[1776460672730,57.62,77354.52,2.0,-0.00862,1e-05,1.13912]
[1776460680760,57.62,77353.02,2.0,-0.00863,1e-05,1.14055]
[1776460685795,57.62,77364.25,2.0,-0.00854,1e-05,1.12989]
[1776460690829,57.62,77365.71,2.0,-0.00852,1e-05,1.12851]
[1776460695863,57.62,77365.27,2.0,-0.00853,1e-05,1.12892]
[1776460700898,57.62,77363.23,2.0,-0.00854,1e-05,1.13085]
[1776460702512,57.62,77362.7,2.0,-0.00855,1e-05,1.13135]
[1776460702913,57.62,77356.48,2.0,-0.0086,1e-05,1.13726]
[1776460703624,57.62,77356.48,2.0,-0.0086,1e-05,1.13726]
[1776460703920,57.62,77351.23,2.0,-0.00864,1e-05,1.14226]
[1776460708955,57.62,77349.39,2.0,-0.00866,1e-05,1.14402]
[1776460713563,57.62,77349.37,2.0,-0.00866,1e-05,1.14403]
[1776460713596,57.62,77349.51,2.0,-0.00865,1e-05,1.14209]
[1776460715796,57.62,77349.48,2.0,-0.00865,1e-05,1.14212]
[1776460715895,57.62,77338.17,2.0,-0.00874,1e-05,1.15296]
[1776460722046,57.62,77338.58,2.0,-0.00874,1e-05,1.15257]
[1776460727087,57.62,77337.74,2.0,-0.00874,1e-05,1.15338]
[1776460732117,57.62,77349.82,2.0,-0.00864,1e-05,1.1418]
[1776460737152,57.62,77349.92,2.0,-0.00864,1e-05,1.1417]
[1776460742189,57.62,77362.16,2.0,-0.00854,1e-05,1.13007]
[1776460748230,57.62,77370.38,2.0,-0.00847,1e-05,1.12232]
[1776460754271,57.62,77368.64,2.0,-0.00849,1e-05,1.12395]
[1776460760312,57.62,77366.77,2.0,-0.0085,1e-05,1.12572]
[1776460765348,57.62,77366.74,2.0,-0.0085,1e-05,1.12574]
[1776460770385,57.62,77378.19,2.0,-0.00841,1e-05,1.11499]
[1776460775419,57.62,77369.91,2.0,-0.00846,1e-05,1.12097]
[1776460780454,57.62,77367.33,2.0,-0.00848,1e-05,1.1234]
[1776460786999,57.62,77367.32,2.0,-0.00848,1e-05,1.12341]
[1776460792538,57.62,77368.38,2.0,-0.00848,1e-05,1.12241]
[1776460797573,57.62,77376.0,2.0,-0.00841,1e-05,1.11526]
[1776460802609,57.62,77377.87,2.0,-0.0084,1e-05,1.11351]
[1776460807644,57.62,77375.13,2.0,-0.00842,1e-05,1.11608]
[1776460808216,57.62,77375.13,2.0,-0.00842,1e-05,1.11608]
[1776460808651,57.62,77374.75,2.0,-0.00842,1e-05,1.11643]
[1776460817211,57.62,77373.72,2.0,-0.00843,1e-05,1.1174]
[1776460822743,57.62,77373.72,2.0,-0.00843,1e-05,1.1174]
[1776460822799,57.62,77386.21,2.0,-0.00833,1e-05,1.10574]
[1776460828792,57.62,77393.62,2.0,-0.00827,1e-05,1.09887]
[1776460833826,57.62,77394.42,2.0,-0.00825,1e-05,1.09637]
[1776460838861,57.62,77394.23,2.0,-0.00825,1e-05,1.09655]
[1776460845915,57.62,77394.24,2.0,-0.00825,1e-05,1.09654]
[1776460850956,57.62,77403.93,2.0,-0.00818,1e-05,1.08762]
[1776460855990,57.62,77414.18,2.0,-0.00809,1e-05,1.07826]
[1776460859025,57.62,77428.53,2.0,-0.00798,1e-05,1.06526]
[1776460863050,57.62,77412.1,2.0,-0.00811,1e-05,1.08016]
[1776460870100,57.62,77411.56,2.0,-0.00811,1e-05,1.08065]
[1776460876138,57.62,77409.81,2.0,-0.00813,1e-05,1.08224]
[1776460881178,57.62,77417.01,2.0,-0.00807,1e-05,1.07569]
[1776460886208,57.62,77419.78,2.0,-0.00805,1e-05,1.07317]
[1776460892248,57.62,77420.88,2.0,-0.00803,1e-05,1.07045]
[1776460897783,57.62,77422.08,2.0,-0.00802,1e-05,1.06936]
[1776460903327,57.62,77426.46,2.0,-0.00799,1e-05,1.06541]
[1776460908361,57.62,77422.09,2.0,-0.00802,1e-05,1.06935]
[1776460911867,57.62,77420.9,2.0,-0.00803,1e-05,1.07043]
[1776460911968,57.62,77418.64,2.0,-0.00805,1e-05,1.07248]
[1776460914421,57.62,77418.64,2.0,-0.00805,1e-05,1.07248]
[1776460914434,57.62,77418.64,2.0,-0.00805,1e-05,1.07248]
[1776460919037,57.62,77418.0,2.0,-0.00805,1e-05,1.07306]
[1776460919049,57.62,77416.56,2.0,-0.00806,1e-05,1.07436]
[1776460921005,57.62,77416.56,2.0,-0.00806,1e-05,1.07436]
[1776460921052,57.62,77409.84,2.0,-0.00812,1e-05,1.08048]
[1776460924478,57.62,77435.86,2.0,-0.00791,1e-05,1.05696]
[1776460926479,57.62,77438.63,2.0,-0.00789,1e-05,1.05449]
[1776460926498,57.62,77436.97,2.0,-0.0079,1e-05,1.05597]
[1776460927320,57.62,77436.97,2.0,-0.0079,1e-05,1.05597]
[1776460927999,57.62,77440.4,2.0,-0.00788,1e-05,1.05291]
[1776460933542,57.62,77438.77,2.0,-0.00789,1e-05,1.05436]
[1776460938576,57.62,77443.0,2.0,-0.00786,1e-05,1.05059]
[1776460943612,57.62,77468.85,2.0,-0.00766,1e-05,1.02777]
[1776460944304,57.62,77468.85,2.0,-0.00766,1e-05,1.02777]
[1776460944618,57.62,77475.9,2.0,-0.00761,1e-05,1.02162]
[1776460949653,57.62,77478.89,2.0,-0.00759,1e-05,1.01902]
[1776460954690,57.62,77485.16,2.0,-0.00753,1e-05,1.01193]
[1776460959723,57.62,77486.11,2.0,-0.00752,1e-05,1.01111]
[1776460964758,57.62,77486.08,2.0,-0.00752,1e-05,1.01113]
[1776460969794,57.62,77477.9,2.0,-0.00758,1e-05,1.01821]
[1776460974829,57.62,77474.93,2.0,-0.0076,1e-05,1.02079]
[1776460979864,57.62,77470.68,2.0,-0.00763,1e-05,1.02449]
[1776460982041,57.62,77465.09,2.0,-0.00768,1e-05,1.02938]
[1776460982107,57.62,77459.11,2.0,-0.00772,1e-05,1.03463]
[1776460982729,57.62,77459.11,2.0,-0.00772,1e-05,1.03463]
[1776460982886,57.62,77459.11,2.0,-0.00772,1e-05,1.03463]
[1776460987059,57.62,77449.68,2.0,-0.00779,1e-05,1.04295]
[1776460987126,57.62,77450.6,2.0,-0.00779,1e-05,1.04214]
[1776460992958,57.62,77450.62,2.0,-0.00779,1e-05,1.04212]
[1776460997993,57.62,77451.54,2.0,-0.00778,1e-05,1.04131]
[1776461008564,57.62,77448.79,2.0,-0.0078,1e-05,1.04374]
[1776461014112,57.62,77446.25,2.0,-0.00781,1e-05,1.04429]
[1776461019144,57.62,77458.28,2.0,-0.00772,1e-05,1.03367]
[1776461024180,57.62,77459.23,2.0,-0.00771,1e-05,1.03284]
[1776461028211,57.62,77477.01,2.0,-0.00758,1e-05,1.01731]
[1776461033242,57.62,77465.08,2.0,-0.00766,1e-05,1.02771]
[1776461038278,57.62,77463.14,2.0,-0.00768,1e-05,1.02941]
[1776461043312,57.62,77455.1,2.0,-0.00774,1e-05,1.03647]
[1776461048846,57.62,77448.71,2.0,-0.00779,1e-05,1.04211]
[1776461054438,57.62,77447.33,2.0,-0.0078,1e-05,1.04334]
[1776461058916,57.62,77462.29,2.0,-0.00769,1e-05,1.03015]
[1776461064509,57.62,77461.65,2.0,-0.00769,1e-05,1.03071]
[1776461069543,57.62,77457.16,2.0,-0.00772,1e-05,1.03466]
[1776461074577,57.62,77449.19,2.0,-0.00777,1e-05,1.03999]
[1776461077599,57.62,77434.46,2.0,-0.00789,1e-05,1.05308]
[1776461082634,57.62,77430.99,2.0,-0.00791,1e-05,1.05618]
[1776461089129,57.62,77430.9,2.0,-0.00791,1e-05,1.05626]
[1776461094719,57.62,77431.69,2.0,-0.00791,1e-05,1.05556]
[1776461099752,57.62,77430.81,2.0,-0.00791,1e-05,1.05635]
[1776461103782,57.62,77416.61,2.0,-0.00802,1e-05,1.06913]
[1776461106802,57.62,77437.88,2.0,-0.00786,1e-05,1.05003]
[1776461111841,57.62,77439.95,2.0,-0.00784,1e-05,1.04819]
[1776461116872,57.62,77445.89,2.0,-0.0078,1e-05,1.04291]
[1776461121907,57.62,77466.84,2.0,-0.00764,1e-05,1.02449]
[1776461126942,57.62,77456.79,2.0,-0.00772,1e-05,1.03329]
[1776461132986,57.62,77457.55,2.0,-0.0077,1e-05,1.03094]
[1776461138020,57.62,77456.43,2.0,-0.00771,1e-05,1.03192]
[1776461143055,57.62,77455.88,2.0,-0.00771,1e-05,1.03241]
[1776461148091,57.62,77456.22,2.0,-0.00771,1e-05,1.03211]
[1776461153126,57.62,77457.01,2.0,-0.0077,1e-05,1.03141]
[1776461158160,57.62,77455.28,2.0,-0.00771,1e-05,1.03293]
[1776461163195,57.62,77456.57,2.0,-0.0077,1e-05,1.0318]
[1776461169238,57.62,77457.01,2.0,-0.0077,1e-05,1.03141]
[1776461179308,57.62,77453.75,2.0,-0.00773,1e-05,1.03428]
[1776461184347,57.62,77455.2,2.0,-0.00772,1e-05,1.033]
[1776461189378,57.62,77445.2,2.0,-0.00779,1e-05,1.04183]
[1776461194414,57.62,77442.71,2.0,-0.0078,1e-05,1.04233]
[1776461199449,57.62,77441.73,2.0,-0.00781,1e-05,1.0432]
[1776461204484,57.62,77442.86,2.0,-0.0078,1e-05,1.0422]
[1776461209518,57.62,77445.35,2.0,-0.00778,1e-05,1.04]
[1776461213546,57.62,77419.43,2.0,-0.00798,1e-05,1.06313]
[1776461218581,57.62,77415.36,2.0,-0.00801,1e-05,1.0668]
[1776461223616,57.62,77401.96,2.0,-0.00812,1e-05,1.07896]
[1776461228651,57.62,77396.99,2.0,-0.00815,1e-05,1.0835]
[1776461233686,57.62,77397.19,2.0,-0.00815,1e-05,1.08332]
[1776461240192,57.62,77396.36,2.0,-0.00816,1e-05,1.08408]
[1776461245771,57.62,77396.59,2.0,-0.00816,1e-05,1.08387]
[1776461250807,57.62,77405.7,2.0,-0.00809,1e-05,1.07556]
[1776461255847,57.62,77405.67,2.0,-0.00807,1e-05,1.07385]
[1776461260882,57.62,77405.3,2.0,-0.00808,1e-05,1.07418]
[1776461268938,57.62,77405.49,2.0,-0.00807,1e-05,1.07401]
[1776461273974,57.62,77405.72,2.0,-0.00807,1e-05,1.0738]
[1776461280474,57.62,77405.26,2.0,-0.00808,1e-05,1.07422]
[1776461286064,57.62,77402.85,2.0,-0.0081,1e-05,1.07641]
[1776461291100,57.62,77402.79,2.0,-0.0081,1e-05,1.07647]
[1776461296136,57.62,77403.15,2.0,-0.00809,1e-05,1.07614]
[1776461302175,57.62,77408.69,2.0,-0.00805,1e-05,1.07111]
[1776461307210,57.62,77425.08,2.0,-0.00792,1e-05,1.05633]
[1776461312247,57.62,77424.82,2.0,-0.00791,1e-05,1.05485]
[1776461317280,57.62,77425.28,2.0,-0.00791,1e-05,1.05444]
[1776461322315,57.62,77425.3,2.0,-0.00791,1e-05,1.05442]
[1776461327350,57.62,77424.79,2.0,-0.00791,1e-05,1.05488]
[1776461332387,57.62,77424.92,2.0,-0.00791,1e-05,1.05476]
[1776461337421,57.62,77433.61,2.0,-0.00784,1e-05,1.047]
[1776461342456,57.62,77445.23,2.0,-0.00775,1e-05,1.03671]
[1776461347491,57.62,77446.73,2.0,-0.00774,1e-05,1.03539]
[1776461352526,57.62,77449.6,2.0,-0.00772,1e-05,1.03286]
[1776461357564,57.62,77449.79,2.0,-0.00772,1e-05,1.03269]
[1776461362597,57.62,77455.25,2.0,-0.00768,1e-05,1.0279]
[1776461367632,57.62,77455.22,2.0,-0.00768,1e-05,1.02793]
[1776461373673,57.62,77454.44,2.0,-0.00767,1e-05,1.02693]
[1776461378707,57.62,77454.29,2.0,-0.00767,1e-05,1.02706]
[1776461383742,57.62,77453.1,2.0,-0.00768,1e-05,1.0281]
[1776461388778,57.62,77451.71,2.0,-0.00769,1e-05,1.02932]
[1776461393818,57.62,77438.38,2.0,-0.00779,1e-05,1.04107]
[1776461398849,57.62,77433.77,2.0,-0.00783,1e-05,1.04516]
[1776461403888,57.62,77425.24,2.0,-0.0079,1e-05,1.05276]
[1776461409927,57.62,77421.26,2.0,-0.00793,1e-05,1.05632]
[1776461416980,57.62,77421.34,2.0,-0.00793,1e-05,1.05625]
[1776461422011,57.62,77422.74,2.0,-0.00791,1e-05,1.055]
[1776461427046,57.62,77417.6,2.0,-0.00795,1e-05,1.05961]
[1776461432082,57.62,77411.53,2.0,-0.00799,1e-05,1.06335]
[1776461437116,57.62,77405.77,2.0,-0.00803,1e-05,1.06855]
[1776461444165,57.62,77404.02,2.0,-0.00805,1e-05,1.07014]
[1776461451752,57.62,77403.39,2.0,-0.00805,1e-05,1.07071]
[1776461457259,57.62,77399.22,2.0,-0.00809,1e-05,1.0745]
[1776461462292,57.62,77398.49,2.0,-0.00809,1e-05,1.07516]
[1776461467330,57.62,77399.4,2.0,-0.00808,1e-05,1.07433]
[1776461472362,57.62,77397.15,2.0,-0.0081,1e-05,1.07638]
[1776461477398,57.62,77397.7,2.0,-0.0081,1e-05,1.07588]
[1776461482433,57.62,77402.46,2.0,-0.00806,1e-05,1.07155]
[1776461487467,57.62,77405.7,2.0,-0.00803,1e-05,1.06862]
[1776461495526,57.62,77406.78,2.0,-0.00801,1e-05,1.06591]
[1776461501565,57.62,77405.47,2.0,-0.00802,1e-05,1.06709]
[1776461512174,57.62,77404.45,2.0,-0.00803,1e-05,1.06802]
[1776461522718,57.62,77403.93,2.0,-0.00804,1e-05,1.06849]
[1776461527752,57.62,77403.29,2.0,-0.00804,1e-05,1.06907]
[1776461533794,57.62,77404.29,2.0,-0.00803,1e-05,1.06816]
[1776461539839,57.62,77403.95,2.0,-0.00804,1e-05,1.06847]
[1776461544871,57.62,77401.27,2.0,-0.00806,1e-05,1.0709]
[1776461549910,57.62,77397.33,2.0,-0.00809,1e-05,1.07448]
[1776461554941,57.62,77397.54,2.0,-0.00807,1e-05,1.07255]
[1776461559976,57.62,77395.24,2.0,-0.00809,1e-05,1.07464]
[1776461565011,57.62,77393.68,2.0,-0.0081,1e-05,1.07606]
[1776461570047,57.62,77385.24,2.0,-0.00817,1e-05,1.08377]
[1776461575083,57.62,77379.77,2.0,-0.00822,1e-05,1.0888]
[1776461580115,57.62,77379.01,2.0,-0.00822,1e-05,1.08949]
[1776461589179,57.62,77379.98,2.0,-0.00821,1e-05,1.0886]
[1776461596229,57.62,77382.04,2.0,-0.0082,1e-05,1.08671]
[1776461601266,57.62,77382.89,2.0,-0.00819,1e-05,1.08593]
[1776461607307,57.62,77382.31,2.0,-0.0082,1e-05,1.08646]
[1776461612881,57.62,77382.18,2.0,-0.00818,1e-05,1.08483]
[1776461618383,57.62,77387.56,2.0,-0.00814,1e-05,1.0799]
[1776461628453,57.62,77392.52,2.0,-0.0081,1e-05,1.07537]
[1776461633488,57.62,77388.29,2.0,-0.00813,1e-05,1.07923]
[1776461641544,57.62,77386.84,2.0,-0.00815,1e-05,1.08056]
[1776461646582,57.62,77376.21,2.0,-0.00823,1e-05,1.09032]
[1776461651615,57.62,77371.41,2.0,-0.00827,1e-05,1.09475]
[1776461656650,57.62,77368.96,2.0,-0.00829,1e-05,1.09701]
[1776461661685,57.62,77364.76,2.0,-0.00832,1e-05,1.10091]
[1776461666727,57.62,77362.24,2.0,-0.00834,1e-05,1.10325]
[1776461672763,57.62,77361.1,2.0,-0.00834,1e-05,1.10254]
[1776461677798,57.62,77360.21,2.0,-0.00835,1e-05,1.10337]
[1776461682833,57.62,77361.3,2.0,-0.00834,1e-05,1.10235]
[1776461687868,57.62,77363.46,2.0,-0.00832,1e-05,1.10034]
[1776461693442,57.62,77364.29,2.0,-0.00831,1e-05,1.09957]
[1776461698946,57.62,77367.19,2.0,-0.00829,1e-05,1.09689]
[1776461703981,57.62,77367.13,2.0,-0.00829,1e-05,1.09694]
[1776461709029,57.62,77368.51,2.0,-0.00828,1e-05,1.09566]
[1776461714056,57.62,77369.08,2.0,-0.00828,1e-05,1.09514]
[1776461719091,57.62,77370.11,2.0,-0.00827,1e-05,1.09418]
[1776461724126,57.62,77369.9,2.0,-0.00827,1e-05,1.09438]
[1776461729163,57.62,77368.28,2.0,-0.00828,1e-05,1.09588]
[1776461732115,57.62,77368.28,2.0,-0.00828,1e-05,1.09588]
[1776461732147,57.62,77368.24,2.0,-0.00827,1e-05,1.09415]
[1776461737219,57.62,77366.14,2.0,-0.00829,1e-05,1.09609]
[1776461742252,57.62,77366.9,2.0,-0.00828,1e-05,1.09539]
[1776461745745,57.62,77368.07,2.0,-0.00827,1e-05,1.09431]
[1776461745778,57.62,77368.82,2.0,-0.00827,1e-05,1.09361]
[1776461750308,57.62,77384.5,2.0,-0.00814,1e-05,1.0792]
[1776461755344,57.62,77385.64,2.0,-0.00813,1e-05,1.07816]
[1776461760379,57.62,77385.11,2.0,-0.00813,1e-05,1.07864]
[1776461770453,57.62,77385.78,2.0,-0.00813,1e-05,1.07803]
[1776461775485,57.62,77382.55,2.0,-0.00815,1e-05,1.08098]
[1776461781527,57.62,77381.1,2.0,-0.00817,1e-05,1.08231]
[1776461786561,57.62,77377.28,2.0,-0.0082,1e-05,1.08582]
[1776461791596,57.62,77371.78,2.0,-0.00823,1e-05,1.08912]
[1776461796631,57.62,77362.92,2.0,-0.0083,1e-05,1.09731]
[1776461801667,57.62,77359.16,2.0,-0.00833,1e-05,1.1008]
[1776461806701,57.62,77357.9,2.0,-0.00834,1e-05,1.10197]
[1776461811737,57.62,77371.29,2.0,-0.00823,1e-05,1.08957]
[1776461816771,57.62,77375.93,2.0,-0.00819,1e-05,1.0853]
[1776461821806,57.62,77369.76,2.0,-0.00824,1e-05,1.09098]
[1776461826841,57.62,77365.62,2.0,-0.00828,1e-05,1.09481]
[1776461832883,57.62,77364.79,2.0,-0.00828,1e-05,1.09557]
[1776461837919,57.62,77363.44,2.0,-0.0083,1e-05,1.09682]
[1776461842957,57.62,77362.07,2.0,-0.00831,1e-05,1.09809]
[1776461847992,57.62,77374.07,2.0,-0.00821,1e-05,1.08701]
[1776461853027,57.62,77373.96,2.0,-0.0082,1e-05,1.08536]
[1776461858063,57.62,77374.01,2.0,-0.0082,1e-05,1.08531]
[1776461863099,57.62,77366.39,2.0,-0.00826,1e-05,1.09233]
[1776461868132,57.62,77355.31,2.0,-0.00835,1e-05,1.1026]
[1776461873168,57.62,77355.57,2.0,-0.00835,1e-05,1.10236]
[1776461878202,57.62,77352.97,2.0,-0.00837,1e-05,1.10478]
[1776461881236,57.62,77368.25,2.0,-0.00824,1e-05,1.09061]
[1776461883238,57.62,77385.35,2.0,-0.00811,1e-05,1.07493]
[1776461888274,57.62,77386.28,2.0,-0.0081,1e-05,1.07409]
[1776461893310,57.62,77386.56,2.0,-0.0081,1e-05,1.07383]
[1776461898346,57.62,77379.13,2.0,-0.00816,1e-05,1.08061]
[1776461904915,57.62,77380.05,2.0,-0.00815,1e-05,1.07977]
[1776461910430,57.62,77379.89,2.0,-0.00815,1e-05,1.07992]
[1776461915466,57.62,77378.63,2.0,-0.00815,1e-05,1.07932]
[1776461918487,57.62,77362.62,2.0,-0.00828,1e-05,1.09405]
[1776461923521,57.62,77358.06,2.0,-0.00831,1e-05,1.09827]
[1776461928556,57.62,77349.52,2.0,-0.00838,1e-05,1.10622]
[1776461931591,57.62,77335.26,2.0,-0.0085,1e-05,1.1196]
[1776461933604,57.62,77314.81,2.0,-0.00867,1e-05,1.13903]
[1776461938639,57.62,77311.43,2.0,-0.0087,1e-05,1.14227]
[1776461942668,57.62,77329.14,2.0,-0.00855,1e-05,1.12539]
[1776461947703,57.62,77321.43,2.0,-0.00862,1e-05,1.13271]
[1776461952739,57.62,77329.26,2.0,-0.00855,1e-05,1.12527]
[1776461957773,57.62,77330.03,2.0,-0.00854,1e-05,1.12455]
[1776461962810,57.62,77330.05,2.0,-0.00854,1e-05,1.12453]
[1776461965362,57.62,77306.35,2.0,-0.00874,1e-05,1.14715]
[1776461970868,57.62,77305.49,2.0,-0.00875,1e-05,1.14797]
[1776461975902,57.62,77306.13,2.0,-0.00873,1e-05,1.14553]
[1776461980935,57.62,77304.77,2.0,-0.00874,1e-05,1.14684]
[1776461985972,57.62,77304.87,2.0,-0.00874,1e-05,1.14675]
[1776461991005,57.62,77298.66,2.0,-0.00879,1e-05,1.15273]
[1776461996040,57.62,77299.01,2.0,-0.00879,1e-05,1.1524]
[1776462001076,57.62,77302.7,2.0,-0.00876,1e-05,1.14883]
[1776462002088,57.62,77328.58,2.0,-0.00854,1e-05,1.12412]
[1776462007119,57.62,77321.05,2.0,-0.00861,1e-05,1.13126]
[1776462012153,57.62,77320.08,2.0,-0.00861,1e-05,1.13219]
[1776462021216,57.62,77318.44,2.0,-0.00863,1e-05,1.13375]
[1776462026251,57.62,77323.78,2.0,-0.00858,1e-05,1.12867]
[1776462031286,57.62,77332.08,2.0,-0.0085,1e-05,1.11901]
[1776462036321,57.62,77328.56,2.0,-0.00853,1e-05,1.12234]
[1776462041356,57.62,77323.76,2.0,-0.00857,1e-05,1.12688]
[1776462046391,57.62,77318.32,2.0,-0.00862,1e-05,1.13205]
[1776462051434,57.62,77311.73,2.0,-0.00867,1e-05,1.13834]
[1776462056462,57.62,77310.81,2.0,-0.00868,1e-05,1.13922]
[1776462061500,57.62,77307.13,2.0,-0.00871,1e-05,1.14275]
[1776462066534,57.62,77307.72,2.0,-0.0087,1e-05,1.14218]
[1776462071566,57.62,77309.11,2.0,-0.00869,1e-05,1.14085]
[1776462076607,57.62,77309.26,2.0,-0.00869,1e-05,1.14071]
[1776462080631,57.62,77323.07,2.0,-0.00858,1e-05,1.12754]
[1776462082645,57.62,77339.72,2.0,-0.00844,1e-05,1.11183]
[1776462087681,57.62,77338.35,2.0,-0.00845,1e-05,1.11311]
[1776462092715,57.62,77337.42,2.0,-0.00844,1e-05,1.11219]
[1776462097750,57.62,77346.08,2.0,-0.00837,1e-05,1.10409]
[1776462104800,57.62,77352.99,2.0,-0.00832,1e-05,1.09766]
[1776462111853,57.62,77355.65,2.0,-0.00829,1e-05,1.0952]
[1776462116882,57.62,77348.09,2.0,-0.00836,1e-05,1.10222]
[1776462122925,57.62,77344.81,2.0,-0.00838,1e-05,1.10528]
[1776462127964,57.62,77350.84,2.0,-0.00833,1e-05,1.09966]
[1776462132997,57.62,77360.23,2.0,-0.00826,1e-05,1.09096]
[1776462138047,57.62,77365.13,2.0,-0.00822,1e-05,1.08644]
[1776462143085,57.62,77370.01,2.0,-0.00818,1e-05,1.08196]
[1776462151142,57.62,77367.61,2.0,-0.00818,1e-05,1.0824]
[1776462156712,57.62,77372.42,2.0,-0.00815,1e-05,1.078]
[1776462164238,57.62,77375.51,2.0,-0.00812,1e-05,1.07517]
[1776462169273,57.62,77377.31,2.0,-0.00811,1e-05,1.07353]
[1776462174307,57.62,77377.6,2.0,-0.0081,1e-05,1.07327]
[1776462180350,57.62,77386.06,2.0,-0.00804,1e-05,1.06558]
[1776462185384,57.62,77386.57,2.0,-0.00803,1e-05,1.06512]
[1776462191427,57.62,77386.69,2.0,-0.00803,1e-05,1.06501]
[1776462196472,57.62,77384.17,2.0,-0.00805,1e-05,1.0673]
[1776462200492,57.62,77398.4,2.0,-0.00794,1e-05,1.05446]
[1776462202506,57.62,77420.11,2.0,-0.00777,1e-05,1.03512]
[1776462204521,57.62,77434.67,2.0,-0.00766,1e-05,1.02231]
[1776462209555,57.62,77441.68,2.0,-0.00761,1e-05,1.0162]
[1776462212761,57.62,77443.96,2.0,-0.00758,1e-05,1.01253]
[1776462212578,57.62,77418.5,2.0,-0.00777,1e-05,1.03484]
[1776462213551,57.62,77418.5,2.0,-0.00777,1e-05,1.03484]
[1776462213620,57.62,77392.72,2.0,-0.00797,1e-05,1.05784]
[1776462218620,57.62,77385.28,2.0,-0.00803,1e-05,1.06455]
[1776462223655,57.62,77395.82,2.0,-0.00795,1e-05,1.05505]
[1776462228691,57.62,77401.27,2.0,-0.00791,1e-05,1.05016]
[1776462233725,57.62,77402.41,2.0,-0.0079,1e-05,1.04914]
[1776462234222,57.62,77402.41,2.0,-0.0079,1e-05,1.04914]
[1776462234732,57.62,77402.87,2.0,-0.00789,1e-05,1.04873]
[1776462239768,57.62,77397.32,2.0,-0.00794,1e-05,1.0537]
[1776462244804,57.62,77388.14,2.0,-0.00801,1e-05,1.06197]
[1776462249838,57.62,77389.22,2.0,-0.008,1e-05,1.06099]
[1776462254873,57.62,77395.32,2.0,-0.00795,1e-05,1.0555]
[1776462258902,57.62,77380.96,2.0,-0.00807,1e-05,1.06847]
[1776462263938,57.62,77386.68,2.0,-0.00802,1e-05,1.06329]
[1776462268971,57.62,77396.96,2.0,-0.00794,1e-05,1.05402]
[1776462272999,57.62,77410.91,2.0,-0.00782,1e-05,1.03985]
[1776462278035,57.62,77415.04,2.0,-0.00779,1e-05,1.03619]
[1776462282064,57.62,77401.9,2.0,-0.00789,1e-05,1.04788]
[1776462287631,57.62,77396.65,2.0,-0.00793,1e-05,1.05258]
[1776462293140,57.62,77414.68,2.0,-0.00779,1e-05,1.03651]
[1776462298174,57.62,77419.91,2.0,-0.00775,1e-05,1.03189]
[1776462303209,57.62,77423.71,2.0,-0.00772,1e-05,1.02854]
[1776462308245,57.62,77427.84,2.0,-0.00769,1e-05,1.02491]
[1776462313280,57.62,77433.55,2.0,-0.00765,1e-05,1.01992]
[1776462315300,57.62,77447.32,2.0,-0.00754,1e-05,1.00795]
[1776462319322,57.62,77434.08,2.0,-0.00764,1e-05,1.01945]
[1776462324357,57.62,77427.92,2.0,-0.00769,1e-05,1.02484]
[1776462329392,57.62,77419.0,2.0,-0.00776,1e-05,1.03269]
[1776462334427,57.62,77422.92,2.0,-0.00771,1e-05,1.02754]
[1776462339462,57.62,77422.1,2.0,-0.00772,1e-05,1.02826]
[1776462344497,57.62,77409.38,2.0,-0.00782,1e-05,1.0395]
[1776462349540,57.62,77403.4,2.0,-0.00786,1e-05,1.04482]
[1776462354568,57.62,77393.03,2.0,-0.00795,1e-05,1.0541]
[1776462359605,57.62,77390.17,2.0,-0.00797,1e-05,1.05667]
[1776462364639,57.62,77387.9,2.0,-0.00799,1e-05,1.05872]
[1776462369674,57.62,77399.79,2.0,-0.00789,1e-05,1.04804]
[1776462375716,57.62,77404.31,2.0,-0.00786,1e-05,1.04401]
[1776462380751,57.62,77408.12,2.0,-0.00783,1e-05,1.04062]
[1776462385785,57.62,77412.27,2.0,-0.0078,1e-05,1.03694]
[1776462390830,57.62,77417.95,2.0,-0.00775,1e-05,1.03192]
[1776462395860,57.62,77426.5,2.0,-0.00768,1e-05,1.02271]
[1776462400896,57.62,77426.47,2.0,-0.00768,1e-05,1.02273]
[1776462405931,57.62,77432.97,2.0,-0.00763,1e-05,1.01705]
[1776462410970,57.62,77427.42,2.0,-0.00767,1e-05,1.0219]
[1776462416001,57.62,77423.78,2.0,-0.0077,1e-05,1.02509]
[1776462421035,57.62,77423.8,2.0,-0.0077,1e-05,1.02507]
[1776462426070,57.62,77420.42,2.0,-0.00772,1e-05,1.02804]
[1776462432112,57.62,77412.25,2.0,-0.00778,1e-05,1.03525]
[1776462437147,57.62,77408.43,2.0,-0.00781,1e-05,1.03864]
[1776462442183,57.62,77403.53,2.0,-0.00785,1e-05,1.04299]
[1776462447216,57.62,77400.19,2.0,-0.00788,1e-05,1.04597]
[1776462452254,57.62,77398.04,2.0,-0.00788,1e-05,1.04617]
[1776462458830,57.62,77395.87,2.0,-0.0079,1e-05,1.04811]
[1776462462324,57.62,77381.77,2.0,-0.00801,1e-05,1.06078]
[1776462468900,57.62,77388.6,2.0,-0.00795,1e-05,1.05463]
[1776462474408,57.62,77391.86,2.0,-0.00793,1e-05,1.0517]
[1776462479443,57.62,77393.4,2.0,-0.00792,1e-05,1.05032]
[1776462484478,57.62,77392.91,2.0,-0.00792,1e-05,1.05076]
[1776462489513,57.62,77390.6,2.0,-0.00794,1e-05,1.05283]
[1776462496565,57.62,77388.37,2.0,-0.00796,1e-05,1.05483]
[1776462501606,57.62,77385.37,2.0,-0.00798,1e-05,1.05753]
[1776462506642,57.62,77383.59,2.0,-0.00799,1e-05,1.05914]
[1776462511680,57.62,77382.07,2.0,-0.00799,1e-05,1.05878]
[1776462516711,57.62,77392.13,2.0,-0.00791,1e-05,1.04973]
[1776462521749,57.62,77394.53,2.0,-0.0079,1e-05,1.04759]
[1776462526781,57.62,77406.84,2.0,-0.0078,1e-05,1.03663]
[1776462531818,57.62,77420.78,2.0,-0.00769,1e-05,1.02434]
[1776462537864,57.62,77424.33,2.0,-0.00767,1e-05,1.02122]
[1776462542897,57.62,77422.26,2.0,-0.00768,1e-05,1.02304]
[1776462547932,57.62,77431.26,2.0,-0.00761,1e-05,1.01517]
[1776462552967,57.62,77433.77,2.0,-0.0076,1e-05,1.01299]
[1776462559009,57.62,77440.01,2.0,-0.00755,1e-05,1.00758]
[1776462564044,57.62,77444.02,2.0,-0.00752,1e-05,1.00411]
[1776462570087,57.62,77445.21,2.0,-0.00751,1e-05,1.00309]
[1776462575124,57.62,77448.61,2.0,-0.00747,1e-05,0.99849]
[1776462580159,57.62,77436.96,2.0,-0.00756,1e-05,1.00854]
[1776462585197,57.62,77437.77,2.0,-0.00755,1e-05,1.00784]
[1776462590237,57.62,77432.08,2.0,-0.0076,1e-05,1.01278]
[1776462595267,57.62,77430.48,2.0,-0.00761,1e-05,1.01417]
[1776462601311,57.62,77430.29,2.0,-0.00761,1e-05,1.01434]
[1776462606344,57.62,77438.1,2.0,-0.00755,1e-05,1.00756]
[1776462611379,57.62,77446.24,2.0,-0.00749,1e-05,1.00053]
[1776462616416,57.62,77448.99,2.0,-0.00747,1e-05,0.99817]
[1776462621450,57.62,77448.26,2.0,-0.00748,1e-05,0.9988]
[1776462626485,57.62,77455.77,2.0,-0.00742,1e-05,0.99236]
[1776462631525,57.62,77454.49,2.0,-0.00742,1e-05,0.9918]
[1776462636562,57.62,77446.7,2.0,-0.00748,1e-05,0.99847]
[1776462641599,57.62,77442.73,2.0,-0.0075,1e-05,1.00189]
[1776462646632,57.62,77441.42,2.0,-0.00751,1e-05,1.00302]
[1776462653680,57.62,77440.85,2.0,-0.00752,1e-05,1.00351]
[1776462660238,57.62,77439.95,2.0,-0.00753,1e-05,1.00428]
[1776462665764,57.62,77425.76,2.0,-0.00763,1e-05,1.0166]
[1776462670799,57.62,77414.88,2.0,-0.00771,1e-05,1.02613]
[1776462673820,57.62,77430.63,2.0,-0.00759,1e-05,1.01236]
[1776462678855,57.62,77433.49,2.0,-0.00757,1e-05,1.00987]
[1776462683889,57.62,77433.17,2.0,-0.00758,1e-05,1.01015]
[1776462689931,57.62,77437.77,2.0,-0.00754,1e-05,1.00617]
[1776462694969,57.62,77437.16,2.0,-0.00753,1e-05,1.00502]
[1776462700518,57.62,77436.78,2.0,-0.00754,1e-05,1.00535]
[1776462706043,57.62,77436.59,2.0,-0.00754,1e-05,1.00551]
[1776462711078,57.62,77436.38,2.0,-0.00754,1e-05,1.0057]
[1776462716113,57.62,77443.48,2.0,-0.00749,1e-05,0.99957]
[1776462721149,57.62,77444.85,2.0,-0.00748,1e-05,0.99839]
[1776462726192,57.62,77444.89,2.0,-0.00748,1e-05,0.99836]
[1776462731219,57.62,77444.48,2.0,-0.00748,1e-05,0.99871]
[1776462736254,57.62,77433.13,2.0,-0.00756,1e-05,1.00851]
[1776462741288,57.62,77433.46,2.0,-0.00756,1e-05,1.00822]
[1776462746323,57.62,77431.39,2.0,-0.00758,1e-05,1.01002]
[1776462752365,57.62,77430.12,2.0,-0.00757,1e-05,1.00944]
[1776462757399,57.62,77424.54,2.0,-0.00762,1e-05,1.01429]
[1776462762436,57.62,77420.16,2.0,-0.00765,1e-05,1.01811]
[1776462767472,57.62,77409.76,2.0,-0.00773,1e-05,1.02723]
[1776462772508,57.62,77408.96,2.0,-0.00773,1e-05,1.02794]
[1776462777542,57.62,77414.83,2.0,-0.00769,1e-05,1.02278]
[1776462782577,57.62,77415.93,2.0,-0.00768,1e-05,1.02181]
[1776462787610,57.62,77415.89,2.0,-0.00768,1e-05,1.02185]
[1776462789113,57.62,77415.89,2.0,-0.00768,1e-05,1.02185]
[1776462789203,57.62,77416.42,2.0,-0.00768,1e-05,1.02138]
[1776462794661,57.62,77416.8,2.0,-0.00767,1e-05,1.02105]
[1776462799696,57.62,77417.24,2.0,-0.00767,1e-05,1.02066]
[1776462804786,57.62,77417.0,2.0,-0.00767,1e-05,1.02087]
[1776462804835,57.62,77417.0,2.0,-0.00767,1e-05,1.02087]
[1776462806232,57.62,77417.0,2.0,-0.00767,1e-05,1.02087]
[1776462806274,57.62,77417.0,2.0,-0.00767,1e-05,1.02087]
[1776462807157,57.62,77417.0,2.0,-0.00767,1e-05,1.02087]
[1776462807257,57.62,77417.0,2.0,-0.00767,1e-05,1.02087]
[1776462812788,57.62,77414.91,2.0,-0.00768,1e-05,1.02101]
[1776462813904,57.62,77414.91,2.0,-0.00768,1e-05,1.02101]
[1776462814001,57.62,77414.74,2.0,-0.00768,1e-05,1.02116]
[1776462819838,57.62,77414.74,2.0,-0.00768,1e-05,1.02116]
[1776462824874,57.62,77420.76,2.0,-0.00763,1e-05,1.0159]
[1776462829778,57.62,77420.63,2.0,-0.00763,1e-05,1.01601]
[1776462829908,57.62,77422.21,2.0,-0.00762,1e-05,1.01463]
[1776462834943,57.62,77425.04,2.0,-0.0076,1e-05,1.01217]
[1776462836386,57.62,77425.04,2.0,-0.0076,1e-05,1.01217]
[1776462836486,57.62,77430.59,2.0,-0.00756,1e-05,1.00735]
[1776462837388,57.62,77430.59,2.0,-0.00756,1e-05,1.00735]
[1776462837490,57.62,77432.97,2.0,-0.00754,1e-05,1.00529]
[1776462839001,57.62,77432.97,2.0,-0.00754,1e-05,1.00529]
[1776462839095,57.62,77433.43,2.0,-0.00754,1e-05,1.0049]
[1776462842297,57.62,77432.2,2.0,-0.00755,1e-05,1.00596]
[1776462842387,57.62,77431.62,2.0,-0.00755,1e-05,1.00646]
[1776462843178,57.62,77431.62,2.0,-0.00755,1e-05,1.00646]
[1776462843221,57.62,77431.62,2.0,-0.00755,1e-05,1.00646]
[1776462843993,57.62,77431.62,2.0,-0.00755,1e-05,1.00646]
[1776462844094,57.62,77430.68,2.0,-0.00756,1e-05,1.00728]
[1776462850050,57.62,77430.03,2.0,-0.00756,1e-05,1.00784]
[1776462855085,57.62,77429.27,2.0,-0.00757,1e-05,1.0085]
[1776462857235,57.62,77435.97,2.0,-0.00752,1e-05,1.0027]
[1776462857332,57.62,77440.05,2.0,-0.00749,1e-05,0.99919]
[1776462863141,57.62,77437.76,2.0,-0.00751,1e-05,1.00116]
[1776462863612,57.62,77437.76,2.0,-0.00751,1e-05,1.00116]
[1776462864148,57.62,77437.27,2.0,-0.00751,1e-05,1.00158]
[1776462867090,57.62,77441.73,2.0,-0.00748,1e-05,0.99774]
[1776462867169,57.62,77441.99,2.0,-0.00747,1e-05,0.99752]
[1776462872204,57.62,77442.91,2.0,-0.00745,1e-05,0.99507]
[1776462877038,57.62,77444.29,2.0,-0.00744,1e-05,0.99388]
[1776462877239,57.62,77445.38,2.0,-0.00744,1e-05,0.99295]
[1776462883282,57.62,77449.49,2.0,-0.00741,1e-05,0.98944]
[1776462888318,57.62,77449.1,2.0,-0.00741,1e-05,0.98977]
[1776462894361,57.62,77448.73,2.0,-0.00741,1e-05,0.99009]
[1776462899395,57.62,77449.02,2.0,-0.00741,1e-05,0.98984]
[1776462901094,57.62,77449.02,2.0,-0.00741,1e-05,0.98984]
[1776462901191,57.62,77448.61,2.0,-0.00741,1e-05,0.99019]
[1776462906445,57.62,77448.8,2.0,-0.00741,1e-05,0.99003]
[1776462911545,57.62,77451.32,2.0,-0.00739,1e-05,0.98788]
[1776462917535,57.62,77462.92,2.0,-0.00731,1e-05,0.97803]
[1776462922570,57.62,77456.53,2.0,-0.00735,1e-05,0.98344]
[1776462926296,57.62,77455.92,2.0,-0.00736,1e-05,0.98396]
[1776462926597,57.62,77455.55,2.0,-0.00736,1e-05,0.98428]
[1776462928866,57.62,77455.55,2.0,-0.00736,1e-05,0.98428]
[1776462929619,57.62,77455.45,2.0,-0.00736,1e-05,0.98436]
[1776462933424,57.62,77456.77,2.0,-0.00734,1e-05,0.98159]
[1776462933647,57.62,77456.89,2.0,-0.00734,1e-05,0.98149]
[1776462937383,57.62,77456.65,2.0,-0.00734,1e-05,0.98169]
[1776462937678,57.62,77455.93,2.0,-0.00735,1e-05,0.9823]
[1776462937711,57.62,77455.93,2.0,-0.00735,1e-05,0.9823]
[1776462938682,57.62,77455.17,2.0,-0.00735,1e-05,0.98295]
[1776462944732,57.62,77451.68,2.0,-0.00738,1e-05,0.98591]
[1776462951140,57.62,77447.88,2.0,-0.00741,1e-05,0.98915]
[1776462951236,57.62,77447.57,2.0,-0.00741,1e-05,0.98942]
[1776462957817,57.62,77447.19,2.0,-0.00741,1e-05,0.98974]
[1776462962857,57.62,77447.19,2.0,-0.00741,1e-05,0.98974]
[1776462966890,57.62,77447.19,2.0,-0.00741,1e-05,0.98974]
[1776462966895,57.62,77446.67,2.0,-0.00741,1e-05,0.99019]
[1776462968143,57.62,77446.67,2.0,-0.00741,1e-05,0.99019]
[1776462968240,57.62,77446.76,2.0,-0.00741,1e-05,0.99011]
[1776462975944,57.62,77446.41,2.0,-0.00742,1e-05,0.99041]
[1776462980979,57.62,77446.6,2.0,-0.00742,1e-05,0.99025]
[1776462986014,57.62,77444.26,2.0,-0.00743,1e-05,0.99225]
[1776462991170,57.62,77434.18,2.0,-0.00751,1e-05,1.0009]
[1776462991273,57.62,77434.4,2.0,-0.00749,1e-05,0.99904]
[1776462997097,57.62,77434.04,2.0,-0.0075,1e-05,0.99935]
[1776463002626,57.62,77433.71,2.0,-0.0075,1e-05,0.99964]
[1776463011195,57.62,77432.31,2.0,-0.00751,1e-05,1.00084]
[1776463016226,57.62,77429.33,2.0,-0.00753,1e-05,1.00341]
[1776463022766,57.62,77429.22,2.0,-0.00753,1e-05,1.00351]
[1776463028309,57.62,77425.95,2.0,-0.00756,1e-05,1.00634]
[1776463031331,57.62,77440.35,2.0,-0.00745,1e-05,0.99393]
[1776463036366,57.62,77445.02,2.0,-0.00742,1e-05,0.98994]
[1776463041402,57.62,77445.32,2.0,-0.00741,1e-05,0.98968]
[1776463046440,57.62,77444.81,2.0,-0.00742,1e-05,0.99012]
[1776463051525,57.62,77446.75,2.0,-0.00739,1e-05,0.9868]
[1776463056525,57.62,77447.02,2.0,-0.00739,1e-05,0.98657]
[1776463061560,57.62,77446.24,2.0,-0.00739,1e-05,0.98724]
[1776463068608,57.62,77446.41,2.0,-0.00739,1e-05,0.98709]
[1776463073645,57.62,77444.99,2.0,-0.0074,1e-05,0.9883]
[1776463079690,57.62,77445.52,2.0,-0.0074,1e-05,0.98785]
[1776463084725,57.62,77446.66,2.0,-0.00739,1e-05,0.98688]
[1776463091777,57.62,77446.8,2.0,-0.00739,1e-05,0.98676]
[1776463097820,57.62,77447.05,2.0,-0.00739,1e-05,0.98655]
[1776463102855,57.62,77458.05,2.0,-0.00731,1e-05,0.97721]
[1776463107890,57.62,77473.34,2.0,-0.0072,1e-05,0.96436]
[1776463111922,57.62,77458.4,2.0,-0.00729,1e-05,0.97527]
[1776463116957,57.62,77467.3,2.0,-0.00723,1e-05,0.96779]
[1776463121992,57.62,77473.96,2.0,-0.00718,1e-05,0.96222]
[1776463127027,57.62,77480.12,2.0,-0.00714,1e-05,0.95709]
[1776463132062,57.62,77480.18,2.0,-0.00714,1e-05,0.95704]
[1776463137099,57.62,77479.47,2.0,-0.00714,1e-05,0.95763]
[1776463142132,57.62,77480.37,2.0,-0.00714,1e-05,0.95688]
[1776463147168,57.62,77479.21,2.0,-0.00714,1e-05,0.95785]
[1776463152202,57.62,77477.3,2.0,-0.00716,1e-05,0.95943]
[1776463155223,57.62,77461.39,2.0,-0.00727,1e-05,0.97275]
[1776463160258,57.62,77459.36,2.0,-0.00729,1e-05,0.97446]
[1776463165293,57.62,77457.86,2.0,-0.0073,1e-05,0.97573]
[1776463171336,57.62,77457.4,2.0,-0.00729,1e-05,0.97447]
[1776463180400,57.62,77456.72,2.0,-0.00729,1e-05,0.97505]
[1776463185442,57.62,77455.71,2.0,-0.0073,1e-05,0.9759]
[1776463192487,57.62,77455.19,2.0,-0.0073,1e-05,0.97634]
[1776463195510,57.62,77436.25,2.0,-0.00744,1e-05,0.99245]
[1776463200544,57.62,77436.26,2.0,-0.00744,1e-05,0.99244]
[1776463204029,57.62,77411.0,2.0,-0.00763,1e-05,1.01428]
[1776463209606,57.62,77415.64,2.0,-0.0076,1e-05,1.01024]
[1776463214641,57.62,77415.23,2.0,-0.0076,1e-05,1.01059]
[1776463219677,57.62,77414.33,2.0,-0.00761,1e-05,1.01138]
[1776463224712,57.62,77414.77,2.0,-0.0076,1e-05,1.01099]
[1776463229750,57.62,77415.62,2.0,-0.0076,1e-05,1.01025]
[1776463236798,57.62,77415.15,2.0,-0.00759,1e-05,1.00898]
[1776463242845,57.62,77415.46,2.0,-0.00759,1e-05,1.00871]
[1776463251902,57.62,77415.61,2.0,-0.00759,1e-05,1.00858]
[1776463256937,57.62,77415.18,2.0,-0.00759,1e-05,1.00895]
[1776463261972,57.62,77402.89,2.0,-0.00768,1e-05,1.01968]
[1776463266003,57.62,77415.75,2.0,-0.00758,1e-05,1.00846]
[1776463271038,57.62,77416.33,2.0,-0.00758,1e-05,1.00795]
[1776463276076,57.62,77416.78,2.0,-0.00758,1e-05,1.00756]
[1776463281107,57.62,77415.53,2.0,-0.00759,1e-05,1.00865]
[1776463286150,57.62,77423.07,2.0,-0.00753,1e-05,1.00212]
[1776463292188,57.62,77422.98,2.0,-0.00752,1e-05,1.00052]
[1776463299234,57.62,77420.22,2.0,-0.00754,1e-05,1.0029]
[1776463304736,57.62,77414.79,2.0,-0.00758,1e-05,1.00761]
[1776463310310,57.62,77416.12,2.0,-0.00757,1e-05,1.00645]
[1776463317361,57.62,77416.37,2.0,-0.00757,1e-05,1.00624]
[1776463322398,57.62,77415.64,2.0,-0.00757,1e-05,1.00687]
[1776463327431,57.62,77400.82,2.0,-0.00769,1e-05,1.01979]
[1776463332465,57.62,77390.95,2.0,-0.00776,1e-05,1.02848]
[1776463337503,57.62,77401.25,2.0,-0.00768,1e-05,1.01942]
[1776463341529,57.62,77416.74,2.0,-0.00756,1e-05,1.00592]
[1776463346569,57.62,77416.17,2.0,-0.00757,1e-05,1.00641]
[1776463351603,57.62,77413.83,2.0,-0.00757,1e-05,1.00676]
[1776463355088,57.62,77435.48,2.0,-0.00741,1e-05,0.98812]
[1776463360666,57.62,77425.66,2.0,-0.00749,1e-05,0.99654]
[1776463365706,57.62,77436.09,2.0,-0.00741,1e-05,0.9876]
[1776463370743,57.62,77441.86,2.0,-0.00737,1e-05,0.98269]
[1776463376785,57.62,77443.28,2.0,-0.00736,1e-05,0.98148]
[1776463381820,57.62,77443.18,2.0,-0.00736,1e-05,0.98156]
[1776463384842,57.62,77427.08,2.0,-0.00748,1e-05,0.99532]
[1776463386854,57.62,77413.16,2.0,-0.00758,1e-05,1.00734]
[1776463391890,57.62,77413.82,2.0,-0.00757,1e-05,1.00676]
[1776463396929,57.62,77413.53,2.0,-0.00758,1e-05,1.00702]
[1776463401964,57.62,77421.32,2.0,-0.00752,1e-05,1.00028]
[1776463406997,57.62,77420.71,2.0,-0.00752,1e-05,1.0008]
[1776463411028,57.62,77431.87,2.0,-0.00743,1e-05,0.98954]
[1776463416062,57.62,77434.09,2.0,-0.00741,1e-05,0.98765]
[1776463423111,57.62,77434.36,2.0,-0.00741,1e-05,0.98742]
[1776463428150,57.62,77441.06,2.0,-0.00736,1e-05,0.98171]
[1776463433182,57.62,77443.84,2.0,-0.00734,1e-05,0.97935]
[1776463438217,57.62,77443.3,2.0,-0.00734,1e-05,0.97981]
[1776463443253,57.62,77450.48,2.0,-0.00729,1e-05,0.97374]
[1776463448287,57.62,77451.21,2.0,-0.00729,1e-05,0.97312]
[1776463453323,57.62,77450.88,2.0,-0.00729,1e-05,0.9734]
[1776463458360,57.62,77456.21,2.0,-0.00725,1e-05,0.96891]
[1776463464399,57.62,77461.17,2.0,-0.00721,1e-05,0.96475]
[1776463469434,57.62,77465.86,2.0,-0.00718,1e-05,0.96083]
[1776463474474,57.62,77470.03,2.0,-0.00714,1e-05,0.95573]
[1776463479511,57.62,77474.5,2.0,-0.00711,1e-05,0.95203]
[1776463486013,57.62,77475.35,2.0,-0.0071,1e-05,0.95132]
[1776463491593,57.62,77475.72,2.0,-0.0071,1e-05,0.95102]
[1776463496629,57.62,77475.42,2.0,-0.0071,1e-05,0.95127]
[1776463499652,57.62,77461.64,2.0,-0.0072,1e-05,0.96273]
[1776463504685,57.62,77454.82,2.0,-0.00725,1e-05,0.96844]
[1776463509722,57.62,77459.29,2.0,-0.00722,1e-05,0.96469]
[1776463516224,57.62,77462.19,2.0,-0.00719,1e-05,0.96227]
[1776463521804,57.62,77476.09,2.0,-0.0071,1e-05,0.95071]
[1776463526841,57.62,77477.18,2.0,-0.00709,1e-05,0.94981]
[1776463531875,57.62,77474.14,2.0,-0.0071,1e-05,0.95071]
[1776463539930,57.62,77473.46,2.0,-0.0071,1e-05,0.95127]
[1776463544966,57.62,77476.15,2.0,-0.00708,1e-05,0.94905]
[1776463550000,57.62,77479.45,2.0,-0.00706,1e-05,0.94632]
[1776463555039,57.62,77479.0,2.0,-0.00706,1e-05,0.94669]
[1776463564103,57.62,77478.47,2.0,-0.00707,1e-05,0.94713]
[1776463564791,57.62,77478.47,2.0,-0.00707,1e-05,0.94713]
[1776463565106,57.62,77472.61,2.0,-0.00711,1e-05,0.95197]
[1776463571146,57.62,77469.3,2.0,-0.00713,1e-05,0.95472]
[1776463577190,57.62,77469.24,2.0,-0.00713,1e-05,0.95477]
[1776463582224,57.62,77471.87,2.0,-0.00711,1e-05,0.95259]
[1776463587261,57.62,77478.43,2.0,-0.00707,1e-05,0.94716]
[1776463592294,57.62,77477.99,2.0,-0.00706,1e-05,0.94591]
[1776463597329,57.62,77477.48,2.0,-0.00706,1e-05,0.94633]
[1776463607400,57.62,77475.21,2.0,-0.00708,1e-05,0.9482]
[1776463614448,57.62,77475.54,2.0,-0.00708,1e-05,0.94793]
[1776463619483,57.62,77476.15,2.0,-0.00707,1e-05,0.94743]
[1776463624519,57.62,77475.72,2.0,-0.00707,1e-05,0.94778]
[1776463629553,57.62,77477.19,2.0,-0.00706,1e-05,0.94657]
[1776463635595,57.62,77477.43,2.0,-0.00706,1e-05,0.94637]
[1776463641637,57.62,77477.29,2.0,-0.00706,1e-05,0.94649]
[1776463647144,57.62,77472.4,2.0,-0.0071,1e-05,0.95053]
[1776463652715,57.62,77465.94,2.0,-0.00713,1e-05,0.95426]
[1776463657749,57.62,77467.74,2.0,-0.00712,1e-05,0.95277]
[1776463662784,57.62,77475.46,2.0,-0.00706,1e-05,0.94638]
[1776463667819,57.62,77475.36,2.0,-0.00707,1e-05,0.94647]
[1776463672856,57.62,77474.01,2.0,-0.00707,1e-05,0.94758]
[1776463677893,57.62,77473.68,2.0,-0.00708,1e-05,0.94785]
[1776463682933,57.62,77469.4,2.0,-0.00711,1e-05,0.95139]
[1776463687967,57.62,77472.56,2.0,-0.00709,1e-05,0.94878]
[1776463693003,57.62,77472.95,2.0,-0.00708,1e-05,0.94845]
[1776463698040,57.62,77472.32,2.0,-0.00709,1e-05,0.94897]
[1776463703072,57.62,77475.86,2.0,-0.00706,1e-05,0.94605]
[1776463712136,57.62,77476.85,2.0,-0.00704,1e-05,0.94363]
[1776463717170,57.62,77477.63,2.0,-0.00704,1e-05,0.94298]
[1776463722205,57.62,77478.89,2.0,-0.00703,1e-05,0.94195]
[1776463726232,57.62,77478.23,2.0,-0.00703,1e-05,0.94249]
[1776463726339,57.62,77477.51,2.0,-0.00704,1e-05,0.94308]
[1776463727875,57.62,77477.51,2.0,-0.00704,1e-05,0.94308]
[1776463727976,57.62,77477.28,2.0,-0.00704,1e-05,0.94327]
[1776463730233,57.62,77477.28,2.0,-0.00704,1e-05,0.94327]
[1776463730331,57.62,77476.88,2.0,-0.00704,1e-05,0.9436]
[1776463731172,57.62,77476.88,2.0,-0.00704,1e-05,0.9436]
[1776463731272,57.62,77476.88,2.0,-0.00704,1e-05,0.9436]
[1776463732011,57.62,77476.88,2.0,-0.00704,1e-05,0.9436]
[1776463732277,57.62,77476.61,2.0,-0.00704,1e-05,0.94382]
[1776463734220,57.62,77476.61,2.0,-0.00704,1e-05,0.94382]
[1776463734321,57.62,77476.09,2.0,-0.00705,1e-05,0.94425]
[1776463737344,57.62,77476.68,2.0,-0.00704,1e-05,0.94376]
[1776463737414,57.62,77476.69,2.0,-0.00704,1e-05,0.94376]
[1776463738188,57.62,77476.69,2.0,-0.00704,1e-05,0.94376]
[1776463738317,57.62,77476.69,2.0,-0.00704,1e-05,0.94376]
[1776463744359,57.62,77478.15,2.0,-0.00703,1e-05,0.94256]
[1776463752416,57.62,77478.56,2.0,-0.00703,1e-05,0.94222]
[1776463757452,57.62,77478.39,2.0,-0.00703,1e-05,0.94236]
[1776463762487,57.62,77477.67,2.0,-0.00704,1e-05,0.94295]
[1776463767524,57.62,77477.64,2.0,-0.00704,1e-05,0.94298]
[1776463775578,57.62,77477.87,2.0,-0.00702,1e-05,0.94118]
[1776463780613,57.62,77477.86,2.0,-0.00702,1e-05,0.94118]
[1776463788137,57.62,77478.3,2.0,-0.00702,1e-05,0.94082]
[1776463796728,57.62,77478.52,2.0,-0.00702,1e-05,0.94064]
[1776463803779,57.62,77492.36,2.0,-0.00692,1e-05,0.92934]
[1776463809821,57.62,77493.08,2.0,-0.00692,1e-05,0.92876]
[1776463814854,57.62,77491.38,2.0,-0.00693,1e-05,0.93014]
[1776463821905,57.62,77492.73,2.0,-0.00692,1e-05,0.92904]
[1776463826939,57.62,77494.08,2.0,-0.00691,1e-05,0.92795]
[1776463831032,57.62,77493.05,2.0,-0.00692,1e-05,0.92878]
[1776463831073,57.62,77492.11,2.0,-0.00691,1e-05,0.92795]
[1776463837009,57.62,77491.59,2.0,-0.00692,1e-05,0.92837]
[1776463842045,57.62,77489.85,2.0,-0.00693,1e-05,0.92979]
[1776463843624,57.62,77489.85,2.0,-0.00693,1e-05,0.92979]
[1776463843638,57.62,77489.75,2.0,-0.00693,1e-05,0.92987]
[1776463844116,57.62,77489.75,2.0,-0.00693,1e-05,0.92987]
[1776463846027,57.62,77489.75,2.0,-0.00693,1e-05,0.92987]
[1776463846878,57.62,77489.75,2.0,-0.00693,1e-05,0.92987]
[1776463848558,57.62,77489.75,2.0,-0.00693,1e-05,0.92987]
[1776463854136,57.62,77488.33,2.0,-0.00694,1e-05,0.93102]
[1776463859171,57.62,77488.36,2.0,-0.00694,1e-05,0.931]
[1776463864211,57.62,77472.27,2.0,-0.00705,1e-05,0.94417]
[1776463869247,57.62,77478.21,2.0,-0.00701,1e-05,0.93929]
[1776463873082,57.62,77478.82,2.0,-0.00701,1e-05,0.93879]
[1776463873275,57.62,77478.1,2.0,-0.00701,1e-05,0.93938]
[1776463878770,57.62,77479.3,2.0,-0.007,1e-05,0.93839]
[1776463884354,57.62,77475.29,2.0,-0.00703,1e-05,0.94168]
[1776463888382,57.62,77459.22,2.0,-0.00714,1e-05,0.95496]
[1776463893419,57.62,77457.42,2.0,-0.00715,1e-05,0.95483]
[1776463898452,57.62,77460.93,2.0,-0.00712,1e-05,0.95192]
[1776463903487,57.62,77461.83,2.0,-0.00711,1e-05,0.95117]
[1776463908981,57.62,77462.39,2.0,-0.00711,1e-05,0.95071]
[1776463917587,57.62,77463.07,2.0,-0.00711,1e-05,0.95015]
[1776463919599,57.62,77476.62,2.0,-0.00701,1e-05,0.93898]
[1776463924634,57.62,77487.86,2.0,-0.00693,1e-05,0.92981]
[1776463925590,57.62,77487.86,2.0,-0.00693,1e-05,0.92981]
[1776463925651,57.62,77487.84,2.0,-0.00693,1e-05,0.92982]
[1776463928214,57.62,77487.84,2.0,-0.00693,1e-05,0.92982]
[1776463928662,57.62,77488.34,2.0,-0.00693,1e-05,0.92942]
[1776463929081,57.62,77488.34,2.0,-0.00693,1e-05,0.92942]
[1776463929675,57.62,77488.2,2.0,-0.00693,1e-05,0.92953]
[1776463935711,57.62,77487.94,2.0,-0.00693,1e-05,0.92974]
[1776463936116,57.62,77487.94,2.0,-0.00693,1e-05,0.92974]
[1776463936718,57.62,77487.78,2.0,-0.00693,1e-05,0.92987]
[1776463944773,57.62,77487.85,2.0,-0.00693,1e-05,0.92982]
[1776463949809,57.62,77489.01,2.0,-0.00692,1e-05,0.92887]
[1776463954845,57.62,77495.01,2.0,-0.00687,1e-05,0.92242]
[1776463956994,57.62,77500.82,2.0,-0.00683,1e-05,0.91774]
[1776463957867,57.62,77501.85,2.0,-0.00682,1e-05,0.91691]
[1776463960102,57.62,77501.17,2.0,-0.00683,1e-05,0.91746]
[1776463960156,57.62,77502.11,2.0,-0.00682,1e-05,0.9167]
[1776463961169,57.62,77502.11,2.0,-0.00682,1e-05,0.9167]
[1776463961270,57.62,77502.11,2.0,-0.00682,1e-05,0.9167]
[1776463962724,57.62,77502.11,2.0,-0.00682,1e-05,0.9167]
[1776463962801,57.62,77503.59,2.0,-0.00681,1e-05,0.91551]
[1776463967935,57.62,77505.68,2.0,-0.0068,1e-05,0.91384]
[1776463969190,57.62,77505.68,2.0,-0.0068,1e-05,0.91384]
[1776463969290,57.62,77506.79,2.0,-0.00679,1e-05,0.91295]
[1776463972490,57.62,77506.7,2.0,-0.00679,1e-05,0.91302]
[1776463972499,57.62,77504.84,2.0,-0.0068,1e-05,0.91451]
[1776463979473,57.62,77504.69,2.0,-0.0068,1e-05,0.91463]
[1776463985056,57.62,77505.61,2.0,-0.0068,1e-05,0.91389]
[1776463990090,57.62,77502.73,2.0,-0.00682,1e-05,0.9162]
[1776463995125,57.62,77502.96,2.0,-0.00682,1e-05,0.91602]
[1776464000160,57.62,77501.16,2.0,-0.00683,1e-05,0.91746]
[1776464005195,57.62,77494.24,2.0,-0.00688,1e-05,0.92304]
[1776464010234,57.62,77491.49,2.0,-0.00689,1e-05,0.92527]
[1776464015268,57.62,77489.74,2.0,-0.00689,1e-05,0.92509]
[1776464020304,57.62,77488.21,2.0,-0.00691,1e-05,0.92633]
[1776464025339,57.62,77487.78,2.0,-0.00691,1e-05,0.92668]
[1776464028216,57.62,77487.47,2.0,-0.00691,1e-05,0.92693]
[1776464028360,57.62,77487.2,2.0,-0.00691,1e-05,0.92715]
[1776464033397,57.62,77486.92,2.0,-0.00691,1e-05,0.92738]
[1776464038431,57.62,77484.38,2.0,-0.00693,1e-05,0.92944]
[1776464043465,57.62,77484.01,2.0,-0.00693,1e-05,0.92974]
[1776464048500,57.62,77483.3,2.0,-0.00694,1e-05,0.93032]
[1776464053536,57.62,77482.79,2.0,-0.00694,1e-05,0.93073]
[1776464058569,57.62,77482.4,2.0,-0.00695,1e-05,0.93105]
[1776464069647,57.62,77482.2,2.0,-0.00695,1e-05,0.93122]
[1776464071888,57.62,77482.09,2.0,-0.00695,1e-05,0.9313]
[1776464071893,57.62,77481.19,2.0,-0.00694,1e-05,0.93044]
[1776464077705,57.62,77481.76,2.0,-0.00694,1e-05,0.92997]
[1776464087770,57.62,77481.63,2.0,-0.00694,1e-05,0.93008]
[1776464092317,57.62,77475.31,2.0,-0.00698,1e-05,0.93523]
[1776464092831,57.62,77467.92,2.0,-0.00704,1e-05,0.94129]
[1776464093825,57.62,77413.33,2.0,-0.00743,1e-05,0.98708]
[1776464095840,57.62,77395.16,2.0,-0.00757,1e-05,1.00272]
[1776464100873,57.62,77403.12,2.0,-0.00751,1e-05,0.99584]
[1776464105907,57.62,77408.77,2.0,-0.00747,1e-05,0.99098]
[1776464110941,57.62,77414.02,2.0,-0.00743,1e-05,0.98649]
[1776464115979,57.62,77421.64,2.0,-0.00737,1e-05,0.97999]
[1776464121013,57.62,77426.76,2.0,-0.00733,1e-05,0.97564]
[1776464126046,57.62,77428.55,2.0,-0.00732,1e-05,0.97413]
[1776464131082,57.62,77429.92,2.0,-0.0073,1e-05,0.97132]
[1776464136115,57.62,77432.71,2.0,-0.00728,1e-05,0.96896]
[1776464138330,57.62,77432.1,2.0,-0.00728,1e-05,0.96948]
[1776464138385,57.62,77433.01,2.0,-0.00727,1e-05,0.96871]
[1776464144667,57.62,77432.62,2.0,-0.00728,1e-05,0.96904]
[1776464144952,57.62,77432.62,2.0,-0.00728,1e-05,0.96904]
[1776464144984,57.62,77432.62,2.0,-0.00728,1e-05,0.96904]
[1776464145084,57.62,77410.43,2.0,-0.00744,1e-05,0.98789]
[1776464145686,57.62,77410.43,2.0,-0.00744,1e-05,0.98789]
[1776464145704,57.62,77396.49,2.0,-0.00754,1e-05,0.99989]
[1776464146332,57.62,77396.49,2.0,-0.00754,1e-05,0.99989]
[1776464146433,57.62,77385.41,2.0,-0.00763,1e-05,1.00951]
[1776464147567,57.62,77385.41,2.0,-0.00763,1e-05,1.00951]
[1776464147637,57.62,77385.43,2.0,-0.00763,1e-05,1.00949]
[1776464149878,57.62,77385.43,2.0,-0.00763,1e-05,1.00949]
[1776464149981,57.62,77386.64,2.0,-0.00762,1e-05,1.00844]
[1776464150579,57.62,77386.64,2.0,-0.00762,1e-05,1.00844]
[1776464150582,57.62,77364.2,2.0,-0.00779,1e-05,1.02815]
[1776464153249,57.62,77350.96,2.0,-0.00789,1e-05,1.03993]
[1776464158283,57.62,77351.24,2.0,-0.00789,1e-05,1.03968]
[1776464163318,57.62,77352.84,2.0,-0.00788,1e-05,1.03825]
[1776464168353,57.62,77360.63,2.0,-0.00782,1e-05,1.03132]
[1776464173389,57.62,77360.64,2.0,-0.00782,1e-05,1.03131]
[1776464180924,57.62,77359.62,2.0,-0.00783,1e-05,1.03221]
[1776464181334,57.62,77359.62,2.0,-0.00783,1e-05,1.03221]
[1776464181445,57.62,77359.62,2.0,-0.00783,1e-05,1.03221]
[1776464184465,57.62,77373.75,2.0,-0.00772,1e-05,1.01972]
[1776464189500,57.62,77379.27,2.0,-0.00768,1e-05,1.01488]
[1776464191210,57.62,77385.06,2.0,-0.00763,1e-05,1.00982]
[1776464191515,57.62,77385.06,2.0,-0.00762,1e-05,1.00812]
[1776464192184,57.62,77385.06,2.0,-0.00762,1e-05,1.00812]
[1776464192521,57.62,77386.39,2.0,-0.00761,1e-05,1.00696]
[1776464198566,57.62,77386.38,2.0,-0.00761,1e-05,1.00697]
[1776464203114,57.62,77379.92,2.0,-0.00766,1e-05,1.01261]
[1776464203604,57.62,77379.27,2.0,-0.00766,1e-05,1.01318]
[1776464204685,57.62,77379.27,2.0,-0.00766,1e-05,1.01318]
[1776464204753,57.62,77379.06,2.0,-0.00766,1e-05,1.01336]
[1776464211136,57.62,77379.37,2.0,-0.00766,1e-05,1.01309]
[1776464216696,57.62,77380.85,2.0,-0.00765,1e-05,1.01179]
[1776464221733,57.62,77398.24,2.0,-0.00752,1e-05,0.99669]
[1776464224782,57.62,77409.01,2.0,-0.00744,1e-05,0.98743]
[1776464224857,57.62,77410.65,2.0,-0.00743,1e-05,0.98603]
[1776464225636,57.62,77410.65,2.0,-0.00743,1e-05,0.98603]
[1776464225763,57.62,77410.65,2.0,-0.00743,1e-05,0.98603]
[1776464230798,57.62,77408.46,2.0,-0.00744,1e-05,0.98791]
[1776464234825,57.62,77394.23,2.0,-0.00755,1e-05,1.00016]
[1776464236197,57.62,77394.23,2.0,-0.00755,1e-05,1.00016]
[1776464237073,57.62,77391.01,2.0,-0.00757,1e-05,1.00295]
[1776464239003,57.62,77388.44,2.0,-0.00759,1e-05,1.00518]
[1776464239028,57.62,77388.39,2.0,-0.00759,1e-05,1.00522]
[1776464245901,57.62,77384.05,2.0,-0.00763,1e-05,1.009]
[1776464250824,57.62,77383.58,2.0,-0.00763,1e-05,1.00941]
[1776464250950,57.62,77379.2,2.0,-0.00766,1e-05,1.01324]
[1776464251956,57.62,77348.54,2.0,-0.00789,1e-05,1.03863]
[1776464252451,57.62,77348.54,2.0,-0.00789,1e-05,1.03863]
[1776464253061,57.62,77348.54,2.0,-0.00789,1e-05,1.03863]
[1776464253067,57.62,77334.51,2.0,-0.008,1e-05,1.05123]
[1776464254095,57.62,77334.51,2.0,-0.008,1e-05,1.05123]
[1776464254192,57.62,77321.49,2.0,-0.0081,1e-05,1.06304]
[1776464254725,57.62,77321.49,2.0,-0.0081,1e-05,1.06304]
[1776464254977,57.62,77321.49,2.0,-0.0081,1e-05,1.06304]
[1776464255819,57.62,77321.49,2.0,-0.0081,1e-05,1.06304]
[1776464255985,57.62,77328.01,2.0,-0.00805,1e-05,1.05711]
[1776464257391,57.62,77327.31,2.0,-0.00806,1e-05,1.05775]
[1776464258000,57.62,77327.05,2.0,-0.00806,1e-05,1.05798]
[1776464261025,57.62,77314.71,2.0,-0.00816,1e-05,1.06923]
[1776464266059,57.62,77321.07,2.0,-0.00811,1e-05,1.06342]
[1776464269806,57.62,77324.38,2.0,-0.00808,1e-05,1.06041]
[1776464270087,57.62,77324.68,2.0,-0.00808,1e-05,1.06014]
[1776464274156,57.62,77340.83,2.0,-0.00795,1e-05,1.04554]
[1776464278145,57.62,77358.42,2.0,-0.00781,1e-05,1.02984]
[1776464283179,57.62,77358.7,2.0,-0.00781,1e-05,1.02959]
[1776464288216,57.62,77346.41,2.0,-0.0079,1e-05,1.04054]
[1776464293240,57.62,77341.65,2.0,-0.00794,1e-05,1.0448]
[1776464293253,57.62,77341.44,2.0,-0.00794,1e-05,1.04499]
[1776464299294,57.62,77336.3,2.0,-0.00798,1e-05,1.04962]
[1776464304327,57.62,77337.76,2.0,-0.00797,1e-05,1.0483]
[1776464309361,57.62,77336.91,2.0,-0.00798,1e-05,1.04907]
[1776464317418,57.62,77338.46,2.0,-0.00795,1e-05,1.04593]
[1776464322453,57.62,77342.52,2.0,-0.00792,1e-05,1.04229]
[1776464327488,57.62,77344.44,2.0,-0.00791,1e-05,1.04057]
[1776464337557,57.62,77345.53,2.0,-0.0079,1e-05,1.03959]
[1776464343608,57.62,77346.78,2.0,-0.00789,1e-05,1.03847]
[1776464348638,57.62,77335.36,2.0,-0.00798,1e-05,1.04872]
[1776464353673,57.62,77340.56,2.0,-0.00794,1e-05,1.04404]
[1776464358707,57.62,77337.87,2.0,-0.00796,1e-05,1.04646]
[1776464363748,57.62,77325.58,2.0,-0.00806,1e-05,1.05756]
[1776464369787,57.62,77325.03,2.0,-0.00806,1e-05,1.05806]
[1776464374819,57.62,77321.61,2.0,-0.00808,1e-05,1.05941]
[1776464376834,57.62,77336.48,2.0,-0.00796,1e-05,1.04597]
[1776464381868,57.62,77336.88,2.0,-0.00795,1e-05,1.04561]
[1776464382498,57.62,77336.88,2.0,-0.00795,1e-05,1.04561]
[1776464382876,57.62,77348.01,2.0,-0.00787,1e-05,1.03564]
[1776464384339,57.62,77348.01,2.0,-0.00787,1e-05,1.03564]
[1776464384436,57.62,77352.98,2.0,-0.00783,1e-05,1.03122]
[1776464389925,57.62,77351.95,2.0,-0.00784,1e-05,1.03214]
[1776464395059,57.62,77349.55,2.0,-0.00785,1e-05,1.03427]
[1776464395090,57.62,77349.37,2.0,-0.00786,1e-05,1.03443]
[1776464401231,57.62,77350.6,2.0,-0.00785,1e-05,1.03334]
[1776464401327,57.62,77349.56,2.0,-0.00785,1e-05,1.03426]
[1776464406087,57.62,77346.4,2.0,-0.00788,1e-05,1.03708]
[1776464406155,57.62,77346.25,2.0,-0.00788,1e-05,1.03721]
[1776464407071,57.62,77346.25,2.0,-0.00788,1e-05,1.03721]
[1776464407172,57.62,77346.11,2.0,-0.00788,1e-05,1.03734]
[1776464413093,57.62,77343.1,2.0,-0.00791,1e-05,1.04003]
[1776464418127,57.62,77334.64,2.0,-0.00797,1e-05,1.04763]
[1776464419370,57.62,77334.64,2.0,-0.00797,1e-05,1.04763]
[1776464419424,57.62,77334.4,2.0,-0.00797,1e-05,1.04784]
[1776464425177,57.62,77332.19,2.0,-0.00799,1e-05,1.04983]
[1776464430214,57.62,77324.28,2.0,-0.00805,1e-05,1.05699]
[1776464434240,57.62,77337.83,2.0,-0.00793,1e-05,1.04302]
[1776464439275,57.62,77346.4,2.0,-0.00787,1e-05,1.03535]
[1776464442296,57.62,77360.85,2.0,-0.00775,1e-05,1.02253]
[1776464447336,57.62,77361.66,2.0,-0.00775,1e-05,1.02182]
[1776464452366,57.62,77374.23,2.0,-0.00765,1e-05,1.01078]
[1776464453930,57.62,77373.24,2.0,-0.00766,1e-05,1.01165]
[1776464454007,57.62,77373.11,2.0,-0.00766,1e-05,1.01176]
[1776464459415,57.62,77377.19,2.0,-0.00763,1e-05,1.0082]
[1776464464450,57.62,77377.16,2.0,-0.00763,1e-05,1.00822]
[1776464469485,57.62,77377.91,2.0,-0.00762,1e-05,1.00757]
[1776464474520,57.62,77378.84,2.0,-0.00762,1e-05,1.00676]
[1776464477139,57.62,77378.49,2.0,-0.00762,1e-05,1.00706]
[1776464477233,57.62,77378.49,2.0,-0.00762,1e-05,1.00706]
[1776464483077,57.62,77378.99,2.0,-0.00762,1e-05,1.00663]
[1776464487611,57.62,77394.53,2.0,-0.0075,1e-05,0.99317]
[1776464493147,57.62,77399.27,2.0,-0.00745,1e-05,0.98742]
[1776464498688,57.62,77393.81,2.0,-0.00749,1e-05,0.99211]
[1776464503723,57.62,77396.55,2.0,-0.00747,1e-05,0.98975]
[1776464508767,57.62,77393.52,2.0,-0.00749,1e-05,0.99236]
[1776464509766,57.62,77380.56,2.0,-0.00759,1e-05,1.00357]
[1776464514802,57.62,77373.27,2.0,-0.00765,1e-05,1.00992]
[1776464521850,57.62,77370.67,2.0,-0.00767,1e-05,1.01219]
[1776464526884,57.62,77369.83,2.0,-0.00767,1e-05,1.01293]
[1776464531919,57.62,77377.64,2.0,-0.00761,1e-05,1.00611]
[1776464535947,57.62,77394.24,2.0,-0.00749,1e-05,0.99174]
[1776464543501,57.62,77392.49,2.0,-0.0075,1e-05,0.99325]
[1776464549039,57.62,77392.48,2.0,-0.0075,1e-05,0.99325]
[1776464550917,57.62,77392.84,2.0,-0.0075,1e-05,0.99294]
[1776464551053,57.62,77393.7,2.0,-0.00748,1e-05,0.99052]
[1776464556087,57.62,77394.62,2.0,-0.00747,1e-05,0.98973]
[1776464561122,57.62,77408.48,2.0,-0.00737,1e-05,0.97789]
[1776464566157,57.62,77405.63,2.0,-0.00739,1e-05,0.98031]
[1776464571193,57.62,77406.67,2.0,-0.00738,1e-05,0.97943]
[1776464576227,57.62,77405.29,2.0,-0.00739,1e-05,0.9806]
[1776464581263,57.62,77404.73,2.0,-0.0074,1e-05,0.98108]
[1776464586298,57.62,77403.96,2.0,-0.0074,1e-05,0.98174]
[1776464591338,57.62,77402.77,2.0,-0.00741,1e-05,0.98275]
[1776464596371,57.62,77403.18,2.0,-0.00741,1e-05,0.9824]
[1776464601409,57.62,77403.66,2.0,-0.00741,1e-05,0.98199]
[1776464606444,57.62,77402.96,2.0,-0.00741,1e-05,0.98259]
[1776464612482,57.62,77402.67,2.0,-0.0074,1e-05,0.98117]
[1776464617517,57.62,77402.44,2.0,-0.0074,1e-05,0.98137]
[1776464624566,57.62,77402.37,2.0,-0.0074,1e-05,0.98143]
[1776464629602,57.62,77402.34,2.0,-0.0074,1e-05,0.98145]
[1776464634636,57.62,77402.53,2.0,-0.0074,1e-05,0.98129]
[1776464639671,57.62,77402.43,2.0,-0.0074,1e-05,0.98138]
[1776464644708,57.62,77402.27,2.0,-0.0074,1e-05,0.98151]
[1776464649741,57.62,77401.91,2.0,-0.00741,1e-05,0.98182]
[1776464655783,57.62,77401.4,2.0,-0.00741,1e-05,0.98225]
[1776464660818,57.62,77401.4,2.0,-0.00741,1e-05,0.98225]
[1776464665854,57.62,77401.01,2.0,-0.00741,1e-05,0.98259]
[1776464671897,57.62,77400.23,2.0,-0.00741,1e-05,0.98158]
[1776464676932,57.62,77398.42,2.0,-0.00742,1e-05,0.98313]
[1776464681967,57.62,77383.01,2.0,-0.00754,1e-05,0.99637]
[1776464682769,57.62,77383.01,2.0,-0.00754,1e-05,0.99637]
[1776464682974,57.62,77379.62,2.0,-0.00756,1e-05,0.99931]
[1776464688014,57.62,77373.73,2.0,-0.00761,1e-05,1.00442]
[1776464694560,57.62,77375.96,2.0,-0.00759,1e-05,1.00248]
[1776464702114,57.62,77377.61,2.0,-0.00758,1e-05,1.00105]
[1776464707150,57.62,77383.51,2.0,-0.00753,1e-05,0.99594]
[1776464712187,57.62,77381.02,2.0,-0.00755,1e-05,0.9981]
[1776464719235,57.62,77376.32,2.0,-0.00759,1e-05,1.00217]
[1776464724770,57.62,77378.82,2.0,-0.00757,1e-05,1.0]
[1776464730312,57.62,77382.14,2.0,-0.00754,1e-05,0.99713]
[1776464735348,57.62,77378.39,2.0,-0.00756,1e-05,0.99868]
[1776464741389,57.62,77377.73,2.0,-0.00756,1e-05,0.99926]
[1776464746425,57.62,77375.36,2.0,-0.00758,1e-05,1.00131]
[1776464751460,57.62,77374.1,2.0,-0.00759,1e-05,1.00241]
[1776464757503,57.62,77373.24,2.0,-0.0076,1e-05,1.00315]
[1776464762537,57.62,77372.9,2.0,-0.0076,1e-05,1.00345]
[1776464767572,57.62,77379.59,2.0,-0.00755,1e-05,0.99764]
[1776464772607,57.62,77383.53,2.0,-0.00752,1e-05,0.99424]
[1776464777651,57.62,77384.62,2.0,-0.00751,1e-05,0.9933]
[1776464782680,57.62,77386.89,2.0,-0.00749,1e-05,0.99134]
[1776464786708,57.62,77404.08,2.0,-0.00737,1e-05,0.97664]
[1776464792751,57.62,77404.88,2.0,-0.00735,1e-05,0.9743]
[1776464797785,57.62,77404.03,2.0,-0.00735,1e-05,0.97502]
[1776464804835,57.62,77402.77,2.0,-0.00736,1e-05,0.97609]
[1776464808759,57.62,77413.64,2.0,-0.00728,1e-05,0.96689]
[1776464808863,57.62,77413.05,2.0,-0.00729,1e-05,0.96738]
[1776464815409,57.62,77412.72,2.0,-0.00729,1e-05,0.96766]
[1776464817509,57.62,77412.72,2.0,-0.00729,1e-05,0.96766]
[1776464817531,57.62,77411.7,2.0,-0.0073,1e-05,0.96852]
[1776464822963,57.62,77405.56,2.0,-0.00734,1e-05,0.97372]
[1776464825479,57.62,77391.61,2.0,-0.00745,1e-05,0.98561]
[1776464831019,57.62,77394.4,2.0,-0.00743,1e-05,0.98322]
[1776464836053,57.62,77398.66,2.0,-0.00739,1e-05,0.97959]
[1776464842095,57.62,77399.21,2.0,-0.00739,1e-05,0.97912]
[1776464847130,57.62,77400.59,2.0,-0.00738,1e-05,0.97794]
[1776464852164,57.62,77408.4,2.0,-0.00731,1e-05,0.96966]
[1776464857201,57.62,77408.77,2.0,-0.00731,1e-05,0.96934]
[1776464862241,57.62,77408.57,2.0,-0.00731,1e-05,0.96951]
[1776464867270,57.62,77409.1,2.0,-0.0073,1e-05,0.96906]
[1776464872305,57.62,77409.04,2.0,-0.00731,1e-05,0.96912]
[1776464877340,57.62,77414.43,2.0,-0.00727,1e-05,0.96457]
[1776464882388,57.62,77416.08,2.0,-0.00725,1e-05,0.96318]
[1776464887414,57.62,77417.06,2.0,-0.00725,1e-05,0.96236]
[1776464892448,57.62,77414.68,2.0,-0.00726,1e-05,0.96436]
[1776464897482,57.62,77415.2,2.0,-0.00726,1e-05,0.96392]
[1776464903529,57.62,77411.55,2.0,-0.00729,1e-05,0.967]
[1776464908564,57.62,77410.41,2.0,-0.0073,1e-05,0.96796]
[1776464913599,57.62,77411.02,2.0,-0.00728,1e-05,0.96579]
[1776464918637,57.62,77412.0,2.0,-0.00727,1e-05,0.96496]
[1776464923670,57.62,77412.61,2.0,-0.00727,1e-05,0.96445]
[1776464928708,57.62,77409.49,2.0,-0.00729,1e-05,0.96708]
[1776464933739,57.62,77408.54,2.0,-0.0073,1e-05,0.96788]
[1776464938778,57.62,77413.84,2.0,-0.00726,1e-05,0.96342]
[1776464943814,57.62,77417.55,2.0,-0.00723,1e-05,0.9603]
[1776464948848,57.62,77412.97,2.0,-0.00726,1e-05,0.96415]
[1776464953883,57.62,77415.1,2.0,-0.00725,1e-05,0.96236]
[1776464958918,57.62,77414.31,2.0,-0.00725,1e-05,0.96302]
[1776464961940,57.62,77391.36,2.0,-0.00742,1e-05,0.98248]
[1776464966976,57.62,77389.43,2.0,-0.00744,1e-05,0.98413]
[1776464973020,57.62,77391.22,2.0,-0.00741,1e-05,0.98093]
[1776464978054,57.62,77391.52,2.0,-0.00741,1e-05,0.98067]
[1776464983090,57.62,77392.1,2.0,-0.00741,1e-05,0.98017]
[1776464989133,57.62,77390.39,2.0,-0.00742,1e-05,0.98163]
[1776464996674,57.62,77391.17,2.0,-0.00741,1e-05,0.98097]
[1776465002222,57.62,77384.88,2.0,-0.00746,1e-05,0.98635]
[1776465003230,57.62,77370.76,2.0,-0.00757,1e-05,0.99853]
[1776465006746,57.62,77357.91,2.0,-0.00766,1e-05,1.00972]
[1776465012294,57.62,77365.38,2.0,-0.00761,1e-05,1.0032]
[1776465018339,57.62,77367.79,2.0,-0.00759,1e-05,1.00111]
[1776465023371,57.62,77368.0,2.0,-0.00759,1e-05,1.00093]
[1776465029445,57.62,77364.01,2.0,-0.00762,1e-05,1.0044]
[1776465034451,57.62,77353.31,2.0,-0.00769,1e-05,1.01204]
[1776465039484,57.62,77347.04,2.0,-0.00773,1e-05,1.01755]
[1776465040491,57.62,77334.23,2.0,-0.00783,1e-05,1.02889]
[1776465045534,57.62,77337.06,2.0,-0.00781,1e-05,1.02638]
[1776465050568,57.62,77346.01,2.0,-0.00774,1e-05,1.01846]
[1776465055601,57.62,77350.72,2.0,-0.00771,1e-05,1.01432]
[1776465060637,57.62,77358.94,2.0,-0.00764,1e-05,1.00712]
[1776465062656,57.62,77372.21,2.0,-0.00754,1e-05,0.99558]
[1776465067686,57.62,77375.56,2.0,-0.00752,1e-05,0.99269]
[1776465072719,57.62,77391.06,2.0,-0.0074,1e-05,0.97939]
[1776465077756,57.62,77394.92,2.0,-0.00737,1e-05,0.9761]
[1776465083798,57.62,77401.53,2.0,-0.00732,1e-05,0.97049]
[1776465086821,57.62,77386.66,2.0,-0.00743,1e-05,0.98315]
[1776465090844,57.62,77370.54,2.0,-0.00756,1e-05,0.99703]
[1776465095882,57.62,77370.52,2.0,-0.00754,1e-05,0.99536]
[1776465100919,57.62,77365.99,2.0,-0.00758,1e-05,0.99928]
[1776465105949,57.62,77374.18,2.0,-0.00752,1e-05,0.99219]
[1776465110987,57.62,77364.89,2.0,-0.00759,1e-05,1.00023]
[1776465114008,57.62,77347.78,2.0,-0.00772,1e-05,1.01519]
[1776465119084,57.62,77356.31,2.0,-0.00765,1e-05,1.00771]
[1776465124077,57.62,77369.25,2.0,-0.00755,1e-05,0.99645]
[1776465130120,57.62,77368.24,2.0,-0.00756,1e-05,0.99733]
[1776465135154,57.62,77375.56,2.0,-0.0075,1e-05,0.991]
[1776465140191,57.62,77365.44,2.0,-0.00758,1e-05,0.99976]
[1776465145226,57.62,77372.69,2.0,-0.00753,1e-05,0.99348]
[1776465150284,57.62,77382.28,2.0,-0.00745,1e-05,0.98523]
[1776465155295,57.62,77381.56,2.0,-0.00745,1e-05,0.98417]
[1776465160332,57.62,77384.16,2.0,-0.00743,1e-05,0.98194]
[1776465165365,57.62,77382.32,2.0,-0.00744,1e-05,0.98351]
[1776465170399,57.62,77379.57,2.0,-0.00746,1e-05,0.98587]
[1776465175438,57.62,77374.29,2.0,-0.0075,1e-05,0.99041]
[1776465180470,57.62,77376.28,2.0,-0.00749,1e-05,0.9887]
[1776465185516,57.62,77381.92,2.0,-0.00744,1e-05,0.98386]
[1776465190542,57.62,77391.1,2.0,-0.00738,1e-05,0.97602]
[1776465193595,57.62,77413.17,2.0,-0.00721,1e-05,0.95739]
[1776465199639,57.62,77424.98,2.0,-0.00713,1e-05,0.94754]
[1776465204671,57.62,77419.1,2.0,-0.00717,1e-05,0.95243]
[1776465209708,57.62,77414.63,2.0,-0.0072,1e-05,0.95617]
[1776465214747,57.62,77423.76,2.0,-0.00713,1e-05,0.94692]
[1776465216760,57.62,77438.4,2.0,-0.00702,1e-05,0.93484]
[1776465221795,57.62,77434.57,2.0,-0.00705,1e-05,0.93799]
[1776465226829,57.62,77442.99,2.0,-0.00699,1e-05,0.93108]
[1776465231864,57.62,77444.08,2.0,-0.00698,1e-05,0.93019]
[1776465233879,57.62,77427.21,2.0,-0.0071,1e-05,0.94406]
[1776465238917,57.62,77416.23,2.0,-0.00718,1e-05,0.95319]
[1776465243948,57.62,77418.27,2.0,-0.00717,1e-05,0.95149]
[1776465248986,57.62,77417.22,2.0,-0.00717,1e-05,0.95236]
[1776465254018,57.62,77423.56,2.0,-0.00713,1e-05,0.94709]
[1776465259061,57.62,77431.49,2.0,-0.00707,1e-05,0.94053]
[1776465264095,57.62,77441.18,2.0,-0.007,1e-05,0.93256]
[1776465269124,57.62,77447.73,2.0,-0.00696,1e-05,0.92721]
[1776465274164,57.62,77455.56,2.0,-0.00689,1e-05,0.91924]
[1776465279199,57.62,77453.78,2.0,-0.0069,1e-05,0.92069]
[1776465284234,57.62,77445.02,2.0,-0.00696,1e-05,0.92781]
[1776465289270,57.62,77442.9,2.0,-0.00698,1e-05,0.92954]
[1776465294304,57.62,77447.67,2.0,-0.00694,1e-05,0.92565]
[1776465299341,57.62,77456.33,2.0,-0.00688,1e-05,0.91862]
[1776465304380,57.62,77448.63,2.0,-0.00694,1e-05,0.92487]
[1776465309416,57.62,77448.7,2.0,-0.00694,1e-05,0.92481]
[1776465314448,57.62,77442.44,2.0,-0.00698,1e-05,0.92992]
[1776465319483,57.62,77433.72,2.0,-0.00704,1e-05,0.93707]
[1776465324517,57.62,77440.81,2.0,-0.00699,1e-05,0.93125]
[1776465329553,57.62,77450.67,2.0,-0.00692,1e-05,0.92321]
[1776465334588,57.62,77454.19,2.0,-0.00689,1e-05,0.91875]
[1776465336186,57.62,77454.19,2.0,-0.00689,1e-05,0.91875]
[1776465336287,57.62,77453.66,2.0,-0.00689,1e-05,0.91918]
[1776465337164,57.62,77453.66,2.0,-0.00689,1e-05,0.91918]
[1776465337198,57.62,77449.21,2.0,-0.00692,1e-05,0.92279]
[1776465339825,57.62,77446.1,2.0,-0.00694,1e-05,0.92532]
[1776465340472,57.62,77446.1,2.0,-0.00694,1e-05,0.92532]
[1776465339911,57.62,77449.53,2.0,-0.00692,1e-05,0.92253]
[1776465340638,57.62,77449.53,2.0,-0.00692,1e-05,0.92253]
[1776465341925,57.62,77449.53,2.0,-0.00692,1e-05,0.92253]
[1776465341968,57.62,77450.67,2.0,-0.00691,1e-05,0.92161]
[1776465342756,57.62,77450.67,2.0,-0.00691,1e-05,0.92161]
[1776465342851,57.62,77450.53,2.0,-0.00691,1e-05,0.92172]
[1776465344623,57.62,77450.53,2.0,-0.00691,1e-05,0.92172]
[1776465344723,57.62,77450.27,2.0,-0.00691,1e-05,0.92193]
[1776465350708,57.62,77450.9,2.0,-0.00691,1e-05,0.92142]
[1776465355743,57.62,77455.67,2.0,-0.00688,1e-05,0.91756]
[1776465360778,57.62,77451.62,2.0,-0.00691,1e-05,0.92083]
[1776465365814,57.62,77445.66,2.0,-0.00695,1e-05,0.92568]
[1776465369328,57.62,77426.56,2.0,-0.00708,1e-05,0.94134]
[1776465373876,57.62,77414.08,2.0,-0.00717,1e-05,0.9517]
[1776465375952,57.62,77402.88,2.0,-0.00725,1e-05,0.96108]
[1776465375966,57.62,77399.13,2.0,-0.00728,1e-05,0.96423]
[1776465381934,57.62,77410.59,2.0,-0.0072,1e-05,0.95461]
[1776465386968,57.62,77421.18,2.0,-0.00712,1e-05,0.9458]
[1776465392002,57.62,77424.43,2.0,-0.00709,1e-05,0.94148]
[1776465398044,57.62,77425.26,2.0,-0.00708,1e-05,0.94079]
[1776465403081,57.62,77429.88,2.0,-0.00705,1e-05,0.93698]
[1776465408115,57.62,77430.74,2.0,-0.00704,1e-05,0.93627]
[1776465413149,57.62,77430.94,2.0,-0.00704,1e-05,0.93611]
[1776465418186,57.62,77430.33,2.0,-0.00704,1e-05,0.93661]
[1776465425236,57.62,77430.18,2.0,-0.00704,1e-05,0.93673]
[1776465431277,57.62,77427.52,2.0,-0.00706,1e-05,0.93893]
[1776465436313,57.62,77424.22,2.0,-0.00709,1e-05,0.94165]
[1776465441348,57.62,77415.19,2.0,-0.00715,1e-05,0.94914]
[1776465446383,57.62,77412.1,2.0,-0.00717,1e-05,0.95171]
[1776465451417,57.62,77404.94,2.0,-0.00721,1e-05,0.95605]
[1776465456453,57.62,77401.49,2.0,-0.00724,1e-05,0.95894]
[1776465461488,57.62,77408.74,2.0,-0.00719,1e-05,0.95287]
[1776465466525,57.62,77413.08,2.0,-0.00716,1e-05,0.94925]
[1776465471558,57.62,77411.68,2.0,-0.00717,1e-05,0.95042]
[1776465476594,57.62,77412.79,2.0,-0.00716,1e-05,0.9495]
[1776465481627,57.62,77411.18,2.0,-0.00717,1e-05,0.95084]
[1776465487669,57.62,77404.89,2.0,-0.00721,1e-05,0.95609]
[1776465492705,57.62,77405.04,2.0,-0.00721,1e-05,0.95597]
[1776465497740,57.62,77403.89,2.0,-0.00722,1e-05,0.95693]
[1776465502779,57.62,77386.06,2.0,-0.00735,1e-05,0.97197]
[1776465507814,57.62,77383.6,2.0,-0.00737,1e-05,0.97406]
[1776465512849,57.62,77383.19,2.0,-0.00736,1e-05,0.97274]
[1776465517884,57.62,77381.3,2.0,-0.00738,1e-05,0.97435]
[1776465523927,57.62,77382.3,2.0,-0.00737,1e-05,0.97349]
[1776465528966,57.62,77383.08,2.0,-0.00736,1e-05,0.97283]
[1776465533997,57.62,77389.18,2.0,-0.00732,1e-05,0.96766]
[1776465539037,57.62,77387.21,2.0,-0.00733,1e-05,0.96933]
[1776465544072,57.62,77376.25,2.0,-0.00741,1e-05,0.97865]
[1776465550605,57.62,77371.61,2.0,-0.00745,1e-05,0.98262]
[1776465556155,57.62,77371.11,2.0,-0.00745,1e-05,0.98305]
[1776465561190,57.62,77362.86,2.0,-0.00751,1e-05,0.99014]
[1776465566225,57.62,77363.11,2.0,-0.00751,1e-05,0.98993]
[1776465572267,57.62,77363.29,2.0,-0.0075,1e-05,0.98809]
[1776465577302,57.62,77371.59,2.0,-0.00744,1e-05,0.98096]
[1776465582339,57.62,77376.64,2.0,-0.0074,1e-05,0.97664]
[1776465590393,57.62,77378.19,2.0,-0.00739,1e-05,0.97532]
[1776465595428,57.62,77379.02,2.0,-0.00738,1e-05,0.97462]
[1776465600465,57.62,77382.87,2.0,-0.00735,1e-05,0.97134]
[1776465605498,57.62,77388.8,2.0,-0.00731,1e-05,0.96632]
[1776465610533,57.62,77389.42,2.0,-0.0073,1e-05,0.9658]
[1776465615569,57.62,77388.38,2.0,-0.00731,1e-05,0.96667]
[1776465620604,57.62,77387.86,2.0,-0.00732,1e-05,0.96711]
[1776465625638,57.62,77388.63,2.0,-0.00731,1e-05,0.96646]
[1776465631169,57.62,77389.42,2.0,-0.00729,1e-05,0.96414]
[1776465636715,57.62,77392.46,2.0,-0.00727,1e-05,0.96157]
[1776465641751,57.62,77390.54,2.0,-0.00728,1e-05,0.96319]
[1776465647792,57.62,77387.69,2.0,-0.0073,1e-05,0.9656]
[1776465652828,57.62,77389.53,2.0,-0.00729,1e-05,0.96404]
[1776465657863,57.62,77389.8,2.0,-0.00729,1e-05,0.96382]
[1776465666955,57.62,77388.85,2.0,-0.0073,1e-05,0.96462]
[1776465671967,57.62,77384.87,2.0,-0.00733,1e-05,0.96798]
[1776465677002,57.62,77385.04,2.0,-0.00732,1e-05,0.96784]
[1776465684050,57.62,77386.54,2.0,-0.00731,1e-05,0.96657]
[1776465689086,57.62,77395.25,2.0,-0.00725,1e-05,0.95923]
[1776465695127,57.62,77402.65,2.0,-0.00718,1e-05,0.95138]
[1776465700163,57.62,77405.91,2.0,-0.00716,1e-05,0.94866]
[1776465705199,57.62,77412.53,2.0,-0.00711,1e-05,0.94317]
[1776465710236,57.62,77417.02,2.0,-0.00708,1e-05,0.93945]
[1776465715268,57.62,77426.4,2.0,-0.00701,1e-05,0.93173]
[1776465720303,57.62,77425.73,2.0,-0.00702,1e-05,0.93228]
[1776465725337,57.62,77424.94,2.0,-0.00702,1e-05,0.93293]
[1776465730373,57.62,77425.93,2.0,-0.00702,1e-05,0.93212]
[1776465735411,57.62,77431.27,2.0,-0.00698,1e-05,0.92775]
[1776465740446,57.62,77432.34,2.0,-0.00697,1e-05,0.92687]
[1776465747496,57.62,77432.82,2.0,-0.00697,1e-05,0.92648]
[1776465755554,57.62,77433.09,2.0,-0.00695,1e-05,0.92465]
[1776465762099,57.62,77432.18,2.0,-0.00696,1e-05,0.92539]
[1776465771666,57.62,77432.39,2.0,-0.00696,1e-05,0.92522]
[1776465776701,57.62,77427.83,2.0,-0.00699,1e-05,0.92894]
[1776465781740,57.62,77414.31,2.0,-0.00709,1e-05,0.94006]
[1776465786774,57.62,77412.71,2.0,-0.0071,1e-05,0.94138]
[1776465792815,57.62,77412.21,2.0,-0.0071,1e-05,0.9418]
[1776465797851,57.62,77401.8,2.0,-0.00718,1e-05,0.95045]
[1776465802885,57.62,77408.03,2.0,-0.00713,1e-05,0.94526]
[1776465807919,57.62,77407.88,2.0,-0.00713,1e-05,0.94539]
[1776465812953,57.62,77400.13,2.0,-0.00718,1e-05,0.9502]
[1776465817989,57.62,77397.19,2.0,-0.0072,1e-05,0.95265]
[1776465825039,57.62,77396.75,2.0,-0.0072,1e-05,0.95302]
[1776465830075,57.62,77397.48,2.0,-0.0072,1e-05,0.95241]
[1776465835108,57.62,77404.42,2.0,-0.00715,1e-05,0.94662]
[1776465840143,57.62,77405.47,2.0,-0.00714,1e-05,0.94575]
[1776465846185,57.62,77405.1,2.0,-0.00714,1e-05,0.94606]
[1776465851220,57.62,77402.21,2.0,-0.00716,1e-05,0.94846]
[1776465856255,57.62,77398.33,2.0,-0.00719,1e-05,0.9517]
[1776465861290,57.62,77398.26,2.0,-0.00719,1e-05,0.95176]
[1776465868340,57.62,77399.15,2.0,-0.00718,1e-05,0.95101]
[1776465874393,57.62,77399.81,2.0,-0.00717,1e-05,0.94882]
[1776465879417,57.62,77399.49,2.0,-0.00717,1e-05,0.94909]
[1776465884451,57.62,77399.43,2.0,-0.00717,1e-05,0.94914]
[1776465889486,57.62,77399.58,2.0,-0.00717,1e-05,0.94901]
[1776465898548,57.62,77399.59,2.0,-0.00717,1e-05,0.949]
[1776465903584,57.62,77399.5,2.0,-0.00717,1e-05,0.94908]
[1776465910641,57.62,77399.86,2.0,-0.00717,1e-05,0.94878]
[1776465916677,57.62,77400.11,2.0,-0.00717,1e-05,0.94857]
[1776465923227,57.62,77399.96,2.0,-0.00717,1e-05,0.94869]
[1776465926744,57.62,77386.69,2.0,-0.00726,1e-05,0.95981]
[1776465931780,57.62,77386.21,2.0,-0.00725,1e-05,0.95855]
[1776465936815,57.62,77375.51,2.0,-0.00733,1e-05,0.96758]
[1776465941850,57.62,77375.81,2.0,-0.00733,1e-05,0.96733]
[1776465946885,57.62,77371.39,2.0,-0.00736,1e-05,0.97108]
[1776465951921,57.62,77370.36,2.0,-0.00737,1e-05,0.97196]
[1776465956955,57.62,77370.62,2.0,-0.00737,1e-05,0.97173]
[1776465964005,57.62,77377.84,2.0,-0.00732,1e-05,0.96561]
[1776465969051,57.62,77379.4,2.0,-0.0073,1e-05,0.96429]
[1776465970052,57.62,77405.91,2.0,-0.00711,1e-05,0.94211]
[1776465975082,57.62,77402.64,2.0,-0.00713,1e-05,0.94482]
[1776465980119,57.62,77393.27,2.0,-0.0072,1e-05,0.95263]
[1776465985151,57.62,77388.19,2.0,-0.00724,1e-05,0.95689]
[1776465990187,57.62,77389.62,2.0,-0.00723,1e-05,0.95569]
[1776465995223,57.62,77384.19,2.0,-0.00726,1e-05,0.9586]
[1776466002271,57.62,77379.02,2.0,-0.00729,1e-05,0.96295]
[1776466007306,57.62,77379.68,2.0,-0.00729,1e-05,0.96239]
[1776466012346,57.62,77379.82,2.0,-0.00729,1e-05,0.96228]
[1776466017380,57.62,77380.29,2.0,-0.00729,1e-05,0.96188]
[1776466022417,57.62,77371.75,2.0,-0.00735,1e-05,0.9691]
[1776466028460,57.62,77370.77,2.0,-0.00736,1e-05,0.96994]
[1776466034002,57.62,77366.75,2.0,-0.00739,1e-05,0.97336]
[1776466040544,57.62,77365.6,2.0,-0.00739,1e-05,0.97434]
[1776466045578,57.62,77354.16,2.0,-0.00748,1e-05,0.98413]
[1776466050617,57.62,77353.54,2.0,-0.00748,1e-05,0.98466]
[1776466052627,57.62,77365.6,2.0,-0.00738,1e-05,0.97266]
[1776466057662,57.62,77370.36,2.0,-0.00735,1e-05,0.96861]
[1776466062697,57.62,77370.7,2.0,-0.00734,1e-05,0.96833]
[1776466067732,57.62,77367.81,2.0,-0.00737,1e-05,0.97078]
[1776466072767,57.62,77358.71,2.0,-0.00743,1e-05,0.97854]
[1776466077807,57.62,77357.7,2.0,-0.00744,1e-05,0.97941]
[1776466082848,57.62,77354.6,2.0,-0.00746,1e-05,0.98207]
[1776466087875,57.62,77360.77,2.0,-0.00742,1e-05,0.97678]
[1776466092910,57.62,77360.58,2.0,-0.00742,1e-05,0.97694]
[1776466099959,57.62,77359.58,2.0,-0.00743,1e-05,0.9778]
[1776466106002,57.62,77357.94,2.0,-0.00744,1e-05,0.9792]
[1776466112044,57.62,77357.03,2.0,-0.00743,1e-05,0.9783]
[1776466117080,57.62,77366.79,2.0,-0.00736,1e-05,0.96998]
[1776466123124,57.62,77370.27,2.0,-0.00734,1e-05,0.96702]
[1776466128159,57.62,77359.14,2.0,-0.00742,1e-05,0.97649]
[1776466134200,57.62,77354.25,2.0,-0.00745,1e-05,0.98068]
[1776466139235,57.62,77354.52,2.0,-0.00745,1e-05,0.98045]
[1776466145277,57.62,77355.91,2.0,-0.00744,1e-05,0.97926]
[1776466150312,57.62,77356.77,2.0,-0.00744,1e-05,0.97852]
[1776466155346,57.62,77356.93,2.0,-0.00743,1e-05,0.97838]
[1776466160382,57.62,77357.58,2.0,-0.00743,1e-05,0.97783]
[1776466167432,57.62,77357.59,2.0,-0.00743,1e-05,0.97782]
[1776466174990,57.62,77355.12,2.0,-0.00744,1e-05,0.97825]
[1776466181532,57.62,77356.39,2.0,-0.00743,1e-05,0.97716]
[1776466189592,57.62,77357.55,2.0,-0.00742,1e-05,0.97617]
[1776466195132,57.62,77355.06,2.0,-0.00744,1e-05,0.9783]
[1776466198652,57.62,77368.68,2.0,-0.00733,1e-05,0.9667]
[1776466203688,57.62,77372.56,2.0,-0.00731,1e-05,0.96342]
[1776466207715,57.62,77359.88,2.0,-0.0074,1e-05,0.97418]
[1776466212750,57.62,77353.55,2.0,-0.00745,1e-05,0.9796]
[1776466217785,57.62,77351.41,2.0,-0.00746,1e-05,0.98143]
[1776466225348,57.62,77349.75,2.0,-0.00748,1e-05,0.98286]
[1776466230876,57.62,77350.58,2.0,-0.00747,1e-05,0.98214]
[1776466235911,57.62,77349.24,2.0,-0.00747,1e-05,0.98161]
[1776466245482,57.62,77347.39,2.0,-0.00748,1e-05,0.9832]
[1776466255552,57.62,77347.38,2.0,-0.00748,1e-05,0.98321]
[1776466262093,57.62,77346.03,2.0,-0.00749,1e-05,0.98437]
[1776466267129,57.62,77349.01,2.0,-0.00747,1e-05,0.9818]
[1776466273235,57.62,77347.23,2.0,-0.00748,1e-05,0.98333]
[1776466278263,57.62,77352.38,2.0,-0.00744,1e-05,0.97891]
[1776466283299,57.62,77350.42,2.0,-0.00746,1e-05,0.98059]
[1776466288336,57.62,77349.99,2.0,-0.00746,1e-05,0.98096]
[1776466293374,57.62,77352.85,2.0,-0.00743,1e-05,0.97683]
[1776466298404,57.62,77368.53,2.0,-0.00731,1e-05,0.96349]
[1776466300419,57.62,77384.61,2.0,-0.00719,1e-05,0.94998]
[1776466306460,57.62,77390.49,2.0,-0.00715,1e-05,0.94508]
[1776466311494,57.62,77390.65,2.0,-0.00715,1e-05,0.94494]
[1776466316530,57.62,77385.3,2.0,-0.00719,1e-05,0.9494]
[1776466321566,57.62,77385.41,2.0,-0.00719,1e-05,0.94931]
[1776466326600,57.62,77394.35,2.0,-0.00712,1e-05,0.94187]
[1776466331635,57.62,77400.27,2.0,-0.00708,1e-05,0.93697]
[1776466336672,57.62,77402.76,2.0,-0.00706,1e-05,0.93492]
[1776466342714,57.62,77392.68,2.0,-0.00713,1e-05,0.94326]
[1776466347748,57.62,77392.79,2.0,-0.00713,1e-05,0.94316]
[1776466353792,57.62,77392.88,2.0,-0.00712,1e-05,0.94145]
[1776466359834,57.62,77393.76,2.0,-0.00711,1e-05,0.94072]
[1776466366327,57.62,77394.4,2.0,-0.00711,1e-05,0.94019]
[1776466371917,57.62,77394.35,2.0,-0.00711,1e-05,0.94023]
[1776466376952,57.62,77394.3,2.0,-0.00711,1e-05,0.94027]
[1776466381993,57.62,77383.22,2.0,-0.00719,1e-05,0.94949]
[1776466387021,57.62,77372.29,2.0,-0.00727,1e-05,0.95866]
[1776466392060,57.62,77375.78,2.0,-0.00725,1e-05,0.95572]
[1776466397092,57.62,77378.09,2.0,-0.00723,1e-05,0.95378]
[1776466402127,57.62,77383.26,2.0,-0.00719,1e-05,0.94946]
[1776466407162,57.62,77383.57,2.0,-0.00719,1e-05,0.9492]
[1776466412199,57.62,77383.36,2.0,-0.00718,1e-05,0.94772]
[1776466418243,57.62,77383.28,2.0,-0.00718,1e-05,0.94779]
[1776466423277,57.62,77382.93,2.0,-0.00718,1e-05,0.94808]
[1776466429321,57.62,77382.78,2.0,-0.00718,1e-05,0.94821]
[1776466434357,57.62,77378.24,2.0,-0.00722,1e-05,0.952]
[1776466439390,57.62,77377.63,2.0,-0.00722,1e-05,0.95251]
[1776466446440,57.62,77378.24,2.0,-0.00722,1e-05,0.952]
[1776466452481,57.62,77378.11,2.0,-0.00722,1e-05,0.95211]
[1776466457517,57.62,77384.15,2.0,-0.00717,1e-05,0.94707]
[1776466462553,57.62,77398.2,2.0,-0.00707,1e-05,0.93541]
[1776466467588,57.62,77395.13,2.0,-0.00709,1e-05,0.93795]
[1776466473628,57.62,77392.99,2.0,-0.0071,1e-05,0.93808]
[1776466478663,57.62,77388.93,2.0,-0.00713,1e-05,0.94145]
[1776466483698,57.62,77387.08,2.0,-0.00714,1e-05,0.94298]
[1776466488733,57.62,77386.86,2.0,-0.00714,1e-05,0.94316]
[1776466493768,57.62,77384.03,2.0,-0.00716,1e-05,0.94552]
[1776466499810,57.62,77377.78,2.0,-0.00721,1e-05,0.95074]
[1776466505852,57.62,77380.22,2.0,-0.00719,1e-05,0.9487]
[1776466510887,57.62,77380.39,2.0,-0.00719,1e-05,0.94855]
[1776466515922,57.62,77380.63,2.0,-0.00719,1e-05,0.94835]
[1776466520962,57.62,77371.68,2.0,-0.00725,1e-05,0.95585]
[1776466525992,57.62,77370.8,2.0,-0.00726,1e-05,0.95659]
[1776466532036,57.62,77369.39,2.0,-0.00726,1e-05,0.95612]
[1776466537535,57.62,77360.31,2.0,-0.00732,1e-05,0.96378]
[1776466543111,57.62,77358.11,2.0,-0.00734,1e-05,0.96564]
[1776466552174,57.62,77358.64,2.0,-0.00734,1e-05,0.96519]
[1776466557675,57.62,77356.89,2.0,-0.00735,1e-05,0.96668]
[1776466563253,57.62,77340.32,2.0,-0.00747,1e-05,0.98083]
[1776466568287,57.62,77343.49,2.0,-0.00745,1e-05,0.97811]
[1776466573323,57.62,77352.59,2.0,-0.00738,1e-05,0.97033]
[1776466580370,57.62,77345.1,2.0,-0.00744,1e-05,0.97673]
[1776466585411,57.62,77344.05,2.0,-0.00744,1e-05,0.97763]
[1776466590441,57.62,77337.94,2.0,-0.00749,1e-05,0.98287]
[1776466595476,57.62,77338.0,2.0,-0.00748,1e-05,0.98113]
[1776466600513,57.62,77333.35,2.0,-0.00751,1e-05,0.98513]
[1776466606553,57.62,77332.4,2.0,-0.00752,1e-05,0.98595]
[1776466611588,57.62,77331.41,2.0,-0.00753,1e-05,0.98681]
[1776466616623,57.62,77329.04,2.0,-0.00755,1e-05,0.98886]
[1776466622666,57.62,77328.83,2.0,-0.00755,1e-05,0.98904]
[1776466627700,57.62,77324.18,2.0,-0.00758,1e-05,0.99307]
[1776466632736,57.62,77324.64,2.0,-0.00758,1e-05,0.99267]
[1776466637770,57.62,77307.35,2.0,-0.00771,1e-05,1.00777]
[1776466643819,57.62,77310.93,2.0,-0.00768,1e-05,1.00463]
[1776466649923,57.62,77314.43,2.0,-0.00766,1e-05,1.00156]
[1776466656972,57.62,77313.27,2.0,-0.00765,1e-05,1.00086]
[1776466662007,57.62,77321.61,2.0,-0.00759,1e-05,0.99359]
[1776466667041,57.62,77318.75,2.0,-0.00761,1e-05,0.99608]
[1776466672076,57.62,77319.72,2.0,-0.0076,1e-05,0.99524]
[1776466677111,57.62,77316.68,2.0,-0.00763,1e-05,0.99789]
[1776466682146,57.62,77317.47,2.0,-0.00762,1e-05,0.9972]
[1776466687181,57.62,77307.87,2.0,-0.00769,1e-05,1.00559]
[1776466692226,57.62,77309.33,2.0,-0.00768,1e-05,1.00431]
[1776466697268,57.62,77308.93,2.0,-0.00769,1e-05,1.00466]
[1776466702296,57.62,77291.89,2.0,-0.00782,1e-05,1.0197]
[1776466707332,57.62,77274.7,2.0,-0.00796,1e-05,1.03506]
[1776466713373,57.62,77273.53,2.0,-0.00795,1e-05,1.03436]
[1776466718798,57.62,77275.27,2.0,-0.00794,1e-05,1.03279]
[1776466725458,57.62,77276.18,2.0,-0.00793,1e-05,1.03198]
[1776466737538,57.62,77273.13,2.0,-0.00796,1e-05,1.03472]
[1776466742580,57.62,77272.08,2.0,-0.00796,1e-05,1.03566]
[1776466749010,57.62,77267.64,2.0,-0.008,1e-05,1.03966]
[1776466754660,57.62,77271.01,2.0,-0.00797,1e-05,1.03663]
[1776466760703,57.62,77274.71,2.0,-0.00794,1e-05,1.0333]
[1776466765739,57.62,77270.77,2.0,-0.00797,1e-05,1.03684]
[1776466770775,57.62,77264.08,2.0,-0.00803,1e-05,1.04288]
[1776466775812,57.62,77261.07,2.0,-0.00804,1e-05,1.04384]
[1776466780845,57.62,77261.5,2.0,-0.00804,1e-05,1.04345]
[1776466785880,57.62,77261.43,2.0,-0.00804,1e-05,1.04351]
[1776466791922,57.62,77263.78,2.0,-0.00802,1e-05,1.04139]
[1776466795960,57.62,77289.67,2.0,-0.00781,1e-05,1.0182]
[1776466800999,57.62,77288.88,2.0,-0.00782,1e-05,1.0189]
[1776466806036,57.62,77281.74,2.0,-0.00787,1e-05,1.02525]
[1776466811091,57.62,77273.77,2.0,-0.00794,1e-05,1.03239]
[1776466816115,57.62,77265.84,2.0,-0.008,1e-05,1.03953]
[1776466821150,57.62,77261.89,2.0,-0.00803,1e-05,1.0431]
[1776466828199,57.62,77261.28,2.0,-0.00804,1e-05,1.04365]
[1776466833234,57.62,77256.99,2.0,-0.00806,1e-05,1.04577]
[1776466838272,57.62,77252.3,2.0,-0.0081,1e-05,1.05003]
[1776466840283,57.62,77270.96,2.0,-0.00795,1e-05,1.03315]
[1776466845318,57.62,77270.02,2.0,-0.00795,1e-05,1.034]
[1776466850357,57.62,77267.34,2.0,-0.00798,1e-05,1.03641]
[1776466853375,57.62,77254.06,2.0,-0.00808,1e-05,1.04843]
[1776466858409,57.62,77246.81,2.0,-0.00814,1e-05,1.05504]
[1776466863445,57.62,77258.28,2.0,-0.00805,1e-05,1.0446]
[1776466868482,57.62,77263.91,2.0,-0.008,1e-05,1.03951]
[1776466873517,57.62,77262.97,2.0,-0.00801,1e-05,1.04035]
[1776466878556,57.62,77268.99,2.0,-0.00796,1e-05,1.03493]
[1776466884598,57.62,77268.14,2.0,-0.00797,1e-05,1.03569]
[1776466890011,57.62,77267.11,2.0,-0.00798,1e-05,1.03662]
[1776466896682,57.62,77265.76,2.0,-0.00797,1e-05,1.03607]
[1776466901720,57.62,77274.61,2.0,-0.0079,1e-05,1.02813]
[1776466906752,57.62,77278.89,2.0,-0.00787,1e-05,1.0243]
[1776466913801,57.62,77272.91,2.0,-0.00792,1e-05,1.02965]
[1776466920221,57.62,77276.36,2.0,-0.00789,1e-05,1.02656]
[1776466925887,57.62,77283.78,2.0,-0.00783,1e-05,1.01995]
[1776466928907,57.62,77296.52,2.0,-0.00773,1e-05,1.00867]
[1776466933956,57.62,77293.36,2.0,-0.00776,1e-05,1.01146]
[1776466938977,57.62,77289.6,2.0,-0.00779,1e-05,1.01478]
[1776466946027,57.62,77288.9,2.0,-0.00779,1e-05,1.0154]
[1776466948041,57.62,77273.17,2.0,-0.00792,1e-05,1.02942]
[1776466953076,57.62,77264.26,2.0,-0.00797,1e-05,1.03566]
[1776466958111,57.62,77263.56,2.0,-0.00798,1e-05,1.03629]
[1776466968178,57.62,77263.41,2.0,-0.00798,1e-05,1.03643]
[1776466973216,57.62,77262.41,2.0,-0.00799,1e-05,1.03733]
[1776466978251,57.62,77258.81,2.0,-0.00802,1e-05,1.04058]
[1776466983286,57.62,77259.71,2.0,-0.00801,1e-05,1.03977]
[1776466988321,57.62,77262.78,2.0,-0.00799,1e-05,1.037]
[1776466993358,57.62,77270.9,2.0,-0.00792,1e-05,1.0297]
[1776466999399,57.62,77269.51,2.0,-0.00793,1e-05,1.03094]
[1776467004434,57.62,77255.69,2.0,-0.00804,1e-05,1.04341]
[1776467010477,57.62,77251.01,2.0,-0.00808,1e-05,1.04766]
[1776467015511,57.62,77246.34,2.0,-0.0081,1e-05,1.05013]
[1776467020934,57.62,77246.16,2.0,-0.00811,1e-05,1.05029]
[1776467026588,57.62,77247.94,2.0,-0.00809,1e-05,1.04867]
[1776467031624,57.62,77254.21,2.0,-0.00804,1e-05,1.04298]
[1776467036658,57.62,77255.0,2.0,-0.00803,1e-05,1.04226]
[1776467041693,57.62,77255.68,2.0,-0.00803,1e-05,1.04165]
[1776467046728,57.62,77254.9,2.0,-0.00804,1e-05,1.04235]
[1776467051763,57.62,77263.32,2.0,-0.00797,1e-05,1.03475]
[1776467056800,57.62,77245.68,2.0,-0.00811,1e-05,1.05073]
[1776467061833,57.62,77243.95,2.0,-0.00812,1e-05,1.05231]
[1776467066867,57.62,77245.66,2.0,-0.00811,1e-05,1.05075]
[1776467073917,57.62,77246.16,2.0,-0.00809,1e-05,1.04852]
[1776467078953,57.62,77246.31,2.0,-0.00809,1e-05,1.04838]
[1776467084994,57.62,77246.74,2.0,-0.00809,1e-05,1.04799]
[1776467091426,57.62,77247.08,2.0,-0.00809,1e-05,1.04768]
[1776467101498,57.62,77247.81,2.0,-0.00808,1e-05,1.04702]
[1776467107150,57.62,77257.4,2.0,-0.008,1e-05,1.03832]
[1776467110171,57.62,77273.33,2.0,-0.00788,1e-05,1.02402]
[1776467115208,57.62,77265.74,2.0,-0.00794,1e-05,1.03082]
[1776467120243,57.62,77264.03,2.0,-0.00795,1e-05,1.03235]
[1776467125278,57.62,77265.55,2.0,-0.00794,1e-05,1.03099]
[1776467130314,57.62,77267.52,2.0,-0.00792,1e-05,1.02922]
[1776467135348,57.62,77265.66,2.0,-0.00792,1e-05,1.02913]
[1776467142397,57.62,77264.93,2.0,-0.00793,1e-05,1.02979]
[1776467147433,57.62,77249.9,2.0,-0.00805,1e-05,1.04334]
[1776467153473,57.62,77250.2,2.0,-0.00805,1e-05,1.04307]
[1776467158509,57.62,77250.79,2.0,-0.00804,1e-05,1.04254]
[1776467163547,57.62,77254.35,2.0,-0.00801,1e-05,1.03931]
[1776467168582,57.62,77254.83,2.0,-0.00801,1e-05,1.03888]
[1776467173614,57.62,77255.19,2.0,-0.00801,1e-05,1.03855]
[1776467178649,57.62,77253.65,2.0,-0.00802,1e-05,1.03995]
[1776467183685,57.62,77243.94,2.0,-0.0081,1e-05,1.04876]
[1776467188719,57.62,77245.84,2.0,-0.00808,1e-05,1.04703]
[1776467193755,57.62,77244.56,2.0,-0.00808,1e-05,1.04642]
[1776467198791,57.62,77244.61,2.0,-0.00808,1e-05,1.04637]
[1776467203834,57.62,77244.75,2.0,-0.00808,1e-05,1.04624]
[1776467208865,57.62,77245.85,2.0,-0.00807,1e-05,1.04525]
[1776467213899,57.62,77252.55,2.0,-0.00801,1e-05,1.03917]
[1776467219938,57.62,77252.36,2.0,-0.00802,1e-05,1.03934]
[1776467224974,57.62,77257.52,2.0,-0.00797,1e-05,1.03469]
[1776467231016,57.62,77255.26,2.0,-0.00799,1e-05,1.03672]
[1776467235056,57.62,77242.53,2.0,-0.0081,1e-05,1.04826]
[1776467240082,57.62,77240.3,2.0,-0.00811,1e-05,1.0503]
[1776467246121,57.62,77241.58,2.0,-0.0081,1e-05,1.04913]
[1776467252570,57.62,77239.77,2.0,-0.0081,1e-05,1.049]
[1776467260219,57.62,77241.0,2.0,-0.00809,1e-05,1.04788]
[1776467268275,57.62,77241.19,2.0,-0.00809,1e-05,1.04771]
[1776467276331,57.62,77241.35,2.0,-0.00809,1e-05,1.04756]
[1776467281366,57.62,77244.57,2.0,-0.00807,1e-05,1.04463]
[1776467287408,57.62,77246.04,2.0,-0.00805,1e-05,1.0433]
[1776467292445,57.62,77250.72,2.0,-0.00802,1e-05,1.03906]
[1776467297478,57.62,77248.58,2.0,-0.00803,1e-05,1.041]
[1776467300499,57.62,77232.9,2.0,-0.00816,1e-05,1.05528]
[1776467305534,57.62,77227.15,2.0,-0.00821,1e-05,1.06056]
[1776467310569,57.62,77221.62,2.0,-0.00825,1e-05,1.06565]
[1776467315604,57.62,77218.35,2.0,-0.00827,1e-05,1.06687]
[1776467320639,57.62,77215.24,2.0,-0.00829,1e-05,1.06975]
[1776467327688,57.62,77212.56,2.0,-0.00832,1e-05,1.07224]
[1776467332723,57.62,77210.88,2.0,-0.00833,1e-05,1.0738]
[1776467339772,57.62,77209.1,2.0,-0.00834,1e-05,1.07545]
[1776467343830,57.62,77203.36,2.0,-0.00839,1e-05,1.08081]
[1776467344808,57.62,77198.92,2.0,-0.00843,1e-05,1.08497]
[1776467349845,57.62,77202.5,2.0,-0.0084,1e-05,1.08161]
[1776467352600,57.62,77203.45,2.0,-0.00839,1e-05,1.08072]
[1776467352865,57.62,77208.39,2.0,-0.00835,1e-05,1.07612]
[1776467361927,57.62,77212.5,2.0,-0.00832,1e-05,1.07229]
[1776467366962,57.62,77203.96,2.0,-0.00839,1e-05,1.08025]
[1776467371997,57.62,77201.44,2.0,-0.00839,1e-05,1.08078]
[1776467377032,57.62,77200.56,2.0,-0.0084,1e-05,1.08161]
[1776467382067,57.62,77198.62,2.0,-0.00842,1e-05,1.08342]
[1776467387106,57.62,77201.31,2.0,-0.0084,1e-05,1.08091]
[1776467390929,57.62,77201.41,2.0,-0.00839,1e-05,1.08081]
[1776467391774,57.62,77201.41,2.0,-0.00839,1e-05,1.08081]
[1776467397227,57.62,77192.41,2.0,-0.00847,1e-05,1.08925]
[1776467402261,57.62,77195.66,2.0,-0.00844,1e-05,1.0862]
[1776467408304,57.62,77195.9,2.0,-0.00844,1e-05,1.08597]
[1776467413696,57.62,77194.8,2.0,-0.00845,1e-05,1.08701]
[1776467419387,57.62,77190.49,2.0,-0.00849,1e-05,1.09106]
[1776467424417,57.62,77192.21,2.0,-0.00847,1e-05,1.08944]
[1776467429452,57.62,77182.07,2.0,-0.00856,1e-05,1.09902]
[1776467434491,57.62,77182.41,2.0,-0.00854,1e-05,1.09686]
[1776467436505,57.62,77169.56,2.0,-0.00865,1e-05,1.10908]
[1776467441541,57.62,77173.47,2.0,-0.00862,1e-05,1.10535]
[1776467448590,57.62,77175.31,2.0,-0.0086,1e-05,1.1036]
[1776467453976,57.62,77176.37,2.0,-0.00859,1e-05,1.10259]
[1776467459667,57.62,77175.05,2.0,-0.0086,1e-05,1.10385]
[1776467463695,57.62,77162.0,2.0,-0.00872,1e-05,1.11632]
[1776467468731,57.62,77160.85,2.0,-0.00873,1e-05,1.11743]
[1776467472759,57.62,77175.78,2.0,-0.0086,1e-05,1.10315]
[1776467477795,57.62,77175.62,2.0,-0.0086,1e-05,1.1033]
[1776467482827,57.62,77172.2,2.0,-0.00863,1e-05,1.10656]
[1776467487863,57.62,77175.15,2.0,-0.0086,1e-05,1.10375]
[1776467493905,57.62,77174.62,2.0,-0.00859,1e-05,1.10241]
[1776467498941,57.62,77175.13,2.0,-0.00859,1e-05,1.10192]
[1776467503976,57.62,77182.67,2.0,-0.00853,1e-05,1.09477]
[1776467510022,57.62,77187.12,2.0,-0.00849,1e-05,1.09057]
[1776467515056,57.62,77186.31,2.0,-0.00849,1e-05,1.09134]
[1776467520088,57.62,77189.46,2.0,-0.00847,1e-05,1.08837]
[1776467525123,57.62,77198.74,2.0,-0.00839,1e-05,1.07967]
[1776467531165,57.62,77196.48,2.0,-0.00841,1e-05,1.08178]
[1776467536198,57.62,77194.19,2.0,-0.00843,1e-05,1.08393]
[1776467541233,57.62,77192.24,2.0,-0.00844,1e-05,1.08576]
[1776467545223,57.62,77197.3,2.0,-0.0084,1e-05,1.08102]
[1776467545263,57.62,77197.36,2.0,-0.0084,1e-05,1.08096]
[1776467550296,57.62,77198.22,2.0,-0.00839,1e-05,1.08015]
[1776467555331,57.62,77188.53,2.0,-0.00846,1e-05,1.08742]
[1776467560367,57.62,77186.33,2.0,-0.00848,1e-05,1.08949]
[1776467565407,57.62,77187.04,2.0,-0.00848,1e-05,1.08882]
[1776467570439,57.62,77179.73,2.0,-0.00854,1e-05,1.09572]
[1776467575472,57.62,77182.02,2.0,-0.00852,1e-05,1.09355]
[1776467580568,57.62,77182.27,2.0,-0.00852,1e-05,1.09332]
[1776467585603,57.62,77181.71,2.0,-0.00852,1e-05,1.09384]
[1776467594969,57.62,77180.25,2.0,-0.00853,1e-05,1.09522]
[1776467600709,57.62,77182.8,2.0,-0.00851,1e-05,1.09281]
[1776467605744,57.62,77198.18,2.0,-0.00838,1e-05,1.07837]
[1776467610783,57.62,77199.81,2.0,-0.00837,1e-05,1.07685]
[1776467616820,57.62,77201.19,2.0,-0.00834,1e-05,1.07375]
[1776467622864,57.62,77203.63,2.0,-0.00832,1e-05,1.07148]
[1776467627898,57.62,77207.27,2.0,-0.00829,1e-05,1.0681]
[1776467633940,57.62,77206.28,2.0,-0.0083,1e-05,1.06902]
[1776467638980,57.62,77205.39,2.0,-0.00831,1e-05,1.06985]
[1776467644017,57.62,77199.52,2.0,-0.00836,1e-05,1.0753]
[1776467652068,57.62,77200.64,2.0,-0.00835,1e-05,1.07426]
[1776467652308,57.62,77200.64,2.0,-0.00835,1e-05,1.07426]
[1776467653074,57.62,77200.62,2.0,-0.00835,1e-05,1.07428]
[1776467658109,57.62,77200.09,2.0,-0.00835,1e-05,1.07477]
[1776467663144,57.62,77197.75,2.0,-0.00837,1e-05,1.07695]
[1776467669193,57.62,77198.98,2.0,-0.00836,1e-05,1.07581]
[1776467674221,57.62,77199.21,2.0,-0.00835,1e-05,1.07378]
[1776467679257,57.62,77194.63,2.0,-0.00838,1e-05,1.07805]
[1776467685600,57.62,77196.11,2.0,-0.00837,1e-05,1.07667]
[1776467691342,57.62,77187.42,2.0,-0.00844,1e-05,1.0848]
[1776467695674,57.62,77202.37,2.0,-0.00832,1e-05,1.07084]
[1776467701410,57.62,77202.59,2.0,-0.00832,1e-05,1.07063]
[1776467706445,57.62,77200.37,2.0,-0.00834,1e-05,1.0727]
[1776467711481,57.62,77198.57,2.0,-0.00835,1e-05,1.07437]
[1776467718529,57.62,77197.18,2.0,-0.00836,1e-05,1.07567]
[1776467725884,57.62,77197.01,2.0,-0.00836,1e-05,1.07583]
[1776467735955,57.62,77196.53,2.0,-0.00835,1e-05,1.07446]
[1776467739678,57.62,77182.1,2.0,-0.00848,1e-05,1.08797]
[1776467744713,57.62,77176.57,2.0,-0.00852,1e-05,1.09319]
[1776467752769,57.62,77177.0,2.0,-0.00852,1e-05,1.09278]
[1776467758811,57.62,77176.11,2.0,-0.00853,1e-05,1.09362]
[1776467763859,57.62,77175.68,2.0,-0.00853,1e-05,1.09403]
[1776467768897,57.62,77175.72,2.0,-0.00853,1e-05,1.09399]
[1776467773930,57.62,77175.78,2.0,-0.00853,1e-05,1.09393]
[1776467781986,57.62,77175.26,2.0,-0.00853,1e-05,1.09443]
[1776467795073,57.62,77176.24,2.0,-0.00851,1e-05,1.09166]
[1776467800112,57.62,77176.46,2.0,-0.00851,1e-05,1.09145]
[1776467805153,57.62,77175.26,2.0,-0.00852,1e-05,1.09259]
[1776467811193,57.62,77174.48,2.0,-0.00853,1e-05,1.09332]
[1776467817234,57.62,77173.48,2.0,-0.00853,1e-05,1.09427]
[1776467822269,57.62,77171.87,2.0,-0.00855,1e-05,1.09579]
[1776467827304,57.62,77166.32,2.0,-0.0086,1e-05,1.10106]
[1776467832339,57.62,77174.03,2.0,-0.00853,1e-05,1.09375]
[1776467837375,57.62,77175.22,2.0,-0.00852,1e-05,1.09262]
[1776467844424,57.62,77174.15,2.0,-0.00853,1e-05,1.09364]
[1776467850465,57.62,77173.01,2.0,-0.00854,1e-05,1.09471]
[1776467856803,57.62,77171.83,2.0,-0.00854,1e-05,1.09399]
[1776467861829,57.62,77171.83,2.0,-0.00854,1e-05,1.09399]
[1776467861925,57.62,77171.08,2.0,-0.00854,1e-05,1.0947]
[1776467867584,57.62,77170.73,2.0,-0.00854,1e-05,1.09503]
[1776467869820,57.62,77170.72,2.0,-0.00854,1e-05,1.09504]
[1776467869921,57.62,77170.83,2.0,-0.00854,1e-05,1.09494]
[1776467875641,57.62,77169.89,2.0,-0.00855,1e-05,1.09583]
[1776467876943,57.62,77147.14,2.0,-0.00875,1e-05,1.11756]
[1776467879667,57.62,77122.24,2.0,-0.00897,1e-05,1.14176]
[1776467884703,57.62,77118.76,2.0,-0.009,1e-05,1.14518]
[1776467889738,57.62,77121.24,2.0,-0.00898,1e-05,1.14274]
[1776467894773,57.62,77120.74,2.0,-0.00898,1e-05,1.14323]
[1776467899808,57.62,77112.33,2.0,-0.00906,1e-05,1.15151]
[1776467901239,57.62,77099.48,2.0,-0.00917,1e-05,1.16426]
[1776467907156,57.62,77093.6,2.0,-0.00923,1e-05,1.17013]
[1776467912899,57.62,77089.73,2.0,-0.00925,1e-05,1.17207]
[1776467915921,57.62,77072.26,2.0,-0.00941,1e-05,1.18969]
[1776467920955,57.62,77074.16,2.0,-0.00939,1e-05,1.18777]
[1776467925991,57.62,77068.73,2.0,-0.00944,1e-05,1.19328]
[1776467931026,57.62,77054.87,2.0,-0.00957,1e-05,1.20745]
[1776467936061,57.62,77052.41,2.0,-0.0096,1e-05,1.20998]
[1776467941096,57.62,77053.18,2.0,-0.00959,1e-05,1.20919]
[1776467943111,57.62,77039.09,2.0,-0.00972,1e-05,1.22375]
[1776467946131,57.62,77024.27,2.0,-0.00987,1e-05,1.23922]
[1776467947473,57.62,76999.51,2.0,-0.01011,1e-05,1.26544]
[1776467953200,57.62,77004.38,2.0,-0.01006,1e-05,1.26025]
[1776467958233,57.62,77006.03,2.0,-0.01004,1e-05,1.25849]
[1776467963268,57.62,76996.7,2.0,-0.01014,1e-05,1.26844]
[1776467968304,57.62,77000.62,2.0,-0.0101,1e-05,1.26425]
[1776467973338,57.62,77002.98,2.0,-0.01006,1e-05,1.25971]
[1776467978380,57.62,76996.5,2.0,-0.01012,1e-05,1.26662]
[1776467979398,57.62,76971.08,2.0,-0.01038,1e-05,1.29403]
[1776467980397,57.62,76936.95,2.0,-0.01073,1e-05,1.3316]
[1776467985426,57.62,76925.28,2.0,-0.01085,1e-05,1.34465]
[1776467989958,57.62,76925.0,2.0,-0.01086,1e-05,1.34497]
[1776467990461,57.62,76913.3,2.0,-0.01098,1e-05,1.35816]
[1776467993035,57.62,76903.61,2.0,-0.01108,1e-05,1.36917]
[1776467993484,57.62,76903.87,2.0,-0.01108,1e-05,1.36887]
[1776467998519,57.62,76913.72,2.0,-0.01098,1e-05,1.35769]
[1776468003551,57.62,76911.72,2.0,-0.011,1e-05,1.35995]
[1776468005569,57.62,76898.37,2.0,-0.01114,1e-05,1.37515]
[1776468006574,57.62,76919.29,2.0,-0.01092,1e-05,1.35139]
[1776468008588,57.62,76931.9,2.0,-0.01078,1e-05,1.33724]
[1776468009595,57.62,76944.7,2.0,-0.01065,1e-05,1.32299]
[1776468010602,57.62,76961.58,2.0,-0.01048,1e-05,1.3044]
[1776468013623,57.62,76975.89,2.0,-0.01033,1e-05,1.28881]
[1776468018658,57.62,76977.26,2.0,-0.01032,1e-05,1.28732]
[1776468023693,57.62,76974.27,2.0,-0.01035,1e-05,1.29056]
[1776468028731,57.62,76964.84,2.0,-0.01044,1e-05,1.30083]
[1776468033765,57.62,76972.23,2.0,-0.01035,1e-05,1.29071]
[1776468038801,57.62,76978.52,2.0,-0.01029,1e-05,1.2839]
[1776468043839,57.62,76990.39,2.0,-0.01017,1e-05,1.27112]
[1776468045857,57.62,77010.0,2.0,-0.00997,1e-05,1.25023]
[1776468046870,57.62,77023.35,2.0,-0.00984,1e-05,1.23618]
[1776468051897,57.62,77020.15,2.0,-0.00988,1e-05,1.23953]
[1776468056931,57.62,77018.48,2.0,-0.00989,1e-05,1.24129]
[1776468061986,57.62,77012.51,2.0,-0.00995,1e-05,1.24758]
[1776468067005,57.62,77004.47,2.0,-0.01003,1e-05,1.25609]
[1776468071044,57.62,77018.78,2.0,-0.00989,1e-05,1.24097]
[1776468076065,57.62,77024.61,2.0,-0.00983,1e-05,1.23486]
[1776468082107,57.62,77012.96,2.0,-0.00995,1e-05,1.2471]
[1776468086135,57.62,76990.47,2.0,-0.01017,1e-05,1.27103]
[1776468090164,57.62,76975.19,2.0,-0.01032,1e-05,1.2875]
[1776468095202,57.62,76973.45,2.0,-0.01032,1e-05,1.28733]
[1776468098579,57.62,76987.46,2.0,-0.01018,1e-05,1.27222]
[1776468104262,57.62,76972.37,2.0,-0.01033,1e-05,1.2885]
[1776468109297,57.62,76974.85,2.0,-0.01031,1e-05,1.28581]
[1776468114333,57.62,76976.8,2.0,-0.01029,1e-05,1.2837]
[1776468119370,57.62,76979.81,2.0,-0.01026,1e-05,1.28045]
[1776468124410,57.62,76990.47,2.0,-0.01015,1e-05,1.26899]
[1776468125408,57.62,76976.03,2.0,-0.0103,1e-05,1.28453]
[1776468126417,57.62,76955.23,2.0,-0.01051,1e-05,1.3072]
[1776468131452,57.62,76943.72,2.0,-0.01063,1e-05,1.31988]
[1776468136496,57.62,76940.73,2.0,-0.01066,1e-05,1.32319]
[1776468141524,57.62,76931.23,2.0,-0.01076,1e-05,1.33376]
[1776468146559,57.62,76923.34,2.0,-0.01084,1e-05,1.34259]
[1776468151594,57.62,76927.64,2.0,-0.01078,1e-05,1.33565]
[1776468155622,57.62,76912.74,2.0,-0.01094,1e-05,1.35239]
[1776468160660,57.62,76920.72,2.0,-0.01085,1e-05,1.3434]
[1776468165692,57.62,76924.26,2.0,-0.01081,1e-05,1.33943]
[1776468171735,57.62,76924.02,2.0,-0.01082,1e-05,1.3397]
[1776468176768,57.62,76931.83,2.0,-0.01074,1e-05,1.33098]
[1776468181804,57.62,76936.54,2.0,-0.01069,1e-05,1.32574]
[1776468186842,57.62,76942.88,2.0,-0.01062,1e-05,1.31871]
[1776468191874,57.62,76933.79,2.0,-0.01071,1e-05,1.3288]
[1776468196916,57.62,76932.96,2.0,-0.01072,1e-05,1.32972]
[1776468199325,57.62,76948.84,2.0,-0.01056,1e-05,1.31214]
[1776468204989,57.62,76960.8,2.0,-0.01044,1e-05,1.29902]
[1776468210010,57.62,76962.74,2.0,-0.01042,1e-05,1.2969]
[1776468215048,57.62,76971.94,2.0,-0.01031,1e-05,1.28484]
[1776468220083,57.62,76978.95,2.0,-0.01024,1e-05,1.27727]
[1776468225118,57.62,76985.72,2.0,-0.01017,1e-05,1.26999]
[1776468230155,57.62,76990.61,2.0,-0.01012,1e-05,1.26476]
[1776468235189,57.62,76991.95,2.0,-0.01011,1e-05,1.26332]
[1776468248278,57.62,76992.94,2.0,-0.0101,1e-05,1.26227]
[1776468253318,57.62,76993.48,2.0,-0.01009,1e-05,1.26169]
[1776468258352,57.62,77000.16,2.0,-0.01002,1e-05,1.25458]
[1776468267424,57.62,77004.45,2.0,-0.00998,1e-05,1.25004]
[1776468272454,57.62,76996.95,2.0,-0.01004,1e-05,1.25596]
[1776468277494,57.62,76984.36,2.0,-0.01017,1e-05,1.2694]
[1776468282532,57.62,76984.58,2.0,-0.01016,1e-05,1.26917]
[1776468287569,57.62,76985.95,2.0,-0.01015,1e-05,1.2677]
[1776468293610,57.62,76988.18,2.0,-0.01013,1e-05,1.26531]
[1776468298644,57.62,76988.19,2.0,-0.01013,1e-05,1.2653]
[1776468302674,57.62,77000.78,2.0,-0.01,1e-05,1.2519]
[1776468307715,57.62,77006.12,2.0,-0.00995,1e-05,1.24625]
[1776468312742,57.62,77017.84,2.0,-0.00984,1e-05,1.23392]
[1776468317778,57.62,77017.42,2.0,-0.00984,1e-05,1.23436]
[1776468323820,57.62,77016.24,2.0,-0.00985,1e-05,1.2356]
[1776468328856,57.62,77016.73,2.0,-0.00985,1e-05,1.23509]
[1776468333898,57.62,77019.85,2.0,-0.0098,1e-05,1.22982]
[1776468334905,57.62,77038.05,2.0,-0.00963,1e-05,1.21092]
[1776468339981,57.62,77040.04,2.0,-0.00961,1e-05,1.20887]
[1776468344992,57.62,77045.01,2.0,-0.00956,1e-05,1.20376]
[1776468351034,57.62,77053.4,2.0,-0.00948,1e-05,1.19518]
[1776468353980,57.62,77050.99,2.0,-0.0095,1e-05,1.19764]
[1776468354060,57.62,77050.99,2.0,-0.0095,1e-05,1.19764]
[1776468357589,57.62,77051.64,2.0,-0.0095,1e-05,1.19697]
[1776468358083,57.62,77054.34,2.0,-0.00947,1e-05,1.19422]
[1776468363118,57.62,77055.64,2.0,-0.00946,1e-05,1.19289]
[1776468368153,57.62,77056.48,2.0,-0.00945,1e-05,1.19204]
[1776468373188,57.62,77057.29,2.0,-0.00944,1e-05,1.19121]
[1776468378336,57.62,77057.65,2.0,-0.00944,1e-05,1.19085]
[1776468378433,57.62,77061.43,2.0,-0.00941,1e-05,1.18701]
[1776468379259,57.62,77061.43,2.0,-0.00941,1e-05,1.18701]
[1776468379360,57.62,77064.31,2.0,-0.00938,1e-05,1.18409]
[1776468385273,57.62,77056.11,2.0,-0.00946,1e-05,1.19241]
[1776468390687,57.62,77055.55,2.0,-0.00946,1e-05,1.19299]
[1776468392241,57.62,77055.55,2.0,-0.00945,1e-05,1.19102]
[1776468392334,57.62,77046.12,2.0,-0.00953,1e-05,1.20065]
[1776468398164,57.62,77041.41,2.0,-0.00958,1e-05,1.20549]
[1776468398363,57.62,77040.08,2.0,-0.00959,1e-05,1.20685]
[1776468404405,57.62,77038.06,2.0,-0.00961,1e-05,1.20893]
[1776468409442,57.62,77033.99,2.0,-0.00965,1e-05,1.21313]
[1776468414938,57.62,77044.18,2.0,-0.00955,1e-05,1.20264]
[1776468414948,57.62,77044.53,2.0,-0.00955,1e-05,1.20228]
[1776468416312,57.62,77044.53,2.0,-0.00955,1e-05,1.20228]
[1776468416491,57.62,77046.76,2.0,-0.00953,1e-05,1.2]
[1776468421526,57.62,77046.8,2.0,-0.00953,1e-05,1.19996]
[1776468423681,57.62,77045.97,2.0,-0.00954,1e-05,1.20081]
[1776468423780,57.62,77045.07,2.0,-0.00954,1e-05,1.20173]
[1776468425382,57.62,77045.07,2.0,-0.00954,1e-05,1.20173]
[1776468425558,57.62,77044.92,2.0,-0.00955,1e-05,1.20188]
[1776468430978,57.62,77055.33,2.0,-0.00945,1e-05,1.19125]
[1776468436630,57.62,77050.24,2.0,-0.0095,1e-05,1.19644]
[1776468440111,57.62,77052.84,2.0,-0.00947,1e-05,1.19378]
[1776468440211,57.62,77052.97,2.0,-0.00947,1e-05,1.19365]
[1776468440326,57.62,77052.97,2.0,-0.00947,1e-05,1.19365]
[1776468441049,57.62,77053.85,2.0,-0.00946,1e-05,1.19276]
[1776468441314,57.62,77053.85,2.0,-0.00946,1e-05,1.19276]
[1776468441629,57.62,77053.85,2.0,-0.00946,1e-05,1.19276]
[1776468441653,57.62,77053.85,2.0,-0.00946,1e-05,1.19276]
[1776468442774,57.62,77053.85,2.0,-0.00946,1e-05,1.19276]
[1776468442777,57.62,77054.27,2.0,-0.00946,1e-05,1.19233]
[1776468448834,57.62,77054.13,2.0,-0.00946,1e-05,1.19247]
[1776468448894,57.62,77054.43,2.0,-0.00946,1e-05,1.19216]
[1776468451139,57.62,77054.43,2.0,-0.00946,1e-05,1.19216]
[1776468451232,57.62,77054.22,2.0,-0.00944,1e-05,1.19042]
[1776468453463,57.62,77054.22,2.0,-0.00944,1e-05,1.19042]
[1776468453545,57.62,77054.22,2.0,-0.00944,1e-05,1.19042]
[1776468459790,57.62,77054.22,2.0,-0.00944,1e-05,1.19042]
[1776468464827,57.62,77050.36,2.0,-0.00948,1e-05,1.19435]
[1776468471259,57.62,77050.76,2.0,-0.00948,1e-05,1.19394]
[1776468477922,57.62,77050.36,2.0,-0.00948,1e-05,1.19435]
[1776468482957,57.62,77048.6,2.0,-0.0095,1e-05,1.19615]
[1776468488999,57.62,77047.94,2.0,-0.0095,1e-05,1.19682]
[1776468494034,57.62,77050.45,2.0,-0.00948,1e-05,1.19426]
[1776468502090,57.62,77047.13,2.0,-0.00951,1e-05,1.19765]
[1776468507125,57.62,77046.52,2.0,-0.00952,1e-05,1.19827]
[1776468512160,57.62,77036.46,2.0,-0.0096,1e-05,1.20662]
[1776468513169,57.62,77036.46,2.0,-0.0096,1e-05,1.20662]
[1776468513283,57.62,77035.17,2.0,-0.00961,1e-05,1.20795]
[1776468519211,57.62,77032.85,2.0,-0.00963,1e-05,1.21034]
[1776468525253,57.62,77032.69,2.0,-0.00963,1e-05,1.2105]
[1776468527309,57.62,77032.56,2.0,-0.00963,1e-05,1.21064]
[1776468528276,57.62,77033.0,2.0,-0.00963,1e-05,1.21018]
[1776468533311,57.62,77034.15,2.0,-0.00962,1e-05,1.209]
[1776468538345,57.62,77039.01,2.0,-0.00957,1e-05,1.204]
[1776468543380,57.62,77044.21,2.0,-0.00952,1e-05,1.19867]
[1776468548416,57.62,77044.55,2.0,-0.00952,1e-05,1.19832]
[1776468553449,57.62,77044.4,2.0,-0.00952,1e-05,1.19847]
[1776468558483,57.62,77044.25,2.0,-0.00952,1e-05,1.19863]
[1776468563520,57.62,77043.06,2.0,-0.00953,1e-05,1.19984]
[1776468568555,57.62,77041.56,2.0,-0.00955,1e-05,1.20138]
[1776468573590,57.62,77042.05,2.0,-0.00953,1e-05,1.19891]
[1776468578626,57.62,77041.89,2.0,-0.00953,1e-05,1.19907]
[1776468583660,57.62,77042.12,2.0,-0.00953,1e-05,1.19883]
[1776468588697,57.62,77041.69,2.0,-0.00953,1e-05,1.19927]
[1776468593730,57.62,77044.1,2.0,-0.00951,1e-05,1.19681]
[1776468599773,57.62,77053.47,2.0,-0.00942,1e-05,1.18726]
[1776468604807,57.62,77044.41,2.0,-0.00951,1e-05,1.19649]
[1776468610849,57.62,77044.09,2.0,-0.00951,1e-05,1.19682]
[1776468620919,57.62,77042.54,2.0,-0.00952,1e-05,1.1984]
[1776468628977,57.62,77045.77,2.0,-0.00949,1e-05,1.1951]
[1776468632380,57.62,77063.47,2.0,-0.00931,1e-05,1.17519]
[1776468637035,57.62,77065.45,2.0,-0.00929,1e-05,1.1732]
[1776468637316,57.62,77065.45,2.0,-0.00929,1e-05,1.1732]
[1776468643082,57.62,77080.6,2.0,-0.00915,1e-05,1.15804]
[1776468648116,57.62,77081.82,2.0,-0.00914,1e-05,1.15683]
[1776468653154,57.62,77081.24,2.0,-0.00915,1e-05,1.15741]
[1776468660202,57.62,77077.23,2.0,-0.00919,1e-05,1.1614]
[1776468665239,57.62,77078.41,2.0,-0.00917,1e-05,1.16022]
[1776468670269,57.62,77080.68,2.0,-0.00915,1e-05,1.15796]
[1776468675304,57.62,77085.11,2.0,-0.00911,1e-05,1.15356]
[1776468682353,57.62,77086.53,2.0,-0.0091,1e-05,1.15215]
[1776468687393,57.62,77098.23,2.0,-0.009,1e-05,1.14061]
[1776468692423,57.62,77111.51,2.0,-0.00886,1e-05,1.12573]
[1776468698475,57.62,77121.29,2.0,-0.00878,1e-05,1.11626]
[1776468703500,57.62,77121.26,2.0,-0.00878,1e-05,1.11628]
[1776468708540,57.62,77125.09,2.0,-0.00874,1e-05,1.11259]
[1776468713569,57.62,77126.21,2.0,-0.00873,1e-05,1.11151]
[1776468718604,57.62,77114.84,2.0,-0.00883,1e-05,1.1225]
[1776468723639,57.62,77108.38,2.0,-0.00889,1e-05,1.12878]
[1776468728675,57.62,77106.14,2.0,-0.00891,1e-05,1.13096]
[1776468734719,57.62,77102.02,2.0,-0.00895,1e-05,1.13499]
[1776468739762,57.62,77100.31,2.0,-0.00896,1e-05,1.13666]
[1776468744788,57.62,77090.32,2.0,-0.00905,1e-05,1.14649]
[1776468749824,57.62,77085.29,2.0,-0.0091,1e-05,1.15146]
[1776468754858,57.62,77084.98,2.0,-0.00909,1e-05,1.14985]
[1776468759894,57.62,77079.43,2.0,-0.00914,1e-05,1.15535]
[1776468764931,57.62,77069.81,2.0,-0.00922,1e-05,1.16495]
[1776468769964,57.62,77070.35,2.0,-0.00922,1e-05,1.16441]
[1776468774999,57.62,77072.66,2.0,-0.0092,1e-05,1.1621]
[1776468780035,57.62,77072.37,2.0,-0.0092,1e-05,1.16239]
[1776468785071,57.62,77072.32,2.0,-0.0092,1e-05,1.16244]
[1776468789102,57.62,77058.42,2.0,-0.00933,1e-05,1.17639]
[1776468790802,57.62,77055.78,2.0,-0.00935,1e-05,1.17905]
[1776468791114,57.62,77059.29,2.0,-0.00932,1e-05,1.17551]
[1776468792574,57.62,77059.29,2.0,-0.00932,1e-05,1.17551]
[1776468793513,57.62,77061.78,2.0,-0.0093,1e-05,1.173]
[1776468799167,57.62,77066.7,2.0,-0.00925,1e-05,1.16806]
[1776468802958,57.62,77054.91,2.0,-0.00936,1e-05,1.17993]
[1776468803058,57.62,77054.55,2.0,-0.00937,1e-05,1.1803]
[1776468804800,57.62,77054.55,2.0,-0.00937,1e-05,1.1803]
[1776468805210,57.62,77054.55,2.0,-0.00937,1e-05,1.1803]
[1776468810245,57.62,77054.5,2.0,-0.00937,1e-05,1.18035]
[1776468815281,57.62,77053.57,2.0,-0.00936,1e-05,1.17934]
[1776468820316,57.62,77065.11,2.0,-0.00925,1e-05,1.16772]
[1776468825350,57.62,77066.09,2.0,-0.00924,1e-05,1.16673]
[1776468830385,57.62,77066.68,2.0,-0.00924,1e-05,1.16614]
[1776468835422,57.62,77066.94,2.0,-0.00924,1e-05,1.16588]
[1776468840459,57.62,77067.23,2.0,-0.00923,1e-05,1.16559]
[1776468845493,57.62,77066.79,2.0,-0.00924,1e-05,1.16603]
[1776468853934,57.62,77067.62,2.0,-0.00923,1e-05,1.1652]
[1776468861604,57.62,77070.35,2.0,-0.0092,1e-05,1.16247]
[1776468866640,57.62,77068.78,2.0,-0.00922,1e-05,1.16404]
[1776468874075,57.62,77068.05,2.0,-0.00921,1e-05,1.16284]
[1776468879730,57.62,77071.68,2.0,-0.00918,1e-05,1.15921]
[1776468884767,57.62,77072.13,2.0,-0.00917,1e-05,1.15876]
[1776468889803,57.62,77072.93,2.0,-0.00917,1e-05,1.15797]
[1776468895844,57.62,77075.01,2.0,-0.00915,1e-05,1.1559]
[1776468897858,57.62,77034.7,2.0,-0.00952,1e-05,1.19657]
[1776468902893,57.62,77031.88,2.0,-0.00955,1e-05,1.19946]
[1776468907932,57.62,77044.42,2.0,-0.00943,1e-05,1.18665]
[1776468914356,57.62,77038.37,2.0,-0.00949,1e-05,1.19282]
[1776468920023,57.62,77038.69,2.0,-0.00948,1e-05,1.19249]
[1776468925060,57.62,77038.83,2.0,-0.00948,1e-05,1.19235]
[1776468930092,57.62,77031.39,2.0,-0.00955,1e-05,1.19996]
[1776468935127,57.62,77017.91,2.0,-0.00967,1e-05,1.21186]
[1776468940162,57.62,77016.5,2.0,-0.00968,1e-05,1.21332]
[1776468945197,57.62,77027.62,2.0,-0.00957,1e-05,1.20185]
[1776468950232,57.62,77029.66,2.0,-0.00955,1e-05,1.19976]
[1776468955267,57.62,77034.42,2.0,-0.00951,1e-05,1.19488]
[1776468960303,57.62,77033.65,2.0,-0.00952,1e-05,1.19567]
[1776468965337,57.62,77037.86,2.0,-0.00948,1e-05,1.19137]
[1776468970372,57.62,77034.51,2.0,-0.00951,1e-05,1.19479]
[1776468975407,57.62,77033.74,2.0,-0.00952,1e-05,1.19558]
[1776468980442,57.62,77032.98,2.0,-0.00952,1e-05,1.19635]
[1776468985477,57.62,77031.49,2.0,-0.00954,1e-05,1.19788]
[1776468991519,57.62,77032.24,2.0,-0.00951,1e-05,1.19514]
[1776468996554,57.62,77031.61,2.0,-0.00952,1e-05,1.19578]
[1776468997564,57.62,77017.95,2.0,-0.00965,1e-05,1.20983]
[1776469002599,57.62,77027.35,2.0,-0.00956,1e-05,1.20015]
[1776469010654,57.62,77032.13,2.0,-0.00952,1e-05,1.19525]
[1776469016695,57.62,77035.89,2.0,-0.00948,1e-05,1.19141]
[1776469021730,57.62,77048.28,2.0,-0.00936,1e-05,1.17882]
[1776469026766,57.62,77051.82,2.0,-0.00933,1e-05,1.17525]
[1776469034821,57.62,77052.04,2.0,-0.00933,1e-05,1.17503]
[1776469039856,57.62,77044.63,2.0,-0.0094,1e-05,1.18252]
[1776469045285,57.62,77041.61,2.0,-0.00943,1e-05,1.18558]
[1776469050933,57.62,77039.1,2.0,-0.00945,1e-05,1.18814]
[1776469055968,57.62,77036.98,2.0,-0.00945,1e-05,1.18833]
[1776469061003,57.62,77030.37,2.0,-0.00952,1e-05,1.19508]
[1776469067046,57.62,77031.06,2.0,-0.00951,1e-05,1.19437]
[1776469072093,57.62,77030.63,2.0,-0.00951,1e-05,1.19481]
[1776469077115,57.62,77041.56,2.0,-0.00941,1e-05,1.18367]
[1776469083157,57.62,77040.89,2.0,-0.00942,1e-05,1.18435]
[1776469088192,57.62,77040.49,2.0,-0.00942,1e-05,1.18476]
[1776469093227,57.62,77058.87,2.0,-0.00925,1e-05,1.16621]
[1776469098262,57.62,77055.7,2.0,-0.00928,1e-05,1.16939]
[1776469103297,57.62,77063.49,2.0,-0.00921,1e-05,1.16159]
[1776469108332,57.62,77063.37,2.0,-0.00921,1e-05,1.16171]
[1776469114374,57.62,77059.67,2.0,-0.00923,1e-05,1.16347]
[1776469120416,57.62,77061.97,2.0,-0.00921,1e-05,1.16117]
[1776469125849,57.62,77050.53,2.0,-0.00931,1e-05,1.17265]
[1776469131498,57.62,77048.62,2.0,-0.00933,1e-05,1.17457]
[1776469137535,57.62,77044.98,2.0,-0.00936,1e-05,1.17825]
[1776469142575,57.62,77042.53,2.0,-0.00939,1e-05,1.18073]
[1776469147612,57.62,77048.93,2.0,-0.00933,1e-05,1.17426]
[1776469152741,57.62,77053.84,2.0,-0.00928,1e-05,1.16932]
[1776469152826,57.62,77052.0,2.0,-0.0093,1e-05,1.17117]
[1776469153702,57.62,77052.0,2.0,-0.0093,1e-05,1.17117]
[1776469153840,57.62,77011.77,2.0,-0.00968,1e-05,1.21224]
[1776469157033,57.62,77009.21,2.0,-0.0097,1e-05,1.21489]
[1776469157687,57.62,77008.5,2.0,-0.00971,1e-05,1.21563]
[1776469159912,57.62,77008.93,2.0,-0.00971,1e-05,1.21518]
[1776469159962,57.62,77007.96,2.0,-0.00972,1e-05,1.21619]
[1776469165744,57.62,77011.13,2.0,-0.00968,1e-05,1.2129]
[1776469170778,57.62,77008.82,2.0,-0.00971,1e-05,1.21529]
[1776469175813,57.62,77010.09,2.0,-0.00968,1e-05,1.21198]
[1776469180849,57.62,77009.26,2.0,-0.00969,1e-05,1.21284]
[1776469185883,57.62,77005.61,2.0,-0.00972,1e-05,1.21663]
[1776469191926,57.62,77002.06,2.0,-0.00976,1e-05,1.22032]
[1776469198975,57.62,77001.83,2.0,-0.00976,1e-05,1.22056]
[1776469204013,57.62,77003.19,2.0,-0.00975,1e-05,1.21914]
[1776469209046,57.62,77002.54,2.0,-0.00975,1e-05,1.21982]
[1776469214078,57.62,77002.24,2.0,-0.00976,1e-05,1.22013]
[1776469221128,57.62,77001.82,2.0,-0.00976,1e-05,1.22057]
[1776469222979,57.62,77001.82,2.0,-0.00976,1e-05,1.22057]
[1776469223048,57.62,77002.26,2.0,-0.00975,1e-05,1.22011]
[1776469224518,57.62,77002.26,2.0,-0.00975,1e-05,1.22011]
[1776469224528,57.62,77006.82,2.0,-0.00971,1e-05,1.21537]
[1776469231208,57.62,77006.44,2.0,-0.0097,1e-05,1.21377]
[1776469233225,57.62,77020.32,2.0,-0.00957,1e-05,1.19944]
[1776469235094,57.62,77025.24,2.0,-0.00952,1e-05,1.1944]
[1776469235190,57.62,77027.27,2.0,-0.0095,1e-05,1.19232]
[1776469237788,57.62,77028.16,2.0,-0.00949,1e-05,1.19141]
[1776469237889,57.62,77028.41,2.0,-0.00949,1e-05,1.19116]
[1776469243292,57.62,77031.89,2.0,-0.00946,1e-05,1.18761]
[1776469248019,57.62,77038.28,2.0,-0.0094,1e-05,1.18112]
[1776469248893,57.62,77038.28,2.0,-0.0094,1e-05,1.18112]
[1776469251349,57.62,77051.11,2.0,-0.00928,1e-05,1.16817]
[1776469252843,57.62,77051.11,2.0,-0.00928,1e-05,1.16817]
[1776469252942,57.62,77046.42,2.0,-0.00932,1e-05,1.17289]
[1776469258396,57.62,77041.94,2.0,-0.00936,1e-05,1.17741]
[1776469263437,57.62,77046.81,2.0,-0.00932,1e-05,1.17249]
[1776469266037,57.62,77052.42,2.0,-0.00927,1e-05,1.16685]
[1776469266093,57.62,77053.46,2.0,-0.00926,1e-05,1.16581]
[1776469268267,57.62,77054.9,2.0,-0.00924,1e-05,1.16437]
[1776469268368,57.62,77056.14,2.0,-0.00923,1e-05,1.16312]
[1776469269230,57.62,77056.14,2.0,-0.00923,1e-05,1.16312]
[1776469269887,57.62,77056.14,2.0,-0.00923,1e-05,1.16312]
[1776469270799,57.62,77056.41,2.0,-0.00923,1e-05,1.16285]
[1776469270900,57.62,77062.62,2.0,-0.00917,1e-05,1.15665]
[1776469274036,57.62,77064.63,2.0,-0.00915,1e-05,1.15465]
[1776469275006,57.62,77066.33,2.0,-0.00914,1e-05,1.15296]
[1776469280553,57.62,77081.5,2.0,-0.009,1e-05,1.13796]
[1776469285587,57.62,77084.55,2.0,-0.00897,1e-05,1.13497]
[1776469291733,57.62,77084.88,2.0,-0.00897,1e-05,1.13465]
[1776469291833,57.62,77083.63,2.0,-0.00897,1e-05,1.13396]
[1776469297050,57.62,77081.12,2.0,-0.00899,1e-05,1.13643]
[1776469302709,57.62,77080.23,2.0,-0.009,1e-05,1.1373]
[1776469307741,57.62,77079.46,2.0,-0.009,1e-05,1.13806]
[1776469310779,57.62,77081.04,2.0,-0.00899,1e-05,1.13651]
[1776469310865,57.62,77081.13,2.0,-0.00899,1e-05,1.13642]
[1776469311585,57.62,77081.13,2.0,-0.00899,1e-05,1.13642]
[1776469311771,57.62,77081.13,2.0,-0.00899,1e-05,1.13642]
[1776469316803,57.62,77080.84,2.0,-0.00899,1e-05,1.1367]
[1776469325867,57.62,77074.62,2.0,-0.00905,1e-05,1.14283]
[1776469330902,57.62,77076.82,2.0,-0.00903,1e-05,1.14066]
[1776469335938,57.62,77078.52,2.0,-0.00901,1e-05,1.13898]
[1776469340972,57.62,77086.67,2.0,-0.00894,1e-05,1.13099]
[1776469346007,57.62,77089.1,2.0,-0.00892,1e-05,1.12861]
[1776469352052,57.62,77093.37,2.0,-0.00886,1e-05,1.12255]
[1776469357085,57.62,77096.39,2.0,-0.00884,1e-05,1.11962]
[1776469362121,57.62,77093.88,2.0,-0.00886,1e-05,1.12206]
[1776469367155,57.62,77088.56,2.0,-0.00891,1e-05,1.12724]
[1776469372190,57.62,77087.32,2.0,-0.00892,1e-05,1.12845]
[1776469377612,57.62,77081.69,2.0,-0.00897,1e-05,1.13396]
[1776469383272,57.62,77081.12,2.0,-0.00897,1e-05,1.13452]
[1776469385677,57.62,77081.09,2.0,-0.00897,1e-05,1.13455]
[1776469385761,57.62,77081.37,2.0,-0.00897,1e-05,1.13427]
[1776469387318,57.62,77081.57,2.0,-0.00897,1e-05,1.13408]
[1776469387427,57.62,76999.74,2.0,-0.00973,1e-05,1.21672]
[1776469393345,57.62,77004.82,2.0,-0.00968,1e-05,1.21145]
[1776469398378,57.62,77005.35,2.0,-0.00968,1e-05,1.2109]
[1776469404422,57.62,77004.98,2.0,-0.00968,1e-05,1.21129]
[1776469409456,57.62,76996.68,2.0,-0.00976,1e-05,1.21991]
[1776469414495,57.62,76996.99,2.0,-0.00974,1e-05,1.21758]
[1776469419530,57.62,76996.44,2.0,-0.00975,1e-05,1.21815]
[1776469424685,57.62,76997.03,2.0,-0.00974,1e-05,1.21754]
[1776469430607,57.62,77003.54,2.0,-0.00968,1e-05,1.21078]
[1776469431633,57.62,77003.54,2.0,-0.00968,1e-05,1.21078]
[1776469431687,57.62,77007.06,2.0,-0.00965,1e-05,1.20714]
[1776469433097,57.62,77007.06,2.0,-0.00965,1e-05,1.20714]
[1776469433114,57.62,77005.43,2.0,-0.00966,1e-05,1.20882]
[1776469438672,57.62,77007.19,2.0,-0.00965,1e-05,1.207]
[1776469440679,57.62,77020.25,2.0,-0.00952,1e-05,1.19358]
[1776469446719,57.62,77025.73,2.0,-0.00947,1e-05,1.18798]
[1776469451755,57.62,77031.4,2.0,-0.00942,1e-05,1.18221]
[1776469458181,57.62,77032.88,2.0,-0.0094,1e-05,1.18071]
[1776469465850,57.62,77032.88,2.0,-0.0094,1e-05,1.18071]
[1776469472911,57.62,77031.52,2.0,-0.0094,1e-05,1.18012]
[1776469478321,57.62,77031.08,2.0,-0.0094,1e-05,1.18057]
[1776469487001,57.62,77028.56,2.0,-0.00943,1e-05,1.18313]
[1776469498461,57.62,77026.59,2.0,-0.00945,1e-05,1.18513]
[1776469504119,57.62,77033.12,2.0,-0.00938,1e-05,1.1785]
[1776469511169,57.62,77037.96,2.0,-0.00934,1e-05,1.17361]
[1776469517210,57.62,77039.77,2.0,-0.00932,1e-05,1.17178]
[1776469520223,57.62,77038.36,2.0,-0.00934,1e-05,1.1732]
[1776469520268,57.62,77040.04,2.0,-0.00932,1e-05,1.17151]
[1776469526274,57.62,77047.53,2.0,-0.00925,1e-05,1.16398]
[1776469531128,57.62,77049.83,2.0,-0.00923,1e-05,1.16168]
[1776469531315,57.62,77051.33,2.0,-0.0092,1e-05,1.15824]
[1776469536344,57.62,77052.52,2.0,-0.00919,1e-05,1.15705]
[1776469541379,57.62,77049.0,2.0,-0.00922,1e-05,1.16056]
[1776469546414,57.62,77060.18,2.0,-0.00912,1e-05,1.14942]
[1776469551453,57.62,77064.46,2.0,-0.00908,1e-05,1.14518]
[1776469556484,57.62,77070.79,2.0,-0.00902,1e-05,1.13893]
[1776469561522,57.62,77075.63,2.0,-0.00898,1e-05,1.13418]
[1776469566555,57.62,77075.01,2.0,-0.00899,1e-05,1.13478]
[1776469571591,57.62,77075.61,2.0,-0.00898,1e-05,1.13419]
[1776469576627,57.62,77084.71,2.0,-0.0089,1e-05,1.12529]
[1776469585691,57.62,77089.01,2.0,-0.00886,1e-05,1.12111]
[1776469591732,57.62,77093.18,2.0,-0.00881,1e-05,1.11517]
[1776469599181,57.62,77092.92,2.0,-0.00881,1e-05,1.11542]
[1776469605830,57.62,77092.1,2.0,-0.00882,1e-05,1.11621]
[1776469607118,57.62,77092.1,2.0,-0.00882,1e-05,1.11621]
[1776469607219,57.62,77096.22,2.0,-0.00878,1e-05,1.11223]
[1776469613886,57.62,77100.39,2.0,-0.00874,1e-05,1.10821]
[1776469619321,57.62,77097.01,2.0,-0.00877,1e-05,1.11147]
[1776469624059,57.62,77097.01,2.0,-0.00877,1e-05,1.11147]
[1776469624161,57.62,77095.56,2.0,-0.00879,1e-05,1.11287]
[1776469629391,57.62,77095.02,2.0,-0.00879,1e-05,1.11339]
[1776469635035,57.62,77095.03,2.0,-0.00879,1e-05,1.11338]
[1776469640073,57.62,77095.3,2.0,-0.00879,1e-05,1.11312]
[1776469641083,57.62,77111.94,2.0,-0.00864,1e-05,1.09713]
[1776469646117,57.62,77113.33,2.0,-0.00863,1e-05,1.0958]
[1776469651155,57.62,77110.16,2.0,-0.00865,1e-05,1.09696]
[1776469659208,57.62,77109.18,2.0,-0.00865,1e-05,1.0979]
[1776469664242,57.62,77111.47,2.0,-0.00863,1e-05,1.09571]
[1776469669278,57.62,77129.16,2.0,-0.00848,1e-05,1.07894]
[1776469674316,57.62,77133.71,2.0,-0.00844,1e-05,1.07466]
[1776469680354,57.62,77134.67,2.0,-0.00843,1e-05,1.07376]
[1776469685390,57.62,77130.52,2.0,-0.00847,1e-05,1.07766]
[1776469690426,57.62,77127.54,2.0,-0.00849,1e-05,1.08047]
[1776469695460,57.62,77124.9,2.0,-0.00852,1e-05,1.08296]
[1776469700495,57.62,77116.6,2.0,-0.00859,1e-05,1.09082]
[1776469705530,57.62,77114.51,2.0,-0.00861,1e-05,1.09281]
[1776469710564,57.62,77115.95,2.0,-0.00859,1e-05,1.09144]
[1776469716610,57.62,77114.46,2.0,-0.00859,1e-05,1.091]
[1776469727686,57.62,77112.94,2.0,-0.00861,1e-05,1.09244]
[1776469734736,57.62,77109.64,2.0,-0.00864,1e-05,1.09559]
[1776469740170,57.62,77110.79,2.0,-0.00863,1e-05,1.09449]
[1776469748831,57.62,77110.79,2.0,-0.00863,1e-05,1.09449]
[1776469758904,57.62,77109.54,2.0,-0.00864,1e-05,1.09568]
[1776469763939,57.62,77121.25,2.0,-0.00853,1e-05,1.08456]
[1776469770384,57.62,77123.72,2.0,-0.00851,1e-05,1.08222]
[1776469776024,57.62,77122.99,2.0,-0.00851,1e-05,1.08106]
[1776469781060,57.62,77133.65,2.0,-0.00841,1e-05,1.07103]
[1776469786096,57.62,77131.31,2.0,-0.00843,1e-05,1.07323]
[1776469791131,57.62,77132.53,2.0,-0.00842,1e-05,1.07208]
[1776469796166,57.62,77135.31,2.0,-0.0084,1e-05,1.06948]
[1776469801202,57.62,77136.77,2.0,-0.00839,1e-05,1.06811]
[1776469806239,57.62,77134.89,2.0,-0.0084,1e-05,1.06987]
[1776469816314,57.62,77135.48,2.0,-0.0084,1e-05,1.06932]
[1776469821344,57.62,77136.69,2.0,-0.00839,1e-05,1.06819]
[1776469827387,57.62,77133.06,2.0,-0.00842,1e-05,1.07159]
[1776469833427,57.62,77135.16,2.0,-0.00839,1e-05,1.06778]
[1776469840880,57.62,77136.87,2.0,-0.00837,1e-05,1.06619]
[1776469846519,57.62,77133.53,2.0,-0.0084,1e-05,1.06931]
[1776469857015,57.62,77130.05,2.0,-0.00843,1e-05,1.07257]
[1776469858603,57.62,77109.53,2.0,-0.00861,1e-05,1.09196]
[1776469863640,57.62,77104.8,2.0,-0.00865,1e-05,1.09647]
[1776469868675,57.62,77104.72,2.0,-0.00865,1e-05,1.09655]
[1776469874717,57.62,77103.39,2.0,-0.00866,1e-05,1.09782]
[1776469881766,57.62,77100.42,2.0,-0.00869,1e-05,1.10066]
[1776469886801,57.62,77100.67,2.0,-0.00869,1e-05,1.10042]
[1776469891835,57.62,77103.06,2.0,-0.00865,1e-05,1.09626]
[1776469901310,57.62,77102.78,2.0,-0.00865,1e-05,1.09653]
[1776469908955,57.62,77103.01,2.0,-0.00865,1e-05,1.09631]
[1776469916454,57.62,77103.72,2.0,-0.00864,1e-05,1.09563]
[1776469925067,57.62,77099.72,2.0,-0.00868,1e-05,1.09946]
[1776469930102,57.62,77095.52,2.0,-0.00872,1e-05,1.10349]
[1776469937152,57.62,77094.58,2.0,-0.00872,1e-05,1.10439]
[1776469942187,57.62,77093.31,2.0,-0.00874,1e-05,1.10561]
[1776469950243,57.62,77092.89,2.0,-0.00874,1e-05,1.10602]
[1776469955278,57.62,77092.03,2.0,-0.00873,1e-05,1.10496]
[1776469960313,57.62,77092.37,2.0,-0.00873,1e-05,1.10463]
[1776469965353,57.62,77091.64,2.0,-0.00874,1e-05,1.10534]
[1776469970385,57.62,77097.11,2.0,-0.00869,1e-05,1.10008]
[1776469971243,57.62,77097.11,2.0,-0.00869,1e-05,1.10008]
[1776469971804,57.62,77104.54,2.0,-0.00862,1e-05,1.09298]
[1776469973314,57.62,77104.54,2.0,-0.00862,1e-05,1.09298]
[1776469973415,57.62,77104.55,2.0,-0.00862,1e-05,1.09297]
[1776469974358,57.62,77104.55,2.0,-0.00862,1e-05,1.09297]
[1776469974460,57.62,77104.82,2.0,-0.00862,1e-05,1.09271]
[1776469981873,57.62,77104.82,2.0,-0.00862,1e-05,1.09271]
[1776469989518,57.62,77107.32,2.0,-0.0086,1e-05,1.09033]
[1776469991915,57.62,77108.16,2.0,-0.00859,1e-05,1.08953]
[1776469992688,57.62,77108.16,2.0,-0.00859,1e-05,1.08953]
[1776469993365,57.62,77108.75,2.0,-0.00859,1e-05,1.08897]
[1776470001601,57.62,77108.75,2.0,-0.00859,1e-05,1.08897]
[1776470006824,57.62,77110.05,2.0,-0.00857,1e-05,1.08774]
[1776470007137,57.62,77110.13,2.0,-0.00857,1e-05,1.08766]
[1776470007646,57.62,77110.13,2.0,-0.00857,1e-05,1.08766]
[1776470013688,57.62,77110.23,2.0,-0.00856,1e-05,1.08571]
[1776470018724,57.62,77110.03,2.0,-0.00856,1e-05,1.0859]
[1776470026780,57.62,77109.91,2.0,-0.00856,1e-05,1.08601]
[1776470032223,57.62,77111.62,2.0,-0.00855,1e-05,1.08439]
[1776470039872,57.62,77112.97,2.0,-0.00854,1e-05,1.08311]
[1776470043904,57.62,77098.77,2.0,-0.00866,1e-05,1.09662]
[1776470044912,57.62,77086.17,2.0,-0.00877,1e-05,1.10872]
[1776470049946,57.62,77080.72,2.0,-0.00882,1e-05,1.11399]
[1776470061021,57.62,77084.47,2.0,-0.00878,1e-05,1.11036]
[1776470066059,57.62,77087.78,2.0,-0.00876,1e-05,1.10717]
[1776470072503,57.62,77089.3,2.0,-0.00873,1e-05,1.10382]
[1776470081163,57.62,77088.68,2.0,-0.00873,1e-05,1.10442]
[1776470086196,57.62,77089.55,2.0,-0.00873,1e-05,1.10358]
[1776470091233,57.62,77089.68,2.0,-0.00872,1e-05,1.10346]
[1776470096270,57.62,77088.66,2.0,-0.00873,1e-05,1.10444]
[1776470101302,57.62,77094.24,2.0,-0.00868,1e-05,1.09908]
[1776470108353,57.62,77096.75,2.0,-0.00866,1e-05,1.09668]
[1776470113389,57.62,77098.4,2.0,-0.00865,1e-05,1.0951]
[1776470118423,57.62,77105.77,2.0,-0.00858,1e-05,1.08808]
[1776470123462,57.62,77110.82,2.0,-0.00854,1e-05,1.08329]
[1776470129500,57.62,77110.37,2.0,-0.00854,1e-05,1.08371]
[1776470134535,57.62,77111.74,2.0,-0.00852,1e-05,1.08056]
[1776470139570,57.62,77113.96,2.0,-0.0085,1e-05,1.07846]
[1776470144605,57.62,77113.75,2.0,-0.0085,1e-05,1.07866]
[1776470149643,57.62,77117.56,2.0,-0.00847,1e-05,1.07507]
[1776470154675,57.62,77118.91,2.0,-0.00846,1e-05,1.0738]
[1776470159712,57.62,77117.52,2.0,-0.00847,1e-05,1.07511]
[1776470164748,57.62,77113.4,2.0,-0.0085,1e-05,1.07899]
[1776470169781,57.62,77109.1,2.0,-0.00854,1e-05,1.08306]
[1776470174818,57.62,77110.28,2.0,-0.00853,1e-05,1.08194]
[1776470179851,57.62,77111.53,2.0,-0.00852,1e-05,1.08076]
[1776470186901,57.62,77112.04,2.0,-0.00852,1e-05,1.08028]
[1776470192057,57.62,77112.66,2.0,-0.0085,1e-05,1.07784]
[1776470197092,57.62,77112.82,2.0,-0.00849,1e-05,1.07769]
[1776470203420,57.62,77113.07,2.0,-0.00849,1e-05,1.07745]
[1776470210183,57.62,77113.7,2.0,-0.00849,1e-05,1.07686]
[1776470221261,57.62,77115.15,2.0,-0.00847,1e-05,1.07549]
[1776470226296,57.62,77116.34,2.0,-0.00846,1e-05,1.07437]
[1776470231330,57.62,77118.37,2.0,-0.00845,1e-05,1.07246]
[1776470237373,57.62,77117.85,2.0,-0.00845,1e-05,1.07295]
[1776470242408,57.62,77112.2,2.0,-0.0085,1e-05,1.07827]
[1776470249457,57.62,77111.98,2.0,-0.0085,1e-05,1.07848]
[1776470254456,57.62,77112.83,2.0,-0.00848,1e-05,1.07582]
[1776470254529,57.62,77113.63,2.0,-0.00847,1e-05,1.07507]
[1776470255395,57.62,77113.63,2.0,-0.00847,1e-05,1.07507]
[1776470255399,57.62,77113.63,2.0,-0.00847,1e-05,1.07507]
[1776470260534,57.62,77115.58,2.0,-0.00846,1e-05,1.07324]
[1776470265569,57.62,77115.24,2.0,-0.00846,1e-05,1.07356]
[1776470270604,57.62,77114.96,2.0,-0.00846,1e-05,1.07382]
[1776470275639,57.62,77113.79,2.0,-0.00847,1e-05,1.07492]
[1776470281681,57.62,77110.96,2.0,-0.0085,1e-05,1.07759]
[1776470286717,57.62,77109.41,2.0,-0.00851,1e-05,1.07905]
[1776470294054,57.62,77110.4,2.0,-0.0085,1e-05,1.07811]
[1776470299809,57.62,77116.14,2.0,-0.00845,1e-05,1.07271]
[1776470304844,57.62,77116.97,2.0,-0.00844,1e-05,1.07193]
[1776470309879,57.62,77107.92,2.0,-0.00852,1e-05,1.08046]
[1776470314914,57.62,77110.23,2.0,-0.00849,1e-05,1.07642]
[1776470321963,57.62,77110.42,2.0,-0.00849,1e-05,1.07624]
[1776470326998,57.62,77112.84,2.0,-0.00847,1e-05,1.07396]
[1776470332033,57.62,77113.16,2.0,-0.00846,1e-05,1.07366]
[1776470344117,57.62,77114.1,2.0,-0.00846,1e-05,1.07278]
[1776470349155,57.62,77115.84,2.0,-0.00844,1e-05,1.07114]
[1776470354187,57.62,77118.24,2.0,-0.00842,1e-05,1.06889]
[1776470359224,57.62,77120.37,2.0,-0.0084,1e-05,1.0669]
[1776470364259,57.62,77122.31,2.0,-0.00839,1e-05,1.06508]
[1776470369295,57.62,77126.07,2.0,-0.00835,1e-05,1.06158]
[1776470374621,57.62,77125.58,2.0,-0.00834,1e-05,1.0602]
[1776470380375,57.62,77127.59,2.0,-0.00833,1e-05,1.05833]
[1776470386417,57.62,77126.1,2.0,-0.00834,1e-05,1.05971]
[1776470391452,57.62,77124.27,2.0,-0.00835,1e-05,1.06142]
[1776470396500,57.62,77114.66,2.0,-0.00844,1e-05,1.0704]
[1776470397505,57.62,77088.83,2.0,-0.00866,1e-05,1.09487]
[1776470398509,57.62,77069.19,2.0,-0.00883,1e-05,1.11379]
[1776470400528,57.62,77070.63,2.0,-0.00882,1e-05,1.11239]
[1776470403561,57.62,77068.37,2.0,-0.00884,1e-05,1.11459]
[1776470406576,57.62,77046.47,2.0,-0.00904,1e-05,1.13601]
[1776470411618,57.62,77045.69,2.0,-0.00904,1e-05,1.13678]
[1776470416648,57.62,77043.81,2.0,-0.00906,1e-05,1.13864]
[1776470421683,57.62,77048.22,2.0,-0.00902,1e-05,1.13429]
[1776470426718,57.62,77059.61,2.0,-0.00892,1e-05,1.12312]
[1776470431759,57.62,77065.45,2.0,-0.00885,1e-05,1.11552]
[1776470435091,57.62,77084.07,2.0,-0.00869,1e-05,1.09755]
[1776470440839,57.62,77096.97,2.0,-0.00857,1e-05,1.08525]
[1776470445870,57.62,77096.74,2.0,-0.00858,1e-05,1.08546]
[1776470450909,57.62,77096.71,2.0,-0.00858,1e-05,1.08549]
[1776470455941,57.62,77097.8,2.0,-0.00857,1e-05,1.08446]
[1776470460979,57.62,77110.49,2.0,-0.00846,1e-05,1.07247]
[1776470466012,57.62,77119.48,2.0,-0.00838,1e-05,1.06405]
[1776470471047,57.62,77124.32,2.0,-0.00834,1e-05,1.05953]
[1776470473064,57.62,77152.2,2.0,-0.00811,1e-05,1.03385]
[1776470478097,57.62,77165.99,2.0,-0.00799,1e-05,1.02134]
[1776470480111,57.62,77189.68,2.0,-0.0078,1e-05,1.00014]
[1776470485144,57.62,77189.63,2.0,-0.0078,1e-05,1.00019]
[1776470491193,57.62,77185.36,2.0,-0.00782,1e-05,1.00222]
[1776470496226,57.62,77189.02,2.0,-0.00779,1e-05,0.99897]
[1776470501262,57.62,77194.7,2.0,-0.00775,1e-05,0.99395]
[1776470507304,57.62,77191.68,2.0,-0.00777,1e-05,0.99661]
[1776470512338,57.62,77192.72,2.0,-0.00777,1e-05,0.99569]
[1776470517379,57.62,77189.75,2.0,-0.00779,1e-05,0.99832]
[1776470522413,57.62,77187.38,2.0,-0.00781,1e-05,1.00042]
[1776470526441,57.62,77172.14,2.0,-0.00793,1e-05,1.01402]
[1776470531476,57.62,77166.6,2.0,-0.00798,1e-05,1.019]
[1776470538525,57.62,77168.75,2.0,-0.00796,1e-05,1.01707]
[1776470543563,57.62,77171.01,2.0,-0.00794,1e-05,1.01504]
[1776470548595,57.62,77173.36,2.0,-0.00792,1e-05,1.01293]
[1776470553631,57.62,77188.18,2.0,-0.00779,1e-05,0.99795]
[1776470558706,57.62,77196.9,2.0,-0.00772,1e-05,0.99025]
[1776470563722,57.62,77192.43,2.0,-0.00775,1e-05,0.99419]
[1776470568738,57.62,77188.33,2.0,-0.00779,1e-05,0.99782]
[1776470573773,57.62,77184.1,2.0,-0.00782,1e-05,1.00157]
[1776470578808,57.62,77191.3,2.0,-0.00776,1e-05,0.99519]
[1776470583844,57.62,77181.94,2.0,-0.00784,1e-05,1.00349]
[1776470588881,57.62,77182.57,2.0,-0.00783,1e-05,1.00293]
[1776470593337,57.62,77182.64,2.0,-0.00783,1e-05,1.00287]
[1776470593381,57.62,77182.32,2.0,-0.00783,1e-05,1.00315]
[1776470597942,57.62,77166.59,2.0,-0.00796,1e-05,1.01723]
[1776470602977,57.62,77176.17,2.0,-0.00788,1e-05,1.00864]
[1776470608013,57.62,77176.07,2.0,-0.00789,1e-05,1.00872]
[1776470613047,57.62,77178.81,2.0,-0.00785,1e-05,1.00451]
[1776470618085,57.62,77178.92,2.0,-0.00785,1e-05,1.00441]
[1776470623128,57.62,77179.47,2.0,-0.00784,1e-05,1.00392]
[1776470628162,57.62,77186.48,2.0,-0.00779,1e-05,0.9977]
[1776470633197,57.62,77187.51,2.0,-0.00778,1e-05,0.99678]
[1776470639239,57.62,77193.14,2.0,-0.00774,1e-05,0.99181]
[1776470644275,57.62,77192.59,2.0,-0.00774,1e-05,0.9923]
[1776470650317,57.62,77187.55,2.0,-0.00778,1e-05,0.99675]
[1776470656639,57.62,77177.21,2.0,-0.00786,1e-05,1.00593]
[1776470662401,57.62,77168.31,2.0,-0.00793,1e-05,1.0139]
[1776470668445,57.62,77169.41,2.0,-0.00793,1e-05,1.01291]
[1776470673478,57.62,77168.84,2.0,-0.00792,1e-05,1.01164]
[1776470678514,57.62,77173.06,2.0,-0.00788,1e-05,1.00786]
[1776470683550,57.62,77171.36,2.0,-0.0079,1e-05,1.00938]
[1776470688587,57.62,77176.66,2.0,-0.00785,1e-05,1.00465]
[1776470693620,57.62,77178.32,2.0,-0.00784,1e-05,1.00317]
[1776470698656,57.62,77177.7,2.0,-0.00785,1e-05,1.00373]
[1776470703691,57.62,77185.2,2.0,-0.00779,1e-05,0.99707]
[1776470708728,57.62,77187.18,2.0,-0.00777,1e-05,0.99532]
[1776470714770,57.62,77189.33,2.0,-0.00775,1e-05,0.99342]
[1776470719806,57.62,77188.03,2.0,-0.00776,1e-05,0.99456]
[1776470724841,57.62,77186.97,2.0,-0.00777,1e-05,0.9955]
[1776470729878,57.62,77187.51,2.0,-0.00777,1e-05,0.99502]
[1776470734910,57.62,77181.3,2.0,-0.0078,1e-05,0.99876]
[1776470739951,57.62,77181.03,2.0,-0.00781,1e-05,0.999]
[1776470747278,57.62,77180.79,2.0,-0.00781,1e-05,0.99921]
[1776470755065,57.62,77181.02,2.0,-0.00781,1e-05,0.99901]
[1776470763127,57.62,77181.23,2.0,-0.0078,1e-05,0.99882]
[1776470768156,57.62,77182.88,2.0,-0.00779,1e-05,0.99736]
[1776470773191,57.62,77182.69,2.0,-0.00779,1e-05,0.99753]
[1776470778227,57.62,77184.4,2.0,-0.00778,1e-05,0.99601]
[1776470783262,57.62,77183.2,2.0,-0.00779,1e-05,0.99708]
[1776470789303,57.62,77186.32,2.0,-0.00776,1e-05,0.99432]
[1776470794339,57.62,77186.47,2.0,-0.00775,1e-05,0.99243]
[1776470799373,57.62,77178.8,2.0,-0.00781,1e-05,0.99921]
[1776470804407,57.62,77179.68,2.0,-0.0078,1e-05,0.99843]
[1776470809443,57.62,77184.0,2.0,-0.00777,1e-05,0.99461]
[1776470814478,57.62,77185.36,2.0,-0.00776,1e-05,0.99341]
[1776470819521,57.62,77176.71,2.0,-0.00783,1e-05,1.00107]
[1776470824548,57.62,77177.29,2.0,-0.00782,1e-05,1.00055]
[1776470829582,57.62,77180.5,2.0,-0.0078,1e-05,0.99771]
[1776470834618,57.62,77183.57,2.0,-0.00777,1e-05,0.99499]
[1776470840660,57.62,77185.7,2.0,-0.00775,1e-05,0.99311]
[1776470846702,57.62,77186.74,2.0,-0.00775,1e-05,0.99219]
[1776470851737,57.62,77188.17,2.0,-0.00772,1e-05,0.98917]
[1776470858787,57.62,77190.3,2.0,-0.0077,1e-05,0.9873]
[1776470863820,57.62,77192.75,2.0,-0.00769,1e-05,0.98515]
[1776470870871,57.62,77193.82,2.0,-0.00768,1e-05,0.98421]
[1776470878191,57.62,77194.85,2.0,-0.00767,1e-05,0.98331]
[1776470883961,57.62,77193.64,2.0,-0.00768,1e-05,0.98437]
[1776470888996,57.62,77193.06,2.0,-0.00768,1e-05,0.98488]
[1776470894030,57.62,77192.5,2.0,-0.00769,1e-05,0.98537]
[1776470905108,57.62,77191.91,2.0,-0.00769,1e-05,0.98588]
[1776470910144,57.62,77193.2,2.0,-0.00768,1e-05,0.98475]
[1776470915177,57.62,77194.06,2.0,-0.00766,1e-05,0.98225]
[1776470922229,57.62,77193.26,2.0,-0.00767,1e-05,0.98295]
[1776470928546,57.62,77191.43,2.0,-0.00768,1e-05,0.98456]
[1776470934321,57.62,77191.7,2.0,-0.00768,1e-05,0.98432]
[1776470939357,57.62,77194.22,2.0,-0.00766,1e-05,0.98211]
[1776470942386,57.62,77173.44,2.0,-0.00783,1e-05,1.00044]
[1776470943392,57.62,77152.7,2.0,-0.00799,1e-05,1.01901]
[1776470944401,57.62,77135.09,2.0,-0.00814,1e-05,1.03501]
[1776470946413,57.62,77119.13,2.0,-0.00827,1e-05,1.04969]
[1776470948688,57.62,77097.08,2.0,-0.00846,1e-05,1.07026]
[1776470951452,57.62,77113.62,2.0,-0.00832,1e-05,1.0548]
[1776470956489,57.62,77110.9,2.0,-0.00834,1e-05,1.05733]
[1776470961521,57.62,77109.48,2.0,-0.00835,1e-05,1.05865]
[1776470965549,57.62,77092.31,2.0,-0.0085,1e-05,1.07476]
[1776470970584,57.62,77090.96,2.0,-0.00851,1e-05,1.07603]
[1776470977634,57.62,77093.23,2.0,-0.00848,1e-05,1.07203]
[1776470982669,57.62,77095.09,2.0,-0.00846,1e-05,1.07028]
[1776470987710,57.62,77092.4,2.0,-0.00849,1e-05,1.07281]
[1776470992737,57.62,77094.3,2.0,-0.00847,1e-05,1.07102]
[1776470997773,57.62,77097.78,2.0,-0.00844,1e-05,1.06775]
[1776471002811,57.62,77096.68,2.0,-0.00845,1e-05,1.06878]
[1776471007844,57.62,77098.7,2.0,-0.00843,1e-05,1.06689]
[1776471015902,57.62,77098.5,2.0,-0.00843,1e-05,1.06708]
[1776471020935,57.62,77100.85,2.0,-0.00841,1e-05,1.06487]
[1776471025973,57.62,77101.96,2.0,-0.0084,1e-05,1.06383]
[1776471032019,57.62,77103.51,2.0,-0.00838,1e-05,1.06054]
[1776471038055,57.62,77109.96,2.0,-0.00832,1e-05,1.05453]
[1776471043090,57.62,77109.66,2.0,-0.00832,1e-05,1.05481]
[1776471048125,57.62,77120.19,2.0,-0.00824,1e-05,1.04506]
[1776471053170,57.62,77116.55,2.0,-0.00827,1e-05,1.04842]
[1776471058208,57.62,77120.25,2.0,-0.00823,1e-05,1.045]
[1776471064251,57.62,77134.43,2.0,-0.00812,1e-05,1.032]
[1776471069539,57.62,77147.5,2.0,-0.00801,1e-05,1.02012]
[1776471075327,57.62,77156.44,2.0,-0.00794,1e-05,1.01207]
[1776471080362,57.62,77159.39,2.0,-0.00791,1e-05,1.00943]
[1776471085398,57.62,77156.53,2.0,-0.00794,1e-05,1.01199]
[1776471090434,57.62,77148.27,2.0,-0.008,1e-05,1.01943]
[1776471095468,57.62,77151.1,2.0,-0.00797,1e-05,1.01509]
[1776471100502,57.62,77152.27,2.0,-0.00796,1e-05,1.01403]
[1776471105561,57.62,77138.26,2.0,-0.00807,1e-05,1.0267]
[1776471110579,57.62,77134.27,2.0,-0.0081,1e-05,1.03033]
[1776471115619,57.62,77132.1,2.0,-0.00812,1e-05,1.03231]
[1776471120650,57.62,77131.44,2.0,-0.00813,1e-05,1.03292]
[1776471123736,57.62,77114.32,2.0,-0.00827,1e-05,1.04865]
[1776471129964,57.62,77105.22,2.0,-0.00835,1e-05,1.0571]
[1776471135756,57.62,77102.11,2.0,-0.00837,1e-05,1.06]
[1776471141801,57.62,77106.64,2.0,-0.00834,1e-05,1.05578]
[1776471146835,57.62,77104.24,2.0,-0.00836,1e-05,1.05801]
[1776471151867,57.62,77104.25,2.0,-0.00834,1e-05,1.05616]
[1776471156908,57.62,77106.75,2.0,-0.00832,1e-05,1.05384]
[1776471161939,57.62,77117.66,2.0,-0.00823,1e-05,1.04374]
[1776471166984,57.62,77128.26,2.0,-0.00814,1e-05,1.03401]
[1776471172018,57.62,77132.8,2.0,-0.0081,1e-05,1.02986]
[1776471177046,57.62,77129.97,2.0,-0.00813,1e-05,1.03245]
[1776471182086,57.62,77125.67,2.0,-0.00816,1e-05,1.03638]
[1776471188124,57.62,77124.07,2.0,-0.00818,1e-05,1.03785]
[1776471193160,57.62,77123.96,2.0,-0.00818,1e-05,1.03795]
[1776471198197,57.62,77123.53,2.0,-0.00818,1e-05,1.03834]
[1776471203230,57.62,77117.01,2.0,-0.00823,1e-05,1.04434]
[1776471209272,57.62,77120.25,2.0,-0.00821,1e-05,1.04136]
[1776471215314,57.62,77121.72,2.0,-0.00818,1e-05,1.03819]
[1776471220596,57.62,77120.78,2.0,-0.00819,1e-05,1.03905]
[1776471226390,57.62,77120.61,2.0,-0.00819,1e-05,1.0392]
[1776471231426,57.62,77110.38,2.0,-0.00828,1e-05,1.04864]
[1776471236461,57.62,77109.46,2.0,-0.00828,1e-05,1.04949]
[1776471241495,57.62,77112.19,2.0,-0.00826,1e-05,1.04696]
[1776471246531,57.62,77101.95,2.0,-0.00835,1e-05,1.05647]
[1776471252574,57.62,77100.09,2.0,-0.00836,1e-05,1.0582]
[1776471257608,57.62,77100.03,2.0,-0.00836,1e-05,1.05825]
[1776471262649,57.62,77097.42,2.0,-0.00839,1e-05,1.06069]
[1776471267678,57.62,77099.08,2.0,-0.00837,1e-05,1.05914]
[1776471272714,57.62,77102.6,2.0,-0.00833,1e-05,1.05402]
[1776471279762,57.62,77101.81,2.0,-0.00833,1e-05,1.05475]
[1776471284798,57.62,77096.35,2.0,-0.00838,1e-05,1.05984]
[1776471289833,57.62,77097.63,2.0,-0.00837,1e-05,1.05865]
[1776471294868,57.62,77101.35,2.0,-0.00834,1e-05,1.05518]
[1776471299903,57.62,77104.23,2.0,-0.00831,1e-05,1.0525]
[1776471305946,57.62,77105.69,2.0,-0.0083,1e-05,1.05115]
[1776471311235,57.62,77118.35,2.0,-0.0082,1e-05,1.03946]
[1776471317030,57.62,77118.35,2.0,-0.0082,1e-05,1.03946]
[1776471322060,57.62,77116.37,2.0,-0.00821,1e-05,1.04128]
[1776471329109,57.62,77115.53,2.0,-0.00822,1e-05,1.04205]
[1776471334144,57.62,77119.02,2.0,-0.00818,1e-05,1.03702]
[1776471339181,57.62,77123.32,2.0,-0.00814,1e-05,1.03309]
[1776471344215,57.62,77130.69,2.0,-0.00808,1e-05,1.02636]
[1776471349250,57.62,77140.61,2.0,-0.008,1e-05,1.01737]
[1776471354285,57.62,77143.61,2.0,-0.00797,1e-05,1.01467]
[1776471359322,57.62,77144.61,2.0,-0.00796,1e-05,1.01377]
[1776471364355,57.62,77158.15,2.0,-0.00785,1e-05,1.00164]
[1776471369390,57.62,77165.18,2.0,-0.0078,1e-05,0.99539]
[1776471374427,57.62,77164.99,2.0,-0.0078,1e-05,0.99556]
[1776471379461,57.62,77163.71,2.0,-0.00781,1e-05,0.9967]
[1776471384496,57.62,77168.8,2.0,-0.00777,1e-05,0.99219]
[1776471391804,57.62,77170.95,2.0,-0.00774,1e-05,0.98853]
[1776471397587,57.62,77171.76,2.0,-0.00773,1e-05,0.98781]
[1776471402623,57.62,77175.08,2.0,-0.00771,1e-05,0.98489]
[1776471407661,57.62,77177.6,2.0,-0.00769,1e-05,0.98268]
[1776471412712,57.62,77191.38,2.0,-0.00758,1e-05,0.97065]
[1776471417730,57.62,77195.36,2.0,-0.00755,1e-05,0.9672]
[1776471422765,57.62,77200.72,2.0,-0.0075,1e-05,0.96257]
[1776471427803,57.62,77195.07,2.0,-0.00755,1e-05,0.96745]
[1776471432840,57.62,77195.01,2.0,-0.00755,1e-05,0.9675]
[1776471437875,57.62,77193.24,2.0,-0.00756,1e-05,0.96904]
[1776471442910,57.62,77190.56,2.0,-0.00758,1e-05,0.97136]
[1776471447944,57.62,77186.36,2.0,-0.00762,1e-05,0.97502]
[1776471452981,57.62,77185.64,2.0,-0.00761,1e-05,0.9739]
[1776471458014,57.62,77181.93,2.0,-0.00764,1e-05,0.97714]
[1776471463054,57.62,77188.28,2.0,-0.00759,1e-05,0.97161]
[1776471468086,57.62,77193.18,2.0,-0.00755,1e-05,0.96736]
[1776471473120,57.62,77190.46,2.0,-0.00757,1e-05,0.96971]
[1776471478156,57.62,77183.28,2.0,-0.00763,1e-05,0.97596]
[1776471483191,57.62,77186.59,2.0,-0.0076,1e-05,0.97308]
[1776471488225,57.62,77182.9,2.0,-0.00763,1e-05,0.97629]
[1776471495283,57.62,77183.27,2.0,-0.00763,1e-05,0.97597]
[1776471500310,57.62,77189.67,2.0,-0.00758,1e-05,0.9704]
[1776471504339,57.62,77210.91,2.0,-0.00741,1e-05,0.9521]
[1776471509373,57.62,77209.57,2.0,-0.00742,1e-05,0.95325]
[1776471513402,57.62,77220.61,2.0,-0.00733,1e-05,0.94214]
[1776471518437,57.62,77227.77,2.0,-0.00727,1e-05,0.93609]
[1776471523472,57.62,77223.03,2.0,-0.00731,1e-05,0.94009]
[1776471528507,57.62,77223.18,2.0,-0.00731,1e-05,0.93997]
[1776471533542,57.62,77224.12,2.0,-0.0073,1e-05,0.93917]
[1776471538598,57.62,77211.75,2.0,-0.00739,1e-05,0.94967]
[1776471543640,57.62,77211.45,2.0,-0.0074,1e-05,0.94993]
[1776471548669,57.62,77206.27,2.0,-0.00744,1e-05,0.95436]
[1776471553704,57.62,77201.28,2.0,-0.00747,1e-05,0.95864]
[1776471558738,57.62,77200.85,2.0,-0.00748,1e-05,0.95901]
[1776471564780,57.62,77196.52,2.0,-0.00751,1e-05,0.96274]
[1776471569816,57.62,77196.44,2.0,-0.00751,1e-05,0.96281]
[1776471575859,57.62,77195.61,2.0,-0.00751,1e-05,0.96179]
[1776471580892,57.62,77193.88,2.0,-0.00752,1e-05,0.96328]
[1776471586935,57.62,77192.97,2.0,-0.00753,1e-05,0.96407]
[1776471593379,57.62,77189.0,2.0,-0.00756,1e-05,0.96751]
[1776471599020,57.62,77192.91,2.0,-0.00753,1e-05,0.96412]
[1776471604060,57.62,77180.3,2.0,-0.00762,1e-05,0.97507]
[1776471609091,57.62,77184.35,2.0,-0.00759,1e-05,0.97154]
[1776471614126,57.62,77176.53,2.0,-0.00765,1e-05,0.97836]
[1776471619162,57.62,77176.0,2.0,-0.00766,1e-05,0.97882]
[1776471624201,57.62,77178.01,2.0,-0.00764,1e-05,0.97707]
[1776471630247,57.62,77178.75,2.0,-0.00764,1e-05,0.97642]
[1776471635285,57.62,77171.35,2.0,-0.00768,1e-05,0.98115]
[1776471640318,57.62,77170.18,2.0,-0.00769,1e-05,0.98217]
[1776471645357,57.62,77170.83,2.0,-0.00769,1e-05,0.9816]
[1776471650389,57.62,77170.18,2.0,-0.00769,1e-05,0.98217]
[1776471656431,57.62,77176.91,2.0,-0.00764,1e-05,0.97628]
[1776471662473,57.62,77175.99,2.0,-0.00765,1e-05,0.97708]
[1776471667512,57.62,77177.12,2.0,-0.00764,1e-05,0.9761]
[1776471672547,57.62,77177.25,2.0,-0.00764,1e-05,0.97598]
[1776471677577,57.62,77179.96,2.0,-0.00761,1e-05,0.97362]
[1776471682613,57.62,77188.13,2.0,-0.00755,1e-05,0.96652]
[1776471687670,57.62,77186.95,2.0,-0.00756,1e-05,0.96755]
[1776471692688,57.62,77189.0,2.0,-0.00753,1e-05,0.96404]
[1776471697725,57.62,77188.01,2.0,-0.00754,1e-05,0.96489]
[1776471702763,57.62,77190.26,2.0,-0.00752,1e-05,0.96295]
[1776471707794,57.62,77190.38,2.0,-0.00752,1e-05,0.96284]
[1776471712828,57.62,77189.23,2.0,-0.00753,1e-05,0.96384]
[1776471720885,57.62,77191.14,2.0,-0.00751,1e-05,0.96219]
[1776471725919,57.62,77193.99,2.0,-0.00749,1e-05,0.95973]
[1776471730954,57.62,77198.06,2.0,-0.00746,1e-05,0.95623]
[1776471735990,57.62,77197.76,2.0,-0.00746,1e-05,0.95649]
[1776471743039,57.62,77198.03,2.0,-0.00746,1e-05,0.95626]
[1776471748075,57.62,77203.18,2.0,-0.00742,1e-05,0.95185]
[1776471753108,57.62,77202.78,2.0,-0.00741,1e-05,0.95047]
[1776471758144,57.62,77192.36,2.0,-0.00749,1e-05,0.95941]
[1776471763179,57.62,77188.62,2.0,-0.00752,1e-05,0.96263]
[1776471768215,57.62,77184.3,2.0,-0.00755,1e-05,0.96637]
[1776471774646,57.62,77182.97,2.0,-0.00756,1e-05,0.96752]
[1776471780304,57.62,77182.83,2.0,-0.00757,1e-05,0.96764]
[1776471785338,57.62,77172.22,2.0,-0.00765,1e-05,0.97688]
[1776471790368,57.62,77164.21,2.0,-0.00771,1e-05,0.9839]
[1776471795404,57.62,77167.22,2.0,-0.00769,1e-05,0.98126]
[1776471801445,57.62,77164.79,2.0,-0.00771,1e-05,0.98339]
[1776471809506,57.62,77164.25,2.0,-0.00771,1e-05,0.98387]
[1776471814926,57.62,77165.97,2.0,-0.00768,1e-05,0.9806]
[1776471822600,57.62,77165.6,2.0,-0.00769,1e-05,0.98092]
[1776471827636,57.62,77152.96,2.0,-0.00779,1e-05,0.99207]
[1776471832674,57.62,77147.75,2.0,-0.00783,1e-05,0.99669]
[1776471837707,57.62,77153.13,2.0,-0.00779,1e-05,0.99192]
[1776471842742,57.62,77157.37,2.0,-0.00775,1e-05,0.98817]
[1776471847778,57.62,77165.27,2.0,-0.00769,1e-05,0.98121]
[1776471852811,57.62,77166.25,2.0,-0.00768,1e-05,0.98035]
[1776471858853,57.62,77169.61,2.0,-0.00766,1e-05,0.97741]
[1776471863888,57.62,77171.51,2.0,-0.00764,1e-05,0.97575]
[1776471868924,57.62,77167.88,2.0,-0.00767,1e-05,0.97892]
[1776471873961,57.62,77169.62,2.0,-0.00764,1e-05,0.97565]
[1776471878994,57.62,77169.88,2.0,-0.00764,1e-05,0.97542]
[1776471885417,57.62,77167.75,2.0,-0.00766,1e-05,0.97729]
[1776471891078,57.62,77167.49,2.0,-0.00766,1e-05,0.97751]
[1776471898127,57.62,77167.55,2.0,-0.00766,1e-05,0.97746]
[1776471903164,57.62,77166.21,2.0,-0.00767,1e-05,0.97863]
[1776471908199,57.62,77169.33,2.0,-0.00764,1e-05,0.9759]
[1776471913233,57.62,77174.29,2.0,-0.00761,1e-05,0.97158]
[1776471918281,57.62,77172.22,2.0,-0.00762,1e-05,0.97338]
[1776471923302,57.62,77168.88,2.0,-0.00765,1e-05,0.9763]
[1776471928339,57.62,77168.44,2.0,-0.00765,1e-05,0.97668]
[1776471933371,57.62,77168.25,2.0,-0.00764,1e-05,0.9751]
[1776471938407,57.62,77168.01,2.0,-0.00764,1e-05,0.97531]
[1776471941428,57.62,77167.84,2.0,-0.00764,1e-05,0.97546]
[1776471943443,57.62,77168.57,2.0,-0.00764,1e-05,0.97482]
[1776471948479,57.62,77177.65,2.0,-0.00757,1e-05,0.96692]
[1776471955911,57.62,77178.82,2.0,-0.00756,1e-05,0.9659]
[1776471961567,57.62,77181.82,2.0,-0.00753,1e-05,0.9633]
[1776471966603,57.62,77197.19,2.0,-0.00741,1e-05,0.95009]
[1776471971639,57.62,77203.28,2.0,-0.00737,1e-05,0.9449]
[1776471976674,57.62,77207.18,2.0,-0.00734,1e-05,0.94159]
[1776471982715,57.62,77204.23,2.0,-0.00736,1e-05,0.94409]
[1776471987749,57.62,77199.01,2.0,-0.0074,1e-05,0.94854]
[1776471992784,57.62,77197.78,2.0,-0.0074,1e-05,0.94787]
[1776471999834,57.62,77197.67,2.0,-0.0074,1e-05,0.94797]
[1776472004869,57.62,77203.29,2.0,-0.00736,1e-05,0.94318]
[1776472009907,57.62,77204.93,2.0,-0.00734,1e-05,0.94179]
[1776472015946,57.62,77204.67,2.0,-0.00734,1e-05,0.94201]
[1776472020983,57.62,77204.6,2.0,-0.00735,1e-05,0.94207]
[1776472026017,57.62,77201.68,2.0,-0.00737,1e-05,0.94455]
[1776472031051,57.62,77199.75,2.0,-0.00738,1e-05,0.94619]
[1776472036087,57.62,77199.7,2.0,-0.00738,1e-05,0.94624]
[1776472042129,57.62,77190.53,2.0,-0.00745,1e-05,0.95407]
[1776472047165,57.62,77188.57,2.0,-0.00747,1e-05,0.95576]
[1776472054226,57.62,77187.93,2.0,-0.00746,1e-05,0.95458]
[1776472059260,57.62,77186.81,2.0,-0.00747,1e-05,0.95554]
[1776472064295,57.62,77187.1,2.0,-0.00747,1e-05,0.95529]
[1776472074367,57.62,77186.27,2.0,-0.00747,1e-05,0.95601]
[1776472079399,57.62,77189.43,2.0,-0.00745,1e-05,0.95329]
[1776472084435,57.62,77193.34,2.0,-0.00742,1e-05,0.94995]
[1776472089471,57.62,77195.09,2.0,-0.00741,1e-05,0.94845]
[1776472094505,57.62,77197.43,2.0,-0.00739,1e-05,0.94645]
[1776472100547,57.62,77199.14,2.0,-0.00737,1e-05,0.945]
[1776472106968,57.62,77202.05,2.0,-0.00735,1e-05,0.94252]
[1776472112633,57.62,77202.69,2.0,-0.00733,1e-05,0.94027]
[1776472117666,57.62,77211.17,2.0,-0.00727,1e-05,0.93311]
[1776472122700,57.62,77213.2,2.0,-0.00725,1e-05,0.9314]
[1776472127735,57.62,77216.25,2.0,-0.00723,1e-05,0.92883]
[1776472132770,57.62,77216.41,2.0,-0.00723,1e-05,0.9287]
[1776472144858,57.62,77215.01,2.0,-0.00724,1e-05,0.92988]
[1776472149894,57.62,77214.06,2.0,-0.00725,1e-05,0.93067]
[1776472156943,57.62,77214.1,2.0,-0.00725,1e-05,0.93064]
[1776472162985,57.62,77216.86,2.0,-0.00723,1e-05,0.92832]
[1776472169028,57.62,77218.2,2.0,-0.00722,1e-05,0.9272]
[1776472174063,57.62,77218.44,2.0,-0.0072,1e-05,0.92531]
[1776472182120,57.62,77220.89,2.0,-0.00718,1e-05,0.92326]
[1776472188159,57.62,77224.25,2.0,-0.00716,1e-05,0.92046]
[1776472196215,57.62,77222.69,2.0,-0.00717,1e-05,0.92176]
[1776472201251,57.62,77221.36,2.0,-0.00718,1e-05,0.92287]
[1776472206286,57.62,77215.3,2.0,-0.00723,1e-05,0.92794]
[1776472211322,57.62,77217.42,2.0,-0.00721,1e-05,0.92616]
[1776472217782,57.62,77224.96,2.0,-0.00715,1e-05,0.91987]
[1776472223410,57.62,77243.89,2.0,-0.00701,1e-05,0.90422]
[1776472228443,57.62,77239.21,2.0,-0.00705,1e-05,0.90807]
[1776472233480,57.62,77239.41,2.0,-0.00703,1e-05,0.90624]
[1776472238515,57.62,77240.21,2.0,-0.00703,1e-05,0.90558]
[1776472243553,57.62,77234.94,2.0,-0.00707,1e-05,0.90992]
[1776472248584,57.62,77233.13,2.0,-0.00708,1e-05,0.91141]
[1776472253619,57.62,77233.33,2.0,-0.00708,1e-05,0.91125]
[1776472258654,57.62,77225.91,2.0,-0.00713,1e-05,0.91739]
[1776472263690,57.62,77226.29,2.0,-0.00713,1e-05,0.91708]
[1776472268727,57.62,77217.24,2.0,-0.0072,1e-05,0.92462]
[1776472273760,57.62,77217.04,2.0,-0.0072,1e-05,0.92479]
[1776472278797,57.62,77216.6,2.0,-0.0072,1e-05,0.92516]
[1776472284837,57.62,77216.47,2.0,-0.0072,1e-05,0.92527]
[1776472289874,57.62,77219.98,2.0,-0.00718,1e-05,0.92233]
[1776472295915,57.62,77220.06,2.0,-0.00716,1e-05,0.92058]
[1776472300951,57.62,77219.76,2.0,-0.00717,1e-05,0.92083]
[1776472305985,57.62,77219.76,2.0,-0.00717,1e-05,0.92083]
[1776472311024,57.62,77232.56,2.0,-0.00707,1e-05,0.91021]
[1776472316056,57.62,77231.17,2.0,-0.00708,1e-05,0.91136]
[1776472322100,57.62,77231.12,2.0,-0.00708,1e-05,0.9114]
[1776472327134,57.62,77225.42,2.0,-0.00712,1e-05,0.91612]
[1776472333178,57.62,77218.87,2.0,-0.00717,1e-05,0.92157]
[1776472339216,57.62,77219.46,2.0,-0.00717,1e-05,0.92108]
[1776472344276,57.62,77206.94,2.0,-0.00726,1e-05,0.93157]
[1776472349305,57.62,77194.56,2.0,-0.00736,1e-05,0.94204]
[1776472354341,57.62,77199.27,2.0,-0.00731,1e-05,0.93634]
[1776472359377,57.62,77203.65,2.0,-0.00728,1e-05,0.93264]
[1776472364416,57.62,77212.61,2.0,-0.00721,1e-05,0.92511]
[1776472369446,57.62,77214.12,2.0,-0.0072,1e-05,0.92385]
[1776472374481,57.62,77215.1,2.0,-0.00719,1e-05,0.92303]
[1776472379515,57.62,77215.95,2.0,-0.00718,1e-05,0.92232]
[1776472384551,57.62,77214.37,2.0,-0.00719,1e-05,0.92364]
[1776472390596,57.62,77212.34,2.0,-0.00721,1e-05,0.92534]
[1776472395628,57.62,77209.07,2.0,-0.00723,1e-05,0.92808]
[1776472400663,57.62,77208.94,2.0,-0.00724,1e-05,0.92819]
[1776472406708,57.62,77209.91,2.0,-0.00723,1e-05,0.92738]
[1776472410737,57.62,77193.62,2.0,-0.00735,1e-05,0.94113]
[1776472415771,57.62,77186.33,2.0,-0.00739,1e-05,0.94561]
[1776472420806,57.62,77178.26,2.0,-0.00746,1e-05,0.95252]
[1776472425842,57.62,77166.84,2.0,-0.00755,1e-05,0.96236]
[1776472430888,57.62,77171.77,2.0,-0.00751,1e-05,0.9581]
[1776472435913,57.62,77174.49,2.0,-0.00749,1e-05,0.95576]
[1776472440946,57.62,77169.48,2.0,-0.00752,1e-05,0.96008]
[1776472441954,57.62,77152.4,2.0,-0.00766,1e-05,0.97493]
[1776472449430,57.62,77148.23,2.0,-0.00769,1e-05,0.97858]
[1776472455044,57.62,77138.27,2.0,-0.00777,1e-05,0.98736]
[1776472460080,57.62,77137.2,2.0,-0.00778,1e-05,0.9883]
[1776472465117,57.62,77140.67,2.0,-0.00775,1e-05,0.98524]
[1776472470152,57.62,77131.73,2.0,-0.00782,1e-05,0.99315]
[1776472475188,57.62,77109.04,2.0,-0.008,1e-05,1.01169]
[1776472480235,57.62,77090.62,2.0,-0.00815,1e-05,1.02843]
[1776472485259,57.62,77096.87,2.0,-0.0081,1e-05,1.02273]
[1776472489339,57.62,77062.16,2.0,-0.00839,1e-05,1.05476]
[1776472491318,57.62,77041.59,2.0,-0.00857,1e-05,1.07414]
[1776472495331,57.62,77058.4,2.0,-0.00842,1e-05,1.05828]
[1776472501371,57.62,77069.56,2.0,-0.00833,1e-05,1.04786]
[1776472506408,57.62,77076.59,2.0,-0.00827,1e-05,1.04134]
[1776472511444,57.62,77079.36,2.0,-0.00824,1e-05,1.03878]
[1776472516479,57.62,77092.11,2.0,-0.00814,1e-05,1.02707]
[1776472521513,57.62,77078.97,2.0,-0.00825,1e-05,1.03914]
[1776472526548,57.62,77087.38,2.0,-0.00818,1e-05,1.0314]
[1776472531583,57.62,77094.66,2.0,-0.0081,1e-05,1.02292]
[1776472536619,57.62,77099.45,2.0,-0.00806,1e-05,1.01856]
[1776472541654,57.62,77101.06,2.0,-0.00805,1e-05,1.0171]
[1776472546688,57.62,77109.69,2.0,-0.00798,1e-05,1.0093]
[1776472551723,57.62,77098.55,2.0,-0.00807,1e-05,1.01938]
[1776472557765,57.62,77099.08,2.0,-0.00806,1e-05,1.0189]
[1776472562812,57.62,77074.65,2.0,-0.00827,1e-05,1.0413]
[1776472567891,57.62,77067.37,2.0,-0.00833,1e-05,1.04805]
[1776472570304,57.62,77051.01,2.0,-0.00847,1e-05,1.06336]
[1776472575909,57.62,77035.85,2.0,-0.0086,1e-05,1.07771]
[1776472580380,57.62,77054.86,2.0,-0.00844,1e-05,1.05974]
[1776472585978,57.62,77054.27,2.0,-0.00844,1e-05,1.06029]
[1776472591014,57.62,77057.01,2.0,-0.00841,1e-05,1.05586]
[1776472594035,57.62,77038.83,2.0,-0.00856,1e-05,1.07299]
[1776472599072,57.62,77036.59,2.0,-0.00858,1e-05,1.07512]
[1776472605114,57.62,77037.05,2.0,-0.00858,1e-05,1.07468]
[1776472610593,57.62,77046.82,2.0,-0.00849,1e-05,1.06544]
[1776472616201,57.62,77050.07,2.0,-0.00847,1e-05,1.06237]
[1776472621224,57.62,77050.35,2.0,-0.00846,1e-05,1.06211]
[1776472626264,57.62,77057.87,2.0,-0.0084,1e-05,1.05506]
[1776472632302,57.62,77052.42,2.0,-0.00845,1e-05,1.06017]
[1776472637337,57.62,77060.35,2.0,-0.00838,1e-05,1.05274]
[1776472642371,57.62,77059.43,2.0,-0.00838,1e-05,1.0536]
[1776472647411,57.62,77055.15,2.0,-0.00842,1e-05,1.0576]
[1776472652444,57.62,77057.31,2.0,-0.00839,1e-05,1.05372]
[1776472657482,57.62,77050.81,2.0,-0.00844,1e-05,1.05981]
[1776472662513,57.62,77040.49,2.0,-0.00853,1e-05,1.06954]
[1776472667551,57.62,77042.28,2.0,-0.00852,1e-05,1.06785]
[1776472672584,57.62,77046.99,2.0,-0.00848,1e-05,1.06341]
[1776472677619,57.62,77050.7,2.0,-0.00845,1e-05,1.05992]
[1776472682654,57.62,77056.31,2.0,-0.0084,1e-05,1.05466]
[1776472686687,57.62,77094.78,2.0,-0.00807,1e-05,1.01918]
[1776472691721,57.62,77102.29,2.0,-0.00801,1e-05,1.01237]
[1776472697763,57.62,77118.47,2.0,-0.00788,1e-05,0.99783]
[1776472699775,57.62,77135.94,2.0,-0.00774,1e-05,0.98233]
[1776472704810,57.62,77136.21,2.0,-0.00773,1e-05,0.98209]
[1776472709846,57.62,77120.71,2.0,-0.00786,1e-05,0.99583]
[1776472714882,57.62,77115.4,2.0,-0.00789,1e-05,0.99879]
[1776472719917,57.62,77112.77,2.0,-0.00791,1e-05,1.00114]
[1776472724951,57.62,77101.46,2.0,-0.008,1e-05,1.01131]
[1776472729986,57.62,77105.87,2.0,-0.00797,1e-05,1.00734]
[1776472735022,57.62,77116.54,2.0,-0.00788,1e-05,0.99777]
[1776472741535,57.62,77117.29,2.0,-0.00787,1e-05,0.9971]
[1776472747106,57.62,77114.69,2.0,-0.00789,1e-05,0.99942]
[1776472752156,57.62,77121.78,2.0,-0.00784,1e-05,0.9931]
[1776472757182,57.62,77124.31,2.0,-0.00782,1e-05,0.99085]
[1776472762212,57.62,77125.19,2.0,-0.00781,1e-05,0.99007]
[1776472767246,57.62,77121.36,2.0,-0.00784,1e-05,0.99347]
[1776472772282,57.62,77119.51,2.0,-0.00784,1e-05,0.99333]
[1776472777317,57.62,77117.55,2.0,-0.00786,1e-05,0.99508]
[1776472782351,57.62,77114.85,2.0,-0.00788,1e-05,0.99749]
[1776472787386,57.62,77113.99,2.0,-0.00789,1e-05,0.99826]
[1776472793427,57.62,77113.52,2.0,-0.00789,1e-05,0.99868]
[1776472798469,57.62,77074.03,2.0,-0.00822,1e-05,1.03451]
[1776472799474,57.62,77037.35,2.0,-0.00853,1e-05,1.06876]
[1776472804512,57.62,77043.9,2.0,-0.00848,1e-05,1.06257]
[1776472807546,57.62,77060.16,2.0,-0.00834,1e-05,1.04735]
[1776472811569,57.62,77077.53,2.0,-0.00819,1e-05,1.03129]
[1776472816603,57.62,77072.84,2.0,-0.00823,1e-05,1.03561]
[1776472821639,57.62,77072.27,2.0,-0.00823,1e-05,1.03614]
[1776472826671,57.62,77073.81,2.0,-0.00822,1e-05,1.03472]
[1776472831707,57.62,77074.42,2.0,-0.0082,1e-05,1.03232]
[1776472836742,57.62,77077.47,2.0,-0.00817,1e-05,1.02952]
[1776472841778,57.62,77079.06,2.0,-0.00816,1e-05,1.02806]
[1776472846813,57.62,77079.96,2.0,-0.00815,1e-05,1.02724]
[1776472851849,57.62,77081.24,2.0,-0.00814,1e-05,1.02606]
[1776472856883,57.62,77082.91,2.0,-0.00813,1e-05,1.02454]
[1776472861917,57.62,77082.8,2.0,-0.00813,1e-05,1.02464]
[1776472866952,57.62,77083.1,2.0,-0.00813,1e-05,1.02436]
[1776472871987,57.62,77069.21,2.0,-0.00824,1e-05,1.03712]
[1776472877023,57.62,77069.62,2.0,-0.00824,1e-05,1.03674]
[1776472882059,57.62,77069.02,2.0,-0.00825,1e-05,1.0373]
[1776472887093,57.62,77066.71,2.0,-0.00827,1e-05,1.03943]
[1776472892624,57.62,77066.58,2.0,-0.00825,1e-05,1.03771]
[1776472898170,57.62,77066.43,2.0,-0.00825,1e-05,1.03785]
[1776472903204,57.62,77066.88,2.0,-0.00825,1e-05,1.03743]
[1776472905219,57.62,77085.11,2.0,-0.0081,1e-05,1.02071]
[1776472910262,57.62,77085.44,2.0,-0.00809,1e-05,1.02041]
[1776472915299,57.62,77084.63,2.0,-0.0081,1e-05,1.02115]
[1776472920333,57.62,77084.73,2.0,-0.0081,1e-05,1.02105]
[1776472927381,57.62,77083.53,2.0,-0.00811,1e-05,1.02215]
[1776472932906,57.62,77078.25,2.0,-0.00815,1e-05,1.02697]
[1776472939467,57.62,77077.94,2.0,-0.00816,1e-05,1.02726]
[1776472944501,57.62,77078.27,2.0,-0.00815,1e-05,1.02696]
[1776472949540,57.62,77078.8,2.0,-0.00815,1e-05,1.02647]
[1776472954577,57.62,77082.13,2.0,-0.00811,1e-05,1.0216]
[1776472960614,57.62,77080.32,2.0,-0.00812,1e-05,1.02325]
[1776472965649,57.62,77079.6,2.0,-0.00813,1e-05,1.02391]
[1776472971691,57.62,77079.19,2.0,-0.00813,1e-05,1.02429]
[1776472977734,57.62,77078.86,2.0,-0.00813,1e-05,1.02459]
[1776472982770,57.62,77078.8,2.0,-0.00814,1e-05,1.02464]
[1776472988813,57.62,77078.21,2.0,-0.00814,1e-05,1.02518]
[1776472993848,57.62,77078.39,2.0,-0.00814,1e-05,1.02502]
[1776472998883,57.62,77077.15,2.0,-0.00815,1e-05,1.02615]
[1776473003918,57.62,77077.16,2.0,-0.00815,1e-05,1.02614]
[1776473013471,57.62,77077.2,2.0,-0.00813,1e-05,1.02428]
[1776473019026,57.62,77090.05,2.0,-0.00803,1e-05,1.01259]
[1776473024064,57.62,77083.03,2.0,-0.00809,1e-05,1.01896]
[1776473029100,57.62,77079.88,2.0,-0.00811,1e-05,1.02183]
[1776473035142,57.62,77083.25,2.0,-0.00808,1e-05,1.01876]
[1776473040175,57.62,77084.59,2.0,-0.00807,1e-05,1.01754]
[1776473045211,57.62,77084.94,2.0,-0.00807,1e-05,1.01722]
[1776473051253,57.62,77088.38,2.0,-0.00804,1e-05,1.0141]
[1776473056289,57.62,77093.0,2.0,-0.008,1e-05,1.00992]
[1776473061324,57.62,77092.56,2.0,-0.00801,1e-05,1.01032]
[1776473066358,57.62,77092.36,2.0,-0.00801,1e-05,1.0105]
[1776473073895,57.62,77089.37,2.0,-0.00802,1e-05,1.01139]
[1776473079450,57.62,77089.22,2.0,-0.00802,1e-05,1.01153]
[1776473084487,57.62,77088.78,2.0,-0.00802,1e-05,1.01193]
[1776473089518,57.62,77078.15,2.0,-0.00811,1e-05,1.02159]
[1776473094575,57.62,77068.77,2.0,-0.00819,1e-05,1.03018]
[1776473096577,57.62,77037.93,2.0,-0.00846,1e-05,1.05884]
[1776473101612,57.62,77023.46,2.0,-0.00858,1e-05,1.07252]
[1776473106647,57.62,77024.72,2.0,-0.00857,1e-05,1.07132]
[1776473109672,57.62,77043.48,2.0,-0.00841,1e-05,1.05363]
[1776473114703,57.62,77035.59,2.0,-0.00848,1e-05,1.06104]
[1776473119738,57.62,77031.28,2.0,-0.00851,1e-05,1.06511]
[1776473124779,57.62,77027.27,2.0,-0.00855,1e-05,1.0689]
[1776473129814,57.62,77031.26,2.0,-0.00851,1e-05,1.06513]
[1776473134848,57.62,77022.0,2.0,-0.00858,1e-05,1.07202]
[1776473138877,57.62,76999.02,2.0,-0.00878,1e-05,1.09404]
[1776473143914,57.62,76993.26,2.0,-0.00884,1e-05,1.09962]
[1776473148952,57.62,76997.39,2.0,-0.0088,1e-05,1.09561]
[1776473153985,57.62,76999.65,2.0,-0.00878,1e-05,1.09343]
[1776473161039,57.62,76999.59,2.0,-0.00878,1e-05,1.09349]
[1776473166068,57.62,77013.69,2.0,-0.00865,1e-05,1.07994]
[1776473171103,57.62,77018.36,2.0,-0.00861,1e-05,1.07548]
[1776473176143,57.62,77019.62,2.0,-0.0086,1e-05,1.07428]
[1776473181173,57.62,77018.68,2.0,-0.00861,1e-05,1.07518]
[1776473186215,57.62,77032.3,2.0,-0.00849,1e-05,1.06227]
[1776473191248,57.62,77034.13,2.0,-0.00846,1e-05,1.05867]
[1776473196283,57.62,77042.91,2.0,-0.00838,1e-05,1.05044]
[1776473202324,57.62,77045.98,2.0,-0.00836,1e-05,1.04758]
[1776473208365,57.62,77045.96,2.0,-0.00836,1e-05,1.04759]
[1776473213401,57.62,77048.36,2.0,-0.00834,1e-05,1.04536]
[1776473218435,57.62,77052.2,2.0,-0.0083,1e-05,1.04179]
[1776473223472,57.62,77052.93,2.0,-0.0083,1e-05,1.04111]
[1776473228505,57.62,77064.18,2.0,-0.0082,1e-05,1.03072]
[1776473233540,57.62,77065.5,2.0,-0.00819,1e-05,1.02951]
[1776473238575,57.62,77065.0,2.0,-0.0082,1e-05,1.02997]
[1776473245099,57.62,77064.87,2.0,-0.0082,1e-05,1.03009]
[1776473250662,57.62,77072.26,2.0,-0.00813,1e-05,1.02331]
[1776473256704,57.62,77080.51,2.0,-0.00805,1e-05,1.01398]
[1776473261739,57.62,77084.66,2.0,-0.00802,1e-05,1.01022]
[1776473265240,57.62,77103.18,2.0,-0.00786,1e-05,0.99358]
[1776473270804,57.62,77102.93,2.0,-0.00787,1e-05,0.9938]
[1776473275837,57.62,77103.09,2.0,-0.00787,1e-05,0.99366]
[1776473280872,57.62,77105.48,2.0,-0.00785,1e-05,0.99153]
[1776473286915,57.62,77113.34,2.0,-0.00778,1e-05,0.98455]
[1776473291949,57.62,77113.3,2.0,-0.00778,1e-05,0.98459]
[1776473296983,57.62,77108.42,2.0,-0.00782,1e-05,0.98892]
[1776473302019,57.62,77104.34,2.0,-0.00786,1e-05,0.99255]
[1776473307054,57.62,77107.48,2.0,-0.00783,1e-05,0.98975]
[1776473312091,57.62,77107.71,2.0,-0.00781,1e-05,0.98776]
[1776473317127,57.62,77105.48,2.0,-0.00783,1e-05,0.98974]
[1776473322160,57.62,77104.94,2.0,-0.00784,1e-05,0.99022]
[1776473327196,57.62,77106.3,2.0,-0.00783,1e-05,0.98901]
[1776473332231,57.62,77110.85,2.0,-0.00779,1e-05,0.98498]
[1776473338272,57.62,77111.12,2.0,-0.00779,1e-05,0.98474]
[1776473343308,57.62,77109.8,2.0,-0.0078,1e-05,0.98591]
[1776473349349,57.62,77109.2,2.0,-0.0078,1e-05,0.98644]
[1776473354386,57.62,77108.28,2.0,-0.00781,1e-05,0.98725]
[1776473359427,57.62,77125.29,2.0,-0.00767,1e-05,0.97225]
[1776473361449,57.62,77143.01,2.0,-0.00753,1e-05,0.95683]
[1776473366497,57.62,77144.55,2.0,-0.00752,1e-05,0.9555]
[1776473371529,57.62,77135.47,2.0,-0.00758,1e-05,0.96162]
[1776473376563,57.62,77140.38,2.0,-0.00754,1e-05,0.95736]
[1776473381598,57.62,77143.12,2.0,-0.00752,1e-05,0.95499]
[1776473386636,57.62,77151.11,2.0,-0.00746,1e-05,0.94811]
[1776473391672,57.62,77156.73,2.0,-0.00741,1e-05,0.9433]
[1776473396706,57.62,77160.76,2.0,-0.00738,1e-05,0.93986]
[1776473401742,57.62,77169.15,2.0,-0.00732,1e-05,0.93274]
[1776473406778,57.62,77163.26,2.0,-0.00736,1e-05,0.93774]
[1776473411814,57.62,77159.29,2.0,-0.00739,1e-05,0.94112]
[1776473416851,57.62,77154.25,2.0,-0.00743,1e-05,0.94542]
[1776473421883,57.62,77151.79,2.0,-0.00745,1e-05,0.94753]
[1776473433970,57.62,77153.58,2.0,-0.00742,1e-05,0.94426]
[1776473440012,57.62,77151.8,2.0,-0.00744,1e-05,0.94579]
[1776473446520,57.62,77152.55,2.0,-0.00743,1e-05,0.94515]
[1776473456590,57.62,77154.02,2.0,-0.00742,1e-05,0.94389]
[1776473464180,57.62,77154.28,2.0,-0.00742,1e-05,0.94367]
[1776473469216,57.62,77155.03,2.0,-0.00741,1e-05,0.94303]
[1776473476265,57.62,77155.06,2.0,-0.00741,1e-05,0.943]
[1776473486802,57.62,77155.59,2.0,-0.00741,1e-05,0.94255]
[1776473492381,57.62,77136.73,2.0,-0.00754,1e-05,0.95702]
[1776473497417,57.62,77127.4,2.0,-0.00762,1e-05,0.96513]
[1776473502452,57.62,77125.6,2.0,-0.00763,1e-05,0.96669]
[1776473507487,57.62,77122.67,2.0,-0.00765,1e-05,0.96925]
[1776473517012,57.62,77122.09,2.0,-0.00766,1e-05,0.96976]
[1776473522593,57.62,77131.8,2.0,-0.00758,1e-05,0.9613]
[1776473527630,57.62,77135.4,2.0,-0.00755,1e-05,0.95817]
[1776473532664,57.62,77136.7,2.0,-0.00754,1e-05,0.95705]
[1776473537699,57.62,77134.3,2.0,-0.00756,1e-05,0.95913]
[1776473547777,57.62,77134.59,2.0,-0.00756,1e-05,0.95888]
[1776473552803,57.62,77124.83,2.0,-0.00762,1e-05,0.96561]
[1776473559853,57.62,77122.8,2.0,-0.00764,1e-05,0.96738]
[1776473564899,57.62,77121.12,2.0,-0.00765,1e-05,0.96885]
[1776473569923,57.62,77120.92,2.0,-0.00765,1e-05,0.96902]
[1776473573952,57.62,77137.93,2.0,-0.00752,1e-05,0.95424]
[1776473577445,57.62,77154.38,2.0,-0.00739,1e-05,0.94012]
[1776473583017,57.62,77148.13,2.0,-0.00744,1e-05,0.94547]
[1776473588059,57.62,77163.0,2.0,-0.00733,1e-05,0.9328]
[1776473593094,57.62,77172.82,2.0,-0.00725,1e-05,0.92451]
[1776473598129,57.62,77173.02,2.0,-0.00725,1e-05,0.92434]
[1776473603168,57.62,77171.11,2.0,-0.00726,1e-05,0.92595]
[1776473609205,57.62,77175.1,2.0,-0.00723,1e-05,0.9226]
[1776473614243,57.62,77176.91,2.0,-0.00721,1e-05,0.91938]
[1776473619276,57.62,77174.36,2.0,-0.00723,1e-05,0.92151]
[1776473624310,57.62,77167.97,2.0,-0.00727,1e-05,0.92689]
[1776473629352,57.62,77159.97,2.0,-0.00734,1e-05,0.93365]
[1776473635394,57.62,77157.57,2.0,-0.00735,1e-05,0.93568]
[1776473640431,57.62,77154.75,2.0,-0.00738,1e-05,0.93808]
[1776473645466,57.62,77155.99,2.0,-0.00737,1e-05,0.93703]
[1776473650502,57.62,77158.98,2.0,-0.00734,1e-05,0.93449]
[1776473658563,57.62,77157.95,2.0,-0.00735,1e-05,0.93536]
[1776473663592,57.62,77157.41,2.0,-0.00735,1e-05,0.93582]
[1776473668628,57.62,77157.28,2.0,-0.00736,1e-05,0.93593]
[1776473674669,57.62,77164.55,2.0,-0.00729,1e-05,0.92806]
[1776473679706,57.62,77165.53,2.0,-0.00728,1e-05,0.92723]
[1776473685745,57.62,77164.11,2.0,-0.00729,1e-05,0.92843]
[1776473690788,57.62,77167.76,2.0,-0.00726,1e-05,0.92535]
[1776473695823,57.62,77169.84,2.0,-0.00725,1e-05,0.9236]
[1776473701865,57.62,77176.02,2.0,-0.0072,1e-05,0.91842]
[1776473707909,57.62,77180.68,2.0,-0.00717,1e-05,0.91453]
[1776473712942,57.62,77180.99,2.0,-0.00716,1e-05,0.91427]
[1776473717977,57.62,77172.79,2.0,-0.00722,1e-05,0.92113]
[1776473723012,57.62,77177.27,2.0,-0.00719,1e-05,0.91738]
[1776473728500,57.62,77178.07,2.0,-0.00718,1e-05,0.91671]
[1776473735548,57.62,77184.22,2.0,-0.00713,1e-05,0.90989]
[1776473741139,57.62,77188.86,2.0,-0.00709,1e-05,0.90605]
[1776473746174,57.62,77198.66,2.0,-0.00702,1e-05,0.89797]
[1776473751209,57.62,77201.36,2.0,-0.007,1e-05,0.89576]
[1776473756244,57.62,77202.14,2.0,-0.00699,1e-05,0.89512]
[1776473762286,57.62,77201.12,2.0,-0.007,1e-05,0.89595]
[1776473767322,57.62,77200.09,2.0,-0.00701,1e-05,0.8968]
[1776473772356,57.62,77201.86,2.0,-0.00699,1e-05,0.89535]
[1776473777850,57.62,77199.95,2.0,-0.00701,1e-05,0.89691]
[1776473787460,57.62,77199.7,2.0,-0.00701,1e-05,0.89712]
[1776473792496,57.62,77201.13,2.0,-0.00699,1e-05,0.89428]
[1776473797541,57.62,77201.9,2.0,-0.00698,1e-05,0.89365]
[1776473800013,57.62,77185.59,2.0,-0.0071,1e-05,0.90707]
[1776473805592,57.62,77194.89,2.0,-0.00703,1e-05,0.89939]
[1776473810656,57.62,77192.11,2.0,-0.00705,1e-05,0.90168]
[1776473815664,57.62,77187.07,2.0,-0.00709,1e-05,0.90584]
[1776473820699,57.62,77187.37,2.0,-0.00709,1e-05,0.9056]
[1776473825737,57.62,77185.04,2.0,-0.00711,1e-05,0.90752]
[1776473830773,57.62,77181.9,2.0,-0.00713,1e-05,0.91013]
[1776473837821,57.62,77178.46,2.0,-0.00716,1e-05,0.91299]
[1776473842858,57.62,77164.04,2.0,-0.00726,1e-05,0.92506]
[1776473847894,57.62,77164.61,2.0,-0.00726,1e-05,0.92458]
[1776473852927,57.62,77163.61,2.0,-0.00726,1e-05,0.92372]
[1776473857962,57.62,77167.0,2.0,-0.00723,1e-05,0.92087]
[1776473864012,57.62,77168.94,2.0,-0.00721,1e-05,0.91924]
[1776473869041,57.62,77168.43,2.0,-0.00722,1e-05,0.91967]
[1776473874076,57.62,77162.09,2.0,-0.00727,1e-05,0.925]
[1776473880571,57.62,77161.01,2.0,-0.00727,1e-05,0.92591]
[1776473887167,57.62,77164.02,2.0,-0.00725,1e-05,0.92337]
[1776473892202,57.62,77152.07,2.0,-0.00734,1e-05,0.93347]
[1776473897239,57.62,77155.31,2.0,-0.00732,1e-05,0.93072]
[1776473902272,57.62,77148.06,2.0,-0.00737,1e-05,0.93688]
[1776473907307,57.62,77143.54,2.0,-0.00741,1e-05,0.94073]
[1776473912343,57.62,77140.89,2.0,-0.00742,1e-05,0.94126]
[1776473920871,57.62,77134.54,2.0,-0.00747,1e-05,0.9467]
[1776473926447,57.62,77138.78,2.0,-0.00743,1e-05,0.94307]
[1776473931481,57.62,77139.9,2.0,-0.00742,1e-05,0.94211]
[1776473937522,57.62,77140.38,2.0,-0.00742,1e-05,0.9417]
[1776473942558,57.62,77143.23,2.0,-0.0074,1e-05,0.93926]
[1776473947593,57.62,77154.43,2.0,-0.00731,1e-05,0.92975]
[1776473952628,57.62,77155.92,2.0,-0.0073,1e-05,0.92849]
[1776473957664,57.62,77155.66,2.0,-0.0073,1e-05,0.92871]
[1776473963706,57.62,77160.58,2.0,-0.00727,1e-05,0.92456]
[1776473968741,57.62,77158.18,2.0,-0.00728,1e-05,0.92658]
[1776473981309,57.62,77156.78,2.0,-0.00728,1e-05,0.92605]
[1776473989894,57.62,77155.87,2.0,-0.00729,1e-05,0.92681]
[1776473995930,57.62,77156.45,2.0,-0.00728,1e-05,0.92632]
[1776474000970,57.62,77163.32,2.0,-0.00723,1e-05,0.92054]
[1776474006009,57.62,77166.5,2.0,-0.00721,1e-05,0.91788]
[1776474011035,57.62,77165.2,2.0,-0.00722,1e-05,0.91897]
[1776474016070,57.62,77149.48,2.0,-0.00734,1e-05,0.93222]
[1776474021105,57.62,77151.98,2.0,-0.00732,1e-05,0.9301]
[1776474027149,57.62,77152.41,2.0,-0.00731,1e-05,0.92974]
[1776474032182,57.62,77158.63,2.0,-0.00725,1e-05,0.92278]
[1776474037220,57.62,77164.97,2.0,-0.00721,1e-05,0.91746]
[1776474042258,57.62,77167.29,2.0,-0.00719,1e-05,0.91552]
[1776474048295,57.62,77176.05,2.0,-0.00712,1e-05,0.90822]
[1776474053333,57.62,77171.29,2.0,-0.00716,1e-05,0.91218]
[1776474059372,57.62,77166.84,2.0,-0.00719,1e-05,0.91589]
[1776474064406,57.62,77152.46,2.0,-0.0073,1e-05,0.92798]
[1776474066423,57.62,77134.43,2.0,-0.00744,1e-05,0.94332]
[1776474071965,57.62,77130.73,2.0,-0.00747,1e-05,0.9465]
[1776474077505,57.62,77141.19,2.0,-0.00739,1e-05,0.93754]
[1776474083547,57.62,77142.21,2.0,-0.00738,1e-05,0.93667]
[1776474088585,57.62,77143.01,2.0,-0.00737,1e-05,0.93599]
[1776474093618,57.62,77142.74,2.0,-0.00736,1e-05,0.9345]
[1776474098655,57.62,77134.08,2.0,-0.00743,1e-05,0.94188]
[1776474103687,57.62,77137.19,2.0,-0.00741,1e-05,0.93922]
[1776474108731,57.62,77127.87,2.0,-0.00748,1e-05,0.94721]
[1776474116782,57.62,77126.92,2.0,-0.00749,1e-05,0.94803]
[1776474122318,57.62,77123.85,2.0,-0.00751,1e-05,0.95067]
[1776474127859,57.62,77116.38,2.0,-0.00757,1e-05,0.95714]
[1776474132892,57.62,77121.42,2.0,-0.00753,1e-05,0.95277]
[1776474137928,57.62,77120.41,2.0,-0.00754,1e-05,0.95365]
[1776474142969,57.62,77116.09,2.0,-0.00757,1e-05,0.95739]
[1776474147997,57.62,77130.82,2.0,-0.00745,1e-05,0.94468]
[1776474153032,57.62,77133.71,2.0,-0.00742,1e-05,0.94046]
[1776474158068,57.62,77141.31,2.0,-0.00736,1e-05,0.93398]
[1776474165117,57.62,77150.93,2.0,-0.00729,1e-05,0.92584]
[1776474171159,57.62,77152.22,2.0,-0.00728,1e-05,0.92475]
[1776474180222,57.62,77157.19,2.0,-0.00724,1e-05,0.92057]
[1776474185259,57.62,77165.3,2.0,-0.00718,1e-05,0.91378]
[1776474191298,57.62,77167.43,2.0,-0.00716,1e-05,0.912]
[1776474196333,57.62,77168.2,2.0,-0.00716,1e-05,0.91136]
[1776474203382,57.62,77169.22,2.0,-0.00715,1e-05,0.91051]
[1776474208417,57.62,77167.28,2.0,-0.00716,1e-05,0.91213]
[1776474213454,57.62,77163.42,2.0,-0.00718,1e-05,0.91365]
[1776474218488,57.62,77158.74,2.0,-0.00721,1e-05,0.91756]
[1776474223529,57.62,77157.16,2.0,-0.00723,1e-05,0.91888]
[1776474228558,57.62,77158.56,2.0,-0.00722,1e-05,0.91771]
[1776474233592,57.62,77158.2,2.0,-0.00722,1e-05,0.91801]
[1776474238637,57.62,77159.61,2.0,-0.00721,1e-05,0.91683]
[1776474243670,57.62,77171.2,2.0,-0.00712,1e-05,0.90717]
[1776474248710,57.62,77172.07,2.0,-0.00711,1e-05,0.90645]
[1776474253743,57.62,77173.93,2.0,-0.0071,1e-05,0.90491]
[1776474263310,57.62,77170.67,2.0,-0.00712,1e-05,0.90761]
[1776474268850,57.62,77168.19,2.0,-0.00714,1e-05,0.90967]
[1776474281935,57.62,77168.59,2.0,-0.00713,1e-05,0.90764]
[1776474289994,57.62,77166.96,2.0,-0.00714,1e-05,0.909]
[1776474295034,57.62,77164.6,2.0,-0.00716,1e-05,0.91096]
[1776474297050,57.62,77186.56,2.0,-0.00699,1e-05,0.89283]
[1776474302083,57.62,77189.52,2.0,-0.00697,1e-05,0.89041]
[1776474308125,57.62,77188.31,2.0,-0.00698,1e-05,0.8914]
[1776474313161,57.62,77195.84,2.0,-0.00693,1e-05,0.88526]
[1776474318195,57.62,77197.02,2.0,-0.00692,1e-05,0.8843]
[1776474323232,57.62,77191.72,2.0,-0.00696,1e-05,0.88861]
[1776474328266,57.62,77190.31,2.0,-0.00697,1e-05,0.88976]
[1776474333302,57.62,77188.73,2.0,-0.00696,1e-05,0.88938]
[1776474338337,57.62,77186.73,2.0,-0.00698,1e-05,0.89102]
[1776474343371,57.62,77184.11,2.0,-0.007,1e-05,0.89316]
[1776474348406,57.62,77186.05,2.0,-0.00698,1e-05,0.89157]
[1776474353441,57.62,77188.64,2.0,-0.00697,1e-05,0.88945]
[1776474359482,57.62,77189.52,2.0,-0.00696,1e-05,0.88874]
[1776474364518,57.62,77191.46,2.0,-0.00694,1e-05,0.88716]
[1776474370561,57.62,77189.1,2.0,-0.00696,1e-05,0.88908]
[1776474375598,57.62,77190.66,2.0,-0.00695,1e-05,0.88781]
[1776474380632,57.62,77189.84,2.0,-0.00696,1e-05,0.88848]
[1776474385669,57.62,77195.52,2.0,-0.00692,1e-05,0.88385]
[1776474390704,57.62,77198.22,2.0,-0.0069,1e-05,0.88166]
[1776474396746,57.62,77199.49,2.0,-0.00687,1e-05,0.87898]
[1776474404375,57.62,77200.31,2.0,-0.00687,1e-05,0.87831]
[1776474409837,57.62,77200.29,2.0,-0.00687,1e-05,0.87833]
[1776474414872,57.62,77201.27,2.0,-0.00686,1e-05,0.87754]
[1776474419908,57.62,77200.89,2.0,-0.00686,1e-05,0.87784]
[1776474424945,57.62,77200.51,2.0,-0.00687,1e-05,0.87815]
[1776474429978,57.62,77189.02,2.0,-0.00695,1e-05,0.88748]
[1776474436026,57.62,77187.97,2.0,-0.00696,1e-05,0.88833]
[1776474441061,57.62,77188.13,2.0,-0.00696,1e-05,0.8882]
[1776474446098,57.62,77183.67,2.0,-0.00699,1e-05,0.89185]
[1776474451132,57.62,77176.16,2.0,-0.00703,1e-05,0.89633]
[1776474456173,57.62,77180.16,2.0,-0.007,1e-05,0.89305]
[1776474461201,57.62,77180.09,2.0,-0.007,1e-05,0.8931]
[1776474467243,57.62,77180.06,2.0,-0.007,1e-05,0.89313]
[1776474474292,57.62,77179.83,2.0,-0.007,1e-05,0.89332]
[1776474479327,57.62,77179.6,2.0,-0.00701,1e-05,0.8935]
[1776474484362,57.62,77178.26,2.0,-0.00702,1e-05,0.8946]
[1776474489397,57.62,77175.79,2.0,-0.00703,1e-05,0.89663]
[1776474495018,57.62,77176.03,2.0,-0.00703,1e-05,0.89644]
[1776474500474,57.62,77176.03,2.0,-0.00703,1e-05,0.89644]
[1776474505509,57.62,77182.89,2.0,-0.00698,1e-05,0.89081]
[1776474510548,57.62,77176.73,2.0,-0.00703,1e-05,0.89586]
[1776474516590,57.62,77173.32,2.0,-0.00704,1e-05,0.89698]
[1776474525227,57.62,77173.81,2.0,-0.00704,1e-05,0.89658]
[1776474530688,57.62,77174.8,2.0,-0.00703,1e-05,0.89577]
[1776474536730,57.62,77175.37,2.0,-0.00703,1e-05,0.8953]
[1776474543779,57.62,77182.07,2.0,-0.00698,1e-05,0.88981]
[1776474548816,57.62,77194.49,2.0,-0.00688,1e-05,0.8797]
[1776474553848,57.62,77183.83,2.0,-0.00696,1e-05,0.88837]
[1776474558886,57.62,77184.04,2.0,-0.00696,1e-05,0.8882]
[1776474563919,57.62,77188.79,2.0,-0.00693,1e-05,0.88433]
[1776474568955,57.62,77188.39,2.0,-0.00693,1e-05,0.88465]
[1776474573991,57.62,77187.65,2.0,-0.00692,1e-05,0.88359]
[1776474579027,57.62,77179.06,2.0,-0.00699,1e-05,0.89059]
[1776474584064,57.62,77175.55,2.0,-0.00701,1e-05,0.89347]
[1776474589097,57.62,77172.52,2.0,-0.00703,1e-05,0.89596]
[1776474595720,57.62,77173.52,2.0,-0.00703,1e-05,0.89514]
[1776474601182,57.62,77175.31,2.0,-0.00701,1e-05,0.89367]
[1776474606218,57.62,77177.0,2.0,-0.007,1e-05,0.89228]
[1776474611252,57.62,77178.08,2.0,-0.00699,1e-05,0.8914]
[1776474616286,57.62,77177.74,2.0,-0.00699,1e-05,0.89168]
[1776474621325,57.62,77192.81,2.0,-0.00688,1e-05,0.8794]
[1776474626365,57.62,77205.57,2.0,-0.00679,1e-05,0.86913]
[1776474628375,57.62,77229.8,2.0,-0.00662,1e-05,0.84989]
[1776474633406,57.62,77239.73,2.0,-0.00654,1e-05,0.8405]
[1776474638441,57.62,77233.32,2.0,-0.00658,1e-05,0.84551]
[1776474643475,57.62,77231.82,2.0,-0.00659,1e-05,0.84669]
[1776474648516,57.62,77229.51,2.0,-0.00661,1e-05,0.8485]
[1776474653550,57.62,77228.3,2.0,-0.00662,1e-05,0.84945]
[1776474659588,57.62,77228.68,2.0,-0.00662,1e-05,0.84915]
[1776474664623,57.62,77228.99,2.0,-0.00661,1e-05,0.84891]
[1776474669703,57.62,77226.34,2.0,-0.00663,1e-05,0.85099]
[1776474675700,57.62,77229.98,2.0,-0.00661,1e-05,0.84813]
[1776474680735,57.62,77229.35,2.0,-0.00661,1e-05,0.84863]
[1776474686352,57.62,77229.59,2.0,-0.00661,1e-05,0.84844]
[1776474692821,57.62,77228.09,2.0,-0.00661,1e-05,0.848]
[1776474698863,57.62,77225.7,2.0,-0.00662,1e-05,0.84987]
[1776474705911,57.62,77224.9,2.0,-0.00663,1e-05,0.8505]
[1776474712960,57.62,77223.93,2.0,-0.00664,1e-05,0.85127]
[1776474719002,57.62,77223.27,2.0,-0.00664,1e-05,0.85179]
[1776474723031,57.62,77240.19,2.0,-0.00652,1e-05,0.83854]
[1776474728074,57.62,77259.23,2.0,-0.00639,1e-05,0.82384]
[1776474729075,57.62,77275.9,2.0,-0.00628,1e-05,0.81115]
[1776474734107,57.62,77278.9,2.0,-0.00626,1e-05,0.80888]
[1776474739147,57.62,77280.15,2.0,-0.00625,1e-05,0.80794]
[1776474744186,57.62,77285.83,2.0,-0.00621,1e-05,0.80367]
[1776474749218,57.62,77289.02,2.0,-0.00619,1e-05,0.80128]
[1776474754256,57.62,77291.69,2.0,-0.00616,1e-05,0.79773]
[1776474759287,57.62,77292.96,2.0,-0.00615,1e-05,0.79678]
[1776474765330,57.62,77293.91,2.0,-0.00615,1e-05,0.79607]
[1776474770368,57.62,77295.35,2.0,-0.00614,1e-05,0.795]
[1776474775403,57.62,77296.78,2.0,-0.00613,1e-05,0.79394]
[1776474780435,57.62,77297.37,2.0,-0.00613,1e-05,0.7935]
[1776474785470,57.62,77292.84,2.0,-0.00616,1e-05,0.79687]
[1776474792521,57.62,77293.08,2.0,-0.00615,1e-05,0.79669]
[1776474797560,57.62,77291.56,2.0,-0.00616,1e-05,0.79783]
[1776474802589,57.62,77277.82,2.0,-0.00625,1e-05,0.80813]
[1776474807625,57.62,77277.46,2.0,-0.00626,1e-05,0.8084]
[1776474812659,57.62,77276.78,2.0,-0.00625,1e-05,0.80735]
[1776474817694,57.62,77276.05,2.0,-0.00625,1e-05,0.8079]
[1776474822730,57.62,77276.1,2.0,-0.00625,1e-05,0.80786]
[1776474827767,57.62,77275.79,2.0,-0.00626,1e-05,0.8081]
[1776474832801,57.62,77285.96,2.0,-0.00619,1e-05,0.80046]
[1776474837838,57.62,77281.31,2.0,-0.00622,1e-05,0.80394]
[1776474842882,57.62,77278.88,2.0,-0.00624,1e-05,0.80577]
[1776474843885,57.62,77309.59,2.0,-0.00603,1e-05,0.78294]
[1776474848920,57.62,77312.37,2.0,-0.00602,1e-05,0.7809]
[1776474853967,57.62,77309.4,2.0,-0.00604,1e-05,0.78308]
[1776474858994,57.62,77298.7,2.0,-0.00611,1e-05,0.79097]
[1776474864026,57.62,77310.2,2.0,-0.00603,1e-05,0.78249]
[1776474870068,57.62,77308.61,2.0,-0.00604,1e-05,0.78366]
[1776474875103,57.62,77309.45,2.0,-0.00602,1e-05,0.78151]
[1776474880138,57.62,77309.08,2.0,-0.00603,1e-05,0.78179]
[1776474886180,57.62,77310.67,2.0,-0.00602,1e-05,0.78062]
[1776474894237,57.62,77310.32,2.0,-0.00602,1e-05,0.78088]
[1776474899272,57.62,77315.68,2.0,-0.00598,1e-05,0.77696]
[1776474904308,57.62,77305.95,2.0,-0.00605,1e-05,0.78408]
[1776474909346,57.62,77303.19,2.0,-0.00606,1e-05,0.78612]
[1776474916394,57.62,77304.77,2.0,-0.00605,1e-05,0.78495]
[1776474922020,57.62,77296.86,2.0,-0.00611,1e-05,0.79079]
[1776474927470,57.62,77295.2,2.0,-0.00612,1e-05,0.79202]
[1776474932506,57.62,77296.15,2.0,-0.0061,1e-05,0.78978]
[1776474937542,57.62,77306.99,2.0,-0.00603,1e-05,0.78179]
[1776474942579,57.62,77305.33,2.0,-0.00604,1e-05,0.78301]
[1776474947614,57.62,77305.63,2.0,-0.00604,1e-05,0.78279]
[1776474954663,57.62,77306.23,2.0,-0.00603,1e-05,0.78235]
[1776474959698,57.62,77309.67,2.0,-0.00601,1e-05,0.77983]
[1776474964733,57.62,77306.15,2.0,-0.00603,1e-05,0.78241]
[1776474969768,57.62,77301.34,2.0,-0.00606,1e-05,0.78594]
[1776474974805,57.62,77303.25,2.0,-0.00605,1e-05,0.78454]
[1776474978836,57.62,77320.22,2.0,-0.00594,1e-05,0.77213]
[1776474983872,57.62,77319.99,2.0,-0.00594,1e-05,0.7723]
[1776474988907,57.62,77319.62,2.0,-0.00595,1e-05,0.77257]
[1776474993944,57.62,77317.37,2.0,-0.00595,1e-05,0.77269]
[1776474998980,57.62,77315.59,2.0,-0.00596,1e-05,0.77398]
[1776475004019,57.62,77305.5,2.0,-0.00603,1e-05,0.78135]
[1776475009049,57.62,77309.47,2.0,-0.006,1e-05,0.77845]
[1776475014086,57.62,77293.24,2.0,-0.00611,1e-05,0.79039]
[1776475019120,57.62,77288.7,2.0,-0.00614,1e-05,0.79376]
[1776475025161,57.62,77288.27,2.0,-0.00614,1e-05,0.79408]
[1776475030197,57.62,77290.04,2.0,-0.00613,1e-05,0.79276]
[1776475035232,57.62,77301.65,2.0,-0.00605,1e-05,0.78418]
[1776475040267,57.62,77301.43,2.0,-0.00605,1e-05,0.78434]
[1776475045302,57.62,77300.59,2.0,-0.00606,1e-05,0.78496]
[1776475051344,57.62,77302.03,2.0,-0.00604,1e-05,0.78237]
[1776475056379,57.62,77305.68,2.0,-0.00601,1e-05,0.77969]
[1776475061415,57.62,77295.72,2.0,-0.00608,1e-05,0.78702]
[1776475066453,57.62,77292.64,2.0,-0.0061,1e-05,0.78929]
[1776475071485,57.62,77290.69,2.0,-0.00611,1e-05,0.79074]
[1776475077528,57.62,77289.27,2.0,-0.00612,1e-05,0.79179]
[1776475083149,57.62,77291.08,2.0,-0.00611,1e-05,0.79045]
[1776475089611,57.62,77291.35,2.0,-0.00611,1e-05,0.79025]
[1776475094649,57.62,77291.29,2.0,-0.00611,1e-05,0.79029]
[1776475099684,57.62,77293.07,2.0,-0.0061,1e-05,0.78897]
[1776475106735,57.62,77293.69,2.0,-0.00609,1e-05,0.78852]
[1776475111767,57.62,77300.34,2.0,-0.00604,1e-05,0.78208]
[1776475116802,57.62,77297.77,2.0,-0.00605,1e-05,0.78397]
[1776475121837,57.62,77293.73,2.0,-0.00608,1e-05,0.78695]
[1776475126874,57.62,77290.5,2.0,-0.0061,1e-05,0.78933]
[1776475131907,57.62,77289.79,2.0,-0.00611,1e-05,0.78986]
[1776475136943,57.62,77301.57,2.0,-0.00603,1e-05,0.78118]
[1776475141978,57.62,77311.92,2.0,-0.00596,1e-05,0.77361]
[1776475147012,57.62,77311.67,2.0,-0.00596,1e-05,0.77379]
[1776475153055,57.62,77307.25,2.0,-0.00599,1e-05,0.77702]
[1776475158090,57.62,77305.74,2.0,-0.006,1e-05,0.77812]
[1776475163129,57.62,77304.91,2.0,-0.00601,1e-05,0.77873]
[1776475168165,57.62,77306.47,2.0,-0.006,1e-05,0.77759]
[1776475173198,57.62,77308.01,2.0,-0.00598,1e-05,0.77494]
[1776475178234,57.62,77308.02,2.0,-0.00598,1e-05,0.77493]
[1776475183270,57.62,77307.76,2.0,-0.00598,1e-05,0.77512]
[1776475188304,57.62,77305.65,2.0,-0.00599,1e-05,0.77666]
[1776475194346,57.62,77301.54,2.0,-0.00602,1e-05,0.77967]
[1776475197367,57.62,77325.62,2.0,-0.00586,1e-05,0.76219]
[1776475202403,57.62,77333.77,2.0,-0.00581,1e-05,0.75635]
[1776475207438,57.62,77313.67,2.0,-0.00594,1e-05,0.77082]
[1776475212476,57.62,77310.17,2.0,-0.00596,1e-05,0.77336]
[1776475217510,57.62,77313.56,2.0,-0.00594,1e-05,0.7709]
[1776475222546,57.62,77322.05,2.0,-0.00589,1e-05,0.76476]
[1776475227588,57.62,77316.06,2.0,-0.00592,1e-05,0.76909]
[1776475232613,57.62,77314.84,2.0,-0.00592,1e-05,0.76846]
[1776475237648,57.62,77314.8,2.0,-0.00592,1e-05,0.76849]
[1776475242684,57.62,77308.53,2.0,-0.00596,1e-05,0.77304]
[1776475247718,57.62,77303.9,2.0,-0.00599,1e-05,0.77641]
[1776475252755,57.62,77303.24,2.0,-0.006,1e-05,0.77689]
[1776475257789,57.62,77304.98,2.0,-0.00598,1e-05,0.77562]
[1776475262825,57.62,77305.7,2.0,-0.00598,1e-05,0.7751]
[1776475268867,57.62,77311.72,2.0,-0.00594,1e-05,0.77072]
[1776475274491,57.62,77312.25,2.0,-0.00594,1e-05,0.77033]
[1776475279948,57.62,77312.44,2.0,-0.00594,1e-05,0.7702]
[1776475284982,57.62,77314.45,2.0,-0.00592,1e-05,0.76874]
[1776475290016,57.62,77313.66,2.0,-0.00593,1e-05,0.76931]
[1776475295051,57.62,77311.4,2.0,-0.00593,1e-05,0.76943]
[1776475300085,57.62,77307.29,2.0,-0.00596,1e-05,0.77242]
[1776475305120,57.62,77307.24,2.0,-0.00596,1e-05,0.77245]
[1776475310159,57.62,77307.41,2.0,-0.00596,1e-05,0.77233]
[1776475316201,57.62,77305.84,2.0,-0.00597,1e-05,0.77347]
[1776475321235,57.62,77304.65,2.0,-0.00597,1e-05,0.77434]
[1776475326270,57.62,77293.48,2.0,-0.00605,1e-05,0.78252]
[1776475332311,57.62,77294.33,2.0,-0.00604,1e-05,0.78189]
[1776475337347,57.62,77293.61,2.0,-0.00605,1e-05,0.78242]
[1776475342386,57.62,77293.74,2.0,-0.00605,1e-05,0.78233]
[1776475347416,57.62,77295.75,2.0,-0.00603,1e-05,0.78085]
[1776475355053,57.62,77296.81,2.0,-0.00601,1e-05,0.77854]
[1776475360508,57.62,77297.57,2.0,-0.00601,1e-05,0.77799]
[1776475369570,57.62,77298.18,2.0,-0.006,1e-05,0.77754]
[1776475374607,57.62,77301.34,2.0,-0.00598,1e-05,0.77523]
[1776475379643,57.62,77300.6,2.0,-0.00599,1e-05,0.77577]
[1776475385685,57.62,77302.55,2.0,-0.00598,1e-05,0.77435]
[1776475390720,57.62,77293.62,2.0,-0.00603,1e-05,0.78088]
[1776475395754,57.62,77293.62,2.0,-0.00603,1e-05,0.78088]
[1776475402804,57.62,77294.71,2.0,-0.00603,1e-05,0.78008]
[1776475407842,57.62,77294.63,2.0,-0.00603,1e-05,0.78014]
[1776475413882,57.62,77297.17,2.0,-0.006,1e-05,0.77675]
[1776475418918,57.62,77298.14,2.0,-0.00599,1e-05,0.77604]
[1776475423954,57.62,77298.75,2.0,-0.00599,1e-05,0.77559]
[1776475428988,57.62,77307.42,2.0,-0.00593,1e-05,0.76929]
[1776475435624,57.62,77310.85,2.0,-0.00591,1e-05,0.7668]
[1776475441072,57.62,77304.96,2.0,-0.00595,1e-05,0.77107]
[1776475455765,57.62,77302.72,2.0,-0.00596,1e-05,0.7727]
[1776475463231,57.62,77304.17,2.0,-0.00595,1e-05,0.77165]
[1776475468266,57.62,77304.24,2.0,-0.00595,1e-05,0.77159]
[1776475473302,57.62,77303.3,2.0,-0.00595,1e-05,0.77076]
[1776475478337,57.62,77302.69,2.0,-0.00595,1e-05,0.7712]
[1776475485975,57.62,77301.71,2.0,-0.00596,1e-05,0.77191]
[1776475492438,57.62,77300.72,2.0,-0.00597,1e-05,0.77263]
[1776475497473,57.62,77306.43,2.0,-0.00593,1e-05,0.76849]
[1776475502509,57.62,77306.58,2.0,-0.00593,1e-05,0.76838]
[1776475511572,57.62,77317.58,2.0,-0.00586,1e-05,0.76044]
[1776475516605,57.62,77315.06,2.0,-0.00587,1e-05,0.76225]
[1776475521641,57.62,77314.53,2.0,-0.00588,1e-05,0.76263]
[1776475526675,57.62,77314.95,2.0,-0.00587,1e-05,0.76233]
[1776475532719,57.62,77314.44,2.0,-0.00587,1e-05,0.76119]
[1776475537753,57.62,77324.56,2.0,-0.0058,1e-05,0.75394]
[1776475542789,57.62,77316.9,2.0,-0.00585,1e-05,0.75942]
[1776475547825,57.62,77311.63,2.0,-0.00588,1e-05,0.76321]
[1776475552860,57.62,77297.45,2.0,-0.00598,1e-05,0.77349]
[1776475557895,57.62,77292.29,2.0,-0.00601,1e-05,0.77726]
[1776475562930,57.62,77283.91,2.0,-0.00606,1e-05,0.78341]
[1776475568972,57.62,77282.13,2.0,-0.00607,1e-05,0.78473]
[1776475574007,57.62,77286.93,2.0,-0.00604,1e-05,0.78119]
[1776475581058,57.62,77283.63,2.0,-0.00606,1e-05,0.78362]
[1776475586682,57.62,77283.88,2.0,-0.00606,1e-05,0.78344]
[1776475593141,57.62,77283.41,2.0,-0.00605,1e-05,0.78224]
[1776475598178,57.62,77285.16,2.0,-0.00604,1e-05,0.78096]
[1776475605225,57.62,77289.12,2.0,-0.00602,1e-05,0.77805]
[1776475616893,57.62,77293.28,2.0,-0.00599,1e-05,0.77501]
[1776475623355,57.62,77292.34,2.0,-0.006,1e-05,0.77569]
[1776475628392,57.62,77294.12,2.0,-0.00599,1e-05,0.77439]
[1776475633430,57.62,77294.27,2.0,-0.00598,1e-05,0.77428]
[1776475638467,57.62,77298.66,2.0,-0.00596,1e-05,0.77109]
[1776475644509,57.62,77302.95,2.0,-0.00593,1e-05,0.76797]
[1776475649543,57.62,77303.44,2.0,-0.00593,1e-05,0.76762]
[1776475657602,57.62,77303.86,2.0,-0.00591,1e-05,0.7658]
[1776475662637,57.62,77304.35,2.0,-0.00591,1e-05,0.76544]
[1776475667671,57.62,77304.85,2.0,-0.0059,1e-05,0.76508]
[1776475672708,57.62,77305.2,2.0,-0.0059,1e-05,0.76483]
[1776475678750,57.62,77308.47,2.0,-0.00588,1e-05,0.76247]
[1776475684791,57.62,77304.33,2.0,-0.00591,1e-05,0.76546]
[1776475689828,57.62,77298.88,2.0,-0.00594,1e-05,0.76941]
[1776475696876,57.62,77299.29,2.0,-0.00594,1e-05,0.76911]
[1776475704931,57.62,77299.74,2.0,-0.00594,1e-05,0.76878]
[1776475713994,57.62,77300.23,2.0,-0.00592,1e-05,0.76691]
[1776475726080,57.62,77300.17,2.0,-0.00592,1e-05,0.76695]
[1776475731116,57.62,77299.86,2.0,-0.00593,1e-05,0.76717]
[1776475736149,57.62,77299.25,2.0,-0.00593,1e-05,0.76762]
[1776475744207,57.62,77299.51,2.0,-0.00593,1e-05,0.76743]
[1776475753270,57.62,77301.91,2.0,-0.00591,1e-05,0.76569]
[1776475758305,57.62,77302.83,2.0,-0.00591,1e-05,0.76503]
[1776475763342,57.62,77302.97,2.0,-0.00591,1e-05,0.76492]
[1776475778019,57.62,77300.71,2.0,-0.00591,1e-05,0.76504]
[1776475788114,57.62,77300.17,2.0,-0.00591,1e-05,0.76543]
[1776475796576,57.62,77300.57,2.0,-0.00591,1e-05,0.76514]
[1776475801615,57.62,77305.04,2.0,-0.00588,1e-05,0.76192]
[1776475808315,57.62,77302.5,2.0,-0.0059,1e-05,0.76375]
[1776475813698,57.62,77297.49,2.0,-0.00593,1e-05,0.76737]
[1776475825783,57.62,77294.16,2.0,-0.00595,1e-05,0.76979]
[1776475830821,57.62,77295.85,2.0,-0.00594,1e-05,0.76856]
[1776475835852,57.62,77295.19,2.0,-0.00593,1e-05,0.76752]
[1776475840888,57.62,77294.67,2.0,-0.00594,1e-05,0.7679]
[1776475845929,57.62,77290.48,2.0,-0.00596,1e-05,0.77094]
[1776475850961,57.62,77289.03,2.0,-0.00597,1e-05,0.772]
[1776475855998,57.62,77286.59,2.0,-0.00599,1e-05,0.77378]
[1776475861035,57.62,77288.18,2.0,-0.00598,1e-05,0.77262]
[1776475867079,57.62,77286.45,2.0,-0.00599,1e-05,0.77388]
[1776475872121,57.62,77288.66,2.0,-0.00597,1e-05,0.77227]
[1776475877147,57.62,77286.4,2.0,-0.00599,1e-05,0.77392]
[1776475882181,57.62,77285.06,2.0,-0.006,1e-05,0.7749]
[1776475887217,57.62,77286.87,2.0,-0.00599,1e-05,0.77357]
[1776475892253,57.62,77286.28,2.0,-0.00598,1e-05,0.77248]
[1776475897293,57.62,77269.63,2.0,-0.00609,1e-05,0.7847]
[1776475902322,57.62,77265.65,2.0,-0.00611,1e-05,0.78765]
[1776475907358,57.62,77258.84,2.0,-0.00616,1e-05,0.79271]
[1776475913399,57.62,77251.03,2.0,-0.00621,1e-05,0.79855]
[1776475918437,57.62,77250.16,2.0,-0.00622,1e-05,0.7992]
[1776475923471,57.62,77262.64,2.0,-0.00613,1e-05,0.78988]
[1776475928507,57.62,77258.88,2.0,-0.00616,1e-05,0.79268]
[1776475933541,57.62,77266.51,2.0,-0.00611,1e-05,0.78701]
[1776475939242,57.62,77275.02,2.0,-0.00605,1e-05,0.78072]
[1776475944621,57.62,77286.19,2.0,-0.00598,1e-05,0.77254]
[1776475949653,57.62,77293.0,2.0,-0.00593,1e-05,0.76759]
[1776475954687,57.62,77294.21,2.0,-0.00592,1e-05,0.76519]
[1776475959729,57.62,77291.09,2.0,-0.00594,1e-05,0.76745]
[1776475967791,57.62,77291.07,2.0,-0.00594,1e-05,0.76747]
[1776475972825,57.62,77292.75,2.0,-0.00593,1e-05,0.76625]
[1776475977862,57.62,77290.21,2.0,-0.00594,1e-05,0.76809]
[1776475983907,57.62,77292.51,2.0,-0.00593,1e-05,0.76642]
[1776475989591,57.62,77294.15,2.0,-0.00592,1e-05,0.76524]
[1776475995991,57.62,77296.66,2.0,-0.0059,1e-05,0.76342]
[1776476001026,57.62,77294.86,2.0,-0.00591,1e-05,0.76472]
[1776476006060,57.62,77286.93,2.0,-0.00596,1e-05,0.77048]
[1776476011096,57.62,77289.5,2.0,-0.00593,1e-05,0.76708]
[1776476020169,57.62,77290.71,2.0,-0.00593,1e-05,0.76621]
[1776476025195,57.62,77293.08,2.0,-0.00591,1e-05,0.76449]
[1776476030231,57.62,77293.62,2.0,-0.00591,1e-05,0.7641]
[1776476037280,57.62,77294.7,2.0,-0.0059,1e-05,0.76332]
[1776476042314,57.62,77295.9,2.0,-0.00589,1e-05,0.76245]
[1776476050016,57.62,77296.38,2.0,-0.00589,1e-05,0.76211]
[1776476056412,57.62,77297.6,2.0,-0.00588,1e-05,0.76123]
[1776476061447,57.62,77286.3,2.0,-0.00596,1e-05,0.76941]
[1776476066482,57.62,77277.27,2.0,-0.00601,1e-05,0.776]
[1776476071517,57.62,77275.71,2.0,-0.00601,1e-05,0.77561]
[1776476080226,57.62,77275.52,2.0,-0.00601,1e-05,0.77575]
[1776476085615,57.62,77274.62,2.0,-0.00602,1e-05,0.7764]
[1776476090653,57.62,77266.09,2.0,-0.00607,1e-05,0.78268]
[1776476096692,57.62,77256.52,2.0,-0.00614,1e-05,0.78977]
[1776476101728,57.62,77250.42,2.0,-0.00618,1e-05,0.79432]
[1776476108776,57.62,77249.7,2.0,-0.00618,1e-05,0.79485]
[1776476115825,57.62,77244.96,2.0,-0.00621,1e-05,0.7984]
[1776476121868,57.62,77241.98,2.0,-0.00623,1e-05,0.80064]
[1776476128918,57.62,77237.09,2.0,-0.00627,1e-05,0.80433]
[1776476133952,57.62,77238.34,2.0,-0.00625,1e-05,0.80181]
[1776476140646,57.62,77241.2,2.0,-0.00623,1e-05,0.79966]
[1776476147043,57.62,77239.66,2.0,-0.00624,1e-05,0.80082]
[1776476153087,57.62,77239.58,2.0,-0.00624,1e-05,0.80088]
[1776476158122,57.62,77237.51,2.0,-0.00625,1e-05,0.80244]
[1776476163169,57.62,77252.4,2.0,-0.00615,1e-05,0.79128]
[1776476168191,57.62,77253.24,2.0,-0.00615,1e-05,0.79065]
[1776476173226,57.62,77254.24,2.0,-0.00614,1e-05,0.78991]
[1776476180277,57.62,77254.25,2.0,-0.00614,1e-05,0.7899]
[1776476186318,57.62,77254.6,2.0,-0.00614,1e-05,0.78964]
[1776476196387,57.62,77256.37,2.0,-0.00612,1e-05,0.78677]
[1776476201425,57.62,77240.04,2.0,-0.00622,1e-05,0.79896]
[1776476206459,57.62,77235.78,2.0,-0.00625,1e-05,0.80217]
[1776476211495,57.62,77237.05,2.0,-0.00624,1e-05,0.80121]
[1776476216528,57.62,77239.53,2.0,-0.00623,1e-05,0.79935]
[1776476221566,57.62,77234.81,2.0,-0.00626,1e-05,0.8029]
[1776476227605,57.62,77233.35,2.0,-0.00627,1e-05,0.804]
[1776476232641,57.62,77230.73,2.0,-0.00629,1e-05,0.80599]
[1776476237675,57.62,77224.96,2.0,-0.00633,1e-05,0.81036]
[1776476242711,57.62,77224.88,2.0,-0.00633,1e-05,0.81042]
[1776476249760,57.62,77225.24,2.0,-0.00632,1e-05,0.81015]
[1776476255803,57.62,77225.67,2.0,-0.00631,1e-05,0.80824]
[1776476260838,57.62,77224.68,2.0,-0.00632,1e-05,0.80899]
[1776476266879,57.62,77224.54,2.0,-0.00632,1e-05,0.8091]
[1776476272924,57.62,77224.92,2.0,-0.00631,1e-05,0.80881]
[1776476277957,57.62,77211.73,2.0,-0.0064,1e-05,0.81888]
[1776476287020,57.62,77212.29,2.0,-0.0064,1e-05,0.81845]
[1776476292056,57.62,77219.82,2.0,-0.00635,1e-05,0.81269]
[1776476297093,57.62,77214.4,2.0,-0.00639,1e-05,0.81683]
[1776476302130,57.62,77204.88,2.0,-0.00645,1e-05,0.82415]
[1776476307164,57.62,77200.86,2.0,-0.00648,1e-05,0.82726]
[1776476316226,57.62,77198.34,2.0,-0.00648,1e-05,0.8276]
[1776476321912,57.62,77197.22,2.0,-0.00649,1e-05,0.82847]
[1776476327307,57.62,77203.2,2.0,-0.00645,1e-05,0.82384]
[1776476332341,57.62,77202.88,2.0,-0.00645,1e-05,0.82409]
[1776476337381,57.62,77205.4,2.0,-0.00644,1e-05,0.82215]
[1776476342412,57.62,77202.73,2.0,-0.00645,1e-05,0.8242]
[1776476347454,57.62,77200.41,2.0,-0.00647,1e-05,0.826]
[1776476352483,57.62,77199.22,2.0,-0.00648,1e-05,0.82692]
[1776476358524,57.62,77198.75,2.0,-0.00648,1e-05,0.82728]
[1776476363560,57.62,77198.52,2.0,-0.00648,1e-05,0.82746]
[1776476368595,57.62,77199.58,2.0,-0.00648,1e-05,0.82664]
[1776476374637,57.62,77201.3,2.0,-0.00645,1e-05,0.8237]
[1776476379672,57.62,77203.81,2.0,-0.00643,1e-05,0.82177]
[1776476384709,57.62,77215.54,2.0,-0.00635,1e-05,0.81277]
[1776476389746,57.62,77228.27,2.0,-0.00627,1e-05,0.80311]
[1776476394776,57.62,77228.06,2.0,-0.00627,1e-05,0.80327]
[1776476399814,57.62,77225.57,2.0,-0.00629,1e-05,0.80515]
[1776476404847,57.62,77224.67,2.0,-0.00629,1e-05,0.80583]
[1776476409883,57.62,77225.68,2.0,-0.00628,1e-05,0.80507]
[1776476414918,57.62,77224.4,2.0,-0.00629,1e-05,0.80604]
[1776476419952,57.62,77223.88,2.0,-0.0063,1e-05,0.80643]
[1776476424988,57.62,77223.6,2.0,-0.0063,1e-05,0.80664]
[1776476432039,57.62,77223.24,2.0,-0.00629,1e-05,0.80534]
[1776476437075,57.62,77222.98,2.0,-0.00629,1e-05,0.80553]
[1776476442766,57.62,77222.77,2.0,-0.00629,1e-05,0.80569]
[1776476448161,57.62,77225.81,2.0,-0.00627,1e-05,0.80339]
[1776476453197,57.62,77230.46,2.0,-0.00624,1e-05,0.79988]
[1776476459238,57.62,77231.95,2.0,-0.00623,1e-05,0.79876]
[1776476464276,57.62,77231.65,2.0,-0.00623,1e-05,0.79899]
[1776476471322,57.62,77230.11,2.0,-0.00624,1e-05,0.80015]
[1776476477369,57.62,77229.78,2.0,-0.00625,1e-05,0.8004]
[1776476483051,57.62,77230.06,2.0,-0.00624,1e-05,0.80018]
[1776476489447,57.62,77229.08,2.0,-0.00625,1e-05,0.80092]
[1776476500524,57.62,77229.92,2.0,-0.00623,1e-05,0.79872]
[1776476505574,57.62,77230.87,2.0,-0.00623,1e-05,0.798]
[1776476510595,57.62,77231.42,2.0,-0.00622,1e-05,0.79759]
[1776476515629,57.62,77231.73,2.0,-0.00622,1e-05,0.79736]
[1776476522679,57.62,77231.81,2.0,-0.00622,1e-05,0.7973]
[1776476527715,57.62,77237.46,2.0,-0.00618,1e-05,0.79306]
[1776476533404,57.62,77242.88,2.0,-0.00615,1e-05,0.78902]
[1776476540806,57.62,77242.88,2.0,-0.00615,1e-05,0.78902]
[1776476552886,57.62,77250.51,2.0,-0.00608,1e-05,0.78181]
[1776476562955,57.62,77255.66,2.0,-0.00605,1e-05,0.77801]
[1776476573026,57.62,77259.46,2.0,-0.00602,1e-05,0.77522]
[1776476580079,57.62,77263.38,2.0,-0.006,1e-05,0.77235]
[1776476583757,57.62,77287.14,2.0,-0.00585,1e-05,0.75514]
[1776476590163,57.62,77289.17,2.0,-0.00583,1e-05,0.75368]
[1776476595197,57.62,77290.13,2.0,-0.00583,1e-05,0.753]
[1776476600232,57.62,77288.27,2.0,-0.00584,1e-05,0.75433]
[1776476607280,57.62,77278.84,2.0,-0.0059,1e-05,0.76111]
[1776476613967,57.62,77277.24,2.0,-0.0059,1e-05,0.76075]
[1776476619364,57.62,77277.68,2.0,-0.0059,1e-05,0.76043]
[1776476624399,57.62,77277.22,2.0,-0.0059,1e-05,0.76076]
[1776476629434,57.62,77276.49,2.0,-0.0059,1e-05,0.76129]
[1776476635476,57.62,77280.41,2.0,-0.00588,1e-05,0.75846]
[1776476640514,57.62,77283.56,2.0,-0.00586,1e-05,0.7562]
[1776476645547,57.62,77284.77,2.0,-0.00585,1e-05,0.75533]
[1776476650582,57.62,77283.29,2.0,-0.00586,1e-05,0.75639]
[1776476657631,57.62,77286.23,2.0,-0.00584,1e-05,0.75428]
[1776476662665,57.62,77287.58,2.0,-0.00583,1e-05,0.75331]
[1776476667701,57.62,77287.57,2.0,-0.00583,1e-05,0.75332]
[1776476672735,57.62,77287.62,2.0,-0.00582,1e-05,0.75178]
[1776476678777,57.62,77289.5,2.0,-0.00581,1e-05,0.75043]
[1776476684461,57.62,77290.63,2.0,-0.0058,1e-05,0.74963]
[1776476693881,57.62,77291.71,2.0,-0.0058,1e-05,0.74886]
[1776476696904,57.62,77232.8,2.0,-0.00618,1e-05,0.79185]
[1776476701940,57.62,77220.92,2.0,-0.00626,1e-05,0.80077]
[1776476705968,57.62,77237.0,2.0,-0.00615,1e-05,0.78872]
[1776476711002,57.62,77236.62,2.0,-0.00615,1e-05,0.789]
[1776476716041,57.62,77249.09,2.0,-0.00607,1e-05,0.77976]
[1776476721077,57.62,77241.72,2.0,-0.00612,1e-05,0.78521]
[1776476726109,57.62,77237.65,2.0,-0.00615,1e-05,0.78823]
[1776476731147,57.62,77231.98,2.0,-0.00617,1e-05,0.7909]
[1776476736180,57.62,77226.04,2.0,-0.00621,1e-05,0.79535]
[1776476741217,57.62,77224.83,2.0,-0.00622,1e-05,0.79625]
[1776476746255,57.62,77232.11,2.0,-0.00617,1e-05,0.7908]
[1776476752290,57.62,77231.28,2.0,-0.00618,1e-05,0.79142]
[1776476760348,57.62,77230.36,2.0,-0.00618,1e-05,0.79211]
[1776476766390,57.62,77230.4,2.0,-0.00618,1e-05,0.79208]
[1776476771424,57.62,77229.52,2.0,-0.00619,1e-05,0.79274]
[1776476776461,57.62,77229.68,2.0,-0.00619,1e-05,0.79262]
[1776476780499,57.62,77248.95,2.0,-0.00606,1e-05,0.77831]
[1776476785522,57.62,77254.72,2.0,-0.00602,1e-05,0.77407]
[1776476790562,57.62,77262.93,2.0,-0.00597,1e-05,0.76807]
[1776476791568,57.62,77277.32,2.0,-0.00586,1e-05,0.75614]
[1776476796604,57.62,77281.86,2.0,-0.00583,1e-05,0.75288]
[1776476801642,57.62,77289.26,2.0,-0.00579,1e-05,0.7476]
[1776476806676,57.62,77300.82,2.0,-0.00572,1e-05,0.73941]
[1776476811711,57.62,77310.02,2.0,-0.00566,1e-05,0.73294]
[1776476815399,57.62,77291.77,2.0,-0.00577,1e-05,0.74581]
[1776476820772,57.62,77283.04,2.0,-0.00583,1e-05,0.75204]
[1776476825809,57.62,77284.8,2.0,-0.00582,1e-05,0.75078]
[1776476833864,57.62,77287.42,2.0,-0.0058,1e-05,0.74891]
[1776476838900,57.62,77289.97,2.0,-0.00578,1e-05,0.74709]
[1776476845948,57.62,77285.1,2.0,-0.00581,1e-05,0.75056]
[1776476855011,57.62,77286.9,2.0,-0.00579,1e-05,0.74777]
[1776476861053,57.62,77288.53,2.0,-0.00578,1e-05,0.74661]
[1776476866088,57.62,77297.43,2.0,-0.00573,1e-05,0.74031]
[1776476871125,57.62,77298.45,2.0,-0.00572,1e-05,0.73959]
[1776476881193,57.62,77298.03,2.0,-0.00572,1e-05,0.73988]
[1776476886228,57.62,77290.83,2.0,-0.00577,1e-05,0.74498]
[1776476895965,57.62,77291.73,2.0,-0.00576,1e-05,0.74434]
[1776476903356,57.62,77292.03,2.0,-0.00576,1e-05,0.74413]
[1776476908390,57.62,77296.23,2.0,-0.00573,1e-05,0.74115]
[1776476916445,57.62,77297.94,2.0,-0.00571,1e-05,0.73845]
[1776476921481,57.62,77295.78,2.0,-0.00572,1e-05,0.73998]
[1776476926516,57.62,77293.33,2.0,-0.00574,1e-05,0.74171]
[1776476931554,57.62,77293.47,2.0,-0.00574,1e-05,0.74161]
[1776476936590,57.62,77292.58,2.0,-0.00574,1e-05,0.74224]
[1776476941626,57.62,77279.17,2.0,-0.00583,1e-05,0.75179]
[1776476946660,57.62,77260.66,2.0,-0.00595,1e-05,0.76513]
[1776476956396,57.62,77259.64,2.0,-0.00595,1e-05,0.76587]
[1776476963779,57.62,77261.51,2.0,-0.00594,1e-05,0.76452]
[1776476968815,57.62,77255.47,2.0,-0.00598,1e-05,0.76891]
[1776476973850,57.62,77253.49,2.0,-0.00598,1e-05,0.76882]
[1776476979896,57.62,77246.91,2.0,-0.00603,1e-05,0.77364]
[1776476986606,57.62,77240.44,2.0,-0.00607,1e-05,0.77839]
[1776476994037,57.62,77238.02,2.0,-0.00608,1e-05,0.78018]
[1776476996686,57.62,77175.41,2.0,-0.00651,1e-05,0.82762]
[1776477002081,57.62,77173.18,2.0,-0.00652,1e-05,0.82935]
[1776477011143,57.62,77178.61,2.0,-0.00649,1e-05,0.82514]
[1776477016178,57.62,77178.97,2.0,-0.00648,1e-05,0.82486]
[1776477021213,57.62,77189.73,2.0,-0.00641,1e-05,0.81656]
[1776477026251,57.62,77204.21,2.0,-0.00631,1e-05,0.8055]
[1776477029269,57.62,77222.75,2.0,-0.00619,1e-05,0.79153]
[1776477034303,57.62,77224.24,2.0,-0.00616,1e-05,0.78885]
[1776477039339,57.62,77224.38,2.0,-0.00616,1e-05,0.78875]
[1776477046389,57.62,77223.54,2.0,-0.00617,1e-05,0.78937]
[1776477051423,57.62,77221.99,2.0,-0.00618,1e-05,0.79053]
[1776477056459,57.62,77221.29,2.0,-0.00618,1e-05,0.79106]
[1776477061492,57.62,77220.37,2.0,-0.00619,1e-05,0.79174]
[1776477066528,57.62,77218.5,2.0,-0.0062,1e-05,0.79314]
[1776477072572,57.62,77217.9,2.0,-0.00621,1e-05,0.79359]
[1776477077606,57.62,77216.59,2.0,-0.00621,1e-05,0.79458]
[1776477082640,57.62,77217.3,2.0,-0.00621,1e-05,0.79404]
[1776477088683,57.62,77217.55,2.0,-0.00621,1e-05,0.79386]
[1776477095733,57.62,77217.27,2.0,-0.0062,1e-05,0.79249]
[1776477100768,57.62,77216.78,2.0,-0.0062,1e-05,0.79286]
[1776477105802,57.62,77211.54,2.0,-0.00624,1e-05,0.7968]
[1776477110838,57.62,77212.8,2.0,-0.00623,1e-05,0.79585]
[1776477117538,57.62,77214.33,2.0,-0.00622,1e-05,0.7947]
[1776477122922,57.62,77215.08,2.0,-0.00621,1e-05,0.79414]
[1776477127958,57.62,77216.46,2.0,-0.0062,1e-05,0.7931]
[1776477133999,57.62,77216.88,2.0,-0.0062,1e-05,0.79279]
[1776477140042,57.62,77217.6,2.0,-0.0062,1e-05,0.79225]
[1776477146084,57.62,77226.53,2.0,-0.00614,1e-05,0.78558]
[1776477151120,57.62,77225.53,2.0,-0.00613,1e-05,0.78477]
[1776477157818,57.62,77224.25,2.0,-0.00614,1e-05,0.78572]
[1776477163206,57.62,77215.61,2.0,-0.0062,1e-05,0.79217]
[1776477168238,57.62,77214.34,2.0,-0.00621,1e-05,0.79312]
[1776477173273,57.62,77201.17,2.0,-0.00629,1e-05,0.80305]
[1776477178310,57.62,77197.17,2.0,-0.00632,1e-05,0.80608]
[1776477183343,57.62,77192.08,2.0,-0.00636,1e-05,0.80996]
[1776477188378,57.62,77190.56,2.0,-0.00637,1e-05,0.81112]
[1776477197442,57.62,77190.55,2.0,-0.00637,1e-05,0.81113]
[1776477202477,57.62,77190.19,2.0,-0.00637,1e-05,0.8114]
[1776477208179,57.62,77190.31,2.0,-0.00637,1e-05,0.81131]
[1776477213553,57.62,77190.02,2.0,-0.00636,1e-05,0.80993]
[1776477218589,57.62,77194.35,2.0,-0.00633,1e-05,0.80663]
[1776477226648,57.62,77196.02,2.0,-0.00632,1e-05,0.80536]
[1776477231681,57.62,77196.06,2.0,-0.00632,1e-05,0.80533]
[1776477238389,57.62,77195.59,2.0,-0.00632,1e-05,0.80569]
[1776477243764,57.62,77190.52,2.0,-0.00636,1e-05,0.80955]
[1776477248799,57.62,77187.46,2.0,-0.00638,1e-05,0.81189]
[1776477255848,57.62,77184.3,2.0,-0.0064,1e-05,0.81431]
[1776477261891,57.62,77191.04,2.0,-0.00635,1e-05,0.80916]
[1776477266926,57.62,77192.36,2.0,-0.00634,1e-05,0.80815]
[1776477271967,57.62,77191.04,2.0,-0.00634,1e-05,0.80756]
[1776477276996,57.62,77186.33,2.0,-0.00637,1e-05,0.81116]
[1776477282034,57.62,77186.62,2.0,-0.00637,1e-05,0.81093]
[1776477287068,57.62,77187.49,2.0,-0.00636,1e-05,0.81027]
[1776477292105,57.62,77187.68,2.0,-0.00636,1e-05,0.81012]
[1776477298818,57.62,77190.68,2.0,-0.00634,1e-05,0.80783]
[1776477306205,57.62,77192.68,2.0,-0.00633,1e-05,0.80631]
[1776477318957,57.62,77192.12,2.0,-0.00633,1e-05,0.80674]
[1776477324337,57.62,77191.8,2.0,-0.00633,1e-05,0.80698]
[1776477330376,57.62,77191.4,2.0,-0.00634,1e-05,0.80729]
[1776477336418,57.62,77189.32,2.0,-0.00634,1e-05,0.80728]
[1776477341456,57.62,77188.78,2.0,-0.00634,1e-05,0.80769]
[1776477344477,57.62,77170.84,2.0,-0.00647,1e-05,0.82146]
[1776477349513,57.62,77166.89,2.0,-0.00649,1e-05,0.82452]
[1776477355555,57.62,77164.01,2.0,-0.00651,1e-05,0.82675]
[1776477360590,57.62,77173.26,2.0,-0.00645,1e-05,0.81959]
[1776477366637,57.62,77175.2,2.0,-0.00644,1e-05,0.81809]
[1776477372675,57.62,77175.54,2.0,-0.00643,1e-05,0.81783]
[1776477377710,57.62,77171.69,2.0,-0.00646,1e-05,0.8208]
[1776477383751,57.62,77170.77,2.0,-0.00647,1e-05,0.82151]
[1776477389795,57.62,77171.57,2.0,-0.00646,1e-05,0.82089]
[1776477394830,57.62,77175.09,2.0,-0.00642,1e-05,0.81657]
[1776477400871,57.62,77174.61,2.0,-0.00643,1e-05,0.81694]
[1776477405907,57.62,77169.78,2.0,-0.00646,1e-05,0.82066]
[1776477410942,57.62,77165.98,2.0,-0.00649,1e-05,0.8236]
[1776477415975,57.62,77151.79,2.0,-0.00659,1e-05,0.83466]
[1776477421011,57.62,77149.31,2.0,-0.00661,1e-05,0.83661]
[1776477426050,57.62,77156.84,2.0,-0.00655,1e-05,0.83071]
[1776477431082,57.62,77156.63,2.0,-0.00655,1e-05,0.83088]
[1776477436115,57.62,77150.1,2.0,-0.0066,1e-05,0.83599]
[1776477441151,57.62,77149.77,2.0,-0.0066,1e-05,0.83625]
[1776477446187,57.62,77148.92,2.0,-0.00661,1e-05,0.83691]
[1776477451221,57.62,77148.79,2.0,-0.0066,1e-05,0.83538]
[1776477456256,57.62,77147.07,2.0,-0.00661,1e-05,0.83673]
[1776477461294,57.62,77145.98,2.0,-0.00662,1e-05,0.83759]
[1776477466326,57.62,77156.3,2.0,-0.00654,1e-05,0.8295]
[1776477471362,57.62,77165.79,2.0,-0.00648,1e-05,0.82213]
[1776477476397,57.62,77165.72,2.0,-0.00648,1e-05,0.82219]
[1776477481433,57.62,77167.34,2.0,-0.00647,1e-05,0.82093]
[1776477486467,57.62,77175.0,2.0,-0.00641,1e-05,0.81503]
[1776477491502,57.62,77177.6,2.0,-0.0064,1e-05,0.81303]
[1776477500260,57.62,77177.64,2.0,-0.0064,1e-05,0.813]
[1776477505601,57.62,77179.1,2.0,-0.00638,1e-05,0.81188]
[1776477510636,57.62,77177.25,2.0,-0.0064,1e-05,0.8133]
[1776477518692,57.62,77178.2,2.0,-0.00638,1e-05,0.81097]
[1776477530471,57.62,77180.35,2.0,-0.00636,1e-05,0.80933]
[1776477535813,57.62,77181.64,2.0,-0.00636,1e-05,0.80834]
[1776477539841,57.62,77204.85,2.0,-0.0062,1e-05,0.79079]
[1776477544876,57.62,77207.44,2.0,-0.00618,1e-05,0.78885]
[1776477549917,57.62,77210.35,2.0,-0.00616,1e-05,0.78668]
[1776477554950,57.62,77223.43,2.0,-0.00607,1e-05,0.77698]
[1776477559985,57.62,77222.13,2.0,-0.00608,1e-05,0.77794]
[1776477565028,57.62,77220.94,2.0,-0.00609,1e-05,0.77881]
[1776477570753,57.62,77220.52,2.0,-0.00609,1e-05,0.77913]
[1776477577104,57.62,77220.52,2.0,-0.00608,1e-05,0.77757]
[1776477582138,57.62,77219.35,2.0,-0.00609,1e-05,0.77843]
[1776477590195,57.62,77219.43,2.0,-0.00609,1e-05,0.77837]
[1776477596236,57.62,77220.52,2.0,-0.00608,1e-05,0.77757]
[1776477601271,57.62,77221.45,2.0,-0.00608,1e-05,0.77688]
[1776477606308,57.62,77214.41,2.0,-0.00612,1e-05,0.78209]
[1776477611342,57.62,77202.51,2.0,-0.0062,1e-05,0.79097]
[1776477616380,57.62,77201.75,2.0,-0.00621,1e-05,0.79154]
[1776477621413,57.62,77203.5,2.0,-0.00619,1e-05,0.79023]
[1776477626449,57.62,77202.16,2.0,-0.0062,1e-05,0.79123]
[1776477632490,57.62,77201.17,2.0,-0.0062,1e-05,0.7904]
[1776477638532,57.62,77201.48,2.0,-0.0062,1e-05,0.79017]
[1776477644575,57.62,77201.06,2.0,-0.0062,1e-05,0.79048]
[1776477649618,57.62,77201.39,2.0,-0.0062,1e-05,0.79023]
[1776477654658,57.62,77199.45,2.0,-0.00621,1e-05,0.79169]
[1776477661427,57.62,77197.28,2.0,-0.00622,1e-05,0.79332]
[1776477666739,57.62,77185.54,2.0,-0.0063,1e-05,0.80218]
[1776477671775,57.62,77171.4,2.0,-0.0064,1e-05,0.81297]
[1776477677817,57.62,77166.31,2.0,-0.00644,1e-05,0.81688]
[1776477683859,57.62,77163.25,2.0,-0.00646,1e-05,0.81924]
[1776477688893,57.62,77168.0,2.0,-0.00642,1e-05,0.81558]
[1776477693929,57.62,77167.94,2.0,-0.00641,1e-05,0.81402]
[1776477698979,57.62,77159.98,2.0,-0.00647,1e-05,0.82015]
[1776477704001,57.62,77151.31,2.0,-0.00653,1e-05,0.82688]
[1776477710042,57.62,77145.8,2.0,-0.00657,1e-05,0.83118]
[1776477715083,57.62,77144.17,2.0,-0.00658,1e-05,0.83246]
[1776477720112,57.62,77141.52,2.0,-0.0066,1e-05,0.83453]
[1776477725147,57.62,77141.2,2.0,-0.0066,1e-05,0.83479]
[1776477730182,57.62,77138.73,2.0,-0.00662,1e-05,0.83673]
[1776477735218,57.62,77136.4,2.0,-0.00664,1e-05,0.83856]
[1776477740254,57.62,77136.03,2.0,-0.00664,1e-05,0.83885]
[1776477748310,57.62,77134.67,2.0,-0.00665,1e-05,0.83992]
[1776477753345,57.62,77136.55,2.0,-0.00662,1e-05,0.8368]
[1776477758379,57.62,77148.54,2.0,-0.00654,1e-05,0.82741]
[1776477763415,57.62,77148.39,2.0,-0.00654,1e-05,0.82753]
[1776477768450,57.62,77148.82,2.0,-0.00653,1e-05,0.82719]
[1776477773485,57.62,77148.6,2.0,-0.00654,1e-05,0.82736]
[1776477779534,57.62,77147.91,2.0,-0.00654,1e-05,0.8279]
[1776477784570,57.62,77140.44,2.0,-0.00659,1e-05,0.83374]
[1776477789606,57.62,77142.66,2.0,-0.00658,1e-05,0.832]
[1776477794640,57.62,77145.88,2.0,-0.00656,1e-05,0.82949]
[1776477800682,57.62,77147.8,2.0,-0.00654,1e-05,0.82799]
[1776477812484,57.62,77153.47,2.0,-0.00649,1e-05,0.82195]
[1776477822553,57.62,77144.85,2.0,-0.00655,1e-05,0.82866]
[1776477828878,57.62,77132.9,2.0,-0.00663,1e-05,0.83803]
[1776477833914,57.62,77134.25,2.0,-0.00663,1e-05,0.83697]
[1776477839955,57.62,77140.67,2.0,-0.00658,1e-05,0.83193]
[1776477849018,57.62,77142.77,2.0,-0.00656,1e-05,0.83028]
[1776477857074,57.62,77144.1,2.0,-0.00656,1e-05,0.82924]
[1776477863116,57.62,77143.41,2.0,-0.00656,1e-05,0.82978]
[1776477869158,57.62,77140.94,2.0,-0.00658,1e-05,0.83172]
[1776477876211,57.62,77137.76,2.0,-0.00659,1e-05,0.83257]
[1776477881247,57.62,77151.29,2.0,-0.00649,1e-05,0.82202]
[1776477886282,57.62,77154.79,2.0,-0.00647,1e-05,0.81931]
[1776477893334,57.62,77162.43,2.0,-0.00641,1e-05,0.81342]
[1776477898373,57.62,77163.8,2.0,-0.0064,1e-05,0.81237]
[1776477903403,57.62,77164.24,2.0,-0.0064,1e-05,0.81203]
[1776477909447,57.62,77165.16,2.0,-0.0064,1e-05,0.81133]
[1776477915488,57.62,77166.91,2.0,-0.00638,1e-05,0.80999]
[1776477920523,57.62,77178.62,2.0,-0.0063,1e-05,0.80106]
[1776477925558,57.62,77180.8,2.0,-0.00629,1e-05,0.79941]
[1776477931600,57.62,77180.36,2.0,-0.00628,1e-05,0.79815]
[1776477936635,57.62,77181.47,2.0,-0.00627,1e-05,0.79731]
[1776477941670,57.62,77181.82,2.0,-0.00627,1e-05,0.79705]
[1776477946705,57.62,77191.82,2.0,-0.0062,1e-05,0.78952]
[1776477951739,57.62,77191.86,2.0,-0.0062,1e-05,0.78949]
[1776477956776,57.62,77191.59,2.0,-0.0062,1e-05,0.7897]
[1776477961824,57.62,77181.98,2.0,-0.00627,1e-05,0.79693]
[1776477966849,57.62,77182.77,2.0,-0.00626,1e-05,0.79633]
[1776477971884,57.62,77187.04,2.0,-0.00623,1e-05,0.79311]
[1776477976920,57.62,77189.09,2.0,-0.00622,1e-05,0.79157]
[1776477981955,57.62,77186.96,2.0,-0.00623,1e-05,0.79317]
[1776477987997,57.62,77186.57,2.0,-0.00624,1e-05,0.79347]
[1776477993769,57.62,77186.34,2.0,-0.00623,1e-05,0.79206]
[1776477999073,57.62,77186.87,2.0,-0.00622,1e-05,0.79166]
[1776478004108,57.62,77186.65,2.0,-0.00622,1e-05,0.79182]
[1776478011157,57.62,77186.75,2.0,-0.00622,1e-05,0.79175]
[1776478016191,57.62,77187.51,2.0,-0.00622,1e-05,0.79118]
[1776478021227,57.62,77185.49,2.0,-0.00623,1e-05,0.7927]
[1776478026265,57.62,77183.5,2.0,-0.00625,1e-05,0.7942]
[1776478031296,57.62,77182.61,2.0,-0.00625,1e-05,0.79487]
[1776478036332,57.62,77190.74,2.0,-0.0062,1e-05,0.78876]
[1776478041368,57.62,77190.57,2.0,-0.0062,1e-05,0.78888]
[1776478049425,57.62,77190.85,2.0,-0.0062,1e-05,0.78867]
[1776478054460,57.62,77191.32,2.0,-0.00618,1e-05,0.78675]
[1776478064530,57.62,77190.54,2.0,-0.00619,1e-05,0.78733]
[1776478071578,57.62,77191.25,2.0,-0.00618,1e-05,0.7868]
[1776478076614,57.62,77190.5,2.0,-0.00619,1e-05,0.78736]
[1776478081650,57.62,77199.98,2.0,-0.00612,1e-05,0.78029]
[1776478086684,57.62,77200.42,2.0,-0.00612,1e-05,0.77997]
[1776478091720,57.62,77215.33,2.0,-0.00602,1e-05,0.76897]
[1776478096755,57.62,77216.75,2.0,-0.00601,1e-05,0.76793]
[1776478098770,57.62,77251.89,2.0,-0.00579,1e-05,0.74256]
[1776478099777,57.62,77268.46,2.0,-0.00568,1e-05,0.73084]
[1776478104812,57.62,77268.07,2.0,-0.00568,1e-05,0.73112]
[1776478110855,57.62,77262.77,2.0,-0.00572,1e-05,0.73485]
[1776478115891,57.62,77248.0,2.0,-0.0058,1e-05,0.74382]
[1776478120928,57.62,77249.59,2.0,-0.00579,1e-05,0.74268]
[1776478125962,57.62,77248.36,2.0,-0.0058,1e-05,0.74356]
[1776478130999,57.62,77250.05,2.0,-0.00579,1e-05,0.74236]
[1776478136032,57.62,77261.65,2.0,-0.00571,1e-05,0.73414]
[1776478141066,57.62,77259.73,2.0,-0.00572,1e-05,0.73549]
[1776478146101,57.62,77257.88,2.0,-0.00574,1e-05,0.7368]
[1776478151137,57.62,77258.3,2.0,-0.00573,1e-05,0.7365]
[1776478156171,57.62,77259.88,2.0,-0.00572,1e-05,0.73539]
[1776478161206,57.62,77246.32,2.0,-0.00581,1e-05,0.74502]
[1776478166241,57.62,77243.2,2.0,-0.00583,1e-05,0.74725]
[1776478171278,57.62,77242.24,2.0,-0.00582,1e-05,0.74641]
[1776478176312,57.62,77248.01,2.0,-0.00579,1e-05,0.7423]
[1776478181352,57.62,77252.35,2.0,-0.00576,1e-05,0.73921]
[1776478186386,57.62,77253.93,2.0,-0.00575,1e-05,0.73809]
[1776478191421,57.62,77253.04,2.0,-0.00576,1e-05,0.73872]
[1776478196456,57.62,77238.41,2.0,-0.00585,1e-05,0.74916]
[1776478201495,57.62,77239.28,2.0,-0.00584,1e-05,0.74853]
[1776478206526,57.62,77233.45,2.0,-0.00588,1e-05,0.75272]
[1776478211564,57.62,77228.03,2.0,-0.00591,1e-05,0.75664]
[1776478217605,57.62,77226.02,2.0,-0.00593,1e-05,0.75809]
[1776478224654,57.62,77225.15,2.0,-0.00593,1e-05,0.75872]
[1776478229690,57.62,77224.08,2.0,-0.00594,1e-05,0.7595]
[1776478234726,57.62,77223.26,2.0,-0.00593,1e-05,0.75856]
[1776478240769,57.62,77223.17,2.0,-0.00593,1e-05,0.75862]
[1776478245803,57.62,77222.41,2.0,-0.00594,1e-05,0.75918]
[1776478250838,57.62,77223.27,2.0,-0.00593,1e-05,0.75855]
[1776478255873,57.62,77226.69,2.0,-0.00591,1e-05,0.75607]
[1776478260908,57.62,77233.01,2.0,-0.00587,1e-05,0.75151]
[1776478265945,57.62,77238.16,2.0,-0.00584,1e-05,0.74782]
[1776478270982,57.62,77236.19,2.0,-0.00585,1e-05,0.74923]
[1776478276018,57.62,77234.71,2.0,-0.00586,1e-05,0.75029]
[1776478282059,57.62,77234.63,2.0,-0.00586,1e-05,0.75035]
[1776478287098,57.62,77230.76,2.0,-0.00589,1e-05,0.75313]
[1776478292132,57.62,77229.61,2.0,-0.00588,1e-05,0.75244]
[1776478297169,57.62,77232.51,2.0,-0.00586,1e-05,0.75035]
[1776478306026,57.62,77234.77,2.0,-0.00585,1e-05,0.74873]
[1776478314288,57.62,77241.26,2.0,-0.00581,1e-05,0.74408]
[1776478320331,57.62,77243.4,2.0,-0.00579,1e-05,0.74256]
[1776478326176,57.62,77242.73,2.0,-0.0058,1e-05,0.74303]
[1776478331408,57.62,77241.78,2.0,-0.0058,1e-05,0.74371]
[1776478336445,57.62,77243.85,2.0,-0.00579,1e-05,0.74223]
[1776478341492,57.62,77246.03,2.0,-0.00578,1e-05,0.74068]
[1776478344501,57.62,77228.04,2.0,-0.00589,1e-05,0.75357]
[1776478349536,57.62,77225.73,2.0,-0.00591,1e-05,0.75524]
[1776478354571,57.62,77227.32,2.0,-0.00588,1e-05,0.75256]
[1776478359606,57.62,77226.7,2.0,-0.00589,1e-05,0.753]
[1776478366463,57.62,77223.68,2.0,-0.00591,1e-05,0.75519]
[1776478372697,57.62,77221.6,2.0,-0.00592,1e-05,0.75669]
[1776478377739,57.62,77228.9,2.0,-0.00587,1e-05,0.75142]
[1776478382774,57.62,77234.1,2.0,-0.00584,1e-05,0.74768]
[1776478388816,57.62,77234.63,2.0,-0.00584,1e-05,0.7473]
[1776478393853,57.62,77234.86,2.0,-0.00584,1e-05,0.74714]
[1776478399918,57.62,77235.89,2.0,-0.00583,1e-05,0.7464]
[1776478405044,57.62,77236.3,2.0,-0.00583,1e-05,0.74611]
[1776478412090,57.62,77235.28,2.0,-0.00582,1e-05,0.74532]
[1776478417125,57.62,77229.26,2.0,-0.00586,1e-05,0.74963]
[1776478422161,57.62,77226.8,2.0,-0.00588,1e-05,0.7514]
[1776478427199,57.62,77223.8,2.0,-0.0059,1e-05,0.75357]
[1776478432234,57.62,77222.14,2.0,-0.00591,1e-05,0.75477]
[1776478438275,57.62,77220.83,2.0,-0.00591,1e-05,0.75571]
[1776478447031,57.62,77222.04,2.0,-0.00591,1e-05,0.75484]
[1776478452372,57.62,77220.01,2.0,-0.00592,1e-05,0.75631]
[1776478463448,57.62,77219.8,2.0,-0.00592,1e-05,0.75646]
[1776478468486,57.62,77223.54,2.0,-0.0059,1e-05,0.75375]
[1776478472513,57.62,77238.24,2.0,-0.00579,1e-05,0.74169]
[1776478477549,57.62,77239.32,2.0,-0.00578,1e-05,0.74092]
[1776478482585,57.62,77240.27,2.0,-0.00578,1e-05,0.74024]
[1776478487619,57.62,77248.59,2.0,-0.00573,1e-05,0.73435]
[1776478492657,57.62,77262.46,2.0,-0.00564,1e-05,0.72461]
[1776478497692,57.62,77277.16,2.0,-0.00555,1e-05,0.7144]
[1776478502727,57.62,77280.25,2.0,-0.00553,1e-05,0.71228]
[1776478507761,57.62,77280.19,2.0,-0.00553,1e-05,0.71232]
[1776478512797,57.62,77286.99,2.0,-0.00549,1e-05,0.70765]
[1776478520853,57.62,77287.16,2.0,-0.00549,1e-05,0.70753]
[1776478525888,57.62,77298.37,2.0,-0.00542,1e-05,0.6999]
[1776478530923,57.62,77302.2,2.0,-0.0054,1e-05,0.69731]
[1776478534952,57.62,77314.12,2.0,-0.00532,1e-05,0.68786]
[1776478539987,57.62,77325.52,2.0,-0.00525,1e-05,0.68028]
[1776478541000,57.62,77342.12,2.0,-0.00515,1e-05,0.66937]
[1776478546029,57.62,77356.39,2.0,-0.00507,1e-05,0.66011]
[1776478551064,57.62,77351.38,2.0,-0.0051,1e-05,0.66335]
[1776478558112,57.62,77349.25,2.0,-0.00511,1e-05,0.66473]
[1776478563149,57.62,77351.51,2.0,-0.0051,1e-05,0.66326]
[1776478568185,57.62,77350.74,2.0,-0.0051,1e-05,0.66376]
[1776478573217,57.62,77350.86,2.0,-0.0051,1e-05,0.66368]
[1776478578251,57.62,77345.15,2.0,-0.00514,1e-05,0.66739]
[1776478583288,57.62,77345.15,2.0,-0.00514,1e-05,0.66739]
[1776478588343,57.62,77345.74,2.0,-0.00513,1e-05,0.66701]
[1776478593357,57.62,77346.33,2.0,-0.00512,1e-05,0.66522]
[1776478598392,57.62,77346.93,2.0,-0.00512,1e-05,0.66483]
[1776478604435,57.62,77347.03,2.0,-0.00512,1e-05,0.66477]
[1776478609469,57.62,77347.31,2.0,-0.00511,1e-05,0.66459]
[1776478616519,57.62,77345.24,2.0,-0.00513,1e-05,0.66593]
[1776478621553,57.62,77347.11,2.0,-0.00511,1e-05,0.66472]
[1776478626589,57.62,77347.4,2.0,-0.00511,1e-05,0.66453]
[1776478631623,57.62,77358.05,2.0,-0.00505,1e-05,0.65765]
[1776478636659,57.62,77352.77,2.0,-0.00508,1e-05,0.66105]
[1776478641694,57.62,77349.66,2.0,-0.0051,1e-05,0.66306]
[1776478648453,57.62,77350.91,2.0,-0.00509,1e-05,0.66225]
[1776478655791,57.62,77350.68,2.0,-0.00508,1e-05,0.66101]
[1776478660827,57.62,77348.93,2.0,-0.00509,1e-05,0.66214]
[1776478666869,57.62,77343.16,2.0,-0.00513,1e-05,0.66588]
[1776478672911,57.62,77343.92,2.0,-0.00512,1e-05,0.66539]
[1776478678663,57.62,77343.34,2.0,-0.00513,1e-05,0.66576]
[1776478684998,57.62,77342.9,2.0,-0.00513,1e-05,0.66605]
[1776478693056,57.62,77342.66,2.0,-0.00513,1e-05,0.66621]
[1776478698091,57.62,77341.9,2.0,-0.00513,1e-05,0.6667]
[1776478703125,57.62,77341.95,2.0,-0.00513,1e-05,0.66667]
[1776478708875,57.62,77340.02,2.0,-0.00514,1e-05,0.66792]
[1776478716217,57.62,77340.89,2.0,-0.00513,1e-05,0.66595]
[1776478721252,57.62,77352.08,2.0,-0.00507,1e-05,0.65871]
[1776478726287,57.62,77353.77,2.0,-0.00506,1e-05,0.65762]
[1776478731323,57.62,77353.34,2.0,-0.00506,1e-05,0.6579]
[1776478737363,57.62,77354.69,2.0,-0.00505,1e-05,0.65703]
[1776478742398,57.62,77354.62,2.0,-0.00505,1e-05,0.65708]
[1776478747434,57.62,77353.38,2.0,-0.00506,1e-05,0.65787]
[1776478752470,57.62,77351.09,2.0,-0.00507,1e-05,0.65935]
[1776478757503,57.62,77347.32,2.0,-0.00509,1e-05,0.66178]
[1776478762540,57.62,77347.32,2.0,-0.00509,1e-05,0.66178]
[1776478768581,57.62,77344.35,2.0,-0.00511,1e-05,0.66371]
[1776478773616,57.62,77344.21,2.0,-0.0051,1e-05,0.6624]
[1776478778650,57.62,77343.84,2.0,-0.0051,1e-05,0.66264]
[1776478783686,57.62,77344.97,2.0,-0.0051,1e-05,0.66191]
[1776478788721,57.62,77345.88,2.0,-0.00509,1e-05,0.66132]
[1776478794762,57.62,77346.39,2.0,-0.00509,1e-05,0.66099]
[1776478799799,57.62,77348.72,2.0,-0.00507,1e-05,0.65948]
[1776478804833,57.62,77351.93,2.0,-0.00506,1e-05,0.65742]
[1776478809877,57.62,77357.81,2.0,-0.00502,1e-05,0.65364]
[1776478814924,57.62,77353.73,2.0,-0.00505,1e-05,0.65626]
[1776478820947,57.62,77359.21,2.0,-0.00502,1e-05,0.65275]
[1776478826989,57.62,77352.97,2.0,-0.00505,1e-05,0.65675]
[1776478833032,57.62,77352.06,2.0,-0.00505,1e-05,0.65594]
[1776478838071,57.62,77350.5,2.0,-0.00505,1e-05,0.65695]
[1776478843102,57.62,77343.61,2.0,-0.00509,1e-05,0.66139]
[1776478848136,57.62,77341.94,2.0,-0.0051,1e-05,0.66247]
[1776478854181,57.62,77340.25,2.0,-0.00511,1e-05,0.66357]
[1776478859928,57.62,77338.35,2.0,-0.00512,1e-05,0.6648]
[1776478865261,57.62,77338.36,2.0,-0.00512,1e-05,0.66479]
[1776478870292,57.62,77339.39,2.0,-0.00512,1e-05,0.66412]
[1776478875326,57.62,77338.77,2.0,-0.00512,1e-05,0.66453]
[1776478880361,57.62,77333.79,2.0,-0.00515,1e-05,0.66777]
[1776478888419,57.62,77327.06,2.0,-0.00519,1e-05,0.67217]
[1776478893454,57.62,77319.3,2.0,-0.00522,1e-05,0.67586]
[1776478898487,57.62,77325.75,2.0,-0.00518,1e-05,0.67162]
[1776478906543,57.62,77336.36,2.0,-0.00512,1e-05,0.66469]
[1776478911578,57.62,77334.69,2.0,-0.00513,1e-05,0.66578]
[1776478919636,57.62,77334.56,2.0,-0.00513,1e-05,0.66586]
[1776478924676,57.62,77334.51,2.0,-0.00513,1e-05,0.66589]
[1776478929707,57.62,77343.24,2.0,-0.00508,1e-05,0.66023]
[1776478934743,57.62,77346.56,2.0,-0.00507,1e-05,0.65809]
[1776478939778,57.62,77350.88,2.0,-0.00504,1e-05,0.65531]
[1776478944814,57.62,77355.21,2.0,-0.00502,1e-05,0.65254]
[1776478949849,57.62,77354.91,2.0,-0.00502,1e-05,0.65273]
[1776478956897,57.62,77354.23,2.0,-0.00501,1e-05,0.65178]
[1776478963946,57.62,77353.64,2.0,-0.00502,1e-05,0.65216]
[1776478969991,57.62,77353.12,2.0,-0.00502,1e-05,0.65249]
[1776478975028,57.62,77352.7,2.0,-0.00502,1e-05,0.65276]
[1776478980771,57.62,77352.45,2.0,-0.00502,1e-05,0.65292]
[1776478986103,57.62,77367.46,2.0,-0.00494,1e-05,0.64337]
[1776478991139,57.62,77372.02,2.0,-0.00491,1e-05,0.6405]
[1776478996178,57.62,77372.06,2.0,-0.00491,1e-05,0.64047]
[1776479002217,57.62,77373.03,2.0,-0.00491,1e-05,0.63986]
[1776479010996,57.62,77375.87,2.0,-0.00489,1e-05,0.63808]
[1776479018330,57.62,77376.55,2.0,-0.00488,1e-05,0.63629]
[1776479024375,57.62,77378.42,2.0,-0.00487,1e-05,0.63512]
[1776479025379,57.62,77394.98,2.0,-0.00478,1e-05,0.62484]
[1776479030414,57.62,77398.8,2.0,-0.00476,1e-05,0.62249]
[1776479032431,57.62,77380.78,2.0,-0.00486,1e-05,0.63364]
[1776479037467,57.62,77366.76,2.0,-0.00493,1e-05,0.64244]
[1776479042500,57.62,77361.42,2.0,-0.00496,1e-05,0.64582]
[1776479047536,57.62,77356.04,2.0,-0.00499,1e-05,0.64924]
[1776479052575,57.62,77341.68,2.0,-0.00507,1e-05,0.65845]
[1776479057615,57.62,77329.48,2.0,-0.00514,1e-05,0.66636]
[1776479062649,57.62,77330.57,2.0,-0.00514,1e-05,0.66565]
[1776479067683,57.62,77324.41,2.0,-0.00517,1e-05,0.66967]
[1776479072719,57.62,77324.4,2.0,-0.00516,1e-05,0.66826]
[1776479078761,57.62,77326.03,2.0,-0.00515,1e-05,0.6672]
[1776479091564,57.62,77327.35,2.0,-0.00514,1e-05,0.66634]
[1776479096889,57.62,77328.03,2.0,-0.00514,1e-05,0.6659]
[1776479101924,57.62,77330.09,2.0,-0.00513,1e-05,0.66455]
[1776479106961,57.62,77312.91,2.0,-0.00523,1e-05,0.67581]
[1776479111994,57.62,77308.94,2.0,-0.00525,1e-05,0.67843]
[1776479117031,57.62,77323.45,2.0,-0.00517,1e-05,0.66888]
[1776479122066,57.62,77326.12,2.0,-0.00515,1e-05,0.66714]
[1776479127102,57.62,77328.65,2.0,-0.00514,1e-05,0.66549]
[1776479134150,57.62,77327.83,2.0,-0.00513,1e-05,0.66462]
[1776479141916,57.62,77325.55,2.0,-0.00514,1e-05,0.6661]
[1776479147242,57.62,77322.85,2.0,-0.00516,1e-05,0.66786]
[1776479152277,57.62,77315.4,2.0,-0.0052,1e-05,0.67275]
[1776479157311,57.62,77314.22,2.0,-0.00521,1e-05,0.67352]
[1776479163354,57.62,77313.97,2.0,-0.00521,1e-05,0.67369]
[1776479170404,57.62,77308.51,2.0,-0.00524,1e-05,0.67729]
[1776479175440,57.62,77311.73,2.0,-0.00522,1e-05,0.67516]
[1776479180479,57.62,77319.42,2.0,-0.00518,1e-05,0.67011]
[1776479190545,57.62,77319.06,2.0,-0.00518,1e-05,0.67034]
[1776479195579,57.62,77327.61,2.0,-0.00512,1e-05,0.66336]
[1776479201620,57.62,77328.77,2.0,-0.00511,1e-05,0.6626]
[1776479208674,57.62,77326.43,2.0,-0.00513,1e-05,0.66412]
[1776479213708,57.62,77322.26,2.0,-0.00515,1e-05,0.66684]
[1776479218743,57.62,77321.06,2.0,-0.00516,1e-05,0.66762]
[1776479223777,57.62,77320.81,2.0,-0.00516,1e-05,0.66779]
[1776479228817,57.62,77322.78,2.0,-0.00515,1e-05,0.6665]
[1776479235863,57.62,77325.2,2.0,-0.00513,1e-05,0.66492]
[1776479240900,57.62,77328.2,2.0,-0.00512,1e-05,0.66297]
[1776479245933,57.62,77327.03,2.0,-0.00512,1e-05,0.66373]
[1776479250969,57.62,77338.44,2.0,-0.00506,1e-05,0.65635]
[1776479256007,57.62,77342.3,2.0,-0.00503,1e-05,0.65249]
[1776479261039,57.62,77342.93,2.0,-0.00502,1e-05,0.65208]
[1776479267082,57.62,77338.0,2.0,-0.00505,1e-05,0.65524]
[1776479273123,57.62,77337.1,2.0,-0.00506,1e-05,0.65582]
[1776479278158,57.62,77335.16,2.0,-0.00507,1e-05,0.65707]
[1776479284200,57.62,77334.97,2.0,-0.00507,1e-05,0.6572]
[1776479293264,57.62,77333.71,2.0,-0.00508,1e-05,0.65801]
[1776479299308,57.62,77326.96,2.0,-0.00511,1e-05,0.66238]
[1776479305348,57.62,77325.78,2.0,-0.00512,1e-05,0.66314]
[1776479310384,57.62,77326.29,2.0,-0.00512,1e-05,0.66281]
[1776479315418,57.62,77325.99,2.0,-0.00511,1e-05,0.6616]
[1776479320454,57.62,77326.04,2.0,-0.00511,1e-05,0.66157]
[1776479325489,57.62,77324.12,2.0,-0.00512,1e-05,0.66281]
[1776479330525,57.62,77308.31,2.0,-0.00521,1e-05,0.67315]
[1776479335571,57.62,77311.04,2.0,-0.00519,1e-05,0.67136]
[1776479340595,57.62,77315.17,2.0,-0.00517,1e-05,0.66865]
[1776479346637,57.62,77316.18,2.0,-0.00517,1e-05,0.66799]
[1776479351672,57.62,77312.84,2.0,-0.00518,1e-05,0.67018]
[1776479356706,57.62,77310.33,2.0,-0.0052,1e-05,0.67182]
[1776479361742,57.62,77310.77,2.0,-0.0052,1e-05,0.67153]
[1776479367789,57.62,77312.12,2.0,-0.00519,1e-05,0.67065]
[1776479373541,57.62,77313.37,2.0,-0.00517,1e-05,0.66841]
[1776479378865,57.62,77315.05,2.0,-0.00516,1e-05,0.66731]
[1776479387927,57.62,77318.82,2.0,-0.00514,1e-05,0.66486]
[1776479392963,57.62,77318.99,2.0,-0.00514,1e-05,0.66474]
[1776479403035,57.62,77317.65,2.0,-0.00515,1e-05,0.66562]
[1776479410085,57.62,77319.32,2.0,-0.00514,1e-05,0.66453]
[1776479415121,57.62,77316.66,2.0,-0.00515,1e-05,0.66626]
[1776479420155,57.62,77316.69,2.0,-0.00515,1e-05,0.66624]
[1776479428211,57.62,77316.75,2.0,-0.00515,1e-05,0.6662]
[1776479433971,57.62,77317.09,2.0,-0.00514,1e-05,0.66457]
[1776479438282,57.62,77298.5,2.0,-0.00525,1e-05,0.67677]
[1776479443317,57.62,77299.87,2.0,-0.00524,1e-05,0.67587]
[1776479448350,57.62,77301.83,2.0,-0.00523,1e-05,0.67458]
[1776479453387,57.62,77300.49,2.0,-0.00523,1e-05,0.67546]
[1776479458421,57.62,77300.92,2.0,-0.00523,1e-05,0.67518]
[1776479463455,57.62,77283.86,2.0,-0.00533,1e-05,0.68652]
[1776479468493,57.62,77279.58,2.0,-0.00536,1e-05,0.68939]
[1776479473526,57.62,77278.32,2.0,-0.00537,1e-05,0.69024]
[1776479478561,57.62,77277.02,2.0,-0.00537,1e-05,0.69111]
[1776479484322,57.62,77276.35,2.0,-0.00538,1e-05,0.69156]
[1776479489638,57.62,77275.5,2.0,-0.00538,1e-05,0.69214]
[1776479496688,57.62,77274.62,2.0,-0.00538,1e-05,0.69128]
[1776479501723,57.62,77273.08,2.0,-0.00539,1e-05,0.69232]
[1776479506758,57.62,77272.2,2.0,-0.00539,1e-05,0.69291]
[1776479514532,57.62,77270.93,2.0,-0.0054,1e-05,0.69377]
[1776479519855,57.62,77270.45,2.0,-0.0054,1e-05,0.69409]
[1776479524891,57.62,77264.45,2.0,-0.00544,1e-05,0.69816]
[1776479529926,57.62,77261.9,2.0,-0.00545,1e-05,0.69989]
[1776479535968,57.62,77259.2,2.0,-0.00547,1e-05,0.70174]
[1776479542010,57.62,77259.33,2.0,-0.00547,1e-05,0.70165]
[1776479547045,57.62,77257.48,2.0,-0.00548,1e-05,0.70291]
[1776479552081,57.62,77258.95,2.0,-0.00546,1e-05,0.70044]
[1776479560137,57.62,77260.45,2.0,-0.00545,1e-05,0.69942]
[1776479570206,57.62,77263.22,2.0,-0.00543,1e-05,0.69753]
[1776479575241,57.62,77270.22,2.0,-0.00539,1e-05,0.69279]
[1776479580275,57.62,77268.96,2.0,-0.0054,1e-05,0.69365]
[1776479588332,57.62,77268.21,2.0,-0.0054,1e-05,0.69415]
[1776479595384,57.62,77268.3,2.0,-0.0054,1e-05,0.69409]
[1776479601425,57.62,77274.9,2.0,-0.00536,1e-05,0.68964]
[1776479606460,57.62,77267.36,2.0,-0.00541,1e-05,0.69473]
[1776479611495,57.62,77267.83,2.0,-0.00539,1e-05,0.69295]
[1776479619554,57.62,77267.92,2.0,-0.00539,1e-05,0.69289]
[1776479625593,57.62,77271.88,2.0,-0.00537,1e-05,0.69022]
[1776479630629,57.62,77277.03,2.0,-0.00534,1e-05,0.68676]
[1776479635664,57.62,77272.13,2.0,-0.00537,1e-05,0.69005]
[1776479640700,57.62,77270.99,2.0,-0.00538,1e-05,0.69082]
[1776479645734,57.62,77270.65,2.0,-0.00538,1e-05,0.69105]
[1776479650785,57.62,77268.69,2.0,-0.00539,1e-05,0.69237]
[1776479655807,57.62,77268.07,2.0,-0.00539,1e-05,0.69279]
[1776479660843,57.62,77260.04,2.0,-0.00544,1e-05,0.69823]
[1776479666891,57.62,77254.88,2.0,-0.00547,1e-05,0.70175]
[1776479672927,57.62,77252.77,2.0,-0.00547,1e-05,0.70172]
[1776479679982,57.62,77252.7,2.0,-0.00548,1e-05,0.70177]
[1776479685011,57.62,77255.75,2.0,-0.00546,1e-05,0.69969]
[1776479692060,57.62,77256.44,2.0,-0.00545,1e-05,0.69922]
[1776479699111,57.62,77257.36,2.0,-0.00545,1e-05,0.69859]
[1776479704145,57.62,77259.78,2.0,-0.00543,1e-05,0.69695]
[1776479709188,57.62,77253.6,2.0,-0.00547,1e-05,0.70116]
[1776479714225,57.62,77251.58,2.0,-0.00548,1e-05,0.70254]
[1776479721273,57.62,77250.93,2.0,-0.00549,1e-05,0.70298]
[1776479727315,57.62,77253.04,2.0,-0.00547,1e-05,0.70154]
[1776479733365,57.62,77252.33,2.0,-0.00547,1e-05,0.70055]
[1776479742428,57.62,77251.51,2.0,-0.00547,1e-05,0.70111]
[1776479751491,57.62,77253.53,2.0,-0.00546,1e-05,0.69974]
[1776479757534,57.62,77254.93,2.0,-0.00545,1e-05,0.69878]
[1776479762569,57.62,77258.76,2.0,-0.00543,1e-05,0.69618]
[1776479770625,57.62,77261.5,2.0,-0.00541,1e-05,0.69432]
[1776479775661,57.62,77262.36,2.0,-0.00541,1e-05,0.69374]
[1776479784723,57.62,77261.56,2.0,-0.00541,1e-05,0.69428]
[1776479790765,57.62,77270.29,2.0,-0.00536,1e-05,0.68839]
[1776479796571,57.62,77268.27,2.0,-0.00536,1e-05,0.6883]
[1776479801841,57.62,77270.27,2.0,-0.00535,1e-05,0.68696]
[1776479806876,57.62,77274.88,2.0,-0.00532,1e-05,0.68387]
[1776479811915,57.62,77273.34,2.0,-0.00533,1e-05,0.6849]
[1776479817953,57.62,77268.39,2.0,-0.00536,1e-05,0.68822]
[1776479822990,57.62,77269.38,2.0,-0.00535,1e-05,0.68756]
[1776479825006,57.62,77285.58,2.0,-0.00526,1e-05,0.67675]
[1776479828024,57.62,77307.98,2.0,-0.00513,1e-05,0.66205]
[1776479833070,57.62,77309.05,2.0,-0.00512,1e-05,0.66135]
[1776479835091,57.62,77338.35,2.0,-0.00496,1e-05,0.64255]
[1776479840110,57.62,77346.57,2.0,-0.00491,1e-05,0.63736]
[1776479845142,57.62,77341.24,2.0,-0.00494,1e-05,0.64072]
[1776479850186,57.62,77332.6,2.0,-0.00499,1e-05,0.64621]
[1776479856221,57.62,77332.69,2.0,-0.00498,1e-05,0.64476]
[1776479863272,57.62,77333.08,2.0,-0.00497,1e-05,0.64452]
[1776479868309,57.62,77341.58,2.0,-0.00493,1e-05,0.63913]
[1776479873344,57.62,77341.81,2.0,-0.00493,1e-05,0.63899]
[1776479879386,57.62,77348.41,2.0,-0.00489,1e-05,0.63484]
[1776479884422,57.62,77346.54,2.0,-0.0049,1e-05,0.63601]
[1776479889459,57.62,77372.82,2.0,-0.00476,1e-05,0.61968]
[1776479894518,57.62,77366.2,2.0,-0.00479,1e-05,0.62376]
[1776479899552,57.62,77366.17,2.0,-0.00479,1e-05,0.62378]
[1776479904587,57.62,77372.66,2.0,-0.00476,1e-05,0.61978]
[1776479909622,57.62,77371.17,2.0,-0.00477,1e-05,0.6207]
[1776479914660,57.62,77372.73,2.0,-0.00475,1e-05,0.61839]
[1776479920698,57.62,77375.73,2.0,-0.00473,1e-05,0.61656]
[1776479926741,57.62,77375.47,2.0,-0.00473,1e-05,0.61672]
[1776479935804,57.62,77369.27,2.0,-0.00477,1e-05,0.62052]
[1776479940840,57.62,77364.77,2.0,-0.00479,1e-05,0.62329]
[1776479945874,57.62,77364.05,2.0,-0.00479,1e-05,0.62374]
[1776479950911,57.62,77357.5,2.0,-0.00483,1e-05,0.6278]
[1776479955949,57.62,77351.21,2.0,-0.00486,1e-05,0.63172]
[1776479961987,57.62,77350.6,2.0,-0.00487,1e-05,0.6321]
[1776479967024,57.62,77354.65,2.0,-0.00485,1e-05,0.62957]
[1776479972057,57.62,77364.02,2.0,-0.00478,1e-05,0.62241]
[1776479977093,57.62,77363.74,2.0,-0.00479,1e-05,0.62258]
[1776479982129,57.62,77358.16,2.0,-0.00482,1e-05,0.62603]
[1776479987920,57.62,77350.72,2.0,-0.00486,1e-05,0.63066]
[1776479993209,57.62,77343.4,2.0,-0.0049,1e-05,0.63525]
[1776479998243,57.62,77341.73,2.0,-0.00491,1e-05,0.63629]
[1776480003278,57.62,77343.84,2.0,-0.00489,1e-05,0.63497]
[1776480008317,57.62,77342.68,2.0,-0.0049,1e-05,0.6357]
[1776480014356,57.62,77349.84,2.0,-0.00486,1e-05,0.63121]
[1776480018130,57.62,77371.47,2.0,-0.00474,1e-05,0.61783]
[1776480025443,57.62,77375.39,2.0,-0.00472,1e-05,0.61543]
[1776480030469,57.62,77383.42,2.0,-0.00468,1e-05,0.61054]
[1776480035503,57.62,77377.54,2.0,-0.0047,1e-05,0.61278]
[1776480040538,57.62,77362.14,2.0,-0.00478,1e-05,0.62222]
[1776480045573,57.62,77359.51,2.0,-0.0048,1e-05,0.62384]
[1776480050610,57.62,77344.88,2.0,-0.00488,1e-05,0.63295]
[1776480055643,57.62,77342.16,2.0,-0.00489,1e-05,0.63465]
[1776480061688,57.62,77341.89,2.0,-0.00489,1e-05,0.63482]
[1776480066719,57.62,77335.75,2.0,-0.00493,1e-05,0.63869]
[1776480073768,57.62,77333.21,2.0,-0.00494,1e-05,0.64029]
[1776480080819,57.62,77334.71,2.0,-0.00493,1e-05,0.63935]
[1776480085856,57.62,77339.89,2.0,-0.00491,1e-05,0.63608]
[1776480092902,57.62,77339.14,2.0,-0.0049,1e-05,0.63518]
[1776480097937,57.62,77344.54,2.0,-0.00487,1e-05,0.6318]
[1776480102978,57.62,77353.66,2.0,-0.00482,1e-05,0.62611]
[1776480104990,57.62,77373.4,2.0,-0.00471,1e-05,0.61397]
[1776480110031,57.62,77373.77,2.0,-0.00471,1e-05,0.61374]
[1776480115065,57.62,77363.06,2.0,-0.00477,1e-05,0.6203]
[1776480120099,57.62,77362.07,2.0,-0.00477,1e-05,0.62091]
[1776480128154,57.62,77363.18,2.0,-0.00477,1e-05,0.62023]
[1776480138225,57.62,77364.63,2.0,-0.00476,1e-05,0.61934]
[1776480144265,57.62,77367.72,2.0,-0.00474,1e-05,0.61744]
[1776480149302,57.62,77367.1,2.0,-0.00475,1e-05,0.61782]
[1776480154337,57.62,77368.93,2.0,-0.00473,1e-05,0.61536]
[1776480159370,57.62,77372.95,2.0,-0.00471,1e-05,0.61291]
[1776480164407,57.62,77374.79,2.0,-0.0047,1e-05,0.61179]
[1776480169441,57.62,77374.94,2.0,-0.0047,1e-05,0.61169]
[1776480174476,57.62,77375.79,2.0,-0.00469,1e-05,0.61118]
[1776480179511,57.62,77374.95,2.0,-0.0047,1e-05,0.61169]
[1776480184548,57.62,77372.88,2.0,-0.00471,1e-05,0.61295]
[1776480189586,57.62,77370.96,2.0,-0.00472,1e-05,0.61412]
[1776480194617,57.62,77369.36,2.0,-0.00473,1e-05,0.6151]
[1776480199651,57.62,77369.66,2.0,-0.00472,1e-05,0.61491]
[1776480204686,57.62,77370.65,2.0,-0.00472,1e-05,0.61431]
[1776480210727,57.62,77364.55,2.0,-0.00475,1e-05,0.61804]
[1776480215762,57.62,77365.28,2.0,-0.00474,1e-05,0.61625]
[1776480221805,57.62,77365.52,2.0,-0.00474,1e-05,0.61611]
[1776480226839,57.62,77366.89,2.0,-0.00473,1e-05,0.61527]
[1776480234897,57.62,77368.96,2.0,-0.00472,1e-05,0.614]
[1776480239932,57.62,77369.74,2.0,-0.00471,1e-05,0.61353]
[1776480244967,57.62,77354.37,2.0,-0.0048,1e-05,0.62297]
[1776480246983,57.62,77323.48,2.0,-0.00497,1e-05,0.64232]
[1776480248996,57.62,77300.98,2.0,-0.00509,1e-05,0.65674]
[1776480254037,57.62,77306.27,2.0,-0.00506,1e-05,0.65332]
[1776480259071,57.62,77310.81,2.0,-0.00504,1e-05,0.6504]
[1776480264106,57.62,77315.57,2.0,-0.00501,1e-05,0.64736]
[1776480269140,57.62,77321.24,2.0,-0.00498,1e-05,0.64374]
[1776480274175,57.62,77327.79,2.0,-0.00493,1e-05,0.63821]
[1776480279210,57.62,77326.07,2.0,-0.00494,1e-05,0.6393]
[1776480284245,57.62,77321.24,2.0,-0.00497,1e-05,0.64236]
[1776480289280,57.62,77321.21,2.0,-0.00497,1e-05,0.64238]
[1776480295323,57.62,77321.18,2.0,-0.00497,1e-05,0.64239]
[1776480301364,57.62,77322.56,2.0,-0.00496,1e-05,0.64152]
[1776480306402,57.62,77325.38,2.0,-0.00494,1e-05,0.63973]
[1776480312441,57.62,77320.52,2.0,-0.00497,1e-05,0.64281]
[1776480317477,57.62,77320.54,2.0,-0.00497,1e-05,0.6428]
[1776480322512,57.62,77321.01,2.0,-0.00497,1e-05,0.6425]
[1776480327548,57.62,77319.73,2.0,-0.00498,1e-05,0.64332]
[1776480332582,57.62,77314.7,2.0,-0.00499,1e-05,0.64513]
[1776480337617,57.62,77320.21,2.0,-0.00496,1e-05,0.64163]
[1776480342652,57.62,77319.54,2.0,-0.00497,1e-05,0.64205]
[1776480350481,57.62,77317.41,2.0,-0.00498,1e-05,0.64341]
[1776480355741,57.62,77317.41,2.0,-0.00498,1e-05,0.64341]
[1776480360779,57.62,77312.24,2.0,-0.00501,1e-05,0.6467]
[1776480365813,57.62,77313.36,2.0,-0.005,1e-05,0.64599]
[1776480370850,57.62,77313.67,2.0,-0.005,1e-05,0.64579]
[1776480375884,57.62,77315.13,2.0,-0.00499,1e-05,0.64486]
[1776480380918,57.62,77317.95,2.0,-0.00498,1e-05,0.64306]
[1776480385955,57.62,77322.68,2.0,-0.00495,1e-05,0.64006]
[1776480390996,57.62,77323.24,2.0,-0.00495,1e-05,0.63971]
[1776480396028,57.62,77323.97,2.0,-0.00493,1e-05,0.63787]
[1776480402071,57.62,77323.75,2.0,-0.00493,1e-05,0.63801]
[1776480410905,57.62,77323.59,2.0,-0.00493,1e-05,0.63811]
[1776480421212,57.62,77323.06,2.0,-0.00494,1e-05,0.63844]
[1776480426238,57.62,77326.79,2.0,-0.00492,1e-05,0.63609]
[1776480432281,57.62,77325.58,2.0,-0.00492,1e-05,0.63685]
[1776480439329,57.62,77325.05,2.0,-0.00493,1e-05,0.63719]
[1776480444367,57.62,77324.74,2.0,-0.00493,1e-05,0.63738]
[1776480449403,57.62,77324.6,2.0,-0.00493,1e-05,0.63747]
[1776480454454,57.62,77324.09,2.0,-0.00492,1e-05,0.63641]
[1776480461256,57.62,77323.52,2.0,-0.00492,1e-05,0.63677]
[1776480469560,57.62,77323.53,2.0,-0.00492,1e-05,0.63677]
[1776480476609,57.62,77323.57,2.0,-0.00492,1e-05,0.63674]
[1776480482653,57.62,77324.21,2.0,-0.00492,1e-05,0.63634]
[1776480487687,57.62,77311.98,2.0,-0.00499,1e-05,0.64409]
[1776480492721,57.62,77314.73,2.0,-0.00497,1e-05,0.64234]
[1776480497755,57.62,77321.41,2.0,-0.00494,1e-05,0.63811]
[1776480503798,57.62,77323.23,2.0,-0.00493,1e-05,0.63696]
[1776480509845,57.62,77327.54,2.0,-0.0049,1e-05,0.63424]
[1776480517906,57.62,77326.05,2.0,-0.0049,1e-05,0.63381]
[1776480522953,57.62,77325.61,2.0,-0.0049,1e-05,0.63408]
[1776480527977,57.62,77314.32,2.0,-0.00496,1e-05,0.64121]
[1776480536033,57.62,77314.74,2.0,-0.00496,1e-05,0.64095]
[1776480542075,57.62,77314.1,2.0,-0.00497,1e-05,0.64135]
[1776480547110,57.62,77309.47,2.0,-0.00499,1e-05,0.6443]
[1776480552145,57.62,77302.25,2.0,-0.00503,1e-05,0.64891]
[1776480557181,57.62,77302.14,2.0,-0.00503,1e-05,0.64898]
[1776480560201,57.62,77302.54,2.0,-0.00503,1e-05,0.64873]
[1776480563222,57.62,77302.48,2.0,-0.00503,1e-05,0.64876]
[1776480568257,57.62,77302.87,2.0,-0.00503,1e-05,0.64851]
[1776480574299,57.62,77304.37,2.0,-0.00501,1e-05,0.64616]
[1776480581349,57.62,77304.51,2.0,-0.00501,1e-05,0.64607]
[1776480586382,57.62,77304.98,2.0,-0.00501,1e-05,0.64577]
[1776480591419,57.62,77304.94,2.0,-0.00501,1e-05,0.6458]
[1776480596459,57.62,77308.82,2.0,-0.00499,1e-05,0.64332]
[1776480601489,57.62,77307.07,2.0,-0.00499,1e-05,0.64444]
[1776480607530,57.62,77302.72,2.0,-0.00502,1e-05,0.64722]
[1776480612568,57.62,77297.81,2.0,-0.00505,1e-05,0.65036]
[1776480617600,57.62,77298.32,2.0,-0.00504,1e-05,0.65004]
[1776480622636,57.62,77298.38,2.0,-0.00504,1e-05,0.65]
[1776480627670,57.62,77298.92,2.0,-0.00504,1e-05,0.64965]
[1776480633713,57.62,77298.06,2.0,-0.00504,1e-05,0.6488]
[1776480640763,57.62,77293.97,2.0,-0.00506,1e-05,0.65143]
[1776480652600,57.62,77290.43,2.0,-0.00508,1e-05,0.65371]
[1776480662671,57.62,77282.35,2.0,-0.00512,1e-05,0.65895]
[1776480667954,57.62,77276.24,2.0,-0.00516,1e-05,0.66293]
[1776480672988,57.62,77275.8,2.0,-0.00516,1e-05,0.66322]
[1776480678024,57.62,77278.24,2.0,-0.00515,1e-05,0.66162]
[1776480686081,57.62,77280.21,2.0,-0.00514,1e-05,0.66034]
[1776480692886,57.62,77282.43,2.0,-0.00511,1e-05,0.65748]
[1776480702195,57.62,77284.82,2.0,-0.0051,1e-05,0.65593]
[1776480707230,57.62,77293.6,2.0,-0.00505,1e-05,0.65027]
[1776480712265,57.62,77296.96,2.0,-0.00503,1e-05,0.64811]
[1776480717301,57.62,77288.15,2.0,-0.00508,1e-05,0.65378]
[1776480722334,57.62,77283.84,2.0,-0.00511,1e-05,0.65657]
[1776480728383,57.62,77278.26,2.0,-0.00514,1e-05,0.66019]
[1776480733415,57.62,77277.07,2.0,-0.00514,1e-05,0.66097]
[1776480738449,57.62,77277.86,2.0,-0.00514,1e-05,0.66045]
[1776480750530,57.62,77278.97,2.0,-0.00513,1e-05,0.65973]
[1776480760603,57.62,77277.9,2.0,-0.00513,1e-05,0.65901]
[1776480765651,57.62,77282.07,2.0,-0.00511,1e-05,0.65631]
[1776480770674,57.62,77282.07,2.0,-0.00511,1e-05,0.65631]
[1776480776715,57.62,77279.23,2.0,-0.00512,1e-05,0.65815]
[1776480782758,57.62,77277.24,2.0,-0.00513,1e-05,0.65944]
[1776480787792,57.62,77277.56,2.0,-0.00513,1e-05,0.65923]
[1776480792827,57.62,77277.84,2.0,-0.00513,1e-05,0.65905]
[1776480800883,57.62,77279.31,2.0,-0.00512,1e-05,0.6581]
[1776480810968,57.62,77280.05,2.0,-0.00512,1e-05,0.65762]
[1776480820018,57.62,77281.6,2.0,-0.0051,1e-05,0.6552]
[1776480825058,57.62,77284.02,2.0,-0.00508,1e-05,0.65363]
[1776480831094,57.62,77283.71,2.0,-0.00509,1e-05,0.65383]
[1776480839148,57.62,77282.96,2.0,-0.00509,1e-05,0.65432]
[1776480845192,57.62,77278.44,2.0,-0.00512,1e-05,0.65725]
[1776480852239,57.62,77277.01,2.0,-0.00512,1e-05,0.65818]
[1776480860297,57.62,77278.83,2.0,-0.00511,1e-05,0.65699]
[1776480865331,57.62,77279.41,2.0,-0.00511,1e-05,0.65662]
[1776480870368,57.62,77280.15,2.0,-0.00511,1e-05,0.65614]
[1776480875403,57.62,77280.86,2.0,-0.00509,1e-05,0.65427]
[1776480880441,57.62,77289.21,2.0,-0.00504,1e-05,0.64889]
[1776480884465,57.62,77308.38,2.0,-0.00494,1e-05,0.63668]
[1776480890506,57.62,77310.21,2.0,-0.00493,1e-05,0.63552]
[1776480898563,57.62,77310.49,2.0,-0.00492,1e-05,0.63534]
[1776480900578,57.62,77292.55,2.0,-0.00502,1e-05,0.64675]
[1776480905613,57.62,77284.05,2.0,-0.00507,1e-05,0.65221]
[1776480910649,57.62,77300.47,2.0,-0.00498,1e-05,0.64169]
[1776480915682,57.62,77303.53,2.0,-0.00496,1e-05,0.63975]
[1776480920717,57.62,77310.33,2.0,-0.00492,1e-05,0.63545]
[1776480926760,57.62,77310.84,2.0,-0.00492,1e-05,0.63512]
[1776480931800,57.62,77311.8,2.0,-0.00491,1e-05,0.63314]
[1776480941864,57.62,77312.48,2.0,-0.0049,1e-05,0.63271]
[1776480946900,57.62,77312.97,2.0,-0.0049,1e-05,0.63241]
[1776480953949,57.62,77307.86,2.0,-0.00493,1e-05,0.63562]
[1776480958982,57.62,77308.66,2.0,-0.00492,1e-05,0.63512]
[1776480964019,57.62,77308.54,2.0,-0.00492,1e-05,0.63519]
[1776480969053,57.62,77306.6,2.0,-0.00493,1e-05,0.63642]
[1776480975096,57.62,77304.13,2.0,-0.00495,1e-05,0.63798]
[1776480981139,57.62,77305.49,2.0,-0.00494,1e-05,0.63712]
[1776480987180,57.62,77305.58,2.0,-0.00494,1e-05,0.63706]
[1776480992217,57.62,77307.6,2.0,-0.00492,1e-05,0.63441]
[1776480997250,57.62,77306.68,2.0,-0.00492,1e-05,0.63499]
[1776481003293,57.62,77307.82,2.0,-0.00492,1e-05,0.63427]
[1776481008327,57.62,77308.04,2.0,-0.00492,1e-05,0.63413]
[1776481013362,57.62,77313.9,2.0,-0.00488,1e-05,0.63045]
[1776481019406,57.62,77316.96,2.0,-0.00487,1e-05,0.62853]
[1776481025214,57.62,77316.59,2.0,-0.00487,1e-05,0.62876]
[1776481031487,57.62,77316.87,2.0,-0.00487,1e-05,0.62859]
[1776481037530,57.62,77317.34,2.0,-0.00486,1e-05,0.6283]
[1776481042565,57.62,77315.93,2.0,-0.00487,1e-05,0.62918]
[1776481048606,57.62,77315.89,2.0,-0.00487,1e-05,0.6292]
[1776481053645,57.62,77316.43,2.0,-0.00486,1e-05,0.62749]
[1776481059685,57.62,77317.15,2.0,-0.00486,1e-05,0.62705]
[1776481065732,57.62,77317.12,2.0,-0.00486,1e-05,0.62706]
[1776481071771,57.62,77314.87,2.0,-0.00487,1e-05,0.62847]
[1776481076805,57.62,77311.82,2.0,-0.00489,1e-05,0.63038]
[1776481084859,57.62,77311.67,2.0,-0.00489,1e-05,0.63047]
[1776481089896,57.62,77313.23,2.0,-0.00488,1e-05,0.6295]
[1776481095937,57.62,77312.76,2.0,-0.00488,1e-05,0.62979]
[1776481105773,57.62,77308.9,2.0,-0.0049,1e-05,0.63221]
[1776481115843,57.62,77303.92,2.0,-0.00492,1e-05,0.63397]
[1776481125913,57.62,77301.45,2.0,-0.00493,1e-05,0.63553]
[1776481135987,57.62,77299.24,2.0,-0.00494,1e-05,0.63692]
[1776481142258,57.62,77297.65,2.0,-0.00495,1e-05,0.63793]
[1776481147294,57.62,77297.8,2.0,-0.00495,1e-05,0.63783]
[1776481153336,57.62,77297.8,2.0,-0.00495,1e-05,0.63783]
[1776481158372,57.62,77298.79,2.0,-0.00495,1e-05,0.63721]
[1776481164413,57.62,77297.68,2.0,-0.00495,1e-05,0.63791]
[1776481169448,57.62,77285.94,2.0,-0.00502,1e-05,0.64539]
[1776481174486,57.62,77278.53,2.0,-0.00505,1e-05,0.64874]
[1776481179518,57.62,77281.98,2.0,-0.00503,1e-05,0.64652]
[1776481184552,57.62,77280.57,2.0,-0.00504,1e-05,0.64743]
[1776481189587,57.62,77282.94,2.0,-0.00503,1e-05,0.64591]
[1776481196410,57.62,77284.33,2.0,-0.00502,1e-05,0.64502]
[1776481201674,57.62,77288.04,2.0,-0.005,1e-05,0.64265]
[1776481207716,57.62,77286.99,2.0,-0.005,1e-05,0.64332]
[1776481212753,57.62,77284.73,2.0,-0.00502,1e-05,0.64476]
[1776481218792,57.62,77281.71,2.0,-0.00503,1e-05,0.6467]
[1776481223826,57.62,77280.48,2.0,-0.00504,1e-05,0.64748]
[1776481228862,57.62,77280.69,2.0,-0.00504,1e-05,0.64735]
[1776481233897,57.62,77289.67,2.0,-0.00498,1e-05,0.64022]
[1776481238931,57.62,77291.79,2.0,-0.00497,1e-05,0.63887]
[1776481243968,57.62,77290.37,2.0,-0.00497,1e-05,0.63977]
[1776481249002,57.62,77287.92,2.0,-0.00499,1e-05,0.64133]
[1776481254037,57.62,77279.61,2.0,-0.00503,1e-05,0.64664]
[1776481259074,57.62,77275.19,2.0,-0.00506,1e-05,0.64948]
[1776481264107,57.62,77266.36,2.0,-0.00511,1e-05,0.65519]
[1776481269145,57.62,77265.06,2.0,-0.00512,1e-05,0.65603]
[1776481277197,57.62,77264.13,2.0,-0.00512,1e-05,0.65663]
[1776481283240,57.62,77263.61,2.0,-0.00513,1e-05,0.65697]
[1776481288275,57.62,77259.82,2.0,-0.00515,1e-05,0.65944]
[1776481293310,57.62,77257.08,2.0,-0.00515,1e-05,0.65981]
[1776481298345,57.62,77253.26,2.0,-0.00517,1e-05,0.6623]
[1776481307182,57.62,77238.17,2.0,-0.00526,1e-05,0.67225]
[1776481312443,57.62,77234.15,2.0,-0.00529,1e-05,0.67492]
[1776481319493,57.62,77225.9,2.0,-0.00534,1e-05,0.68043]
[1776481324526,57.62,77216.99,2.0,-0.00539,1e-05,0.68642]
[1776481329563,57.62,77218.38,2.0,-0.00538,1e-05,0.68548]
[1776481334597,57.62,77216.54,2.0,-0.00539,1e-05,0.68672]
[1776481339632,57.62,77228.63,2.0,-0.00532,1e-05,0.6786]
[1776481344668,57.62,77229.52,2.0,-0.00531,1e-05,0.678]
[1776481349703,57.62,77240.21,2.0,-0.00525,1e-05,0.67089]
[1776481354738,57.62,77242.68,2.0,-0.00523,1e-05,0.66782]
[1776481359772,57.62,77243.67,2.0,-0.00522,1e-05,0.66717]
[1776481365813,57.62,77245.97,2.0,-0.00521,1e-05,0.66566]
[1776481370850,57.62,77244.98,2.0,-0.00521,1e-05,0.66631]
[1776481375886,57.62,77247.93,2.0,-0.00519,1e-05,0.66437]
[1776481380920,57.62,77249.02,2.0,-0.00519,1e-05,0.66365]
[1776481385974,57.62,77254.02,2.0,-0.00516,1e-05,0.66038]
[1776481391004,57.62,77264.25,2.0,-0.0051,1e-05,0.65372]
[1776481397045,57.62,77266.97,2.0,-0.00508,1e-05,0.65197]
[1776481403089,57.62,77263.15,2.0,-0.00511,1e-05,0.65444]
[1776481408124,57.62,77263.21,2.0,-0.00511,1e-05,0.6544]
[1776481415171,57.62,77261.96,2.0,-0.0051,1e-05,0.65379]
[1776481421214,57.62,77262.51,2.0,-0.0051,1e-05,0.65344]
[1776481426249,57.62,77262.06,2.0,-0.0051,1e-05,0.65373]
[1776481431284,57.62,77263.9,2.0,-0.00509,1e-05,0.65254]
[1776481436319,57.62,77264.88,2.0,-0.00509,1e-05,0.6519]
[1776481441355,57.62,77264.56,2.0,-0.00509,1e-05,0.65211]
[1776481446389,57.62,77264.1,2.0,-0.00509,1e-05,0.65241]
[1776481451425,57.62,77265.65,2.0,-0.00508,1e-05,0.65141]
[1776481457465,57.62,77265.98,2.0,-0.00508,1e-05,0.65119]
[1776481463510,57.62,77268.92,2.0,-0.00506,1e-05,0.6493]
[1776481467539,57.62,77285.86,2.0,-0.00497,1e-05,0.63847]
[1776481474589,57.62,77288.91,2.0,-0.00494,1e-05,0.63514]
[1776481480629,57.62,77289.22,2.0,-0.00494,1e-05,0.63495]
[1776481488696,57.62,77292.27,2.0,-0.00492,1e-05,0.63302]
[1776481494727,57.62,77295.67,2.0,-0.0049,1e-05,0.63088]
[1776481499762,57.62,77292.6,2.0,-0.00492,1e-05,0.63282]
[1776481504797,57.62,77291.37,2.0,-0.00493,1e-05,0.63359]
[1776481510839,57.62,77289.85,2.0,-0.00493,1e-05,0.63455]
[1776481516880,57.62,77289.67,2.0,-0.00494,1e-05,0.63466]
[1776481518895,57.62,77272.9,2.0,-0.00503,1e-05,0.64534]
[1776481523930,57.62,77273.49,2.0,-0.00503,1e-05,0.64496]
[1776481528965,57.62,77273.58,2.0,-0.00503,1e-05,0.6449]
[1776481533999,57.62,77274.98,2.0,-0.00501,1e-05,0.6426]
[1776481539035,57.62,77274.41,2.0,-0.00501,1e-05,0.64297]
[1776481544071,57.62,77273.45,2.0,-0.00502,1e-05,0.64358]
[1776481549105,57.62,77270.67,2.0,-0.00503,1e-05,0.64536]
[1776481554142,57.62,77263.3,2.0,-0.00507,1e-05,0.6501]
[1776481559175,57.62,77258.33,2.0,-0.0051,1e-05,0.65332]
[1776481564210,57.62,77256.32,2.0,-0.00511,1e-05,0.65462]
[1776481571260,57.62,77252.81,2.0,-0.00513,1e-05,0.6569]
[1776481578308,57.62,77247.14,2.0,-0.00517,1e-05,0.6606]
[1776481583344,57.62,77258.47,2.0,-0.0051,1e-05,0.65322]
[1776481588382,57.62,77258.99,2.0,-0.0051,1e-05,0.65289]
[1776481594421,57.62,77258.13,2.0,-0.00509,1e-05,0.65203]
[1776481600463,57.62,77260.28,2.0,-0.00508,1e-05,0.65064]
[1776481606505,57.62,77268.11,2.0,-0.00504,1e-05,0.6456]
[1776481611539,57.62,77267.71,2.0,-0.00504,1e-05,0.64586]
[1776481616578,57.62,77262.46,2.0,-0.00507,1e-05,0.64923]
[1776481621613,57.62,77263.3,2.0,-0.00506,1e-05,0.64869]
[1776481626648,57.62,77261.0,2.0,-0.00508,1e-05,0.65018]
[1776481634706,57.62,77261.89,2.0,-0.00507,1e-05,0.6496]
[1776481640746,57.62,77262.47,2.0,-0.00507,1e-05,0.64923]
[1776481649573,57.62,77261.5,2.0,-0.00507,1e-05,0.64985]
[1776481654844,57.62,77260.59,2.0,-0.00507,1e-05,0.64903]
[1776481662899,57.62,77260.2,2.0,-0.00507,1e-05,0.64928]
[1776481667935,57.62,77267.1,2.0,-0.00503,1e-05,0.64484]
[1776481673977,57.62,77269.56,2.0,-0.00502,1e-05,0.64327]
[1776481679787,57.62,77271.93,2.0,-0.005,1e-05,0.64176]
[1776481686061,57.62,77274.14,2.0,-0.00499,1e-05,0.64035]
[1776481691096,57.62,77280.84,2.0,-0.00495,1e-05,0.63609]
[1776481696135,57.62,77279.77,2.0,-0.00496,1e-05,0.63677]
[1776481703182,57.62,77273.51,2.0,-0.00499,1e-05,0.64075]
[1776481708219,57.62,77272.83,2.0,-0.005,1e-05,0.64118]
[1776481712244,57.62,77283.4,2.0,-0.00493,1e-05,0.63308]
[1776481717280,57.62,77283.61,2.0,-0.00493,1e-05,0.63295]
[1776481722315,57.62,77283.3,2.0,-0.00493,1e-05,0.63315]
[1776481728360,57.62,77283.48,2.0,-0.00493,1e-05,0.63303]
[1776481735407,57.62,77286.66,2.0,-0.00491,1e-05,0.63103]
[1776481740441,57.62,77285.64,2.0,-0.00492,1e-05,0.63167]
[1776481750279,57.62,77285.08,2.0,-0.00492,1e-05,0.63202]
[1776481760349,57.62,77285.04,2.0,-0.00492,1e-05,0.63205]
[1776481770419,57.62,77284.58,2.0,-0.00492,1e-05,0.63234]
[1776481780489,57.62,77284.55,2.0,-0.00491,1e-05,0.63097]
[1776481786765,57.62,77284.39,2.0,-0.00491,1e-05,0.63107]
[1776481791800,57.62,77284.49,2.0,-0.00491,1e-05,0.63101]
[1776481796835,57.62,77294.98,2.0,-0.00485,1e-05,0.62444]
[1776481801872,57.62,77294.26,2.0,-0.00486,1e-05,0.62489]
[1776481807913,57.62,77290.33,2.0,-0.00488,1e-05,0.62734]
[1776481813956,57.62,77289.36,2.0,-0.00488,1e-05,0.62795]
[1776481819998,57.62,77289.2,2.0,-0.00489,1e-05,0.62805]
[1776481826039,57.62,77288.53,2.0,-0.00489,1e-05,0.62847]
[1776481832082,57.62,77288.07,2.0,-0.00488,1e-05,0.62738]
[1776481840911,57.62,77287.96,2.0,-0.00488,1e-05,0.62745]
[1776481846179,57.62,77274.26,2.0,-0.00496,1e-05,0.63609]
[1776481852223,57.62,77276.97,2.0,-0.00494,1e-05,0.63437]
[1776481857257,57.62,77279.11,2.0,-0.00493,1e-05,0.63302]
[1776481863299,57.62,77279.79,2.0,-0.00493,1e-05,0.63259]
[1776481868336,57.62,77280.71,2.0,-0.00492,1e-05,0.63201]
[1776481873374,57.62,77280.09,2.0,-0.00493,1e-05,0.6324]
[1776481881196,57.62,77279.59,2.0,-0.00493,1e-05,0.63272]
[1776481886467,57.62,77279.53,2.0,-0.00493,1e-05,0.63275]
[1776481891498,57.62,77278.23,2.0,-0.00493,1e-05,0.63219]
[1776481900561,57.62,77278.74,2.0,-0.00492,1e-05,0.63187]
[1776481905596,57.62,77280.8,2.0,-0.00491,1e-05,0.63057]
[1776481911406,57.62,77280.64,2.0,-0.00491,1e-05,0.63067]
[1776481918683,57.62,77280.31,2.0,-0.00491,1e-05,0.63088]
[1776481924732,57.62,77279.66,2.0,-0.00492,1e-05,0.63129]
[1776481929765,57.62,77291.17,2.0,-0.00485,1e-05,0.62407]
[1776481934801,57.62,77290.82,2.0,-0.00486,1e-05,0.62429]
[1776481940841,57.62,77289.12,2.0,-0.00486,1e-05,0.62535]
[1776481946901,57.62,77288.26,2.0,-0.00487,1e-05,0.62589]
[1776481956971,57.62,77287.17,2.0,-0.00487,1e-05,0.62519]
[1776481962005,57.62,77287.04,2.0,-0.00487,1e-05,0.62528]
[1776481967042,57.62,77286.67,2.0,-0.00487,1e-05,0.62551]
[1776481974092,57.62,77286.48,2.0,-0.00487,1e-05,0.62563]
[1776481979127,57.62,77291.68,2.0,-0.00484,1e-05,0.62238]
[1776481984162,57.62,77284.72,2.0,-0.00488,1e-05,0.62673]
[1776481989197,57.62,77283.36,2.0,-0.00489,1e-05,0.62758]
[1776481994232,57.62,77284.14,2.0,-0.00488,1e-05,0.62709]
[1776481999267,57.62,77285.0,2.0,-0.00488,1e-05,0.62655]
[1776482005311,57.62,77285.37,2.0,-0.00488,1e-05,0.62632]
[1776482010347,57.62,77284.74,2.0,-0.00488,1e-05,0.62671]
[1776482015386,57.62,77261.98,2.0,-0.005,1e-05,0.63971]
[1776482020421,57.62,77258.66,2.0,-0.00501,1e-05,0.64183]
[1776482027468,57.62,77255.93,2.0,-0.00503,1e-05,0.64358]
[1776482032503,57.62,77256.26,2.0,-0.00503,1e-05,0.64337]
[1776482037538,57.62,77255.2,2.0,-0.00503,1e-05,0.64405]
[1776482042573,57.62,77253.63,2.0,-0.00504,1e-05,0.64505]
[1776482050630,57.62,77252.5,2.0,-0.00505,1e-05,0.64578]
[1776482055664,57.62,77246.75,2.0,-0.00508,1e-05,0.64948]
[1776482060699,57.62,77246.61,2.0,-0.00508,1e-05,0.64958]
[1776482072570,57.62,77244.87,2.0,-0.00508,1e-05,0.64928]
[1776482081849,57.62,77242.62,2.0,-0.0051,1e-05,0.65074]
[1776482086881,57.62,77240.12,2.0,-0.00511,1e-05,0.65236]
[1776482091917,57.62,77239.64,2.0,-0.00511,1e-05,0.65267]
[1776482098965,57.62,77239.92,2.0,-0.00511,1e-05,0.65249]
[1776482105026,57.62,77233.66,2.0,-0.00515,1e-05,0.65656]
[1776482111049,57.62,77230.21,2.0,-0.00517,1e-05,0.65881]
[1776482121119,57.62,77229.31,2.0,-0.00517,1e-05,0.6594]
[1776482132993,57.62,77227.75,2.0,-0.00517,1e-05,0.65899]
[1776482138257,57.62,77224.8,2.0,-0.00519,1e-05,0.66093]
[1776482143292,57.62,77224.36,2.0,-0.00519,1e-05,0.66121]
[1776482150341,57.62,77226.39,2.0,-0.00518,1e-05,0.65988]
[1776482155377,57.62,77227.24,2.0,-0.00517,1e-05,0.65933]
[1776482160411,57.62,77227.81,2.0,-0.00517,1e-05,0.65895]
[1776482164439,57.62,77207.79,2.0,-0.00529,1e-05,0.67217]
[1776482169473,57.62,77208.77,2.0,-0.00528,1e-05,0.67152]
[1776482175515,57.62,77210.87,2.0,-0.00527,1e-05,0.67012]
[1776482183345,57.62,77210.86,2.0,-0.00527,1e-05,0.67013]
[1776482188607,57.62,77209.72,2.0,-0.00528,1e-05,0.67088]
[1776482194650,57.62,77208.8,2.0,-0.00527,1e-05,0.67004]
[1776482200692,57.62,77207.53,2.0,-0.00528,1e-05,0.67089]
[1776482206734,57.62,77207.13,2.0,-0.00528,1e-05,0.67115]
[1776482211769,57.62,77210.05,2.0,-0.00526,1e-05,0.66921]
[1776482216804,57.62,77211.93,2.0,-0.00525,1e-05,0.66797]
[1776482223627,57.62,77212.84,2.0,-0.00525,1e-05,0.66737]
[1776482228889,57.62,77222.79,2.0,-0.00519,1e-05,0.66081]
[1776482233924,57.62,77231.44,2.0,-0.00514,1e-05,0.65515]
[1776482238960,57.62,77234.42,2.0,-0.00512,1e-05,0.65322]
[1776482243997,57.62,77237.6,2.0,-0.0051,1e-05,0.65115]
[1776482249033,57.62,77236.22,2.0,-0.00511,1e-05,0.65205]
[1776482254068,57.62,77238.44,2.0,-0.00509,1e-05,0.64919]
[1776482262124,57.62,77238.8,2.0,-0.00509,1e-05,0.64896]
[1776482267159,57.62,77243.42,2.0,-0.00506,1e-05,0.64598]
[1776482272197,57.62,77243.11,2.0,-0.00506,1e-05,0.64618]
[1776482277228,57.62,77243.93,2.0,-0.00506,1e-05,0.64565]
[1776482284048,57.62,77245.53,2.0,-0.00505,1e-05,0.64462]
[1776482289314,57.62,77249.03,2.0,-0.00503,1e-05,0.64238]
[1776482295356,57.62,77250.12,2.0,-0.00502,1e-05,0.64168]
[1776482300390,57.62,77252.37,2.0,-0.00501,1e-05,0.64024]
[1776482305424,57.62,77252.12,2.0,-0.00501,1e-05,0.6404]
[1776482310460,57.62,77250.79,2.0,-0.00502,1e-05,0.64125]
[1776482315495,57.62,77248.88,2.0,-0.00502,1e-05,0.64107]
[1776482320530,57.62,77251.15,2.0,-0.005,1e-05,0.63961]
[1776482329594,57.62,77251.05,2.0,-0.005,1e-05,0.63968]
[1776482334630,57.62,77252.67,2.0,-0.005,1e-05,0.63864]
[1776482339665,57.62,77253.13,2.0,-0.00499,1e-05,0.63835]
[1776482344704,57.62,77250.39,2.0,-0.00501,1e-05,0.6401]
[1776482349737,57.62,77250.63,2.0,-0.00501,1e-05,0.63995]
[1776482354769,57.62,77249.94,2.0,-0.00501,1e-05,0.64039]
[1776482359803,57.62,77249.18,2.0,-0.00501,1e-05,0.64087]
[1776482365846,57.62,77250.96,2.0,-0.005,1e-05,0.63974]
[1776482370882,57.62,77254.58,2.0,-0.00498,1e-05,0.63743]
[1776482375917,57.62,77257.77,2.0,-0.00496,1e-05,0.634]
[1776482382966,57.62,77261.87,2.0,-0.00493,1e-05,0.63141]
[1776482391021,57.62,77262.32,2.0,-0.00493,1e-05,0.63113]
[1776482396057,57.62,77250.51,2.0,-0.005,1e-05,0.63862]
[1776482401091,57.62,77248.63,2.0,-0.00501,1e-05,0.63982]
[1776482406126,57.62,77246.24,2.0,-0.00502,1e-05,0.64135]
[1776482413174,57.62,77246.67,2.0,-0.00502,1e-05,0.64107]
[1776482423245,57.62,77247.38,2.0,-0.00501,1e-05,0.64062]
[1776482428280,57.62,77246.03,2.0,-0.00502,1e-05,0.64148]
[1776482433315,57.62,77243.82,2.0,-0.00502,1e-05,0.64149]
[1776482443386,57.62,77243.75,2.0,-0.00502,1e-05,0.64154]
[1776482448420,57.62,77244.17,2.0,-0.00502,1e-05,0.64127]
[1776482453455,57.62,77243.07,2.0,-0.00503,1e-05,0.64197]
[1776482458494,57.62,77240.22,2.0,-0.00504,1e-05,0.6438]
[1776482462532,57.62,77222.71,2.0,-0.00515,1e-05,0.65513]
[1776482468561,57.62,77217.24,2.0,-0.00518,1e-05,0.65871]
[1776482474603,57.62,77212.79,2.0,-0.0052,1e-05,0.66163]
[1776482480644,57.62,77212.82,2.0,-0.0052,1e-05,0.66161]
[1776482485679,57.62,77211.66,2.0,-0.00521,1e-05,0.66237]
[1776482490714,57.62,77211.19,2.0,-0.00521,1e-05,0.66268]
[1776482495749,57.62,77207.07,2.0,-0.00523,1e-05,0.66396]
[1776482500784,57.62,77206.55,2.0,-0.00523,1e-05,0.6643]
[1776482505819,57.62,77206.31,2.0,-0.00523,1e-05,0.66446]
[1776482510853,57.62,77203.99,2.0,-0.00524,1e-05,0.66599]
[1776482515892,57.62,77204.9,2.0,-0.00524,1e-05,0.66539]
[1776482520925,57.62,77205.41,2.0,-0.00524,1e-05,0.66505]
[1776482527973,57.62,77204.87,2.0,-0.00524,1e-05,0.66541]
[1776482535810,57.62,77206.79,2.0,-0.00523,1e-05,0.66414]
[1776482544085,57.62,77206.31,2.0,-0.00523,1e-05,0.66446]
[1776482549126,57.62,77206.15,2.0,-0.00523,1e-05,0.66456]
[1776482555949,57.62,77205.87,2.0,-0.00522,1e-05,0.6633]
[1776482566019,57.62,77205.69,2.0,-0.00522,1e-05,0.66342]
[1776482575310,57.62,77206.34,2.0,-0.00522,1e-05,0.66299]
[1776482583366,57.62,77205.94,2.0,-0.00522,1e-05,0.66326]
[1776482590430,57.62,77205.71,2.0,-0.00522,1e-05,0.66341]
[1776482596229,57.62,77205.89,2.0,-0.00522,1e-05,0.66329]
[1776482604513,57.62,77206.16,2.0,-0.00522,1e-05,0.66311]
[1776482609550,57.62,77210.73,2.0,-0.00519,1e-05,0.66011]
[1776482614585,57.62,77212.26,2.0,-0.00517,1e-05,0.65767]
[1776482620627,57.62,77214.75,2.0,-0.00516,1e-05,0.65604]
[1776482626439,57.62,77216.31,2.0,-0.00515,1e-05,0.65502]
[1776482633718,57.62,77219.18,2.0,-0.00513,1e-05,0.65315]
[1776482639762,57.62,77220.41,2.0,-0.00513,1e-05,0.65235]
[1776482644797,57.62,77221.6,2.0,-0.00512,1e-05,0.65157]
[1776482651848,57.62,77223.65,2.0,-0.00511,1e-05,0.65024]
[1776482657888,57.62,77223.65,2.0,-0.00511,1e-05,0.65024]
[1776482666719,57.62,77224.26,2.0,-0.0051,1e-05,0.64985]
[1776482671989,57.62,77225.56,2.0,-0.00509,1e-05,0.64759]
[1776482677022,57.62,77226.69,2.0,-0.00508,1e-05,0.64686]
[1776482680044,57.62,77243.73,2.0,-0.00498,1e-05,0.63593]
[1776482685078,57.62,77246.0,2.0,-0.00497,1e-05,0.63449]
[1776482690118,57.62,77248.1,2.0,-0.00496,1e-05,0.63316]
[1776482695149,57.62,77249.39,2.0,-0.00495,1e-05,0.63234]
[1776482700183,57.62,77249.86,2.0,-0.00495,1e-05,0.63204]
[1776482705218,57.62,77244.76,2.0,-0.00498,1e-05,0.63528]
[1776482710254,57.62,77242.8,2.0,-0.00499,1e-05,0.63652]
[1776482715289,57.62,77239.45,2.0,-0.00501,1e-05,0.63866]
[1776482720322,57.62,77234.41,2.0,-0.00503,1e-05,0.64189]
[1776482727144,57.62,77227.13,2.0,-0.00508,1e-05,0.64657]
[1776482732406,57.62,77226.24,2.0,-0.00507,1e-05,0.64573]
[1776482737444,57.62,77224.86,2.0,-0.00508,1e-05,0.64662]
[1776482742477,57.62,77217.72,2.0,-0.00512,1e-05,0.65124]
[1776482747512,57.62,77216.92,2.0,-0.00512,1e-05,0.65176]
[1776482756575,57.62,77216.82,2.0,-0.00513,1e-05,0.65183]
[1776482761611,57.62,77216.26,2.0,-0.00513,1e-05,0.65219]
[1776482767682,57.62,77215.01,2.0,-0.00514,1e-05,0.65301]
[1776482772690,57.62,77208.77,2.0,-0.00517,1e-05,0.65708]
[1776482778734,57.62,77210.77,2.0,-0.00516,1e-05,0.65577]
[1776482783769,57.62,77214.46,2.0,-0.00514,1e-05,0.65336]
[1776482788804,57.62,77216.36,2.0,-0.00513,1e-05,0.65213]
[1776482794847,57.62,77217.62,2.0,-0.00511,1e-05,0.64988]
[1776482800890,57.62,77218.15,2.0,-0.00511,1e-05,0.64954]
[1776482806931,57.62,77219.15,2.0,-0.0051,1e-05,0.64889]
[1776482814987,57.62,77219.69,2.0,-0.0051,1e-05,0.64854]
[1776482820025,57.62,77219.32,2.0,-0.0051,1e-05,0.64878]
[1776482825060,57.62,77212.48,2.0,-0.00514,1e-05,0.65322]
[1776482831104,57.62,77209.97,2.0,-0.00515,1e-05,0.65486]
[1776482836138,57.62,77212.32,2.0,-0.00514,1e-05,0.65333]
[1776482842180,57.62,77212.01,2.0,-0.00514,1e-05,0.65353]
[1776482848222,57.62,77209.21,2.0,-0.00516,1e-05,0.65536]
[1776482854264,57.62,77190.88,2.0,-0.00526,1e-05,0.66597]
[1776482859298,57.62,77186.9,2.0,-0.00528,1e-05,0.66862]
[1776482865342,57.62,77187.64,2.0,-0.00528,1e-05,0.66812]
[1776482870376,57.62,77189.87,2.0,-0.00526,1e-05,0.66664]
[1776482875417,57.62,77189.16,2.0,-0.00527,1e-05,0.66712]
[1776482881455,57.62,77189.64,2.0,-0.00526,1e-05,0.6668]
[1776482888274,57.62,77189.97,2.0,-0.00526,1e-05,0.66658]
[1776482898345,57.62,77192.44,2.0,-0.00525,1e-05,0.66494]
[1776482908415,57.62,77193.16,2.0,-0.00524,1e-05,0.66447]
[1776482913679,57.62,77190.37,2.0,-0.00525,1e-05,0.66486]
[1776482918714,57.62,77189.14,2.0,-0.00526,1e-05,0.66568]
[1776482923750,57.62,77190.43,2.0,-0.00525,1e-05,0.66482]
[1776482929791,57.62,77193.75,2.0,-0.00523,1e-05,0.66263]
[1776482934827,57.62,77194.37,2.0,-0.00522,1e-05,0.66222]
[1776482939861,57.62,77194.57,2.0,-0.00522,1e-05,0.66209]
[1776482946910,57.62,77195.04,2.0,-0.00522,1e-05,0.66178]
[1776482951950,57.62,77195.5,2.0,-0.00522,1e-05,0.66147]
[1776482957988,57.62,77195.81,2.0,-0.00522,1e-05,0.66127]
[1776482967052,57.62,77195.78,2.0,-0.00522,1e-05,0.66129]
[1776482975107,57.62,77195.92,2.0,-0.0052,1e-05,0.65975]
[1776482980142,57.62,77195.58,2.0,-0.00521,1e-05,0.65998]
[1776482983163,57.62,77178.06,2.0,-0.00531,1e-05,0.67159]
[1776482988977,57.62,77177.07,2.0,-0.00532,1e-05,0.67225]
[1776482994239,57.62,77180.35,2.0,-0.0053,1e-05,0.67006]
[1776482999277,57.62,77189.7,2.0,-0.00524,1e-05,0.66385]
[1776483004311,57.62,77194.77,2.0,-0.00521,1e-05,0.66051]
[1776483009348,57.62,77196.03,2.0,-0.0052,1e-05,0.65968]
[1776483015402,57.62,77197.38,2.0,-0.0052,1e-05,0.65879]
[1776483020425,57.62,77197.69,2.0,-0.00519,1e-05,0.65859]
[1776483028481,57.62,77197.96,2.0,-0.00519,1e-05,0.65841]
[1776483034523,57.62,77199.19,2.0,-0.00517,1e-05,0.65617]
[1776483039557,57.62,77200.09,2.0,-0.00517,1e-05,0.65558]
[1776483044593,57.62,77197.06,2.0,-0.00519,1e-05,0.65756]
[1776483049627,57.62,77200.46,2.0,-0.00517,1e-05,0.65534]
[1776483054662,57.62,77204.71,2.0,-0.00514,1e-05,0.65256]
[1776483059697,57.62,77204.87,2.0,-0.00514,1e-05,0.65246]
[1776483064732,57.62,77207.55,2.0,-0.00512,1e-05,0.65071]
[1776483069769,57.62,77220.18,2.0,-0.00505,1e-05,0.64255]
[1776483074803,57.62,77222.74,2.0,-0.00504,1e-05,0.6409]
[1776483080844,57.62,77222.04,2.0,-0.00504,1e-05,0.64135]
[1776483085881,57.62,77217.1,2.0,-0.00507,1e-05,0.64453]
[1776483090915,57.62,77212.42,2.0,-0.0051,1e-05,0.64755]
[1776483095949,57.62,77212.1,2.0,-0.00509,1e-05,0.64634]
[1776483101992,57.62,77211.91,2.0,-0.00509,1e-05,0.64646]
[1776483107026,57.62,77191.45,2.0,-0.00521,1e-05,0.65981]
[1776483112062,57.62,77183.49,2.0,-0.00526,1e-05,0.66506]
[1776483117097,57.62,77182.18,2.0,-0.00526,1e-05,0.66593]
[1776483122135,57.62,77177.22,2.0,-0.00529,1e-05,0.66923]
[1776483127167,57.62,77175.4,2.0,-0.0053,1e-05,0.67044]
[1776483132202,57.62,77172.9,2.0,-0.00532,1e-05,0.67211]
[1776483137237,57.62,77159.59,2.0,-0.0054,1e-05,0.68106]
[1776483143278,57.62,77159.26,2.0,-0.0054,1e-05,0.68128]
[1776483148315,57.62,77154.57,2.0,-0.00543,1e-05,0.68446]
[1776483154368,57.62,77155.19,2.0,-0.00542,1e-05,0.68256]
[1776483160204,57.62,77155.18,2.0,-0.00542,1e-05,0.68256]
[1776483165435,57.62,77157.22,2.0,-0.0054,1e-05,0.68118]
[1776483170472,57.62,77140.64,2.0,-0.0055,1e-05,0.69248]
[1776483175512,57.62,77138.27,2.0,-0.00552,1e-05,0.69411]
[1776483180547,57.62,77155.11,2.0,-0.00542,1e-05,0.68261]
[1776483185581,57.62,77165.21,2.0,-0.00535,1e-05,0.6758]
[1776483190616,57.62,77179.09,2.0,-0.00527,1e-05,0.66653]
[1776483195650,57.62,77182.88,2.0,-0.00525,1e-05,0.66401]
[1776483200686,57.62,77182.55,2.0,-0.00525,1e-05,0.66423]
[1776483205723,57.62,77185.03,2.0,-0.00524,1e-05,0.66259]
[1776483210756,57.62,77175.15,2.0,-0.00529,1e-05,0.66915]
[1776483215792,57.62,77172.92,2.0,-0.0053,1e-05,0.66917]
[1776483220827,57.62,77177.08,2.0,-0.00527,1e-05,0.6664]
[1776483225861,57.62,77192.2,2.0,-0.00518,1e-05,0.65643]
[1776483230897,57.62,77197.23,2.0,-0.00515,1e-05,0.65314]
[1776483236938,57.62,77198.22,2.0,-0.00515,1e-05,0.65249]
[1776483241973,57.62,77198.24,2.0,-0.00515,1e-05,0.65248]
[1776483247007,57.62,77195.65,2.0,-0.00516,1e-05,0.65417]
[1776483252048,57.62,77197.4,2.0,-0.00515,1e-05,0.65303]
[1776483258086,57.62,77200.14,2.0,-0.00513,1e-05,0.65124]
[1776483263121,57.62,77201.06,2.0,-0.00513,1e-05,0.65064]
[1776483268155,57.62,77185.77,2.0,-0.00522,1e-05,0.66066]
[1776483276211,57.62,77183.99,2.0,-0.00522,1e-05,0.66038]
[1776483282255,57.62,77180.79,2.0,-0.00524,1e-05,0.66249]
[1776483291128,57.62,77178.37,2.0,-0.00525,1e-05,0.66409]
[1776483297359,57.62,77175.81,2.0,-0.00527,1e-05,0.66579]
[1776483303401,57.62,77174.96,2.0,-0.00527,1e-05,0.66636]
[1776483308435,57.62,77179.22,2.0,-0.00525,1e-05,0.66353]
[1776483313471,57.62,77176.15,2.0,-0.00527,1e-05,0.66557]
[1776483318506,57.62,77176.96,2.0,-0.00526,1e-05,0.66503]
[1776483323541,57.62,77175.33,2.0,-0.00527,1e-05,0.66611]
[1776483328576,57.62,77186.85,2.0,-0.0052,1e-05,0.6585]
[1776483333610,57.62,77187.09,2.0,-0.00519,1e-05,0.6569]
[1776483338645,57.62,77187.37,2.0,-0.00519,1e-05,0.65671]
[1776483344688,57.62,77183.25,2.0,-0.00521,1e-05,0.65942]
[1776483349725,57.62,77184.23,2.0,-0.00521,1e-05,0.65878]
[1776483354761,57.62,77176.07,2.0,-0.00525,1e-05,0.66416]
[1776483360803,57.62,77175.62,2.0,-0.00526,1e-05,0.66446]
[1776483371691,57.62,77175.8,2.0,-0.00526,1e-05,0.66434]
[1776483376914,57.62,77171.49,2.0,-0.00528,1e-05,0.6672]
[1776483381965,57.62,77162.16,2.0,-0.00534,1e-05,0.67343]
[1776483383965,57.62,77145.23,2.0,-0.00544,1e-05,0.68487]
[1776483389000,57.62,77146.25,2.0,-0.00544,1e-05,0.68417]
[1776483394035,57.62,77147.1,2.0,-0.00542,1e-05,0.68211]
[1776483399070,57.62,77144.9,2.0,-0.00543,1e-05,0.6836]
[1776483405112,57.62,77145.01,2.0,-0.00543,1e-05,0.68353]
[1776483410147,57.62,77155.78,2.0,-0.00537,1e-05,0.67625]
[1776483415183,57.62,77158.78,2.0,-0.00535,1e-05,0.67423]
[1776483421224,57.62,77158.21,2.0,-0.00535,1e-05,0.67461]
[1776483427266,57.62,77152.97,2.0,-0.00538,1e-05,0.67814]
[1776483432300,57.62,77153.52,2.0,-0.00538,1e-05,0.67777]
[1776483437349,57.62,77160.86,2.0,-0.00534,1e-05,0.67284]
[1776483442384,57.62,77178.85,2.0,-0.00523,1e-05,0.66087]
[1776483448430,57.62,77184.62,2.0,-0.00519,1e-05,0.65708]
[1776483453461,57.62,77186.4,2.0,-0.00517,1e-05,0.65447]
[1776483458497,57.62,77186.69,2.0,-0.00517,1e-05,0.65428]
[1776483463535,57.62,77197.26,2.0,-0.00511,1e-05,0.64739]
[1776483468568,57.62,77196.4,2.0,-0.00511,1e-05,0.64795]
[1776483473602,57.62,77192.54,2.0,-0.00514,1e-05,0.65046]
[1776483480650,57.62,77194.32,2.0,-0.00512,1e-05,0.6493]
[1776483487700,57.62,77195.28,2.0,-0.00512,1e-05,0.64868]
[1776483492734,57.62,77195.74,2.0,-0.00512,1e-05,0.64838]
[1776483497769,57.62,77191.87,2.0,-0.00514,1e-05,0.6509]
[1776483503812,57.62,77191.68,2.0,-0.00514,1e-05,0.65102]
[1776483512874,57.62,77193.19,2.0,-0.00512,1e-05,0.6486]
[1776483522744,57.62,77195.56,2.0,-0.00511,1e-05,0.64707]
[1776483528986,57.62,77197.04,2.0,-0.0051,1e-05,0.64611]
[1776483542885,57.62,77198.68,2.0,-0.00509,1e-05,0.64504]
[1776483550132,57.62,77199.51,2.0,-0.00508,1e-05,0.64451]
[1776483555167,57.62,77197.24,2.0,-0.0051,1e-05,0.64598]
[1776483560203,57.62,77194.31,2.0,-0.00511,1e-05,0.64788]
[1776483565238,57.62,77185.95,2.0,-0.00516,1e-05,0.65332]
[1776483570273,57.62,77182.2,2.0,-0.00519,1e-05,0.65578]
[1776483575308,57.62,77177.76,2.0,-0.0052,1e-05,0.65725]
[1776483580345,57.62,77164.39,2.0,-0.00528,1e-05,0.66609]
[1776483586386,57.62,77163.69,2.0,-0.00528,1e-05,0.66655]
[1776483591421,57.62,77157.87,2.0,-0.00532,1e-05,0.67043]
[1776483597463,57.62,77157.04,2.0,-0.00532,1e-05,0.67099]
[1776483603506,57.62,77154.46,2.0,-0.00534,1e-05,0.67272]
[1776483608541,57.62,77154.19,2.0,-0.00534,1e-05,0.6729]
[1776483613576,57.62,77150.69,2.0,-0.00536,1e-05,0.67525]
[1776483618611,57.62,77150.1,2.0,-0.00537,1e-05,0.67565]
[1776483623675,57.62,77154.67,2.0,-0.00534,1e-05,0.67258]
[1776483629692,57.62,77158.76,2.0,-0.00531,1e-05,0.66984]
[1776483634727,57.62,77165.92,2.0,-0.00526,1e-05,0.66361]
[1776483640767,57.62,77165.76,2.0,-0.00526,1e-05,0.66372]
[1776483645802,57.62,77159.97,2.0,-0.0053,1e-05,0.66757]
[1776483650851,57.62,77159.66,2.0,-0.0053,1e-05,0.66777]
[1776483655874,57.62,77159.14,2.0,-0.0053,1e-05,0.66812]
[1776483660910,57.62,77159.89,2.0,-0.0053,1e-05,0.66762]
[1776483665945,57.62,77161.41,2.0,-0.00529,1e-05,0.66661]
[1776483672994,57.62,77161.64,2.0,-0.00529,1e-05,0.66645]
[1776483678032,57.62,77163.65,2.0,-0.00527,1e-05,0.66512]
[1776483683067,57.62,77167.58,2.0,-0.00525,1e-05,0.66251]
[1776483688102,57.62,77166.96,2.0,-0.00525,1e-05,0.66292]
[1776483693136,57.62,77166.18,2.0,-0.00525,1e-05,0.66198]
[1776483700185,57.62,77160.21,2.0,-0.00528,1e-05,0.66594]
[1776483705220,57.62,77162.16,2.0,-0.00527,1e-05,0.66465]
[1776483710256,57.62,77167.85,2.0,-0.00524,1e-05,0.66088]
[1776483718311,57.62,77167.52,2.0,-0.00524,1e-05,0.6611]
[1776483724168,57.62,77170.31,2.0,-0.00522,1e-05,0.65926]
[1776483731403,57.62,77169.95,2.0,-0.00522,1e-05,0.65949]
[1776483736438,57.62,77169.98,2.0,-0.00522,1e-05,0.65947]
[1776483742480,57.62,77169.89,2.0,-0.00522,1e-05,0.65953]
[1776483747514,57.62,77169.6,2.0,-0.00523,1e-05,0.65972]
[1776483752549,57.62,77169.57,2.0,-0.00522,1e-05,0.65829]
[1776483757584,57.62,77169.6,2.0,-0.00522,1e-05,0.65827]
[1776483762619,57.62,77169.57,2.0,-0.00522,1e-05,0.65829]
[1776483773693,57.62,77169.25,2.0,-0.00522,1e-05,0.6585]
[1776483784588,57.62,77169.57,2.0,-0.00522,1e-05,0.65829]
[1776483794658,57.62,77169.58,2.0,-0.00522,1e-05,0.65829]
[1776483803920,57.62,77168.9,2.0,-0.00522,1e-05,0.65873]
[1776483808968,57.62,77168.46,2.0,-0.00522,1e-05,0.65902]
[1776483814997,57.62,77175.35,2.0,-0.00517,1e-05,0.65305]
[1776483820043,57.62,77177.55,2.0,-0.00516,1e-05,0.65161]
[1776483825073,57.62,77186.41,2.0,-0.00511,1e-05,0.64585]
[1776483831115,57.62,77182.39,2.0,-0.00513,1e-05,0.64846]
[1776483836154,57.62,77185.34,2.0,-0.00511,1e-05,0.64654]
[1776483841188,57.62,77186.09,2.0,-0.00511,1e-05,0.64606]
[1776483847233,57.62,77181.65,2.0,-0.00513,1e-05,0.64894]
[1776483852269,57.62,77182.29,2.0,-0.00513,1e-05,0.64852]
[1776483857302,57.62,77180.08,2.0,-0.00514,1e-05,0.64996]
[1776483865153,57.62,77181.15,2.0,-0.00514,1e-05,0.64927]
[1776483871404,57.62,77181.96,2.0,-0.00512,1e-05,0.6473]
[1776483879460,57.62,77181.89,2.0,-0.00512,1e-05,0.64735]
[1776483885293,57.62,77182.49,2.0,-0.00512,1e-05,0.64696]
[1776483892551,57.62,77177.73,2.0,-0.00514,1e-05,0.65006]
[1776483900609,57.62,77176.16,2.0,-0.00515,1e-05,0.65108]
[1776483906649,57.62,77173.41,2.0,-0.00517,1e-05,0.65288]
[1776483911685,57.62,77157.77,2.0,-0.00526,1e-05,0.66318]
[1776483916720,57.62,77157.9,2.0,-0.00526,1e-05,0.6631]
[1776483921757,57.62,77158.74,2.0,-0.00526,1e-05,0.66254]
[1776483926790,57.62,77164.82,2.0,-0.00522,1e-05,0.65852]
[1776483931825,57.62,77167.57,2.0,-0.00519,1e-05,0.65526]
[1776483937867,57.62,77168.75,2.0,-0.00519,1e-05,0.65449]
[1776483943910,57.62,77167.53,2.0,-0.00519,1e-05,0.65529]
[1776483949954,57.62,77166.67,2.0,-0.0052,1e-05,0.65585]
[1776483954992,57.62,77166.56,2.0,-0.0052,1e-05,0.65593]
[1776483960036,57.62,77165.95,2.0,-0.0052,1e-05,0.65633]
[1776483965064,57.62,77165.48,2.0,-0.00521,1e-05,0.65664]
[1776483973119,57.62,77164.69,2.0,-0.00521,1e-05,0.65716]
[1776483978155,57.62,77164.85,2.0,-0.00521,1e-05,0.65705]
[1776483983189,57.62,77163.73,2.0,-0.00522,1e-05,0.65779]
[1776483988224,57.62,77166.03,2.0,-0.0052,1e-05,0.65627]
[1776483993259,57.62,77165.56,2.0,-0.00519,1e-05,0.65513]
[1776483998299,57.62,77163.72,2.0,-0.00521,1e-05,0.65634]
[1776484004339,57.62,77163.16,2.0,-0.00521,1e-05,0.65671]
[1776484011384,57.62,77163.91,2.0,-0.0052,1e-05,0.65622]
[1776484024473,57.62,77163.98,2.0,-0.0052,1e-05,0.65617]
[1776484030523,57.62,77163.37,2.0,-0.00521,1e-05,0.65657]
[1776484036353,57.62,77163.57,2.0,-0.00521,1e-05,0.65644]
[1776484044616,57.62,77164.04,2.0,-0.0052,1e-05,0.65613]
[1776484051664,57.62,77163.67,2.0,-0.00519,1e-05,0.65493]
[1776484059722,57.62,77163.69,2.0,-0.00519,1e-05,0.65491]
[1776484066771,57.62,77162.97,2.0,-0.0052,1e-05,0.65539]
[1776484074827,57.62,77163.14,2.0,-0.0052,1e-05,0.65528]
[1776484082884,57.62,77162.4,2.0,-0.0052,1e-05,0.65576]
[1776484087918,57.62,77152.9,2.0,-0.00526,1e-05,0.66203]
[1776484092953,57.62,77149.86,2.0,-0.00528,1e-05,0.66405]
[1776484101008,57.62,77150.45,2.0,-0.00527,1e-05,0.66366]
[1776484107051,57.62,77151.31,2.0,-0.00527,1e-05,0.66309]
[1776484112088,57.62,77151.8,2.0,-0.00525,1e-05,0.6613]
[1776484118128,57.62,77152.74,2.0,-0.00525,1e-05,0.66068]
[1776484126995,57.62,77152.71,2.0,-0.00525,1e-05,0.6607]
[1776484137066,57.62,77152.47,2.0,-0.00525,1e-05,0.66086]
[1776484143314,57.62,77153.18,2.0,-0.00525,1e-05,0.66039]
[1776484148344,57.62,77165.34,2.0,-0.00517,1e-05,0.65239]
[1776484153388,57.62,77177.16,2.0,-0.0051,1e-05,0.64469]
[1776484160428,57.62,77189.13,2.0,-0.00503,1e-05,0.63697]
[1776484165463,57.62,77188.86,2.0,-0.00504,1e-05,0.63714]
[1776484170498,57.62,77184.52,2.0,-0.00506,1e-05,0.63993]
[1776484177554,57.62,77183.24,2.0,-0.00506,1e-05,0.63933]
[1776484185622,57.62,77182.45,2.0,-0.00506,1e-05,0.63984]
[1776484190654,57.62,77182.25,2.0,-0.00506,1e-05,0.63997]
[1776484195690,57.62,77181.77,2.0,-0.00507,1e-05,0.64028]
[1776484200725,57.62,77182.82,2.0,-0.00506,1e-05,0.6396]
[1776484207564,57.62,77186.72,2.0,-0.00504,1e-05,0.63709]
[1776484210802,57.62,77203.21,2.0,-0.00494,1e-05,0.62659]
[1776484217640,57.62,77204.1,2.0,-0.00494,1e-05,0.62602]
[1776484222887,57.62,77206.41,2.0,-0.00492,1e-05,0.62456]
[1776484229936,57.62,77208.35,2.0,-0.00491,1e-05,0.62334]
[1776484234970,57.62,77207.97,2.0,-0.00491,1e-05,0.62218]
[1776484241013,57.62,77208.25,2.0,-0.0049,1e-05,0.62201]
[1776484243027,57.62,77192.08,2.0,-0.005,1e-05,0.63225]
[1776484252092,57.62,77192.36,2.0,-0.00499,1e-05,0.63207]
[1776484257135,57.62,77192.7,2.0,-0.00499,1e-05,0.63185]
[1776484262167,57.62,77196.98,2.0,-0.00497,1e-05,0.62913]
[1776484267203,57.62,77198.79,2.0,-0.00496,1e-05,0.62798]
[1776484272237,57.62,77204.08,2.0,-0.00493,1e-05,0.62463]
[1776484277271,57.62,77202.45,2.0,-0.00494,1e-05,0.62566]
[1776484282307,57.62,77200.96,2.0,-0.00495,1e-05,0.62661]
[1776484287341,57.62,77199.23,2.0,-0.00495,1e-05,0.6277]
[1776484292377,57.62,77197.73,2.0,-0.00495,1e-05,0.62725]
[1776484298419,57.62,77198.1,2.0,-0.00495,1e-05,0.62701]
[1776484304460,57.62,77200.25,2.0,-0.00494,1e-05,0.62565]
[1776484309496,57.62,77201.79,2.0,-0.00493,1e-05,0.62468]
[1776484318347,57.62,77201.98,2.0,-0.00493,1e-05,0.62456]
[1776484323595,57.62,77202.77,2.0,-0.00492,1e-05,0.62406]
[1776484337691,57.62,77203.12,2.0,-0.00492,1e-05,0.62384]
[1776484348772,57.62,77201.94,2.0,-0.00493,1e-05,0.62458]
[1776484353805,57.62,77199.23,2.0,-0.00493,1e-05,0.62489]
[1776484359848,57.62,77195.48,2.0,-0.00495,1e-05,0.62727]
[1776484364885,57.62,77181.11,2.0,-0.00504,1e-05,0.63643]
[1776484369953,57.62,77174.37,2.0,-0.00508,1e-05,0.64077]
[1776484374953,57.62,77165.1,2.0,-0.00513,1e-05,0.64678]
[1776484379988,57.62,77163.88,2.0,-0.00514,1e-05,0.64757]
[1776484385029,57.62,77162.66,2.0,-0.00514,1e-05,0.64836]
[1776484390060,57.62,77154.03,2.0,-0.0052,1e-05,0.65401]
[1776484394095,57.62,77137.18,2.0,-0.0053,1e-05,0.66516]
[1776484399128,57.62,77131.3,2.0,-0.00533,1e-05,0.66909]
[1776484401144,57.62,77113.31,2.0,-0.00544,1e-05,0.68123]
[1776484406182,57.62,77114.62,2.0,-0.00543,1e-05,0.68034]
[1776484411217,57.62,77116.59,2.0,-0.00541,1e-05,0.67752]
[1776484416252,57.62,77095.61,2.0,-0.00554,1e-05,0.69185]
[1776484421302,57.62,77067.26,2.0,-0.00572,1e-05,0.71164]
[1776484426325,57.62,77078.98,2.0,-0.00565,1e-05,0.7034]
[1776484431383,57.62,77086.32,2.0,-0.0056,1e-05,0.69828]
[1776484436442,57.62,77081.26,2.0,-0.00563,1e-05,0.70181]
[1776484441450,57.62,77070.37,2.0,-0.0057,1e-05,0.70944]
[1776484446485,57.62,77075.73,2.0,-0.00567,1e-05,0.70568]
[1776484451520,57.62,77077.0,2.0,-0.00566,1e-05,0.70479]
[1776484456558,57.62,77074.38,2.0,-0.00568,1e-05,0.70662]
[1776484461592,57.62,77070.57,2.0,-0.0057,1e-05,0.7093]
[1776484466628,57.62,77076.48,2.0,-0.00566,1e-05,0.70515]
[1776484471661,57.62,77081.87,2.0,-0.00562,1e-05,0.69986]
[1776484473681,57.62,77064.93,2.0,-0.00573,1e-05,0.71174]
[1776484478711,57.62,77049.15,2.0,-0.00583,1e-05,0.72296]
[1776484483746,57.62,77048.45,2.0,-0.00583,1e-05,0.72346]
[1776484488782,57.62,77045.9,2.0,-0.00585,1e-05,0.72529]
[1776484493819,57.62,77035.9,2.0,-0.00592,1e-05,0.7325]
[1776484498851,57.62,77028.35,2.0,-0.00597,1e-05,0.73799]
[1776484503887,57.62,77033.01,2.0,-0.00594,1e-05,0.7346]
[1776484508921,57.62,77036.12,2.0,-0.00592,1e-05,0.73234]
[1776484513957,57.62,77047.83,2.0,-0.00584,1e-05,0.72391]
[1776484514963,57.62,77030.24,2.0,-0.00595,1e-05,0.73661]
[1776484519999,57.62,77042.66,2.0,-0.00587,1e-05,0.72762]
[1776484525037,57.62,77038.35,2.0,-0.0059,1e-05,0.73073]
[1776484530071,57.62,77047.47,2.0,-0.00584,1e-05,0.72417]
[1776484535105,57.62,77054.83,2.0,-0.00578,1e-05,0.71735]
[1776484539926,57.62,77073.39,2.0,-0.00566,1e-05,0.70425]
[1776484543428,57.62,77074.27,2.0,-0.00565,1e-05,0.70363]
[1776484543443,57.62,77074.18,2.0,-0.00565,1e-05,0.7037]
[1776484549997,57.62,77069.92,2.0,-0.00568,1e-05,0.70668]
[1776484555244,57.62,77069.6,2.0,-0.00568,1e-05,0.70691]
[1776484560338,57.62,77069.59,2.0,-0.00568,1e-05,0.70691]
[1776484565365,57.62,77064.27,2.0,-0.00572,1e-05,0.71066]
[1776484570400,57.62,77063.18,2.0,-0.00572,1e-05,0.71143]
[1776484575443,57.62,77063.25,2.0,-0.00572,1e-05,0.71138]
[1776484580472,57.62,77064.39,2.0,-0.00572,1e-05,0.71058]
[1776484585506,57.62,77054.96,2.0,-0.00578,1e-05,0.71726]
[1776484590541,57.62,77054.47,2.0,-0.00578,1e-05,0.71761]
[1776484595576,57.62,77062.17,2.0,-0.00572,1e-05,0.7106]
[1776484600616,57.62,77050.51,2.0,-0.0058,1e-05,0.71887]
[1776484601623,57.62,77038.86,2.0,-0.00587,1e-05,0.72722]
[1776484606663,57.62,77037.23,2.0,-0.00588,1e-05,0.72839]
[1776484611702,57.62,77041.48,2.0,-0.00585,1e-05,0.72533]
[1776484616792,57.62,77048.42,2.0,-0.00581,1e-05,0.72036]
[1776484618764,57.62,77027.66,2.0,-0.00595,1e-05,0.73532]
[1776484619769,57.62,77008.17,2.0,-0.00608,1e-05,0.7496]
[1776484624821,57.62,77014.83,2.0,-0.00603,1e-05,0.7447]
[1776484626831,57.62,77002.15,2.0,-0.00612,1e-05,0.75406]
[1776484631874,57.62,77002.7,2.0,-0.00612,1e-05,0.75365]
[1776484636908,57.62,77001.14,2.0,-0.00613,1e-05,0.75481]
[1776484639931,57.62,76982.56,2.0,-0.00626,1e-05,0.76873]
[1776484644963,57.62,76990.1,2.0,-0.0062,1e-05,0.76306]
[1776484649998,57.62,76995.89,2.0,-0.00616,1e-05,0.75872]
[1776484655035,57.62,77003.67,2.0,-0.0061,1e-05,0.75133]
[1776484660070,57.62,77003.88,2.0,-0.0061,1e-05,0.75117]
[1776484665109,57.62,77003.94,2.0,-0.0061,1e-05,0.75113]
[1776484670139,57.62,77000.58,2.0,-0.00612,1e-05,0.75362]
[1776484675175,57.62,76998.18,2.0,-0.00614,1e-05,0.7554]
[1776484680209,57.62,77007.79,2.0,-0.00607,1e-05,0.74828]
[1776484685244,57.62,77011.71,2.0,-0.00604,1e-05,0.74539]
[1776484687259,57.62,76996.08,2.0,-0.00615,1e-05,0.75696]
[1776484688271,57.62,76981.75,2.0,-0.00625,1e-05,0.76771]
[1776484693301,57.62,76983.81,2.0,-0.00624,1e-05,0.76615]
[1776484698340,57.62,76987.09,2.0,-0.00621,1e-05,0.76369]
[1776484703375,57.62,76983.18,2.0,-0.00624,1e-05,0.76663]
[1776484708410,57.62,76983.83,2.0,-0.00624,1e-05,0.76614]
[1776484713446,57.62,76983.72,2.0,-0.00622,1e-05,0.76459]
[1776484718482,57.62,76985.15,2.0,-0.00621,1e-05,0.76352]
[1776484723515,57.62,76996.2,2.0,-0.00614,1e-05,0.75526]
[1776484728550,57.62,76992.31,2.0,-0.00616,1e-05,0.75816]
[1776484733584,57.62,76992.03,2.0,-0.00617,1e-05,0.75837]
[1776484738620,57.62,76997.91,2.0,-0.00612,1e-05,0.75399]
[1776484743660,57.62,77003.24,2.0,-0.00609,1e-05,0.75004]
[1776484748699,57.62,77002.57,2.0,-0.00609,1e-05,0.75053]
[1776484753734,57.62,77001.8,2.0,-0.0061,1e-05,0.7511]
[1776484758770,57.62,77001.47,2.0,-0.0061,1e-05,0.75135]
[1776484763804,57.62,77001.52,2.0,-0.0061,1e-05,0.75131]
[1776484766495,57.62,77001.68,2.0,-0.0061,1e-05,0.75119]
[1776484766523,57.62,77001.58,2.0,-0.0061,1e-05,0.75126]
[1776484767800,57.62,77001.58,2.0,-0.0061,1e-05,0.75126]
[1776484767899,57.62,77001.6,2.0,-0.0061,1e-05,0.75125]
[1776484773874,57.62,77005.23,2.0,-0.00606,1e-05,0.74696]
[1776484781932,57.62,77008.05,2.0,-0.00604,1e-05,0.74489]
[1776484786967,57.62,77008.36,2.0,-0.00604,1e-05,0.74466]
[1776484793012,57.62,77008.82,2.0,-0.00604,1e-05,0.74432]
[1776484798044,57.62,77008.79,2.0,-0.00604,1e-05,0.74434]
[1776484803085,57.62,77017.54,2.0,-0.00598,1e-05,0.73793]
[1776484806128,57.62,76998.95,2.0,-0.0061,1e-05,0.7516]
[1776484811153,57.62,76997.95,2.0,-0.00611,1e-05,0.75235]
[1776484816177,57.62,76993.6,2.0,-0.00614,1e-05,0.75558]
[1776484821218,57.62,76994.33,2.0,-0.00614,1e-05,0.75503]
[1776484826248,57.62,76998.43,2.0,-0.00611,1e-05,0.75199]
[1776484830278,57.62,76986.47,2.0,-0.00619,1e-05,0.7609]
[1776484835311,57.62,76996.43,2.0,-0.00611,1e-05,0.75186]
[1776484840348,57.62,77001.06,2.0,-0.00608,1e-05,0.74843]
[1776484846393,57.62,77012.98,2.0,-0.006,1e-05,0.73967]
[1776484851430,57.62,77012.46,2.0,-0.006,1e-05,0.74005]
[1776484856460,57.62,77012.02,2.0,-0.006,1e-05,0.74038]
[1776484858479,57.62,77000.31,2.0,-0.00608,1e-05,0.74899]
[1776484859484,57.62,76988.2,2.0,-0.00617,1e-05,0.75798]
[1776484865526,57.62,76980.49,2.0,-0.00622,1e-05,0.76376]
[1776484870563,57.62,76982.06,2.0,-0.00621,1e-05,0.76258]
[1776484875599,57.62,76981.39,2.0,-0.00621,1e-05,0.76308]
[1776484880631,57.62,76977.5,2.0,-0.00624,1e-05,0.76601]
[1776484885666,57.62,76978.78,2.0,-0.00623,1e-05,0.76505]
[1776484890702,57.62,76981.82,2.0,-0.00621,1e-05,0.76276]
[1776484895738,57.62,76989.82,2.0,-0.00614,1e-05,0.75516]
[1776484899765,57.62,77003.41,2.0,-0.00605,1e-05,0.7451]
[1776484904800,57.62,77015.62,2.0,-0.00597,1e-05,0.73616]
[1776484909835,57.62,77017.71,2.0,-0.00595,1e-05,0.73463]
[1776484914870,57.62,77023.12,2.0,-0.00592,1e-05,0.73071]
[1776484919905,57.62,77030.11,2.0,-0.00587,1e-05,0.72566]
[1776484924940,57.62,77030.39,2.0,-0.00587,1e-05,0.72546]
[1776484929978,57.62,77032.26,2.0,-0.00585,1e-05,0.72412]
[1776484935014,57.62,77036.78,2.0,-0.00582,1e-05,0.72088]
[1776484940052,57.62,77044.72,2.0,-0.00577,1e-05,0.71521]
[1776484945086,57.62,77055.38,2.0,-0.0057,1e-05,0.70767]
[1776484950121,57.62,77057.87,2.0,-0.00569,1e-05,0.70592]
[1776484955157,57.62,77051.79,2.0,-0.00571,1e-05,0.70866]
[1776484960195,57.62,77050.39,2.0,-0.00572,1e-05,0.70965]
[1776484965228,57.62,77043.87,2.0,-0.00577,1e-05,0.71426]
[1776484970262,57.62,77045.61,2.0,-0.00575,1e-05,0.71303]
[1776484975298,57.62,77046.12,2.0,-0.00575,1e-05,0.71267]
[1776484980330,57.62,77045.92,2.0,-0.00575,1e-05,0.71281]
[1776484985373,57.62,77045.7,2.0,-0.00575,1e-05,0.71296]
[1776484990401,57.62,77045.65,2.0,-0.00575,1e-05,0.713]
[1776484995439,57.62,77041.07,2.0,-0.00578,1e-05,0.71625]
[1776485000475,57.62,77039.29,2.0,-0.0058,1e-05,0.71752]
[1776485005511,57.62,77045.21,2.0,-0.00576,1e-05,0.71331]
[1776485010545,57.62,77045.69,2.0,-0.00575,1e-05,0.71297]
[1776485015580,57.62,77047.54,2.0,-0.00573,1e-05,0.71011]
[1776485020615,57.62,77046.78,2.0,-0.00573,1e-05,0.71065]
[1776485025649,57.62,77046.65,2.0,-0.00574,1e-05,0.71074]
[1776485030684,57.62,77046.63,2.0,-0.00574,1e-05,0.71075]
[1776485035720,57.62,77055.37,2.0,-0.00568,1e-05,0.70459]
[1776485041762,57.62,77055.89,2.0,-0.00568,1e-05,0.70423]
[1776485047806,57.62,77055.67,2.0,-0.00568,1e-05,0.70438]
[1776485053536,57.62,77060.97,2.0,-0.00564,1e-05,0.70067]
[1776485058884,57.62,77061.48,2.0,-0.00564,1e-05,0.70031]
[1776485063919,57.62,77061.39,2.0,-0.00564,1e-05,0.70038]
[1776485068954,57.62,77062.52,2.0,-0.00563,1e-05,0.69959]
[1776485073990,57.62,77062.45,2.0,-0.00562,1e-05,0.69811]
[1776485079026,57.62,77062.29,2.0,-0.00562,1e-05,0.69822]
[1776485084062,57.62,77071.32,2.0,-0.00556,1e-05,0.69195]
[1776485089095,57.62,77075.25,2.0,-0.00554,1e-05,0.68923]
[1776485094130,57.62,77071.34,2.0,-0.00556,1e-05,0.69193]
[1776485099165,57.62,77071.89,2.0,-0.00556,1e-05,0.69155]
[1776485104200,57.62,77072.08,2.0,-0.00556,1e-05,0.69142]
[1776485109235,57.62,77078.97,2.0,-0.00552,1e-05,0.68667]
[1776485114273,57.62,77093.51,2.0,-0.00543,1e-05,0.67674]
[1776485119310,57.62,77089.83,2.0,-0.00545,1e-05,0.67925]
[1776485124344,57.62,77090.08,2.0,-0.00545,1e-05,0.67908]
[1776485129379,57.62,77089.3,2.0,-0.00545,1e-05,0.67961]
[1776485134416,57.62,77089.02,2.0,-0.00544,1e-05,0.6783]
[1776485139450,57.62,77087.33,2.0,-0.00545,1e-05,0.67945]
[1776485144486,57.62,77079.05,2.0,-0.0055,1e-05,0.68511]
[1776485149527,57.62,77078.14,2.0,-0.00551,1e-05,0.68573]
[1776485154556,57.62,77082.65,2.0,-0.00548,1e-05,0.68264]
[1776485159590,57.62,77088.37,2.0,-0.00545,1e-05,0.67874]
[1776485164624,57.62,77083.28,2.0,-0.00548,1e-05,0.68221]
[1776485169662,57.62,77082.12,2.0,-0.00548,1e-05,0.683]
[1776485174698,57.62,77085.2,2.0,-0.00547,1e-05,0.6809]
[1776485179735,57.62,77088.32,2.0,-0.00545,1e-05,0.67877]
[1776485184768,57.62,77090.25,2.0,-0.00543,1e-05,0.67746]
[1776485189803,57.62,77087.0,2.0,-0.00545,1e-05,0.67967]
[1776485194839,57.62,77084.89,2.0,-0.00546,1e-05,0.67961]
[1776485199874,57.62,77082.04,2.0,-0.00547,1e-05,0.68155]
[1776485204908,57.62,77076.52,2.0,-0.00551,1e-05,0.68533]
[1776485210952,57.62,77076.73,2.0,-0.00551,1e-05,0.68519]
[1776485216992,57.62,77077.77,2.0,-0.0055,1e-05,0.68448]
[1776485222030,57.62,77079.2,2.0,-0.00549,1e-05,0.6835]
[1776485227065,57.62,77078.11,2.0,-0.0055,1e-05,0.68424]
[1776485234809,57.62,77077.09,2.0,-0.0055,1e-05,0.68494]
[1776485243177,57.62,77077.72,2.0,-0.0055,1e-05,0.68451]
[1776485249219,57.62,77078.19,2.0,-0.0055,1e-05,0.68419]
[1776485254949,57.62,77081.63,2.0,-0.00546,1e-05,0.68033]
[1776485257124,57.62,77081.63,2.0,-0.00546,1e-05,0.68033]
[1776485257277,57.62,77081.63,2.0,-0.00546,1e-05,0.68033]
[1776485259298,57.62,77081.33,2.0,-0.00547,1e-05,0.68053]
[1776485259395,57.62,77080.43,2.0,-0.00547,1e-05,0.68115]
[1776485265019,57.62,77079.7,2.0,-0.00548,1e-05,0.68165]
[1776485272380,57.62,77078.14,2.0,-0.00549,1e-05,0.68271]
[1776485283458,57.62,77078.46,2.0,-0.00548,1e-05,0.68249]
[1776485288492,57.62,77080.68,2.0,-0.00547,1e-05,0.68098]
[1776485293527,57.62,77082.03,2.0,-0.00546,1e-05,0.68005]
[1776485298565,57.62,77082.94,2.0,-0.00546,1e-05,0.67943]
[1776485304611,57.62,77083.57,2.0,-0.00545,1e-05,0.67901]
[1776485312661,57.62,77083.26,2.0,-0.00544,1e-05,0.67771]
[1776485318702,57.62,77079.44,2.0,-0.00547,1e-05,0.68032]
[1776485325443,57.62,77080.59,2.0,-0.00546,1e-05,0.67953]
[1776485330794,57.62,77081.63,2.0,-0.00545,1e-05,0.67882]
[1776485335822,57.62,77083.28,2.0,-0.00544,1e-05,0.6777]
[1776485340856,57.62,77083.55,2.0,-0.00544,1e-05,0.67752]
[1776485345894,57.62,77083.05,2.0,-0.00544,1e-05,0.67786]
[1776485350927,57.62,77085.0,2.0,-0.00543,1e-05,0.67653]
[1776485356971,57.62,77086.7,2.0,-0.00542,1e-05,0.67538]
[1776485363012,57.62,77088.19,2.0,-0.00541,1e-05,0.67437]
[1776485372074,57.62,77087.22,2.0,-0.00541,1e-05,0.67353]
[1776485380131,57.62,77086.37,2.0,-0.00541,1e-05,0.67411]
[1776485385866,57.62,77085.29,2.0,-0.00542,1e-05,0.67484]
[1776485391207,57.62,77085.26,2.0,-0.00542,1e-05,0.67486]
[1776485401276,57.62,77086.61,2.0,-0.00541,1e-05,0.67394]
[1776485409333,57.62,77085.15,2.0,-0.00542,1e-05,0.67493]
[1776485414368,57.62,77086.86,2.0,-0.00541,1e-05,0.67377]
[1776485419407,57.62,77086.81,2.0,-0.00541,1e-05,0.67381]
[1776485426452,57.62,77087.08,2.0,-0.00541,1e-05,0.67362]
[1776485432783,57.62,77087.07,2.0,-0.00541,1e-05,0.67363]
[1776485432883,57.62,77086.96,2.0,-0.0054,1e-05,0.67221]
[1776485439545,57.62,77087.6,2.0,-0.00539,1e-05,0.67178]
[1776485444577,57.62,77077.6,2.0,-0.00545,1e-05,0.67856]
[1776485449612,57.62,77075.07,2.0,-0.00547,1e-05,0.68029]
[1776485454650,57.62,77076.43,2.0,-0.00546,1e-05,0.67936]
[1776485459685,57.62,77075.9,2.0,-0.00546,1e-05,0.67972]
[1776485464720,57.62,77076.34,2.0,-0.00546,1e-05,0.67942]
[1776485469761,57.62,77077.78,2.0,-0.00545,1e-05,0.67844]
[1776485476498,57.62,77077.92,2.0,-0.00545,1e-05,0.67835]
[1776485481840,57.62,77090.48,2.0,-0.00537,1e-05,0.66984]
[1776485486875,57.62,77089.92,2.0,-0.00538,1e-05,0.67021]
[1776485491937,57.62,77094.89,2.0,-0.00534,1e-05,0.66539]
[1776485499981,57.62,77095.34,2.0,-0.00533,1e-05,0.66508]
[1776485505019,57.62,77095.6,2.0,-0.00533,1e-05,0.66491]
[1776485510053,57.62,77095.71,2.0,-0.00533,1e-05,0.66484]
[1776485516095,57.62,77095.84,2.0,-0.00533,1e-05,0.66475]
[1776485521129,57.62,77096.87,2.0,-0.00532,1e-05,0.66406]
[1776485526164,57.62,77098.83,2.0,-0.00531,1e-05,0.66275]
[1776485536920,57.62,77096.02,2.0,-0.00533,1e-05,0.66463]
[1776485543287,57.62,77095.18,2.0,-0.00533,1e-05,0.66519]
[1776485549330,57.62,77094.89,2.0,-0.00534,1e-05,0.66539]
[1776485554365,57.62,77102.48,2.0,-0.00528,1e-05,0.65884]
[1776485559399,57.62,77103.79,2.0,-0.00527,1e-05,0.65797]
[1776485564435,57.62,77103.05,2.0,-0.00527,1e-05,0.65846]
[1776485571483,57.62,77103.89,2.0,-0.00527,1e-05,0.6579]
[1776485577201,57.62,77107.37,2.0,-0.00525,1e-05,0.6556]
[1776485582563,57.62,77107.27,2.0,-0.00525,1e-05,0.65566]
[1776485587271,57.62,77095.81,2.0,-0.00532,1e-05,0.66329]
[1776485592635,57.62,77095.49,2.0,-0.00532,1e-05,0.6635]
[1776485598674,57.62,77093.13,2.0,-0.00533,1e-05,0.66508]
[1776485604714,57.62,77090.72,2.0,-0.00535,1e-05,0.6667]
[1776485612770,57.62,77089.42,2.0,-0.00535,1e-05,0.66609]
[1776485619825,57.62,77088.54,2.0,-0.00535,1e-05,0.66668]
[1776485625869,57.62,77088.09,2.0,-0.00535,1e-05,0.66698]
[1776485631909,57.62,77086.86,2.0,-0.00536,1e-05,0.66781]
[1776485637621,57.62,77086.57,2.0,-0.00536,1e-05,0.668]
[1776485642988,57.62,77087.1,2.0,-0.00536,1e-05,0.66764]
[1776485651044,57.62,77087.53,2.0,-0.00536,1e-05,0.66735]
[1776485656079,57.62,77087.4,2.0,-0.00536,1e-05,0.66744]
[1776485661115,57.62,77090.18,2.0,-0.00534,1e-05,0.66558]
[1776485666154,57.62,77090.36,2.0,-0.00534,1e-05,0.66545]
[1776485671185,57.62,77091.1,2.0,-0.00532,1e-05,0.66348]
[1776485676219,57.62,77090.48,2.0,-0.00533,1e-05,0.66389]
[1776485682264,57.62,77090.45,2.0,-0.00533,1e-05,0.66391]
[1776485687299,57.62,77090.67,2.0,-0.00533,1e-05,0.66376]
[1776485697369,57.62,77090.42,2.0,-0.00533,1e-05,0.66393]
[1776485702404,57.62,77077.06,2.0,-0.00541,1e-05,0.67293]
[1776485708116,57.62,77070.63,2.0,-0.00545,1e-05,0.67729]
[1776485713483,57.62,77069.04,2.0,-0.00546,1e-05,0.67838]
[1776485718517,57.62,77069.68,2.0,-0.00546,1e-05,0.67794]
[1776485728257,57.62,77070.96,2.0,-0.00545,1e-05,0.67707]
[1776485738327,57.62,77072.63,2.0,-0.00543,1e-05,0.67443]
[1776485743692,57.62,77073.68,2.0,-0.00542,1e-05,0.67372]
[1776485748730,57.62,77073.26,2.0,-0.00542,1e-05,0.674]
[1776485753764,57.62,77073.51,2.0,-0.00542,1e-05,0.67383]
[1776485759804,57.62,77068.79,2.0,-0.00545,1e-05,0.67704]
[1776485766307,57.62,77067.74,2.0,-0.00546,1e-05,0.67776]
[1776485766409,57.62,77068.06,2.0,-0.00545,1e-05,0.67754]
[1776485773717,57.62,77068.06,2.0,-0.00545,1e-05,0.67754]
[1776485773819,57.62,77069.49,2.0,-0.00545,1e-05,0.67657]
[1776485778938,57.62,77070.11,2.0,-0.00544,1e-05,0.67614]
[1776485781286,57.62,77070.21,2.0,-0.00544,1e-05,0.67608]
[1776485781300,57.62,77065.74,2.0,-0.00547,1e-05,0.67912]
[1776485782257,57.62,77065.74,2.0,-0.00547,1e-05,0.67912]
[1776485782335,57.62,77065.69,2.0,-0.00547,1e-05,0.67916]
[1776485784123,57.62,77065.69,2.0,-0.00547,1e-05,0.67916]
[1776485784208,57.62,77065.18,2.0,-0.00547,1e-05,0.6795]
[1776485786385,57.62,77065.18,2.0,-0.00547,1e-05,0.6795]
[1776485786427,57.62,77065.18,2.0,-0.00547,1e-05,0.6795]
[1776485787127,57.62,77065.18,2.0,-0.00547,1e-05,0.6795]
[1776485787228,57.62,77064.78,2.0,-0.00548,1e-05,0.67978]
[1776485787974,57.62,77064.78,2.0,-0.00548,1e-05,0.67978]
[1776485788129,57.62,77064.78,2.0,-0.00548,1e-05,0.67978]
[1776485788795,57.62,77064.78,2.0,-0.00548,1e-05,0.67978]
[1776485789009,57.62,77064.78,2.0,-0.00548,1e-05,0.67978]
[1776485791143,57.62,77063.96,2.0,-0.00548,1e-05,0.68034]
[1776485791245,57.62,77062.25,2.0,-0.00548,1e-05,0.68]
[1776485793087,57.62,77062.25,2.0,-0.00548,1e-05,0.68]
[1776485793141,57.62,77062.31,2.0,-0.00548,1e-05,0.67996]
[1776485795850,57.62,77062.31,2.0,-0.00548,1e-05,0.67996]
[1776485796056,57.62,77071.47,2.0,-0.00542,1e-05,0.67372]
[1776485801091,57.62,77071.87,2.0,-0.00542,1e-05,0.67345]
[1776485806130,57.62,77067.12,2.0,-0.00545,1e-05,0.67667]
[1776485811166,57.62,77065.26,2.0,-0.00546,1e-05,0.67794]
[1776485816197,57.62,77066.03,2.0,-0.00546,1e-05,0.67742]
[1776485822240,57.62,77066.19,2.0,-0.00545,1e-05,0.67731]
[1776485827278,57.62,77066.08,2.0,-0.00546,1e-05,0.67738]
[1776485832310,57.62,77066.44,2.0,-0.00545,1e-05,0.67714]
[1776485836338,57.62,77047.25,2.0,-0.00557,1e-05,0.69032]
[1776485837974,57.62,77045.05,2.0,-0.00559,1e-05,0.69184]
[1776485838354,57.62,77043.86,2.0,-0.0056,1e-05,0.69267]
[1776485838836,57.62,77043.86,2.0,-0.0056,1e-05,0.69267]
[1776485838937,57.62,77042.21,2.0,-0.00561,1e-05,0.69382]
[1776485839785,57.62,77042.21,2.0,-0.00561,1e-05,0.69382]
[1776485840366,57.62,77042.21,2.0,-0.00561,1e-05,0.69382]
[1776485841532,57.62,77042.21,2.0,-0.00561,1e-05,0.69382]
[1776485842180,57.62,77043.19,2.0,-0.0056,1e-05,0.69314]
[1776485845010,57.62,77047.48,2.0,-0.00557,1e-05,0.69016]
[1776485845472,57.62,77056.15,2.0,-0.00552,1e-05,0.68418]
[1776485851443,57.62,77057.71,2.0,-0.0055,1e-05,0.68159]
[1776485856478,57.62,77059.89,2.0,-0.00548,1e-05,0.6801]
[1776485863528,57.62,77059.52,2.0,-0.00548,1e-05,0.68035]
[1776485868101,57.62,77061.61,2.0,-0.00547,1e-05,0.67892]
[1776485868563,57.62,77062.14,2.0,-0.00547,1e-05,0.67856]
[1776485869414,57.62,77062.14,2.0,-0.00547,1e-05,0.67856]
[1776485869573,57.62,77065.03,2.0,-0.00545,1e-05,0.67659]
[1776485874605,57.62,77066.12,2.0,-0.00544,1e-05,0.67585]
[1776485879641,57.62,77065.53,2.0,-0.00545,1e-05,0.67625]
[1776485881306,57.62,77065.53,2.0,-0.00545,1e-05,0.67625]
[1776485881370,57.62,77064.99,2.0,-0.00545,1e-05,0.67662]
[1776485881678,57.62,77046.84,2.0,-0.00557,1e-05,0.68908]
[1776485883833,57.62,77032.53,2.0,-0.00566,1e-05,0.69904]
[1776485889397,57.62,77037.13,2.0,-0.00563,1e-05,0.69582]
[1776485891110,57.62,77037.13,2.0,-0.00563,1e-05,0.69582]
[1776485891212,57.62,77036.89,2.0,-0.00563,1e-05,0.69599]
[1776485896710,57.62,77044.34,2.0,-0.00558,1e-05,0.69081]
[1776485898100,57.62,77044.15,2.0,-0.00558,1e-05,0.69094]
[1776485898153,57.62,77044.15,2.0,-0.00558,1e-05,0.69094]
[1776485899922,57.62,77044.15,2.0,-0.00558,1e-05,0.69094]
[1776485901797,57.62,77044.15,2.0,-0.00558,1e-05,0.69094]
[1776485906832,57.62,77043.88,2.0,-0.00558,1e-05,0.69113]
[1776485911867,57.62,77043.26,2.0,-0.00558,1e-05,0.69003]
[1776485919609,57.62,77043.36,2.0,-0.00558,1e-05,0.68996]
[1776485924960,57.62,77045.91,2.0,-0.00556,1e-05,0.68819]
[1776485931004,57.62,77049.86,2.0,-0.00553,1e-05,0.68547]
[1776485937044,57.62,77052.76,2.0,-0.00552,1e-05,0.68347]
[1776485943087,57.62,77052.73,2.0,-0.00552,1e-05,0.68349]
[1776485948146,57.62,77052.91,2.0,-0.00551,1e-05,0.68337]
[1776485948226,57.62,77053.7,2.0,-0.00551,1e-05,0.68283]
[1776485948980,57.62,77053.7,2.0,-0.00551,1e-05,0.68283]
[1776485949129,57.62,77053.7,2.0,-0.00551,1e-05,0.68283]
[1776485950617,57.62,77053.7,2.0,-0.00551,1e-05,0.68283]
[1776485950657,57.62,77053.74,2.0,-0.00551,1e-05,0.6828]
[1776485953624,57.62,77053.74,2.0,-0.00551,1e-05,0.6828]
[1776485954164,57.62,77053.74,2.0,-0.00551,1e-05,0.6828]
[1776485959889,57.62,77053.94,2.0,-0.00551,1e-05,0.68266]
[1776485966249,57.62,77054.42,2.0,-0.00551,1e-05,0.68233]
[1776485974304,57.62,77053.22,2.0,-0.0055,1e-05,0.68164]
[1776485980347,57.62,77053.69,2.0,-0.0055,1e-05,0.68132]
[1776485985382,57.62,77054.04,2.0,-0.0055,1e-05,0.68108]
[1776485991425,57.62,77054.46,2.0,-0.00549,1e-05,0.68079]
[1776485999480,57.62,77054.87,2.0,-0.00549,1e-05,0.68051]
[1776486005523,57.62,77055.67,2.0,-0.00549,1e-05,0.67996]
[1776486010558,57.62,77055.29,2.0,-0.00549,1e-05,0.68022]
[1776486011105,57.62,77055.29,2.0,-0.00549,1e-05,0.68022]
[1776486011207,57.62,77055.24,2.0,-0.00549,1e-05,0.68026]
[1776486013463,57.62,77055.24,2.0,-0.00549,1e-05,0.68026]
[1776486013528,57.62,77055.12,2.0,-0.00549,1e-05,0.68034]
[1776486019623,57.62,77055.08,2.0,-0.00549,1e-05,0.68037]
[1776486024660,57.62,77054.82,2.0,-0.00549,1e-05,0.68054]
[1776486029692,57.62,77052.67,2.0,-0.0055,1e-05,0.68202]
[1776486030700,57.62,77037.18,2.0,-0.0056,1e-05,0.69272]
[1776486031360,57.62,77037.18,2.0,-0.0056,1e-05,0.69272]
[1776486031706,57.62,77036.06,2.0,-0.0056,1e-05,0.69196]
[1776486032163,57.62,77036.06,2.0,-0.0056,1e-05,0.69196]
[1776486032713,57.62,77036.11,2.0,-0.0056,1e-05,0.69193]
[1776486037747,57.62,77024.78,2.0,-0.00567,1e-05,0.69984]
[1776486042784,57.62,77023.15,2.0,-0.00568,1e-05,0.70098]
[1776486047820,57.62,77031.8,2.0,-0.00563,1e-05,0.69493]
[1776486052855,57.62,77034.14,2.0,-0.00561,1e-05,0.6933]
[1776486057891,57.62,77031.77,2.0,-0.00563,1e-05,0.69495]
[1776486063933,57.62,77032.16,2.0,-0.00562,1e-05,0.69467]
[1776486068969,57.62,77032.52,2.0,-0.00562,1e-05,0.69442]
[1776486074005,57.62,77031.29,2.0,-0.00563,1e-05,0.69528]
[1776486080737,57.62,77020.23,2.0,-0.0057,1e-05,0.70303]
[1776486083066,57.62,77008.76,2.0,-0.00578,1e-05,0.71115]
[1776486089109,57.62,76998.46,2.0,-0.00584,1e-05,0.71851]
[1776486094143,57.62,76997.89,2.0,-0.00584,1e-05,0.71734]
[1776486101193,57.62,76997.07,2.0,-0.00584,1e-05,0.71793]
[1776486106227,57.62,76997.64,2.0,-0.00584,1e-05,0.71752]
[1776486115290,57.62,76996.08,2.0,-0.00585,1e-05,0.71864]
[1776486121332,57.62,76993.61,2.0,-0.00586,1e-05,0.72042]
[1776486125365,57.62,77006.29,2.0,-0.00578,1e-05,0.71134]
[1776486130401,57.62,77016.82,2.0,-0.00571,1e-05,0.70388]
[1776486135439,57.62,77016.35,2.0,-0.00571,1e-05,0.70422]
[1776486141158,57.62,77016.11,2.0,-0.00571,1e-05,0.70439]
[1776486146511,57.62,77016.68,2.0,-0.00571,1e-05,0.70398]
[1776486152553,57.62,77017.14,2.0,-0.0057,1e-05,0.70211]
[1776486157589,57.62,77017.45,2.0,-0.00569,1e-05,0.70189]
[1776486162623,57.62,77018.43,2.0,-0.00569,1e-05,0.7012]
[1776486167660,57.62,77021.43,2.0,-0.00567,1e-05,0.69909]
[1776486173701,57.62,77019.79,2.0,-0.00568,1e-05,0.70024]
[1776486181758,57.62,77021.47,2.0,-0.00567,1e-05,0.69906]
[1776486186792,57.62,77021.79,2.0,-0.00567,1e-05,0.69884]
[1776486191828,57.62,77021.74,2.0,-0.00567,1e-05,0.69888]
[1776486199883,57.62,77021.25,2.0,-0.00567,1e-05,0.69922]
[1776486209953,57.62,77020.64,2.0,-0.00567,1e-05,0.69965]
[1776486218009,57.62,77020.52,2.0,-0.00566,1e-05,0.69819]
[1776486225058,57.62,77020.23,2.0,-0.00566,1e-05,0.69839]
[1776486230094,57.62,77011.81,2.0,-0.00572,1e-05,0.70431]
[1776486235129,57.62,77010.29,2.0,-0.00573,1e-05,0.70538]
[1776486240170,57.62,77012.39,2.0,-0.00571,1e-05,0.7039]
[1776486246211,57.62,77007.65,2.0,-0.00575,1e-05,0.70725]
[1776486251933,57.62,77007.76,2.0,-0.00574,1e-05,0.70718]
[1776486257288,57.62,77008.43,2.0,-0.00574,1e-05,0.7067]
[1776486262322,57.62,77009.0,2.0,-0.00574,1e-05,0.7063]
[1776486267358,57.62,77007.23,2.0,-0.00575,1e-05,0.70755]
[1776486273401,57.62,77007.83,2.0,-0.00573,1e-05,0.70557]
[1776486278436,57.62,77009.62,2.0,-0.00572,1e-05,0.7043]
[1776486283472,57.62,77005.26,2.0,-0.00575,1e-05,0.70739]
[1776486288508,57.62,77009.7,2.0,-0.00572,1e-05,0.70424]
[1776486293541,57.62,77014.63,2.0,-0.00569,1e-05,0.70077]
[1776486298576,57.62,77014.84,2.0,-0.00569,1e-05,0.70062]
[1776486304618,57.62,77013.28,2.0,-0.0057,1e-05,0.70172]
[1776486310661,57.62,77011.13,2.0,-0.00571,1e-05,0.70324]
[1776486316704,57.62,77008.49,2.0,-0.00573,1e-05,0.7051]
[1776486321739,57.62,77005.18,2.0,-0.00575,1e-05,0.70744]
[1776486326774,57.62,77004.61,2.0,-0.00575,1e-05,0.70785]
[1776486332817,57.62,77003.66,2.0,-0.00575,1e-05,0.70696]
[1776486337852,57.62,77003.84,2.0,-0.00575,1e-05,0.70683]
[1776486340873,57.62,77002.14,2.0,-0.00576,1e-05,0.70804]
[1776486342889,57.62,76999.7,2.0,-0.00577,1e-05,0.70977]
[1776486347922,57.62,76997.01,2.0,-0.00579,1e-05,0.71168]
[1776486352957,57.62,76996.95,2.0,-0.00579,1e-05,0.71173]
[1776486357992,57.62,76998.47,2.0,-0.00578,1e-05,0.71064]
[1776486363029,57.62,76997.93,2.0,-0.00579,1e-05,0.71103]
[1776486368065,57.62,77007.59,2.0,-0.00572,1e-05,0.70418]
[1776486373100,57.62,77008.83,2.0,-0.00571,1e-05,0.7033]
[1776486381158,57.62,77009.07,2.0,-0.00571,1e-05,0.70313]
[1776486390221,57.62,77009.08,2.0,-0.00571,1e-05,0.70313]
[1776486397272,57.62,77005.94,2.0,-0.00572,1e-05,0.70379]
[1776486402986,57.62,77006.59,2.0,-0.00572,1e-05,0.70333]
[1776486408350,57.62,77007.59,2.0,-0.00571,1e-05,0.70262]
[1776486415405,57.62,77005.11,2.0,-0.00573,1e-05,0.70437]
[1776486417416,57.62,76992.9,2.0,-0.00581,1e-05,0.71305]
[1776486423127,57.62,76988.15,2.0,-0.00584,1e-05,0.71644]
[1776486428506,57.62,76987.09,2.0,-0.00584,1e-05,0.7172]
[1776486433542,57.62,76978.48,2.0,-0.0059,1e-05,0.72341]
[1776486438579,57.62,76976.42,2.0,-0.00592,1e-05,0.7249]
[1776486443614,57.62,76975.65,2.0,-0.00592,1e-05,0.72545]
[1776486453687,57.62,76978.51,2.0,-0.00589,1e-05,0.7218]
[1776486458719,57.62,76989.94,2.0,-0.00581,1e-05,0.71359]
[1776486463754,57.62,76991.37,2.0,-0.0058,1e-05,0.71257]
[1776486468791,57.62,76991.77,2.0,-0.0058,1e-05,0.71228]
[1776486473826,57.62,76990.64,2.0,-0.00581,1e-05,0.71309]
[1776486482894,57.62,76991.3,2.0,-0.0058,1e-05,0.71262]
[1776486487929,57.62,76995.11,2.0,-0.00578,1e-05,0.7099]
[1776486493972,57.62,77002.51,2.0,-0.00573,1e-05,0.70465]
[1776486496992,57.62,76976.21,2.0,-0.00591,1e-05,0.72346]
[1776486502032,57.62,76977.65,2.0,-0.0059,1e-05,0.72242]
[1776486507099,57.62,76984.26,2.0,-0.00585,1e-05,0.71766]
[1776486508103,57.62,76960.03,2.0,-0.00602,1e-05,0.73524]
[1776486513117,57.62,76960.18,2.0,-0.006,1e-05,0.73352]
[1776486518149,57.62,76959.86,2.0,-0.006,1e-05,0.73376]
[1776486523308,57.62,76968.17,2.0,-0.00595,1e-05,0.72769]
[1776486523321,57.62,76991.27,2.0,-0.00579,1e-05,0.71107]
[1776486529226,57.62,76983.83,2.0,-0.00584,1e-05,0.71639]
[1776486534261,57.62,76991.32,2.0,-0.00579,1e-05,0.71103]
[1776486539296,57.62,76989.78,2.0,-0.0058,1e-05,0.71213]
[1776486544331,57.62,76990.81,2.0,-0.00579,1e-05,0.71139]
[1776486549366,57.62,76990.04,2.0,-0.0058,1e-05,0.71194]
[1776486554401,57.62,77001.26,2.0,-0.00573,1e-05,0.70398]
[1776486559436,57.62,77007.16,2.0,-0.00569,1e-05,0.69982]
[1776486564471,57.62,77006.17,2.0,-0.00569,1e-05,0.70051]
[1776486574207,57.62,77000.57,2.0,-0.00572,1e-05,0.70291]
[1776486584277,57.62,77002.17,2.0,-0.00571,1e-05,0.70178]
[1776486594347,57.62,77002.49,2.0,-0.00571,1e-05,0.70155]
[1776486600725,57.62,77002.6,2.0,-0.0057,1e-05,0.70147]
[1776486602738,57.62,76986.77,2.0,-0.00581,1e-05,0.71271]
[1776486608289,57.62,76984.29,2.0,-0.00583,1e-05,0.71448]
[1776486613943,57.62,76973.74,2.0,-0.0059,1e-05,0.72206]
[1776486618982,57.62,76968.51,2.0,-0.00593,1e-05,0.72585]
[1776486623019,57.62,76943.85,2.0,-0.0061,1e-05,0.74393]
[1776486628052,57.62,76943.84,2.0,-0.0061,1e-05,0.74394]
[1776486633091,57.62,76941.8,2.0,-0.0061,1e-05,0.74383]
[1776486638122,57.62,76950.28,2.0,-0.00604,1e-05,0.73757]
[1776486644699,57.62,76958.23,2.0,-0.00599,1e-05,0.73174]
[1776486650207,57.62,76957.84,2.0,-0.00599,1e-05,0.73202]
[1776486656249,57.62,76957.86,2.0,-0.00599,1e-05,0.73201]
[1776486661282,57.62,76957.34,2.0,-0.006,1e-05,0.73239]
[1776486668331,57.62,76958.23,2.0,-0.00599,1e-05,0.73174]
[1776486673368,57.62,76958.44,2.0,-0.00599,1e-05,0.73158]
[1776486680417,57.62,76957.51,2.0,-0.00599,1e-05,0.73226]
[1776486685453,57.62,76957.34,2.0,-0.006,1e-05,0.73239]
[1776486691496,57.62,76957.74,2.0,-0.00598,1e-05,0.73049]
[1776486700567,57.62,76957.71,2.0,-0.00598,1e-05,0.73051]
[1776486705591,57.62,76947.74,2.0,-0.00605,1e-05,0.73782]
[1776486710627,57.62,76947.49,2.0,-0.00605,1e-05,0.738]
[1776486715662,57.62,76941.52,2.0,-0.00609,1e-05,0.74241]
[1776486720699,57.62,76941.18,2.0,-0.00609,1e-05,0.74266]
[1776486726740,57.62,76941.03,2.0,-0.00609,1e-05,0.74277]
[1776486731773,57.62,76942.72,2.0,-0.00608,1e-05,0.74152]
[1776486737816,57.62,76939.69,2.0,-0.0061,1e-05,0.74377]
[1776486742852,57.62,76940.4,2.0,-0.0061,1e-05,0.74324]
[1776486747886,57.62,76943.36,2.0,-0.00608,1e-05,0.74105]
[1776486752923,57.62,76943.94,2.0,-0.00606,1e-05,0.739]
[1776486757956,57.62,76944.34,2.0,-0.00606,1e-05,0.73871]
[1776486762991,57.62,76944.48,2.0,-0.00606,1e-05,0.7386]
[1776486768032,57.62,76943.64,2.0,-0.00606,1e-05,0.73922]
[1776486773067,57.62,76929.58,2.0,-0.00616,1e-05,0.74965]
[1776486780117,57.62,76923.45,2.0,-0.0062,1e-05,0.75424]
[1776486782130,57.62,76934.83,2.0,-0.00612,1e-05,0.74575]
[1776486787165,57.62,76936.48,2.0,-0.00611,1e-05,0.74452]
[1776486793207,57.62,76943.93,2.0,-0.00606,1e-05,0.73901]
[1776486799251,57.62,76945.16,2.0,-0.00605,1e-05,0.7381]
[1776486804286,57.62,76948.36,2.0,-0.00603,1e-05,0.73575]
[1776486809322,57.62,76948.43,2.0,-0.00603,1e-05,0.7357]
[1776486812345,57.62,76957.77,2.0,-0.00595,1e-05,0.72726]
[1776486817378,57.62,76963.95,2.0,-0.00591,1e-05,0.72278]
[1776486822415,57.62,76954.53,2.0,-0.00598,1e-05,0.72962]
[1776486828455,57.62,76948.46,2.0,-0.00602,1e-05,0.73406]
[1776486833490,57.62,76948.32,2.0,-0.00602,1e-05,0.73417]
[1776486838527,57.62,76948.31,2.0,-0.00602,1e-05,0.73417]
[1776486843560,57.62,76942.64,2.0,-0.00606,1e-05,0.73834]
[1776486848595,57.62,76941.47,2.0,-0.00607,1e-05,0.73921]
[1776486853631,57.62,76941.34,2.0,-0.00607,1e-05,0.7393]
[1776486860680,57.62,76941.74,2.0,-0.00606,1e-05,0.73901]
[1776486865716,57.62,76942.57,2.0,-0.00606,1e-05,0.73839]
[1776486870752,57.62,76947.17,2.0,-0.00603,1e-05,0.73501]
[1776486876329,57.62,76953.24,2.0,-0.00597,1e-05,0.72896]
[1776486881830,57.62,76956.71,2.0,-0.00595,1e-05,0.72643]
[1776486886863,57.62,76954.21,2.0,-0.00597,1e-05,0.72825]
[1776486889885,57.62,76973.32,2.0,-0.00584,1e-05,0.71444]
[1776486894923,57.62,76965.04,2.0,-0.00589,1e-05,0.7204]
[1776486899954,57.62,76959.04,2.0,-0.00593,1e-05,0.72474]
[1776486904989,57.62,76966.06,2.0,-0.00589,1e-05,0.71966]
[1776486911031,57.62,76965.68,2.0,-0.00589,1e-05,0.71994]
[1776486916609,57.62,76966.91,2.0,-0.00588,1e-05,0.71905]
[1776486923115,57.62,76969.55,2.0,-0.00586,1e-05,0.71715]
[1776486928152,57.62,76967.99,2.0,-0.00587,1e-05,0.71827]
[1776486933189,57.62,76966.98,2.0,-0.00587,1e-05,0.71741]
[1776486938223,57.62,76966.64,2.0,-0.00587,1e-05,0.71766]
[1776486941249,57.62,76987.01,2.0,-0.00573,1e-05,0.70312]
[1776486946819,57.62,76989.11,2.0,-0.00572,1e-05,0.70164]
[1776486952324,57.62,76988.1,2.0,-0.00573,1e-05,0.70235]
[1776486957361,57.62,76983.6,2.0,-0.00576,1e-05,0.70554]
[1776486962396,57.62,76982.62,2.0,-0.00576,1e-05,0.70623]
[1776486967430,57.62,76982.15,2.0,-0.00577,1e-05,0.70657]
[1776486973471,57.62,76982.93,2.0,-0.00576,1e-05,0.70601]
[1776486978506,57.62,76982.62,2.0,-0.00576,1e-05,0.70623]
[1776486983543,57.62,76981.14,2.0,-0.00577,1e-05,0.70729]
[1776486988578,57.62,76982.13,2.0,-0.00577,1e-05,0.70658]
[1776486995625,57.62,76982.45,2.0,-0.00575,1e-05,0.70479]
[1776487001667,57.62,76982.43,2.0,-0.00575,1e-05,0.7048]
[1776487006702,57.62,76991.6,2.0,-0.00569,1e-05,0.69833]
[1776487012745,57.62,76997.2,2.0,-0.00565,1e-05,0.6944]
[1776487016773,57.62,77011.26,2.0,-0.00556,1e-05,0.68461]
[1776487021813,57.62,77012.65,2.0,-0.00555,1e-05,0.68365]
[1776487026845,57.62,77011.63,2.0,-0.00556,1e-05,0.68436]
[1776487031878,57.62,77010.71,2.0,-0.00557,1e-05,0.68499]
[1776487036913,57.62,77009.49,2.0,-0.00557,1e-05,0.68584]
[1776487041951,57.62,77011.13,2.0,-0.00556,1e-05,0.6847]
[1776487045985,57.62,77025.21,2.0,-0.00547,1e-05,0.67502]
[1776487051019,57.62,77027.41,2.0,-0.00545,1e-05,0.67201]
[1776487056058,57.62,77028.68,2.0,-0.00544,1e-05,0.67114]
[1776487061091,57.62,77030.0,2.0,-0.00543,1e-05,0.67024]
[1776487066127,57.62,77028.13,2.0,-0.00544,1e-05,0.67152]
[1776487071162,57.62,77030.63,2.0,-0.00543,1e-05,0.66982]
[1776487076195,57.62,77034.05,2.0,-0.00541,1e-05,0.6675]
[1776487081231,57.62,77042.5,2.0,-0.00535,1e-05,0.6618]
[1776487086266,57.62,77047.91,2.0,-0.00532,1e-05,0.65817]
[1776487092312,57.62,77055.48,2.0,-0.00527,1e-05,0.65312]
[1776487097876,57.62,77059.84,2.0,-0.00525,1e-05,0.65023]
[1776487103385,57.62,77059.96,2.0,-0.00525,1e-05,0.65015]
[1776487108420,57.62,77057.67,2.0,-0.00526,1e-05,0.65167]
[1776487113455,57.62,77055.89,2.0,-0.00526,1e-05,0.65137]
[1776487118490,57.62,77054.93,2.0,-0.00527,1e-05,0.65201]
[1776487123525,57.62,77057.02,2.0,-0.00525,1e-05,0.65062]
[1776487128560,57.62,77058.57,2.0,-0.00524,1e-05,0.64959]
[1776487135609,57.62,77056.31,2.0,-0.00526,1e-05,0.65109]
[1776487140644,57.62,77056.28,2.0,-0.00526,1e-05,0.65111]
[1776487146716,57.62,77053.28,2.0,-0.00528,1e-05,0.6531]
[1776487151736,57.62,77060.46,2.0,-0.00523,1e-05,0.64835]
[1776487156772,57.62,77060.81,2.0,-0.00523,1e-05,0.64811]
[1776487161806,57.62,77070.24,2.0,-0.00517,1e-05,0.64191]
[1776487166841,57.62,77072.8,2.0,-0.00516,1e-05,0.64024]
[1776487171880,57.62,77068.59,2.0,-0.00517,1e-05,0.64153]
[1776487176911,57.62,77065.57,2.0,-0.00519,1e-05,0.64351]
[1776487181946,57.62,77065.83,2.0,-0.00519,1e-05,0.64334]
[1776487187990,57.62,77068.16,2.0,-0.00517,1e-05,0.64181]
[1776487193028,57.62,77067.37,2.0,-0.00518,1e-05,0.64233]
[1776487198070,57.62,77068.04,2.0,-0.00518,1e-05,0.64189]
[1776487204113,57.62,77067.53,2.0,-0.00518,1e-05,0.64222]
[1776487210156,57.62,77067.32,2.0,-0.00518,1e-05,0.64236]
[1776487215191,57.62,77068.29,2.0,-0.00517,1e-05,0.64172]
[1776487223250,57.62,77066.09,2.0,-0.00519,1e-05,0.64317]
[1776487228789,57.62,77066.63,2.0,-0.00518,1e-05,0.64281]
[1776487234323,57.62,77066.4,2.0,-0.00517,1e-05,0.6415]
[1776487241374,57.62,77066.4,2.0,-0.00517,1e-05,0.6415]
[1776487245187,57.62,77066.4,2.0,-0.00517,1e-05,0.6415]
[1776487245230,57.62,77066.67,2.0,-0.00517,1e-05,0.64132]
[1776487253463,57.62,77067.63,2.0,-0.00517,1e-05,0.64069]
[1776487258999,57.62,77066.17,2.0,-0.00518,1e-05,0.64165]
[1776487264541,57.62,77059.07,2.0,-0.00522,1e-05,0.64631]
[1776487269568,57.62,77056.37,2.0,-0.00523,1e-05,0.64809]
[1776487274603,57.62,77057.91,2.0,-0.00522,1e-05,0.64708]
[1776487279640,57.62,77059.8,2.0,-0.00521,1e-05,0.64583]
[1776487284673,57.62,77060.1,2.0,-0.00521,1e-05,0.64563]
[1776487291723,57.62,77060.19,2.0,-0.0052,1e-05,0.6441]
[1776487297763,57.62,77059.45,2.0,-0.0052,1e-05,0.64459]
[1776487302798,57.62,77059.17,2.0,-0.00521,1e-05,0.64477]
[1776487307834,57.62,77062.15,2.0,-0.00519,1e-05,0.64281]
[1776487312869,57.62,77065.81,2.0,-0.00517,1e-05,0.64042]
[1776487317905,57.62,77065.45,2.0,-0.00517,1e-05,0.64065]
[1776487324959,57.62,77066.71,2.0,-0.00516,1e-05,0.63983]
[1776487329989,57.62,77071.35,2.0,-0.00513,1e-05,0.6368]
[1776487336030,57.62,77072.37,2.0,-0.00513,1e-05,0.63614]
[1776487344088,57.62,77072.84,2.0,-0.00512,1e-05,0.63583]
[1776487349124,57.62,77067.5,2.0,-0.00516,1e-05,0.63931]
[1776487354161,57.62,77066.74,2.0,-0.00515,1e-05,0.63835]
[1776487354657,57.62,77066.74,2.0,-0.00515,1e-05,0.63835]
[1776487354758,57.62,77066.77,2.0,-0.00515,1e-05,0.63833]
[1776487360202,57.62,77067.12,2.0,-0.00515,1e-05,0.6381]
[1776487365237,57.62,77062.32,2.0,-0.00518,1e-05,0.64124]
[1776487371279,57.62,77062.16,2.0,-0.00518,1e-05,0.64134]
[1776487376315,57.62,77063.14,2.0,-0.00517,1e-05,0.6407]
[1776487381349,57.62,77063.83,2.0,-0.00517,1e-05,0.64025]
[1776487386384,57.62,77073.12,2.0,-0.00511,1e-05,0.63419]
[1776487391421,57.62,77076.15,2.0,-0.00509,1e-05,0.63223]
[1776487396455,57.62,77077.18,2.0,-0.00509,1e-05,0.63156]
[1776487401490,57.62,77076.77,2.0,-0.00509,1e-05,0.63183]
[1776487406525,57.62,77079.91,2.0,-0.00507,1e-05,0.6298]
[1776487416596,57.62,77081.39,2.0,-0.00505,1e-05,0.6274]
[1776487422637,57.62,77079.83,2.0,-0.00506,1e-05,0.62841]
[1776487427678,57.62,77079.36,2.0,-0.00506,1e-05,0.62871]
[1776487432708,57.62,77078.08,2.0,-0.00507,1e-05,0.62953]
[1776487440268,57.62,77078.07,2.0,-0.00507,1e-05,0.62954]
[1776487445798,57.62,77082.04,2.0,-0.00505,1e-05,0.62698]
[1776487451840,57.62,77078.62,2.0,-0.00507,1e-05,0.62918]
[1776487456875,57.62,77079.32,2.0,-0.00506,1e-05,0.62873]
[1776487462917,57.62,77079.55,2.0,-0.00506,1e-05,0.62859]
[1776487467955,57.62,77082.81,2.0,-0.00504,1e-05,0.62649]
[1776487476016,57.62,77083.86,2.0,-0.00502,1e-05,0.62437]
[1776487481048,57.62,77083.46,2.0,-0.00503,1e-05,0.62463]
[1776487486086,57.62,77072.96,2.0,-0.00509,1e-05,0.63139]
[1776487487461,57.62,77068.59,2.0,-0.00511,1e-05,0.63422]
[1776487488095,57.62,77066.59,2.0,-0.00513,1e-05,0.63552]
[1776487488733,57.62,77066.59,2.0,-0.00513,1e-05,0.63552]
[1776487489102,57.62,77064.91,2.0,-0.00514,1e-05,0.63662]
[1776487493130,57.62,77053.0,2.0,-0.00521,1e-05,0.64441]
[1776487497175,57.62,76999.49,2.0,-0.00554,1e-05,0.68047]
[1776487502208,57.62,77007.63,2.0,-0.00549,1e-05,0.67488]
[1776487508253,57.62,77008.69,2.0,-0.00548,1e-05,0.67415]
[1776487513307,57.62,77009.6,2.0,-0.00548,1e-05,0.67353]
[1776487514302,57.62,77027.32,2.0,-0.00537,1e-05,0.66151]
[1776487519337,57.62,77036.88,2.0,-0.00531,1e-05,0.6551]
[1776487524371,57.62,77034.61,2.0,-0.00532,1e-05,0.65662]
[1776487529412,57.62,77042.72,2.0,-0.00527,1e-05,0.65121]
[1776487534446,57.62,77046.07,2.0,-0.00524,1e-05,0.64751]
[1776487539481,57.62,77047.37,2.0,-0.00523,1e-05,0.64665]
[1776487544519,57.62,77050.03,2.0,-0.00521,1e-05,0.6449]
[1776487549550,57.62,77053.23,2.0,-0.0052,1e-05,0.64279]
[1776487554587,57.62,77049.87,2.0,-0.00522,1e-05,0.645]
[1776487559622,57.62,77050.02,2.0,-0.00521,1e-05,0.6449]
[1776487564657,57.62,77046.47,2.0,-0.00524,1e-05,0.64724]
[1776487569692,57.62,77045.77,2.0,-0.00524,1e-05,0.64771]
[1776487574727,57.62,77045.54,2.0,-0.00524,1e-05,0.64786]
[1776487579762,57.62,77046.6,2.0,-0.00524,1e-05,0.64716]
[1776487584802,57.62,77047.03,2.0,-0.00523,1e-05,0.64687]
[1776487591342,57.62,77047.25,2.0,-0.00522,1e-05,0.64525]
[1776487596883,57.62,77047.37,2.0,-0.00522,1e-05,0.64517]
[1776487601919,57.62,77048.33,2.0,-0.00521,1e-05,0.64454]
[1776487606953,57.62,77048.57,2.0,-0.00521,1e-05,0.64438]
[1776487621552,57.62,77051.92,2.0,-0.00519,1e-05,0.64218]
[1776487628101,57.62,77049.54,2.0,-0.00521,1e-05,0.64374]
[1776487638172,57.62,77049.59,2.0,-0.00521,1e-05,0.64371]
[1776487643206,57.62,77051.1,2.0,-0.0052,1e-05,0.64272]
[1776487650256,57.62,77052.7,2.0,-0.00519,1e-05,0.64167]
[1776487655293,57.62,77051.91,2.0,-0.00518,1e-05,0.64071]
[1776487662342,57.62,77053.96,2.0,-0.00517,1e-05,0.63937]
[1776487672409,57.62,77053.6,2.0,-0.00517,1e-05,0.63961]
[1776487678455,57.62,77052.92,2.0,-0.00517,1e-05,0.64005]
[1776487683489,57.62,77053.27,2.0,-0.00517,1e-05,0.63982]
[1776487689531,57.62,77059.31,2.0,-0.00514,1e-05,0.63588]
[1776487696581,57.62,77059.06,2.0,-0.00514,1e-05,0.63604]
[1776487701619,57.62,77061.98,2.0,-0.00512,1e-05,0.63414]
[1776487706651,57.62,77063.44,2.0,-0.00511,1e-05,0.63319]
[1776487712195,57.62,77070.63,2.0,-0.00506,1e-05,0.62709]
[1776487717729,57.62,77069.01,2.0,-0.00507,1e-05,0.62814]
[1776487722762,57.62,77068.32,2.0,-0.00507,1e-05,0.62858]
[1776487728807,57.62,77068.1,2.0,-0.00507,1e-05,0.62872]
[1776487733845,57.62,77068.77,2.0,-0.00507,1e-05,0.62829]
[1776487740893,57.62,77068.16,2.0,-0.00507,1e-05,0.62868]
[1776487745928,57.62,77069.96,2.0,-0.00506,1e-05,0.62752]
[1776487750964,57.62,77074.54,2.0,-0.00503,1e-05,0.62458]
[1776487756001,57.62,77070.81,2.0,-0.00506,1e-05,0.62698]
[1776487761034,57.62,77070.73,2.0,-0.00506,1e-05,0.62703]
[1776487767076,57.62,77068.87,2.0,-0.00507,1e-05,0.62823]
[1776487772617,57.62,77069.22,2.0,-0.00505,1e-05,0.62655]
[1776487779162,57.62,77070.11,2.0,-0.00505,1e-05,0.62598]
[1776487784195,57.62,77063.95,2.0,-0.00509,1e-05,0.62995]
[1776487790237,57.62,77064.23,2.0,-0.00508,1e-05,0.62977]
[1776487795273,57.62,77065.89,2.0,-0.00507,1e-05,0.6287]
[1776487800312,57.62,77067.68,2.0,-0.00506,1e-05,0.62754]
[1776487805343,57.62,77072.69,2.0,-0.00503,1e-05,0.62432]
[1776487810380,57.62,77075.5,2.0,-0.00502,1e-05,0.62252]
[1776487817434,57.62,77080.25,2.0,-0.00499,1e-05,0.61949]
[1776487823472,57.62,77080.77,2.0,-0.00499,1e-05,0.61916]
[1776487828508,57.62,77086.42,2.0,-0.00495,1e-05,0.61557]
[1776487833541,57.62,77088.22,2.0,-0.00493,1e-05,0.613]
[1776487838578,57.62,77087.59,2.0,-0.00494,1e-05,0.6134]
[1776487843612,57.62,77086.34,2.0,-0.00494,1e-05,0.61419]
[1776487848647,57.62,77089.8,2.0,-0.00492,1e-05,0.612]
[1776487853682,57.62,77089.32,2.0,-0.00493,1e-05,0.61231]
[1776487858716,57.62,77091.16,2.0,-0.00491,1e-05,0.61115]
[1776487863750,57.62,77095.63,2.0,-0.00489,1e-05,0.60834]
[1776487865010,57.62,77095.62,2.0,-0.00489,1e-05,0.60834]
[1776487865090,57.62,77095.61,2.0,-0.00489,1e-05,0.60835]
[1776487869043,57.62,77095.71,2.0,-0.00489,1e-05,0.60829]
[1776487869794,57.62,77095.72,2.0,-0.00489,1e-05,0.60828]
[1776487874831,57.62,77103.89,2.0,-0.00484,1e-05,0.60317]
[1776487879865,57.62,77100.6,2.0,-0.00486,1e-05,0.60522]
[1776487884899,57.62,77094.16,2.0,-0.0049,1e-05,0.60926]
[1776487887943,57.62,77093.5,2.0,-0.0049,1e-05,0.60967]
[1776487888045,57.62,77090.03,2.0,-0.00492,1e-05,0.61186]
[1776487893462,57.62,77088.67,2.0,-0.00492,1e-05,0.61129]
[1776487899001,57.62,77089.34,2.0,-0.00491,1e-05,0.61087]
[1776487909070,57.62,77088.93,2.0,-0.00492,1e-05,0.61113]
[1776487914106,57.62,77090.59,2.0,-0.00491,1e-05,0.61008]
[1776487920149,57.62,77092.05,2.0,-0.0049,1e-05,0.60917]
[1776487926190,57.62,77098.19,2.0,-0.00486,1e-05,0.60532]
[1776487930218,57.62,77098.07,2.0,-0.00486,1e-05,0.60539]
[1776487936261,57.62,77101.93,2.0,-0.00484,1e-05,0.60298]
[1776487941295,57.62,77111.23,2.0,-0.00479,1e-05,0.59721]
[1776487948345,57.62,77110.36,2.0,-0.00479,1e-05,0.59775]
[1776487953883,57.62,77113.72,2.0,-0.00476,1e-05,0.59428]
[1776487962443,57.62,77116.16,2.0,-0.00475,1e-05,0.59278]
[1776487967479,57.62,77116.65,2.0,-0.00475,1e-05,0.59248]
[1776487972513,57.62,77110.44,2.0,-0.00478,1e-05,0.5963]
[1776487977550,57.62,77106.44,2.0,-0.00481,1e-05,0.59878]
[1776487982590,57.62,77101.96,2.0,-0.00483,1e-05,0.60156]
[1776487988015,57.62,77101.03,2.0,-0.00484,1e-05,0.60213]
[1776487988627,57.62,77100.26,2.0,-0.00484,1e-05,0.60261]
[1776487989403,57.62,77100.26,2.0,-0.00484,1e-05,0.60261]
[1776487989633,57.62,77100.42,2.0,-0.00484,1e-05,0.60251]
[1776487996683,57.62,77099.68,2.0,-0.00484,1e-05,0.60298]
[1776488001717,57.62,77098.84,2.0,-0.00485,1e-05,0.6035]
[1776488006754,57.62,77113.25,2.0,-0.00477,1e-05,0.59457]
[1776488011792,57.62,77103.99,2.0,-0.00481,1e-05,0.59889]
[1776488016823,57.62,77103.41,2.0,-0.00481,1e-05,0.59925]
[1776488021222,57.62,77103.46,2.0,-0.00481,1e-05,0.59922]
[1776488021323,57.62,77103.06,2.0,-0.00481,1e-05,0.59947]
[1776488026893,57.62,77102.67,2.0,-0.00482,1e-05,0.59971]
[1776488034448,57.62,77103.15,2.0,-0.00481,1e-05,0.59941]
[1776488039986,57.62,77103.15,2.0,-0.00481,1e-05,0.59941]
[1776488045019,57.62,77092.75,2.0,-0.00487,1e-05,0.60589]
[1776488050054,57.62,77093.02,2.0,-0.00487,1e-05,0.60572]
[1776488051538,57.62,77094.58,2.0,-0.00486,1e-05,0.60475]
[1776488052068,57.62,77093.13,2.0,-0.00487,1e-05,0.60565]
[1776488057103,57.62,77092.82,2.0,-0.00487,1e-05,0.60585]
[1776488059225,57.62,77092.81,2.0,-0.00487,1e-05,0.60585]
[1776488059278,57.62,77092.89,2.0,-0.00487,1e-05,0.6058]
[1776488065061,57.62,77092.89,2.0,-0.00487,1e-05,0.6058]
[1776488065162,57.62,77094.28,2.0,-0.00486,1e-05,0.60493]
[1776488070194,57.62,77094.22,2.0,-0.00486,1e-05,0.60497]
[1776488075230,57.62,77093.96,2.0,-0.00485,1e-05,0.60372]
[1776488081281,57.62,77093.96,2.0,-0.00485,1e-05,0.60372]
[1776488081375,57.62,77093.82,2.0,-0.00486,1e-05,0.60381]
[1776488088321,57.62,77093.95,2.0,-0.00485,1e-05,0.60373]
[1776488093355,57.62,77094.2,2.0,-0.00485,1e-05,0.60357]
[1776488101193,57.62,77094.32,2.0,-0.00485,1e-05,0.6035]
[1776488101411,57.62,77094.32,2.0,-0.00485,1e-05,0.6035]
[1776488110515,57.62,77094.82,2.0,-0.00485,1e-05,0.60318]
[1776488110549,57.62,77095.09,2.0,-0.00485,1e-05,0.60302]
[1776488114571,57.62,77095.08,2.0,-0.00485,1e-05,0.60302]
[1776488115014,57.62,77095.06,2.0,-0.00485,1e-05,0.60303]
[1776488118989,57.62,77093.54,2.0,-0.00486,1e-05,0.60398]
[1776488119089,57.62,77089.24,2.0,-0.00488,1e-05,0.60667]
[1776488119957,57.62,77089.24,2.0,-0.00488,1e-05,0.60667]
[1776488120057,57.62,77087.57,2.0,-0.00489,1e-05,0.60772]
[1776488121162,57.62,77087.57,2.0,-0.00489,1e-05,0.60772]
[1776488121552,57.62,77087.91,2.0,-0.00489,1e-05,0.60751]
[1776488125500,57.62,77087.99,2.0,-0.00489,1e-05,0.60746]
[1776488127113,57.62,77087.99,2.0,-0.00489,1e-05,0.60746]
[1776488132630,57.62,77088.58,2.0,-0.00487,1e-05,0.60567]
[1776488137664,57.62,77088.69,2.0,-0.00487,1e-05,0.6056]
[1776488145224,57.62,77088.68,2.0,-0.00487,1e-05,0.60561]
[1776488155294,57.62,77089.48,2.0,-0.00487,1e-05,0.60511]
[1776488164859,57.62,77090.06,2.0,-0.00487,1e-05,0.60474]
[1776488170901,57.62,77088.35,2.0,-0.00488,1e-05,0.60581]
[1776488175937,57.62,77093.87,2.0,-0.00484,1e-05,0.60236]
[1776488180971,57.62,77095.02,2.0,-0.00484,1e-05,0.60165]
[1776488182987,57.62,77111.34,2.0,-0.00475,1e-05,0.59156]
[1776488188023,57.62,77104.62,2.0,-0.00478,1e-05,0.5957]
[1776488193058,57.62,77104.46,2.0,-0.00477,1e-05,0.5944]
[1776488198093,57.62,77104.04,2.0,-0.00478,1e-05,0.59466]
[1776488203128,57.62,77102.77,2.0,-0.00478,1e-05,0.59544]
[1776488208163,57.62,77106.12,2.0,-0.00476,1e-05,0.59338]
[1776488213198,57.62,77113.48,2.0,-0.00472,1e-05,0.58886]
[1776488218240,57.62,77121.52,2.0,-0.00468,1e-05,0.58396]
[1776488223268,57.62,77120.97,2.0,-0.00468,1e-05,0.5843]
[1776488228303,57.62,77128.32,2.0,-0.00464,1e-05,0.57985]
[1776488232332,57.62,77152.42,2.0,-0.00451,1e-05,0.56547]
[1776488237367,57.62,77160.44,2.0,-0.00447,1e-05,0.56075]
[1776488243409,57.62,77162.16,2.0,-0.00446,1e-05,0.55974]
[1776488248444,57.62,77158.94,2.0,-0.00448,1e-05,0.56163]
[1776488253479,57.62,77156.3,2.0,-0.00448,1e-05,0.56184]
[1776488258514,57.62,77162.14,2.0,-0.00445,1e-05,0.55842]
[1776488263550,57.62,77159.34,2.0,-0.00446,1e-05,0.56005]
[1776488268584,57.62,77156.96,2.0,-0.00448,1e-05,0.56145]
[1776488273619,57.62,77150.4,2.0,-0.00451,1e-05,0.56531]
[1776488279661,57.62,77149.88,2.0,-0.00451,1e-05,0.56562]
[1776488284700,57.62,77147.46,2.0,-0.00453,1e-05,0.56705]
[1776488289737,57.62,77148.18,2.0,-0.00452,1e-05,0.56662]
[1776488294770,57.62,77148.42,2.0,-0.00452,1e-05,0.56648]
[1776488300815,57.62,77147.74,2.0,-0.00452,1e-05,0.56688]
[1776488306353,57.62,77145.76,2.0,-0.00454,1e-05,0.56806]
[1776488311893,57.62,77145.3,2.0,-0.00453,1e-05,0.56698]
[1776488317937,57.62,77145.92,2.0,-0.00452,1e-05,0.56661]
[1776488322969,57.62,77143.62,2.0,-0.00454,1e-05,0.56797]
[1776488328009,57.62,77144.15,2.0,-0.00453,1e-05,0.56766]
[1776488333040,57.62,77144.59,2.0,-0.00453,1e-05,0.5674]
[1776488338076,57.62,77144.81,2.0,-0.00453,1e-05,0.56727]
[1776488345127,57.62,77145.89,2.0,-0.00452,1e-05,0.56663]
[1776488350162,57.62,77146.33,2.0,-0.00452,1e-05,0.56637]
[1776488355198,57.62,77141.55,2.0,-0.00455,1e-05,0.5692]
[1776488361240,57.62,77141.21,2.0,-0.00455,1e-05,0.5694]
[1776488366775,57.62,77141.05,2.0,-0.00455,1e-05,0.5695]
[1776488374330,57.62,77142.11,2.0,-0.00453,1e-05,0.56751]
[1776488380379,57.62,77142.81,2.0,-0.00453,1e-05,0.5671]
[1776488385407,57.62,77135.95,2.0,-0.00457,1e-05,0.57117]
[1776488390442,57.62,77132.48,2.0,-0.00459,1e-05,0.57325]
[1776488394450,57.62,77131.44,2.0,-0.00459,1e-05,0.57387]
[1776488394524,57.62,77131.23,2.0,-0.00459,1e-05,0.57399]
[1776488395934,57.62,77131.23,2.0,-0.00459,1e-05,0.57399]
[1776488396010,57.62,77131.23,2.0,-0.00459,1e-05,0.57399]
[1776488401519,57.62,77128.86,2.0,-0.00461,1e-05,0.57541]
[1776488407057,57.62,77128.28,2.0,-0.00461,1e-05,0.57576]
[1776488409575,57.62,77139.84,2.0,-0.00455,1e-05,0.56886]
[1776488414611,57.62,77145.14,2.0,-0.00452,1e-05,0.56572]
[1776488419646,57.62,77139.6,2.0,-0.00455,1e-05,0.569]
[1776488424681,57.62,77135.36,2.0,-0.00457,1e-05,0.57153]
[1776488429715,57.62,77135.76,2.0,-0.00457,1e-05,0.57129]
[1776488437272,57.62,77142.06,2.0,-0.00452,1e-05,0.56619]
[1776488442813,57.62,77148.22,2.0,-0.00449,1e-05,0.56256]
[1776488457413,57.62,77154.27,2.0,-0.00446,1e-05,0.55901]
[1776488462952,57.62,77149.9,2.0,-0.00448,1e-05,0.56157]
[1776488467988,57.62,77147.36,2.0,-0.0045,1e-05,0.56306]
[1776488473031,57.62,77141.67,2.0,-0.00453,1e-05,0.56642]
[1776488478080,57.62,77146.62,2.0,-0.0045,1e-05,0.5635]
[1776488484105,57.62,77148.18,2.0,-0.00449,1e-05,0.56258]
[1776488489141,57.62,77147.12,2.0,-0.0045,1e-05,0.5632]
[1776488492161,57.62,77160.0,2.0,-0.00442,1e-05,0.55433]
[1776488497196,57.62,77163.52,2.0,-0.0044,1e-05,0.55229]
[1776488502234,57.62,77161.29,2.0,-0.00441,1e-05,0.55358]
[1776488507773,57.62,77161.73,2.0,-0.00441,1e-05,0.55332]
[1776488513312,57.62,77164.31,2.0,-0.0044,1e-05,0.55183]
[1776488518343,57.62,77166.61,2.0,-0.00438,1e-05,0.5505]
[1776488523380,57.62,77170.08,2.0,-0.00437,1e-05,0.5485]
[1776488528414,57.62,77173.9,2.0,-0.00435,1e-05,0.5463]
[1776488533449,57.62,77175.97,2.0,-0.00433,1e-05,0.54511]
[1776488538484,57.62,77175.79,2.0,-0.00434,1e-05,0.54522]
[1776488543518,57.62,77175.14,2.0,-0.00434,1e-05,0.54559]
[1776488548553,57.62,77167.57,2.0,-0.00438,1e-05,0.54994]
[1776488553588,57.62,77165.99,2.0,-0.00438,1e-05,0.54953]
[1776488558622,57.62,77165.62,2.0,-0.00438,1e-05,0.54975]
[1776488563702,57.62,77180.52,2.0,-0.0043,1e-05,0.5412]
[1776488569700,57.62,77179.54,2.0,-0.00431,1e-05,0.54176]
[1776488576748,57.62,77181.48,2.0,-0.0043,1e-05,0.54066]
[1776488582791,57.62,77184.78,2.0,-0.00428,1e-05,0.53878]
[1776488588338,57.62,77189.53,2.0,-0.00426,1e-05,0.53609]
[1776488593868,57.62,77192.11,2.0,-0.00424,1e-05,0.53464]
[1776488598905,57.62,77194.1,2.0,-0.00423,1e-05,0.53352]
[1776488603938,57.62,77193.93,2.0,-0.00423,1e-05,0.53361]
[1776488608973,57.62,77196.02,2.0,-0.00422,1e-05,0.53244]
[1776488614008,57.62,77193.81,2.0,-0.00422,1e-05,0.53239]
[1776488620063,57.62,77193.39,2.0,-0.00423,1e-05,0.53262]
[1776488625095,57.62,77195.32,2.0,-0.00422,1e-05,0.53154]
[1776488631127,57.62,77196.73,2.0,-0.00421,1e-05,0.53075]
[1776488636162,57.62,77198.13,2.0,-0.0042,1e-05,0.52997]
[1776488641198,57.62,77197.76,2.0,-0.0042,1e-05,0.53017]
[1776488647245,57.62,77199.2,2.0,-0.0042,1e-05,0.52937]
[1776488653284,57.62,77187.05,2.0,-0.00426,1e-05,0.5362]
[1776488659326,57.62,77184.05,2.0,-0.00427,1e-05,0.53789]
[1776488665368,57.62,77182.14,2.0,-0.00428,1e-05,0.53898]
[1776488670403,57.62,77179.52,2.0,-0.0043,1e-05,0.54046]
[1776488675439,57.62,77178.21,2.0,-0.00429,1e-05,0.5399]
[1776488681488,57.62,77176.2,2.0,-0.0043,1e-05,0.54105]
[1776488686518,57.62,77175.98,2.0,-0.0043,1e-05,0.54117]
[1776488691551,57.62,77176.78,2.0,-0.0043,1e-05,0.54072]
[1776488696585,57.62,77179.05,2.0,-0.00429,1e-05,0.53942]
[1776488702629,57.62,77191.16,2.0,-0.00423,1e-05,0.53258]
[1776488707663,57.62,77194.57,2.0,-0.00421,1e-05,0.53067]
[1776488712700,57.62,77200.59,2.0,-0.00418,0.0,0.52731]
[1776488717734,57.62,77200.61,2.0,-0.00418,0.0,0.52729]
[1776488722768,57.62,77200.77,2.0,-0.00418,0.0,0.52721]
[1776488727805,57.62,77200.42,2.0,-0.00418,0.0,0.5274]
[1776488732839,57.62,77200.19,2.0,-0.00417,0.0,0.52624]
[1776488739403,57.62,77200.7,2.0,-0.00417,0.0,0.52596]
[1776488744922,57.62,77200.7,2.0,-0.00417,0.0,0.52596]
[1776488749956,57.62,77201.87,2.0,-0.00416,0.0,0.52531]
[1776488754993,57.62,77193.7,2.0,-0.0042,1e-05,0.52987]
[1776488761037,57.62,77187.91,2.0,-0.00423,1e-05,0.53311]
[1776488766073,57.62,77182.79,2.0,-0.00426,1e-05,0.536]
[1776488771109,57.62,77179.38,2.0,-0.00428,1e-05,0.53793]
[1776488776143,57.62,77177.62,2.0,-0.00429,1e-05,0.53893]
[1776488781178,57.62,77178.02,2.0,-0.00428,1e-05,0.5387]
[1776488786213,57.62,77175.86,2.0,-0.00429,1e-05,0.53993]
[1776488792254,57.62,77175.27,2.0,-0.00429,1e-05,0.53896]
[1776488798296,57.62,77172.55,2.0,-0.0043,1e-05,0.5405]
[1776488803335,57.62,77171.96,2.0,-0.0043,1e-05,0.54084]
[1776488808369,57.62,77172.31,2.0,-0.0043,1e-05,0.54064]
[1776488815418,57.62,77171.88,2.0,-0.0043,1e-05,0.54089]
[1776488820453,57.62,77172.56,2.0,-0.0043,1e-05,0.5405]
[1776488827503,57.62,77172.64,2.0,-0.0043,1e-05,0.54045]
[1776488832537,57.62,77172.13,2.0,-0.0043,1e-05,0.54074]
[1776488837572,57.62,77170.88,2.0,-0.00431,1e-05,0.54146]
[1776488844626,57.62,77170.08,2.0,-0.00431,1e-05,0.54191]
[1776488850175,57.62,77169.99,2.0,-0.00431,1e-05,0.54196]
[1776488855699,57.62,77170.85,2.0,-0.0043,1e-05,0.54016]
[1776488862748,57.62,77171.66,2.0,-0.0043,1e-05,0.5397]
[1776488870315,57.62,77171.95,2.0,-0.00429,1e-05,0.53954]
[1776488875839,57.62,77172.14,2.0,-0.00429,1e-05,0.53943]
[1776488880876,57.62,77169.81,2.0,-0.00431,1e-05,0.54075]
[1776488886916,57.62,77170.43,2.0,-0.0043,1e-05,0.5404]
[1776488891952,57.62,77170.46,2.0,-0.0043,1e-05,0.54038]
[1776488896986,57.62,77170.9,2.0,-0.0043,1e-05,0.54013]
[1776488904035,57.62,77172.47,2.0,-0.00429,1e-05,0.53924]
[1776488910597,57.62,77174.0,2.0,-0.00428,1e-05,0.53837]
[1776488916123,57.62,77174.27,2.0,-0.00427,1e-05,0.53691]
[1776488921160,57.62,77180.74,2.0,-0.00424,1e-05,0.53326]
[1776488926189,57.62,77182.22,2.0,-0.00423,1e-05,0.53242]
[1776488931223,57.62,77183.89,2.0,-0.00422,1e-05,0.53149]
[1776488937266,57.62,77183.69,2.0,-0.00422,1e-05,0.5316]
[1776488942301,57.62,77184.38,2.0,-0.00422,1e-05,0.53121]
[1776488947336,57.62,77188.91,2.0,-0.0042,1e-05,0.52867]
[1776488953378,57.62,77189.1,2.0,-0.0042,1e-05,0.52857]
[1776488958413,57.62,77193.93,2.0,-0.00417,0.0,0.52587]
[1776488964458,57.62,77194.48,2.0,-0.00417,0.0,0.52557]
[1776488971017,57.62,77193.97,2.0,-0.00416,0.0,0.52457]
[1776488977548,57.62,77193.99,2.0,-0.00416,0.0,0.52456]
[1776488982582,57.62,77193.82,2.0,-0.00416,0.0,0.52465]
[1776488987623,57.62,77206.72,2.0,-0.0041,0.0,0.51753]
[1776488992654,57.62,77203.72,2.0,-0.00411,0.0,0.51918]
[1776488997692,57.62,77209.41,2.0,-0.00409,0.0,0.51605]
[1776489003730,57.62,77207.85,2.0,-0.00409,0.0,0.51691]
[1776489008766,57.62,77205.95,2.0,-0.0041,0.0,0.51795]
[1776489013801,57.62,77204.61,2.0,-0.00411,0.0,0.51869]
[1776489018836,57.62,77205.13,2.0,-0.00411,0.0,0.5184]
[1776489023873,57.62,77212.29,2.0,-0.00407,0.0,0.51448]
[1776489028908,57.62,77216.28,2.0,-0.00405,0.0,0.5123]
[1776489034949,57.62,77206.12,2.0,-0.00409,0.0,0.51659]
[1776489041531,57.62,77208.9,2.0,-0.00408,0.0,0.51506]
[1776489047041,57.62,77212.19,2.0,-0.00406,0.0,0.51327]
[1776489052079,57.62,77216.21,2.0,-0.00404,0.0,0.51108]
[1776489058121,57.62,77219.02,2.0,-0.00403,0.0,0.50956]
[1776489063156,57.62,77221.91,2.0,-0.00402,0.0,0.50799]
[1776489068191,57.62,77222.58,2.0,-0.00401,0.0,0.50763]
[1776489073226,57.62,77224.22,2.0,-0.004,0.0,0.50675]
[1776489078261,57.62,77222.41,2.0,-0.00401,0.0,0.50772]
[1776489083297,57.62,77219.14,2.0,-0.00403,0.0,0.50949]
[1776489088332,57.62,77216.87,2.0,-0.00404,0.0,0.51072]
[1776489093367,57.62,77216.83,2.0,-0.00403,0.0,0.50949]
[1776489100415,57.62,77217.37,2.0,-0.00403,0.0,0.50919]
[1776489106458,57.62,77214.84,2.0,-0.00404,0.0,0.51056]
[1776489112028,57.62,77213.66,2.0,-0.00405,0.0,0.51121]
[1776489120560,57.62,77213.89,2.0,-0.00405,0.0,0.51108]
[1776489125595,57.62,77218.67,2.0,-0.00402,0.0,0.50849]
[1776489130632,57.62,77226.64,2.0,-0.00398,0.0,0.50419]
[1776489136674,57.62,77226.82,2.0,-0.00398,0.0,0.5041]
[1776489142237,57.62,77227.92,2.0,-0.00398,0.0,0.50351]
[1776489147751,57.62,77228.62,2.0,-0.00397,0.0,0.50313]
[1776489152787,57.62,77228.65,2.0,-0.00396,0.0,0.50187]
[1776489157822,57.62,77229.33,2.0,-0.00396,0.0,0.50151]
[1776489162856,57.62,77228.52,2.0,-0.00397,0.0,0.50194]
[1776489167891,57.62,77227.56,2.0,-0.00397,0.0,0.50245]
[1776489172927,57.62,77226.97,2.0,-0.00397,0.0,0.50277]
[1776489177961,57.62,77226.64,2.0,-0.00397,0.0,0.50295]
[1776489182999,57.62,77226.37,2.0,-0.00398,0.0,0.50309]
[1776489192060,57.62,77225.72,2.0,-0.00398,0.0,0.50344]
[1776489199108,57.62,77225.84,2.0,-0.00398,0.0,0.50338]
[1776489205153,57.62,77225.9,2.0,-0.00398,0.0,0.50334]
[1776489210186,57.62,77225.08,2.0,-0.00398,0.0,0.50378]
[1776489213210,57.62,77239.66,2.0,-0.0039,0.0,0.49478]
[1776489214216,57.62,77251.07,2.0,-0.00385,0.0,0.48878]
[1776489216229,57.62,77239.05,2.0,-0.00391,0.0,0.4951]
[1776489221265,57.62,77227.57,2.0,-0.00396,0.0,0.5012]
[1776489226300,57.62,77227.36,2.0,-0.00396,0.0,0.50132]
[1776489231335,57.62,77218.0,2.0,-0.00401,0.0,0.50634]
[1776489236373,57.62,77216.65,2.0,-0.00401,0.0,0.50707]
[1776489241405,57.62,77203.86,2.0,-0.00407,0.0,0.51402]
[1776489246453,57.62,77201.25,2.0,-0.00409,0.0,0.51545]
[1776489251475,57.62,77199.34,2.0,-0.0041,0.0,0.51649]
[1776489256511,57.62,77193.63,2.0,-0.00412,0.0,0.51963]
[1776489261550,57.62,77190.56,2.0,-0.00414,0.0,0.52133]
[1776489266580,57.62,77190.97,2.0,-0.00414,0.0,0.5211]
[1776489273156,57.62,77191.2,2.0,-0.00413,0.0,0.5197]
[1776489278664,57.62,77191.18,2.0,-0.00413,0.0,0.51971]
[1776489283700,57.62,77191.06,2.0,-0.00413,0.0,0.51977]
[1776489288736,57.62,77191.66,2.0,-0.00412,0.0,0.51944]
[1776489294803,57.62,77192.04,2.0,-0.00412,0.0,0.51923]
[1776489300848,57.62,77193.23,2.0,-0.00412,0.0,0.51858]
[1776489305880,57.62,77191.67,2.0,-0.00412,0.0,0.51944]
[1776489310915,57.62,77186.36,2.0,-0.00415,0.0,0.52237]
[1776489315953,57.62,77177.08,2.0,-0.0042,1e-05,0.52754]
[1776489320985,57.62,77173.83,2.0,-0.00421,1e-05,0.52936]
[1776489327027,57.62,77177.24,2.0,-0.0042,1e-05,0.52745]
[1776489333582,57.62,77178.0,2.0,-0.00418,1e-05,0.52573]
[1776489344147,57.62,77176.02,2.0,-0.00419,1e-05,0.52684]
[1776489351195,57.62,77174.39,2.0,-0.0042,1e-05,0.52775]
[1776489356238,57.62,77175.45,2.0,-0.0042,1e-05,0.52716]
[1776489361266,57.62,77174.06,2.0,-0.0042,1e-05,0.52794]
[1776489367311,57.62,77168.56,2.0,-0.00423,1e-05,0.53102]
[1776489372344,57.62,77167.33,2.0,-0.00424,1e-05,0.53171]
[1776489377379,57.62,77166.08,2.0,-0.00424,1e-05,0.53242]
[1776489382413,57.62,77165.82,2.0,-0.00424,1e-05,0.53256]
[1776489385433,57.62,77178.5,2.0,-0.00418,1e-05,0.52546]
[1776489391476,57.62,77179.71,2.0,-0.00416,1e-05,0.5235]
[1776489396511,57.62,77184.46,2.0,-0.00414,0.0,0.52086]
[1776489401547,57.62,77189.05,2.0,-0.00412,0.0,0.51833]
[1776489407588,57.62,77198.83,2.0,-0.00407,0.0,0.51297]
[1776489413633,57.62,77200.19,2.0,-0.00406,0.0,0.51222]
[1776489418666,57.62,77201.03,2.0,-0.00406,0.0,0.51177]
[1776489424217,57.62,77193.86,2.0,-0.00409,0.0,0.51568]
[1776489430753,57.62,77193.59,2.0,-0.0041,0.0,0.51583]
[1776489435790,57.62,77193.0,2.0,-0.0041,0.0,0.51616]
[1776489440826,57.62,77193.29,2.0,-0.0041,0.0,0.516]
[1776489445862,57.62,77193.75,2.0,-0.00409,0.0,0.51574]
[1776489450900,57.62,77188.88,2.0,-0.00412,0.0,0.51842]
[1776489455932,57.62,77186.74,2.0,-0.00412,0.0,0.51832]
[1776489460967,57.62,77188.58,2.0,-0.00411,0.0,0.51731]
[1776489464497,57.62,77201.22,2.0,-0.00405,0.0,0.5104]
[1776489470035,57.62,77207.14,2.0,-0.00402,0.0,0.50719]
[1776489475067,57.62,77205.81,2.0,-0.00403,0.0,0.50791]
[1776489480105,57.62,77206.02,2.0,-0.00402,0.0,0.50779]
[1776489485139,57.62,77201.45,2.0,-0.00405,0.0,0.51027]
[1776489490174,57.62,77200.56,2.0,-0.00405,0.0,0.51076]
[1776489496216,57.62,77202.98,2.0,-0.00404,0.0,0.50944]
[1776489501251,57.62,77203.73,2.0,-0.00404,0.0,0.50904]
[1776489506287,57.62,77204.05,2.0,-0.00403,0.0,0.50886]
[1776489513335,57.62,77202.81,2.0,-0.00403,0.0,0.50827]
[1776489519377,57.62,77201.68,2.0,-0.00404,0.0,0.50889]
[1776489524412,57.62,77199.26,2.0,-0.00405,0.0,0.5102]
[1776489529447,57.62,77192.39,2.0,-0.00408,0.0,0.51395]
[1776489534482,57.62,77189.84,2.0,-0.00409,0.0,0.51534]
[1776489539517,57.62,77184.2,2.0,-0.00412,0.0,0.51845]
[1776489544557,57.62,77181.45,2.0,-0.00414,0.0,0.51996]
[1776489549587,57.62,77179.35,2.0,-0.00415,0.0,0.52113]
[1776489554624,57.62,77178.4,2.0,-0.00415,0.0,0.52165]
[1776489565204,57.62,77177.28,2.0,-0.00416,0.0,0.52227]
[1776489575274,57.62,77177.23,2.0,-0.00415,0.0,0.52102]
[1776489581813,57.62,77181.08,2.0,-0.00413,0.0,0.51889]
[1776489586847,57.62,77182.96,2.0,-0.00412,0.0,0.51785]
[1776489595415,57.62,77177.84,2.0,-0.00414,0.0,0.52068]
[1776489600945,57.62,77171.79,2.0,-0.00417,1e-05,0.52404]
[1776489605983,57.62,77167.33,2.0,-0.0042,1e-05,0.52652]
[1776489611014,57.62,77166.99,2.0,-0.0042,1e-05,0.52671]
[1776489616054,57.62,77161.71,2.0,-0.00422,1e-05,0.52967]
[1776489621089,57.62,77171.71,2.0,-0.00417,1e-05,0.52408]
[1776489626123,57.62,77173.12,2.0,-0.00417,1e-05,0.5233]
[1776489631164,57.62,77169.72,2.0,-0.00417,1e-05,0.5239]
[1776489637202,57.62,77169.62,2.0,-0.00417,1e-05,0.52395]
[1776489642237,57.62,77168.21,2.0,-0.00418,1e-05,0.52474]
[1776489647272,57.62,77169.21,2.0,-0.00418,1e-05,0.52418]
[1776489652307,57.62,77171.88,2.0,-0.00416,1e-05,0.5227]
[1776489657343,57.62,77173.03,2.0,-0.00416,1e-05,0.52206]
[1776489662379,57.62,77173.78,2.0,-0.00415,0.0,0.52164]
[1776489671442,57.62,77173.46,2.0,-0.00416,0.0,0.52182]
[1776489676476,57.62,77173.63,2.0,-0.00415,0.0,0.52173]
[1776489681513,57.62,77174.87,2.0,-0.00415,0.0,0.52104]
[1776489686547,57.62,77178.61,2.0,-0.00413,0.0,0.51897]
[1776489691580,57.62,77180.77,2.0,-0.00411,0.0,0.5165]
[1776489696616,57.62,77181.03,2.0,-0.00411,0.0,0.51636]
[1776489705679,57.62,77184.02,2.0,-0.00409,0.0,0.51472]
[1776489710715,57.62,77189.72,2.0,-0.00407,0.0,0.5116]
[1776489715749,57.62,77189.62,2.0,-0.00407,0.0,0.51165]
[1776489720785,57.62,77184.84,2.0,-0.00409,0.0,0.51427]
[1776489725820,57.62,77181.44,2.0,-0.00411,0.0,0.51613]
[1776489730854,57.62,77174.52,2.0,-0.00414,0.0,0.51995]
[1776489735888,57.62,77168.97,2.0,-0.00417,1e-05,0.52303]
[1776489740924,57.62,77163.77,2.0,-0.00419,1e-05,0.52592]
[1776489746469,57.62,77163.83,2.0,-0.00419,1e-05,0.52589]
[1776489753010,57.62,77162.74,2.0,-0.00419,1e-05,0.52521]
[1776489759052,57.62,77162.85,2.0,-0.00419,1e-05,0.52514]
[1776489764087,57.62,77162.31,2.0,-0.00419,1e-05,0.52545]
[1776489769124,57.62,77163.2,2.0,-0.00419,1e-05,0.52495]
[1776489774159,57.62,77167.86,2.0,-0.00416,1e-05,0.52235]
[1776489779195,57.62,77167.16,2.0,-0.00417,1e-05,0.52274]
[1776489785239,57.62,77167.09,2.0,-0.00417,1e-05,0.52278]
[1776489790280,57.62,77166.26,2.0,-0.00417,1e-05,0.52324]
[1776489796822,57.62,77166.2,2.0,-0.00417,1e-05,0.52328]
[1776489806892,57.62,77165.98,2.0,-0.00417,1e-05,0.5234]
[1776489815455,57.62,77166.71,2.0,-0.00416,1e-05,0.52171]
[1776489824518,57.62,77166.31,2.0,-0.00416,1e-05,0.52193]
[1776489830560,57.62,77165.44,2.0,-0.00417,1e-05,0.52241]
[1776489835595,57.62,77161.11,2.0,-0.00419,1e-05,0.52482]
[1776489840629,57.62,77156.3,2.0,-0.00421,1e-05,0.52751]
[1776489845666,57.62,77152.2,2.0,-0.00423,1e-05,0.52981]
[1776489850701,57.62,77152.07,2.0,-0.00423,1e-05,0.52989]
[1776489855736,57.62,77156.27,2.0,-0.00421,1e-05,0.52753]
[1776489860770,57.62,77158.93,2.0,-0.0042,1e-05,0.52604]
[1776489865805,57.62,77154.37,2.0,-0.00422,1e-05,0.52859]
[1776489870840,57.62,77151.56,2.0,-0.00424,1e-05,0.53017]
[1776489875332,57.62,77151.62,2.0,-0.00423,1e-05,0.52884]
[1776489876050,57.62,77151.62,2.0,-0.00423,1e-05,0.52884]
[1776489875432,57.62,77151.87,2.0,-0.00422,1e-05,0.5287]
[1776489876834,57.62,77151.87,2.0,-0.00422,1e-05,0.5287]
[1776489877693,57.62,77152.15,2.0,-0.00422,1e-05,0.52854]
[1776489877794,57.62,77152.15,2.0,-0.00422,1e-05,0.52854]
[1776489878342,57.62,77152.15,2.0,-0.00422,1e-05,0.52854]
[1776489878897,57.62,77152.15,2.0,-0.00422,1e-05,0.52854]
[1776489879704,57.62,77152.15,2.0,-0.00422,1e-05,0.52854]
[1776489879904,57.62,77151.85,2.0,-0.00422,1e-05,0.52871]
[1776489884938,57.62,77145.75,2.0,-0.00426,1e-05,0.53214]
[1776489886003,57.62,77145.75,2.0,-0.00426,1e-05,0.53214]
[1776489886103,57.62,77146.21,2.0,-0.00425,1e-05,0.53188]
[1776489886864,57.62,77146.21,2.0,-0.00425,1e-05,0.53188]
[1776489886965,57.62,77146.64,2.0,-0.00425,1e-05,0.53164]
[1776489891997,57.62,77138.75,2.0,-0.00429,1e-05,0.53611]
[1776489893614,57.62,77139.94,2.0,-0.00429,1e-05,0.53543]
[1776489894013,57.62,77182.74,2.0,-0.00407,0.0,0.5116]
[1776489895353,57.62,77193.18,2.0,-0.00402,0.0,0.50593]
[1776489896092,57.62,77193.18,2.0,-0.00402,0.0,0.50593]
[1776489902955,57.62,77193.77,2.0,-0.00402,0.0,0.50561]
[1776489903084,57.62,77195.84,2.0,-0.00401,0.0,0.50449]
[1776489913146,57.62,77197.13,2.0,-0.004,0.0,0.5038]
[1776489915159,57.62,77183.85,2.0,-0.00406,0.0,0.511]
[1776489917173,57.62,77172.3,2.0,-0.00412,0.0,0.51733]
[1776489921201,57.62,77158.38,2.0,-0.00419,1e-05,0.52505]
[1776489926237,57.62,77154.42,2.0,-0.00421,1e-05,0.52727]
[1776489932279,57.62,77154.99,2.0,-0.0042,1e-05,0.52565]
[1776489937816,57.62,77154.85,2.0,-0.0042,1e-05,0.52573]
[1776489943355,57.62,77154.76,2.0,-0.0042,1e-05,0.52578]
[1776489949397,57.62,77154.9,2.0,-0.0042,1e-05,0.5257]
[1776489954433,57.62,77154.92,2.0,-0.0042,1e-05,0.52569]
[1776489959468,57.62,77156.31,2.0,-0.00419,1e-05,0.52491]
[1776489964513,57.62,77157.84,2.0,-0.00418,1e-05,0.52406]
[1776489969542,57.62,77159.08,2.0,-0.00418,1e-05,0.52337]
[1776489974590,57.62,77165.84,2.0,-0.00414,0.0,0.51961]
[1776489979633,57.62,77164.98,2.0,-0.00415,0.0,0.52009]
[1776489984665,57.62,77164.79,2.0,-0.00415,0.0,0.5202]
[1776489989700,57.62,77168.67,2.0,-0.00413,0.0,0.51805]
[1776489994736,57.62,77164.55,2.0,-0.00414,0.0,0.51904]
[1776490001784,57.62,77159.95,2.0,-0.00416,1e-05,0.52159]
[1776490008308,57.62,77158.48,2.0,-0.00417,1e-05,0.52241]
[1776490013868,57.62,77158.84,2.0,-0.00417,1e-05,0.52221]
[1776490018903,57.62,77158.94,2.0,-0.00417,1e-05,0.52215]
[1776490024945,57.62,77159.18,2.0,-0.00417,1e-05,0.52202]
[1776490029981,57.62,77156.21,2.0,-0.00418,1e-05,0.52367]
[1776490035016,57.62,77155.8,2.0,-0.00418,1e-05,0.5239]
[1776490041057,57.62,77156.26,2.0,-0.00418,1e-05,0.52365]
[1776490046093,57.62,77154.96,2.0,-0.00419,1e-05,0.52437]
[1776490057171,57.62,77154.76,2.0,-0.00418,1e-05,0.52319]
[1776490065226,57.62,77156.24,2.0,-0.00417,1e-05,0.52236]
[1776490072278,57.62,77157.31,2.0,-0.00417,1e-05,0.52177]
[1776490077310,57.62,77162.51,2.0,-0.00414,0.0,0.51889]
[1776490082344,57.62,77164.45,2.0,-0.00413,0.0,0.51781]
[1776490088870,57.62,77163.53,2.0,-0.00414,0.0,0.51832]
[1776490094429,57.62,77164.18,2.0,-0.00413,0.0,0.51796]
[1776490109012,57.62,77162.42,2.0,-0.00414,0.0,0.51894]
[1776490114571,57.62,77162.42,2.0,-0.00413,0.0,0.51765]
[1776490119606,57.62,77158.09,2.0,-0.00415,1e-05,0.52005]
[1776490124641,57.62,77157.14,2.0,-0.00416,1e-05,0.52057]
[1776490129677,57.62,77157.01,2.0,-0.00416,1e-05,0.52065]
[1776490137734,57.62,77159.07,2.0,-0.00415,1e-05,0.5195]
[1776490143775,57.62,77159.82,2.0,-0.00414,0.0,0.51909]
[1776490149293,57.62,77160.03,2.0,-0.00414,0.0,0.51897]
[1776490154857,57.62,77161.53,2.0,-0.00414,0.0,0.51814]
[1776490159926,57.62,77159.75,2.0,-0.00414,0.0,0.51913]
[1776490164963,57.62,77157.75,2.0,-0.00415,1e-05,0.52023]
[1776490169996,57.62,77156.23,2.0,-0.00416,1e-05,0.52108]
[1776490175032,57.62,77156.63,2.0,-0.00415,1e-05,0.51957]
[1776490185102,57.62,77157.32,2.0,-0.00415,1e-05,0.51919]
[1776490190139,57.62,77157.01,2.0,-0.00415,1e-05,0.51936]
[1776490195183,57.62,77157.12,2.0,-0.00415,1e-05,0.5193]
[1776490201214,57.62,77150.56,2.0,-0.00418,1e-05,0.52294]
[1776490205926,57.62,77145.76,2.0,-0.0042,1e-05,0.52562]
[1776490206254,57.62,77146.05,2.0,-0.0042,1e-05,0.52546]
[1776490211290,57.62,77155.81,2.0,-0.00415,1e-05,0.52002]
[1776490216676,57.62,77154.95,2.0,-0.00416,1e-05,0.5205]
[1776490217332,57.62,77154.96,2.0,-0.00416,1e-05,0.52049]
[1776490220880,57.62,77151.41,2.0,-0.00418,1e-05,0.52247]
[1776490221360,57.62,77151.14,2.0,-0.00418,1e-05,0.52262]
[1776490226395,57.62,77150.08,2.0,-0.00418,1e-05,0.52321]
[1776490232436,57.62,77150.32,2.0,-0.00417,1e-05,0.52178]
[1776490240493,57.62,77150.54,2.0,-0.00417,1e-05,0.52166]
[1776490245528,57.62,77154.18,2.0,-0.00415,1e-05,0.51964]
[1776490250563,57.62,77151.63,2.0,-0.00416,1e-05,0.52105]
[1776490253593,57.62,77151.33,2.0,-0.00417,1e-05,0.52122]
[1776490253691,57.62,77151.48,2.0,-0.00417,1e-05,0.52114]
[1776490256072,57.62,77151.48,2.0,-0.00417,1e-05,0.52114]
[1776490256172,57.62,77151.4,2.0,-0.00417,1e-05,0.52118]
[1776490261641,57.62,77151.4,2.0,-0.00417,1e-05,0.52118]
[1776490262669,57.62,77151.4,2.0,-0.00417,1e-05,0.52118]
[1776490262754,57.62,77151.24,2.0,-0.00417,1e-05,0.52127]
[1776490269515,57.62,77156.33,2.0,-0.00414,0.0,0.51845]
[1776490270144,57.62,77156.21,2.0,-0.00414,0.0,0.51851]
[1776490272092,57.62,77156.21,2.0,-0.00414,0.0,0.51851]
[1776490272193,57.62,77156.86,2.0,-0.00414,0.0,0.51815]
[1776490274667,57.62,77156.86,2.0,-0.00414,0.0,0.51815]
[1776490274726,57.62,77156.86,2.0,-0.00414,0.0,0.51815]
[1776490276599,57.62,77156.86,2.0,-0.00414,0.0,0.51815]
[1776490276701,57.62,77156.86,2.0,-0.00414,0.0,0.51815]
[1776490282788,57.62,77156.54,2.0,-0.00414,0.0,0.51833]
[1776490290284,57.62,77153.95,2.0,-0.00415,1e-05,0.51976]
[1776490295879,57.62,77153.8,2.0,-0.00414,1e-05,0.51856]
[1776490300914,57.62,77153.96,2.0,-0.00414,1e-05,0.51847]
[1776490305950,57.62,77154.42,2.0,-0.00414,1e-05,0.51822]
[1776490310984,57.62,77154.53,2.0,-0.00414,0.0,0.51815]
[1776490317026,57.62,77152.49,2.0,-0.00415,1e-05,0.51928]
[1776490322062,57.62,77152.09,2.0,-0.00415,1e-05,0.51951]
[1776490329110,57.62,77152.42,2.0,-0.00415,1e-05,0.51932]
[1776490334145,57.62,77153.39,2.0,-0.00415,1e-05,0.51879]
[1776490340643,57.62,77152.43,2.0,-0.00415,1e-05,0.51932]
[1776490350257,57.62,77152.79,2.0,-0.00415,1e-05,0.51912]
[1776490355292,57.62,77152.55,2.0,-0.00414,1e-05,0.51796]
[1776490360329,57.62,77145.74,2.0,-0.00417,1e-05,0.52174]
[1776490365362,57.62,77143.85,2.0,-0.00418,1e-05,0.52279]
[1776490370397,57.62,77144.3,2.0,-0.00418,1e-05,0.52254]
[1776490374299,57.62,77144.65,2.0,-0.00418,1e-05,0.52235]
[1776490374425,57.62,77144.42,2.0,-0.00418,1e-05,0.52248]
[1776490379459,57.62,77141.99,2.0,-0.00419,1e-05,0.52383]
[1776490384496,57.62,77136.51,2.0,-0.00422,1e-05,0.5269]
[1776490389530,57.62,77136.55,2.0,-0.00422,1e-05,0.52688]
[1776490394566,57.62,77126.77,2.0,-0.00427,1e-05,0.53239]
[1776490400608,57.62,77124.58,2.0,-0.00428,1e-05,0.53363]
[1776490405642,57.62,77130.95,2.0,-0.00425,1e-05,0.53003]
[1776490410678,57.62,77132.75,2.0,-0.00424,1e-05,0.52902]
[1776490415712,57.62,77133.96,2.0,-0.00422,1e-05,0.52703]
[1776490421208,57.62,77137.81,2.0,-0.0042,1e-05,0.52487]
[1776490426796,57.62,77145.78,2.0,-0.00416,1e-05,0.52043]
[1776490433838,57.62,77145.98,2.0,-0.00416,1e-05,0.52031]
[1776490438873,57.62,77145.56,2.0,-0.00417,1e-05,0.52055]
[1776490445922,57.62,77145.29,2.0,-0.00417,1e-05,0.5207]
[1776490451418,57.62,77137.9,2.0,-0.0042,1e-05,0.52482]
[1776490457000,57.62,77138.37,2.0,-0.0042,1e-05,0.52456]
[1776490462038,57.62,77138.92,2.0,-0.0042,1e-05,0.52425]
[1776490468081,57.62,77142.4,2.0,-0.00418,1e-05,0.52231]
[1776490473116,57.62,77141.87,2.0,-0.00417,1e-05,0.52131]
[1776490478151,57.62,77139.65,2.0,-0.00418,1e-05,0.52254]
[1776490483185,57.62,77139.46,2.0,-0.00419,1e-05,0.52265]
[1776490488220,57.62,77133.92,2.0,-0.00421,1e-05,0.52575]
[1776490493257,57.62,77133.76,2.0,-0.00421,1e-05,0.52584]
[1776490496282,57.62,77158.98,2.0,-0.00409,0.0,0.51186]
[1776490497292,57.62,77174.02,2.0,-0.00401,0.0,0.50368]
[1776490502332,57.62,77163.08,2.0,-0.00407,0.0,0.50962]
[1776490507361,57.62,77151.6,2.0,-0.00412,0.0,0.51592]
[1776490510382,57.62,77139.49,2.0,-0.00419,1e-05,0.52263]
[1776490516424,57.62,77141.41,2.0,-0.00418,1e-05,0.52156]
[1776490521910,57.62,77143.67,2.0,-0.00416,1e-05,0.52031]
[1776490527501,57.62,77143.98,2.0,-0.00416,1e-05,0.52013]
[1776490532538,57.62,77145.92,2.0,-0.00414,1e-05,0.51777]
[1776490537570,57.62,77144.57,2.0,-0.00415,1e-05,0.51851]
[1776490545627,57.62,77144.3,2.0,-0.00415,1e-05,0.51866]
[1776490550666,57.62,77142.4,2.0,-0.00416,1e-05,0.51972]
[1776490555697,57.62,77142.72,2.0,-0.00416,1e-05,0.51954]
[1776490560732,57.62,77143.13,2.0,-0.00416,1e-05,0.51931]
[1776490568789,57.62,77142.6,2.0,-0.00416,1e-05,0.51961]
[1776490574831,57.62,77142.52,2.0,-0.00416,1e-05,0.51965]
[1776490582334,57.62,77142.49,2.0,-0.00416,1e-05,0.51967]
[1776490592404,57.62,77142.5,2.0,-0.00415,1e-05,0.51837]
[1776490602476,57.62,77142.39,2.0,-0.00415,1e-05,0.51843]
[1776490608060,57.62,77141.66,2.0,-0.00415,1e-05,0.51884]
[1776490614104,57.62,77142.97,2.0,-0.00415,1e-05,0.51811]
[1776490621155,57.62,77143.01,2.0,-0.00415,1e-05,0.51809]
[1776490626194,57.62,77134.17,2.0,-0.00419,1e-05,0.523]
[1776490632686,57.62,77127.75,2.0,-0.00422,1e-05,0.5266]
[1776490640288,57.62,77125.94,2.0,-0.00423,1e-05,0.52762]
[1776490647335,57.62,77124.78,2.0,-0.00424,1e-05,0.52827]
[1776490652826,57.62,77122.5,2.0,-0.00424,1e-05,0.52825]
[1776490658412,57.62,77121.17,2.0,-0.00425,1e-05,0.529]
[1776490664454,57.62,77122.45,2.0,-0.00424,1e-05,0.52827]
[1776490672966,57.62,77122.1,2.0,-0.00424,1e-05,0.52847]
[1776490678552,57.62,77122.12,2.0,-0.00424,1e-05,0.52846]
[1776490683588,57.62,77120.53,2.0,-0.00425,1e-05,0.52936]
[1776490688623,57.62,77120.67,2.0,-0.00425,1e-05,0.52928]
[1776490693657,57.62,77120.94,2.0,-0.00425,1e-05,0.52913]
[1776490700708,57.62,77121.14,2.0,-0.00425,1e-05,0.52901]
[1776490705743,57.62,77121.3,2.0,-0.00425,1e-05,0.52892]
[1776490710785,57.62,77121.41,2.0,-0.00425,1e-05,0.52886]
[1776490715818,57.62,77124.29,2.0,-0.00422,1e-05,0.52593]
[1776490720849,57.62,77122.73,2.0,-0.00423,1e-05,0.52681]
[1776490731951,57.62,77122.65,2.0,-0.00423,1e-05,0.52685]
[1776490740011,57.62,77123.93,2.0,-0.00422,1e-05,0.52613]
[1776490745043,57.62,77126.01,2.0,-0.00421,1e-05,0.52497]
[1776490751085,57.62,77128.18,2.0,-0.0042,1e-05,0.52375]
[1776490761154,57.62,77133.41,2.0,-0.00418,1e-05,0.52083]
[1776490767990,57.62,77135.61,2.0,-0.00416,1e-05,0.51961]
[1776490768090,57.62,77136.06,2.0,-0.00416,1e-05,0.51936]
[1776490773685,57.62,77139.12,2.0,-0.00414,1e-05,0.51637]
[1776490775317,57.62,77139.12,2.0,-0.00414,1e-05,0.51637]
[1776490775390,57.62,77139.74,2.0,-0.00413,1e-05,0.51603]
[1776490782302,57.62,77140.01,2.0,-0.00413,1e-05,0.51588]
[1776490787337,57.62,77140.36,2.0,-0.00413,1e-05,0.51569]
[1776490792376,57.62,77141.06,2.0,-0.00413,0.0,0.5153]
[1776490796407,57.62,77182.68,2.0,-0.00392,0.0,0.49277]
[1776490797412,57.62,77195.48,2.0,-0.00386,0.0,0.48602]
[1776490802457,57.62,77181.05,2.0,-0.00393,0.0,0.49364]
[1776490806486,57.62,77158.07,2.0,-0.00404,0.0,0.50599]
[1776490811521,57.62,77145.75,2.0,-0.0041,0.0,0.51272]
[1776490817562,57.62,77150.44,2.0,-0.00408,0.0,0.51015]
[1776490822597,57.62,77152.78,2.0,-0.00407,0.0,0.50887]
[1776490827632,57.62,77153.35,2.0,-0.00407,0.0,0.50856]
[1776490832667,57.62,77151.66,2.0,-0.00406,0.0,0.5082]
[1776490839716,57.62,77151.82,2.0,-0.00406,0.0,0.50812]
[1776490844752,57.62,77152.4,2.0,-0.00406,0.0,0.5078]
[1776490849794,57.62,77159.52,2.0,-0.00403,0.0,0.50393]
[1776490854821,57.62,77160.75,2.0,-0.00402,0.0,0.50327]
[1776490859856,57.62,77160.37,2.0,-0.00402,0.0,0.50347]
[1776490864892,57.62,77159.17,2.0,-0.00403,0.0,0.50412]
[1776490869929,57.62,77157.62,2.0,-0.00404,0.0,0.50496]
[1776490874961,57.62,77158.52,2.0,-0.00403,0.0,0.50447]
[1776490879997,57.62,77158.69,2.0,-0.00403,0.0,0.50438]
[1776490885032,57.62,77152.33,2.0,-0.00406,0.0,0.50784]
[1776490890066,57.62,77153.01,2.0,-0.00406,0.0,0.50747]
[1776490897115,57.62,77154.67,2.0,-0.00404,0.0,0.50529]
[1776490904603,57.62,77155.26,2.0,-0.00404,0.0,0.50497]
[1776490911269,57.62,77155.26,2.0,-0.00404,0.0,0.50497]
[1776490919325,57.62,77155.78,2.0,-0.00403,0.0,0.50469]
[1776490924744,57.62,77168.48,2.0,-0.00397,0.0,0.49784]
[1776490930402,57.62,77167.78,2.0,-0.00398,0.0,0.49822]
[1776490935437,57.62,77166.64,2.0,-0.00398,0.0,0.49883]
[1776490942486,57.62,77167.48,2.0,-0.00398,0.0,0.49838]
[1776490949536,57.62,77166.32,2.0,-0.00398,0.0,0.499]
[1776490954953,57.62,77160.52,2.0,-0.004,0.0,0.50086]
[1776490960615,57.62,77162.22,2.0,-0.00399,0.0,0.49995]
[1776490965649,57.62,77158.05,2.0,-0.00401,0.0,0.5022]
[1776490971691,57.62,77158.87,2.0,-0.00401,0.0,0.50175]
[1776490977733,57.62,77159.38,2.0,-0.00401,0.0,0.50148]
[1776490982768,57.62,77159.79,2.0,-0.004,0.0,0.50126]
[1776490987803,57.62,77160.56,2.0,-0.004,0.0,0.50084]
[1776490995234,57.62,77161.21,2.0,-0.004,0.0,0.50049]
[1776491000895,57.62,77155.75,2.0,-0.00402,0.0,0.50344]
[1776491005930,57.62,77160.59,2.0,-0.004,0.0,0.50083]
[1776491010965,57.62,77162.0,2.0,-0.00399,0.0,0.50007]
[1776491015998,57.62,77162.44,2.0,-0.00398,0.0,0.49857]
[1776491021035,57.62,77167.48,2.0,-0.00396,0.0,0.49587]
[1776491026069,57.62,77168.3,2.0,-0.00395,0.0,0.49543]
[1776491035517,57.62,77168.73,2.0,-0.00395,0.0,0.4952]
[1776491041174,57.62,77167.93,2.0,-0.00396,0.0,0.49563]
[1776491046213,57.62,77167.5,2.0,-0.00396,0.0,0.49586]
[1776491051244,57.62,77167.09,2.0,-0.00396,0.0,0.49608]
[1776491056280,57.62,77167.27,2.0,-0.00396,0.0,0.49598]
[1776491062321,57.62,77168.32,2.0,-0.00395,0.0,0.49542]
[1776491073397,57.62,77167.68,2.0,-0.00395,0.0,0.49451]
[1776491078433,57.62,77169.75,2.0,-0.00394,0.0,0.49341]
[1776491083468,57.62,77169.67,2.0,-0.00394,0.0,0.49345]
[1776491089513,57.62,77169.18,2.0,-0.00394,0.0,0.49371]
[1776491094548,57.62,77169.19,2.0,-0.00394,0.0,0.49371]
[1776491099584,57.62,77168.18,2.0,-0.00394,0.0,0.49424]
[1776491104618,57.62,77162.51,2.0,-0.00397,0.0,0.49727]
[1776491109653,57.62,77159.78,2.0,-0.00399,0.0,0.49874]
[1776491115409,57.62,77159.53,2.0,-0.00399,0.0,0.49887]
[1776491115520,57.62,77159.74,2.0,-0.00399,0.0,0.49876]
[1776491116828,57.62,77159.74,2.0,-0.00399,0.0,0.49876]
[1776491121737,57.62,77159.74,2.0,-0.00399,0.0,0.49876]
[1776491130805,57.62,77160.01,2.0,-0.00398,0.0,0.49862]
[1776491136224,57.62,77162.4,2.0,-0.00396,0.0,0.49608]
[1776491142885,57.62,77162.4,2.0,-0.00396,0.0,0.49608]
[1776491151948,57.62,77162.39,2.0,-0.00396,0.0,0.49608]
[1776491158040,57.62,77167.14,2.0,-0.00394,0.0,0.49355]
[1776491163074,57.62,77166.72,2.0,-0.00394,0.0,0.49377]
[1776491168719,57.62,77166.7,2.0,-0.00394,0.0,0.49378]
[1776491169115,57.62,77166.06,2.0,-0.00395,0.0,0.49412]
[1776491174016,57.62,77165.59,2.0,-0.00395,0.0,0.49437]
[1776491174150,57.62,77165.58,2.0,-0.00395,0.0,0.49438]
[1776491174660,57.62,77165.58,2.0,-0.00395,0.0,0.49438]
[1776491175161,57.62,77165.49,2.0,-0.00395,0.0,0.49443]
[1776491180197,57.62,77165.42,2.0,-0.00395,0.0,0.49446]
[1776491185229,57.62,77165.38,2.0,-0.00395,0.0,0.49449]
[1776491188346,57.62,77165.66,2.0,-0.00395,0.0,0.49434]
[1776491188447,57.62,77165.39,2.0,-0.00395,0.0,0.49448]
[1776491188826,57.62,77165.39,2.0,-0.00395,0.0,0.49448]
[1776491188927,57.62,77165.39,2.0,-0.00395,0.0,0.49448]
[1776491192331,57.62,77165.39,2.0,-0.00394,0.0,0.49323]
[1776491192432,57.62,77165.61,2.0,-0.00394,0.0,0.49311]
[1776491198320,57.62,77161.59,2.0,-0.00396,0.0,0.49526]
[1776491199145,57.62,77161.59,2.0,-0.00396,0.0,0.49526]
[1776491199328,57.62,77160.81,2.0,-0.00396,0.0,0.49567]
[1776491204365,57.62,77160.68,2.0,-0.00396,0.0,0.49574]
[1776491209399,57.62,77158.33,2.0,-0.00397,0.0,0.497]
[1776491214435,57.62,77153.14,2.0,-0.004,0.0,0.49979]
[1776491219471,57.62,77153.36,2.0,-0.004,0.0,0.49967]
[1776491225513,57.62,77154.28,2.0,-0.00399,0.0,0.49917]
[1776491230546,57.62,77155.34,2.0,-0.00399,0.0,0.4986]
[1776491235585,57.62,77154.24,2.0,-0.00399,0.0,0.4992]
[1776491240617,57.62,77149.8,2.0,-0.00401,0.0,0.50159]
[1776491245653,57.62,77147.47,2.0,-0.00403,0.0,0.50285]
[1776491251697,57.62,77146.81,2.0,-0.00402,0.0,0.50194]
[1776491257069,57.62,77144.07,2.0,-0.00403,0.0,0.50342]
[1776491258840,57.62,77144.07,2.0,-0.00403,0.0,0.50342]
[1776491259634,57.62,77144.07,2.0,-0.00403,0.0,0.50342]
[1776491258913,57.62,77144.07,2.0,-0.00403,0.0,0.50342]
[1776491259749,57.62,77144.07,2.0,-0.00403,0.0,0.50342]
[1776491264100,57.62,77144.07,2.0,-0.00403,0.0,0.50342]
[1776491264202,57.62,77146.15,2.0,-0.00402,0.0,0.5023]
[1776491269827,57.62,77153.89,2.0,-0.00398,0.0,0.49812]
[1776491274858,57.62,77155.47,2.0,-0.00398,0.0,0.49727]
[1776491280899,57.62,77155.46,2.0,-0.00398,0.0,0.49728]
[1776491281991,57.62,77155.46,2.0,-0.00398,0.0,0.49728]
[1776491282013,57.62,77155.14,2.0,-0.00398,0.0,0.49745]
[1776491286626,57.62,77156.89,2.0,-0.00397,0.0,0.49651]
[1776491286726,57.62,77156.9,2.0,-0.00397,0.0,0.49651]
[1776491293991,57.62,77156.9,2.0,-0.00397,0.0,0.49651]
[1776491300041,57.62,77156.23,2.0,-0.00397,0.0,0.49687]
[1776491307420,57.62,77155.8,2.0,-0.00398,0.0,0.4971]
[1776491315138,57.62,77155.38,2.0,-0.00397,0.0,0.49606]
[1776491320174,57.62,77153.22,2.0,-0.00398,0.0,0.49722]
[1776491327560,57.62,77148.72,2.0,-0.004,0.0,0.49964]
[1776491335283,57.62,77149.6,2.0,-0.004,0.0,0.49917]
[1776491342330,57.62,77149.97,2.0,-0.00399,0.0,0.49897]
[1776491347700,57.62,77152.28,2.0,-0.00398,0.0,0.49773]
[1776491353408,57.62,77152.59,2.0,-0.00398,0.0,0.49756]
[1776491359449,57.62,77152.96,2.0,-0.00398,0.0,0.49736]
[1776491364485,57.62,77153.02,2.0,-0.00398,0.0,0.49733]
[1776491370527,57.62,77153.02,2.0,-0.00398,0.0,0.49733]
[1776491375565,57.62,77153.99,2.0,-0.00396,0.0,0.49555]
[1776491386642,57.62,77153.46,2.0,-0.00397,0.0,0.49583]
[1776491392686,57.62,77154.46,2.0,-0.00396,0.0,0.4953]
[1776491397719,57.62,77155.29,2.0,-0.00396,0.0,0.49486]
[1776491402758,57.62,77155.25,2.0,-0.00396,0.0,0.49488]
[1776491407797,57.62,77155.98,2.0,-0.00395,0.0,0.49449]
[1776491412832,57.62,77157.17,2.0,-0.00395,0.0,0.49385]
[1776491418192,57.62,77157.63,2.0,-0.00395,0.0,0.49361]
[1776491428262,57.62,77157.05,2.0,-0.00395,0.0,0.49392]
[1776491438332,57.62,77156.84,2.0,-0.00394,0.0,0.49277]
[1776491443959,57.62,77157.62,2.0,-0.00394,0.0,0.49236]
[1776491444623,57.62,77157.62,2.0,-0.00394,0.0,0.49236]
[1776491447915,57.62,77157.3,2.0,-0.00394,0.0,0.49253]
[1776491448402,57.62,77155.57,2.0,-0.00395,0.0,0.49345]
[1776491454120,57.62,77154.41,2.0,-0.00395,0.0,0.49407]
[1776491459173,57.62,77154.33,2.0,-0.00395,0.0,0.49411]
[1776491468543,57.62,77155.31,2.0,-0.00395,0.0,0.49359]
[1776491478612,57.62,77155.49,2.0,-0.00395,0.0,0.49349]
[1776491486357,57.62,77155.41,2.0,-0.00395,0.0,0.49354]
[1776491498753,57.62,77155.16,2.0,-0.00394,0.0,0.49242]
[1776491505490,57.62,77155.16,2.0,-0.00394,0.0,0.49242]
[1776491518898,57.62,77154.32,2.0,-0.00394,0.0,0.49286]
[1776491525631,57.62,77152.96,2.0,-0.00395,0.0,0.49359]
[1776491530668,57.62,77151.15,2.0,-0.00396,0.0,0.49456]
[1776491539038,57.62,77150.69,2.0,-0.00396,0.0,0.4948]
[1776491544764,57.62,77151.15,2.0,-0.00396,0.0,0.49456]
[1776491554838,57.62,77150.54,2.0,-0.00395,0.0,0.49363]
[1776491562619,57.62,77150.68,2.0,-0.00395,0.0,0.49355]
[1776491562891,57.62,77150.68,2.0,-0.00395,0.0,0.49355]
[1776491565886,57.62,77151.12,2.0,-0.00395,0.0,0.49332]
[1776491565987,57.62,77151.21,2.0,-0.00395,0.0,0.49327]
[1776491571890,57.62,77151.21,2.0,-0.00395,0.0,0.49327]
[1776491571954,57.62,77151.21,2.0,-0.00395,0.0,0.49327]
[1776491576799,57.62,77151.74,2.0,-0.00395,0.0,0.49299]
[1776491576990,57.62,77151.85,2.0,-0.00395,0.0,0.49293]
[1776491581341,57.62,77157.08,2.0,-0.00392,0.0,0.49015]
[1776491581415,57.62,77158.08,2.0,-0.00392,0.0,0.48962]
[1776491582317,57.62,77158.08,2.0,-0.00392,0.0,0.48962]
[1776491582391,57.62,77157.84,2.0,-0.00392,0.0,0.48974]
[1776491588070,57.62,77156.96,2.0,-0.00392,0.0,0.49021]
[1776491593109,57.62,77156.36,2.0,-0.00392,0.0,0.49053]
[1776491599461,57.62,77156.01,2.0,-0.00393,0.0,0.49071]
[1776491605189,57.62,77155.62,2.0,-0.00393,0.0,0.49092]
[1776491610237,57.62,77155.9,2.0,-0.00393,0.0,0.49077]
[1776491617285,57.62,77156.25,2.0,-0.00391,0.0,0.48934]
[1776491628364,57.62,77155.68,2.0,-0.00392,0.0,0.48964]
[1776491632101,57.62,77150.09,2.0,-0.00394,0.0,0.49261]
[1776491633002,57.62,77150.09,2.0,-0.00394,0.0,0.49261]
[1776491632393,57.62,77150.13,2.0,-0.00394,0.0,0.49259]
[1776491633399,57.62,77150.27,2.0,-0.00394,0.0,0.49251]
[1776491638434,57.62,77150.5,2.0,-0.00394,0.0,0.49239]
[1776491649812,57.62,77151.96,2.0,-0.00393,0.0,0.49162]
[1776491656564,57.62,77152.83,2.0,-0.00393,0.0,0.49115]
[1776491661596,57.62,77152.16,2.0,-0.00393,0.0,0.49151]
[1776491666632,57.62,77149.83,2.0,-0.00394,0.0,0.49275]
[1776491672079,57.62,77149.61,2.0,-0.00395,0.0,0.49287]
[1776491672180,57.62,77149.31,2.0,-0.00394,0.0,0.49177]
[1776491680022,57.62,77149.19,2.0,-0.00394,0.0,0.49184]
[1776491685765,57.62,77146.47,2.0,-0.00395,0.0,0.49329]
[1776491690800,57.62,77143.41,2.0,-0.00397,0.0,0.49492]
[1776491698857,57.62,77141.41,2.0,-0.00398,0.0,0.49599]
[1776491703891,57.62,77138.24,2.0,-0.00399,0.0,0.4977]
[1776491710940,57.62,77136.04,2.0,-0.004,0.0,0.49888]
[1776491718998,57.62,77135.13,2.0,-0.00401,0.0,0.49937]
[1776491726044,57.62,77133.28,2.0,-0.00402,0.0,0.50037]
[1776491731079,57.62,77132.51,2.0,-0.00401,0.0,0.49952]
[1776491736114,57.62,77135.09,2.0,-0.004,0.0,0.49813]
[1776491742157,57.62,77138.6,2.0,-0.00398,0.0,0.49624]
[1776491749207,57.62,77139.97,2.0,-0.00397,0.0,0.4955]
[1776491755248,57.62,77142.12,2.0,-0.00396,0.0,0.49435]
[1776491760588,57.62,77145.27,2.0,-0.00395,0.0,0.49267]
[1776491766328,57.62,77146.59,2.0,-0.00394,0.0,0.49197]
[1776491771937,57.62,77147.24,2.0,-0.00394,0.0,0.49162]
[1776491772039,57.62,77147.24,2.0,-0.00394,0.0,0.49162]
[1776491777403,57.62,77148.17,2.0,-0.00393,0.0,0.49113]
[1776491780755,57.62,77148.42,2.0,-0.00393,0.0,0.49099]
[1776491780856,57.62,77149.31,2.0,-0.00393,0.0,0.49052]
[1776491787471,57.62,77149.83,2.0,-0.00393,0.0,0.49024]
[1776491800869,57.62,77150.78,2.0,-0.00391,0.0,0.48849]
[1776491807398,57.62,77151.1,2.0,-0.00391,0.0,0.48832]
[1776491807498,57.62,77151.54,2.0,-0.00391,0.0,0.48809]
[1776491814661,57.62,77152.45,2.0,-0.0039,0.0,0.48761]
[1776491816073,57.62,77152.45,2.0,-0.0039,0.0,0.48761]
[1776491816173,57.62,77156.57,2.0,-0.00388,0.0,0.48543]
[1776491821141,57.62,77157.44,2.0,-0.00388,0.0,0.48497]
[1776491821196,57.62,77157.44,2.0,-0.00388,0.0,0.48497]
[1776491822184,57.62,77157.44,2.0,-0.00388,0.0,0.48497]
[1776491822286,57.62,77157.44,2.0,-0.00388,0.0,0.48497]
[1776491827754,57.62,77154.05,2.0,-0.0039,0.0,0.48676]
[1776491832787,57.62,77152.87,2.0,-0.0039,0.0,0.48738]
[1776491838831,57.62,77153.21,2.0,-0.0039,0.0,0.4872]
[1776491843865,57.62,77153.67,2.0,-0.0039,0.0,0.48696]
[1776491849908,57.62,77154.61,2.0,-0.00389,0.0,0.48647]
[1776491859974,57.62,77154.85,2.0,-0.00388,0.0,0.48509]
[1776491872064,57.62,77156.13,2.0,-0.00388,0.0,0.48442]
[1776491878106,57.62,77155.74,2.0,-0.00388,0.0,0.48463]
[1776491883140,57.62,77156.75,2.0,-0.00387,0.0,0.4841]
[1776491887372,57.62,77157.64,2.0,-0.00387,0.0,0.48363]
[1776491887473,57.62,77158.15,2.0,-0.00387,0.0,0.48336]
[1776491901594,57.62,77157.92,2.0,-0.00387,0.0,0.48348]
[1776491907309,57.62,77158.0,2.0,-0.00387,0.0,0.48344]
[1776491912347,57.62,77158.99,2.0,-0.00385,0.0,0.48168]
[1776491919393,57.62,77159.25,2.0,-0.00385,0.0,0.48155]
[1776491929464,57.62,77159.03,2.0,-0.00385,0.0,0.48166]
[1776491939535,57.62,77159.23,2.0,-0.00385,0.0,0.48156]
[1776491951947,57.62,77158.22,2.0,-0.00386,0.0,0.48208]
[1776491957660,57.62,77158.12,2.0,-0.00386,0.0,0.48214]
[1776491967727,57.62,77158.17,2.0,-0.00386,0.0,0.48211]
[1776491972766,57.62,77156.25,2.0,-0.00386,0.0,0.48188]
[1776491977801,57.62,77156.36,2.0,-0.00386,0.0,0.48182]
[1776491982836,57.62,77155.58,2.0,-0.00386,0.0,0.48223]
[1776491989886,57.62,77156.0,2.0,-0.00386,0.0,0.48201]
[1776491996933,57.62,77155.88,2.0,-0.00386,0.0,0.48207]
[1776492002297,57.62,77156.13,2.0,-0.00386,0.0,0.48194]
[1776492009019,57.62,77159.19,2.0,-0.00384,0.0,0.48034]
[1776492016071,57.62,77158.36,2.0,-0.00385,0.0,0.48077]
[1776492021139,57.62,77158.15,2.0,-0.00385,0.0,0.48088]
[1776492022441,57.62,77158.15,2.0,-0.00385,0.0,0.48088]
[1776492022537,57.62,77158.18,2.0,-0.00385,0.0,0.48087]
[1776492023610,57.62,77158.18,2.0,-0.00385,0.0,0.48087]
[1776492024140,57.62,77158.18,2.0,-0.00385,0.0,0.48087]
[1776492029173,57.62,77158.0,2.0,-0.00385,0.0,0.48096]
[1776492035218,57.62,77157.99,2.0,-0.00384,0.0,0.47973]
[1776492041260,57.62,77157.83,2.0,-0.00384,0.0,0.47982]
[1776492046295,57.62,77157.81,2.0,-0.00384,0.0,0.47983]
[1776492051333,57.62,77159.55,2.0,-0.00383,0.0,0.47892]
[1776492057372,57.62,77159.71,2.0,-0.00383,0.0,0.47884]
[1776492062412,57.62,77159.21,2.0,-0.00383,0.0,0.4791]
[1776492067447,57.62,77159.01,2.0,-0.00383,0.0,0.4792]
[1776492072482,57.62,77160.33,2.0,-0.00383,0.0,0.47851]
[1776492077515,57.62,77173.94,2.0,-0.00376,0.0,0.47147]
[1776492082870,57.62,77182.28,2.0,-0.00372,0.0,0.4672]
[1776492090606,57.62,77186.38,2.0,-0.00371,0.0,0.46511]
[1776492095642,57.62,77183.27,2.0,-0.00371,0.0,0.46549]
[1776492100677,57.62,77177.98,2.0,-0.00374,0.0,0.46818]
[1776492106719,57.62,77176.8,2.0,-0.00374,0.0,0.46879]
[1776492111754,57.62,77175.96,2.0,-0.00374,0.0,0.46922]
[1776492116789,57.62,77172.34,2.0,-0.00376,0.0,0.47107]
[1776492121824,57.62,77171.63,2.0,-0.00376,0.0,0.47144]
[1776492126859,57.62,77167.87,2.0,-0.00378,0.0,0.47338]
[1776492131898,57.62,77157.57,2.0,-0.00383,0.0,0.47872]
[1776492136930,57.62,77157.76,2.0,-0.00383,0.0,0.47862]
[1776492141967,57.62,77159.41,2.0,-0.00382,0.0,0.47776]
[1776492149015,57.62,77159.56,2.0,-0.00382,0.0,0.47768]
[1776492151129,57.62,77159.56,2.0,-0.00382,0.0,0.47768]
[1776492151134,57.62,77160.13,2.0,-0.00381,0.0,0.47616]
[1776492157073,57.62,77162.04,2.0,-0.0038,0.0,0.47517]
[1776492159071,57.62,77162.04,2.0,-0.0038,0.0,0.47517]
[1776492159168,57.62,77162.16,2.0,-0.0038,0.0,0.4751]
[1776492165129,57.62,77162.34,2.0,-0.0038,0.0,0.47501]
[1776492171171,57.62,77161.69,2.0,-0.0038,0.0,0.47535]
[1776492177214,57.62,77166.07,2.0,-0.00378,0.0,0.47308]
[1776492182248,57.62,77166.26,2.0,-0.00378,0.0,0.47298]
[1776492187285,57.62,77161.57,2.0,-0.0038,0.0,0.47541]
[1776492191866,57.62,77164.19,2.0,-0.00379,0.0,0.47405]
[1776492192320,57.62,77164.05,2.0,-0.00379,0.0,0.47413]
[1776492197355,57.62,77160.76,2.0,-0.00381,0.0,0.47583]
[1776492202389,57.62,77161.12,2.0,-0.0038,0.0,0.47564]
[1776492207424,57.62,77167.2,2.0,-0.00378,0.0,0.4725]
[1776492213786,57.62,77168.1,2.0,-0.00376,0.0,0.47082]
[1776492219508,57.62,77178.56,2.0,-0.00371,0.0,0.46547]
[1776492224542,57.62,77185.03,2.0,-0.00368,0.0,0.46218]
[1776492230589,57.62,77184.12,2.0,-0.00369,0.0,0.46264]
[1776492235623,57.62,77181.75,2.0,-0.0037,0.0,0.46384]
[1776492241665,57.62,77179.49,2.0,-0.00371,0.0,0.46499]
[1776492246700,57.62,77178.42,2.0,-0.00371,0.0,0.46554]
[1776492254067,57.62,77177.44,2.0,-0.00372,0.0,0.46604]
[1776492260805,57.62,77173.54,2.0,-0.00374,0.0,0.46803]
[1776492265713,57.62,77173.15,2.0,-0.00374,0.0,0.46823]
[1776492265812,57.62,77173.14,2.0,-0.00374,0.0,0.46823]
[1776492270873,57.62,77171.28,2.0,-0.00375,0.0,0.46918]
[1776492273432,57.62,77169.34,2.0,-0.00375,0.0,0.46896]
[1776492273465,57.62,77168.22,2.0,-0.00375,0.0,0.46954]
[1776492280944,57.62,77169.37,2.0,-0.00375,0.0,0.46895]
[1776492285979,57.62,77171.96,2.0,-0.00373,0.0,0.46762]
[1776492291023,57.62,77174.58,2.0,-0.00372,0.0,0.46628]
[1776492296066,57.62,77150.77,2.0,-0.00383,0.0,0.47856]
[1776492297076,57.62,77122.81,2.0,-0.00397,0.0,0.49334]
[1776492302110,57.62,77133.36,2.0,-0.00392,0.0,0.48771]
[1776492307162,57.62,77137.16,2.0,-0.0039,0.0,0.4857]
[1776492312183,57.62,77139.35,2.0,-0.00389,0.0,0.48455]
[1776492317217,57.62,77140.85,2.0,-0.00388,0.0,0.48376]
[1776492322252,57.62,77139.65,2.0,-0.00389,0.0,0.48439]
[1776492327288,57.62,77140.6,2.0,-0.00388,0.0,0.48389]
[1776492332322,57.62,77141.65,2.0,-0.00387,0.0,0.48209]
[1776492337361,57.62,77134.92,2.0,-0.0039,0.0,0.48564]
[1776492342396,57.62,77127.63,2.0,-0.00393,0.0,0.4895]
[1776492348441,57.62,77122.92,2.0,-0.00396,0.0,0.49201]
[1776492353473,57.62,77118.76,2.0,-0.00398,0.0,0.49424]
[1776492358509,57.62,77118.96,2.0,-0.00398,0.0,0.49413]
[1776492361530,57.62,77131.98,2.0,-0.00391,0.0,0.48719]
[1776492366564,57.62,77135.61,2.0,-0.0039,0.0,0.48527]
[1776492371599,57.62,77137.43,2.0,-0.00389,0.0,0.48431]
[1776492375635,57.62,77150.65,2.0,-0.00382,0.0,0.47739]
[1776492380666,57.62,77165.14,2.0,-0.00376,0.0,0.4699]
[1776492382679,57.62,77169.2,2.0,-0.00374,0.0,0.46782]
[1776492385701,57.62,77170.41,2.0,-0.00373,0.0,0.4672]
[1776492390739,57.62,77165.2,2.0,-0.00376,0.0,0.46987]
[1776492395784,57.62,77159.58,2.0,-0.00377,0.0,0.47154]
[1776492403828,57.62,77159.8,2.0,-0.00377,0.0,0.47142]
[1776492408863,57.62,77161.08,2.0,-0.00377,0.0,0.47076]
[1776492415206,57.62,77161.22,2.0,-0.00377,0.0,0.47069]
[1776492420947,57.62,77161.47,2.0,-0.00376,0.0,0.47056]
[1776492425982,57.62,77160.92,2.0,-0.00377,0.0,0.47085]
[1776492433032,57.62,77160.5,2.0,-0.00377,0.0,0.47106]
[1776492439074,57.62,77159.17,2.0,-0.00377,0.0,0.47175]
[1776492445418,57.62,77157.65,2.0,-0.00378,0.0,0.47253]
[1776492453172,57.62,77157.38,2.0,-0.00377,0.0,0.47145]
[1776492458207,57.62,77156.45,2.0,-0.00378,0.0,0.47193]
[1776492463242,57.62,77154.34,2.0,-0.00379,0.0,0.47302]
[1776492473314,57.62,77153.45,2.0,-0.00379,0.0,0.47348]
[1776492478351,57.62,77153.7,2.0,-0.00379,0.0,0.47335]
[1776492483386,57.62,77154.52,2.0,-0.00379,0.0,0.47292]
[1776492495772,57.62,77155.74,2.0,-0.00378,0.0,0.47229]
[1776492505844,57.62,77156.26,2.0,-0.00378,0.0,0.47202]
[1776492511584,57.62,77152.98,2.0,-0.00378,0.0,0.47249]
[1776492516619,57.62,77153.0,2.0,-0.00378,0.0,0.47248]
[1776492522660,57.62,77153.57,2.0,-0.00378,0.0,0.47219]
[1776492534744,57.62,77153.98,2.0,-0.00378,0.0,0.47198]
[1776492540786,57.62,77158.59,2.0,-0.00376,0.0,0.4696]
[1776492546121,57.62,77158.49,2.0,-0.00376,0.0,0.46965]
[1776492551863,57.62,77161.72,2.0,-0.00374,0.0,0.468]
[1776492556900,57.62,77174.79,2.0,-0.00368,0.0,0.46135]
[1776492565962,57.62,77178.0,2.0,-0.00367,0.0,0.45972]
[1776492571015,57.62,77173.77,2.0,-0.00368,0.0,0.46066]
[1776492576053,57.62,77170.9,2.0,-0.00369,0.0,0.46211]
[1776492581092,57.62,77166.54,2.0,-0.00371,0.0,0.46432]
[1776492586405,57.62,77166.54,2.0,-0.00371,0.0,0.46432]
[1776492596477,57.62,77166.24,2.0,-0.00371,0.0,0.46448]
[1776492603243,57.62,77165.12,2.0,-0.00372,0.0,0.46505]
[1776492608274,57.62,77165.49,2.0,-0.00372,0.0,0.46486]
[1776492616621,57.62,77165.45,2.0,-0.00372,0.0,0.46488]
[1776492626690,57.62,77165.33,2.0,-0.00372,0.0,0.46494]
[1776492632442,57.62,77169.16,2.0,-0.00369,0.0,0.46178]
[1776492642512,57.62,77168.11,2.0,-0.0037,0.0,0.46232]
[1776492652579,57.62,77167.72,2.0,-0.0037,0.0,0.46251]
[1776492659635,57.62,77167.83,2.0,-0.0037,0.0,0.46246]
[1776492664666,57.62,77178.71,2.0,-0.00365,0.0,0.45697]
[1776492669706,57.62,77180.43,2.0,-0.00364,0.0,0.45611]
[1776492674741,57.62,77182.2,2.0,-0.00363,0.0,0.45522]
[1776492679771,57.62,77182.89,2.0,-0.00363,0.0,0.45488]
[1776492685813,57.62,77188.15,2.0,-0.00361,0.0,0.45225]
[1776492690848,57.62,77186.16,2.0,-0.00361,0.0,0.45324]
[1776492695883,57.62,77186.06,2.0,-0.00361,0.0,0.4521]
[1776492702932,57.62,77186.27,2.0,-0.0036,0.0,0.452]
[1776492707968,57.62,77187.51,2.0,-0.0036,0.0,0.45138]
[1776492713003,57.62,77187.0,2.0,-0.0036,0.0,0.45164]
[1776492718037,57.62,77187.23,2.0,-0.0036,0.0,0.45152]
[1776492726096,57.62,77186.98,2.0,-0.0036,0.0,0.45165]
[1776492731149,57.62,77186.63,2.0,-0.0036,0.0,0.45182]
[1776492736176,57.62,77188.72,2.0,-0.00359,0.0,0.45078]
[1776492741212,57.62,77191.12,2.0,-0.00358,0.0,0.44959]
[1776492746247,57.62,77195.96,2.0,-0.00356,0.0,0.4472]
[1776492751282,57.62,77199.19,2.0,-0.00354,0.0,0.44444]
[1776492756315,57.62,77205.6,2.0,-0.00351,0.0,0.44131]
[1776492762360,57.62,77210.72,2.0,-0.00349,0.0,0.43882]
[1776492767676,57.62,77215.36,2.0,-0.00347,0.0,0.43657]
[1776492773443,57.62,77224.11,2.0,-0.00343,0.0,0.43237]
[1776492778478,57.62,77222.41,2.0,-0.00344,0.0,0.43318]
[1776492783513,57.62,77219.74,2.0,-0.00345,0.0,0.43446]
[1776492788548,57.62,77220.25,2.0,-0.00345,0.0,0.43422]
[1776492793584,57.62,77219.36,2.0,-0.00345,0.0,0.43465]
[1776492798618,57.62,77215.46,2.0,-0.00347,0.0,0.43653]
[1776492803653,57.62,77205.68,2.0,-0.00351,0.0,0.44127]
[1776492808692,57.62,77195.1,2.0,-0.00356,0.0,0.44645]
[1776492814732,57.62,77191.12,2.0,-0.00356,0.0,0.44723]
[1776492822787,57.62,77189.19,2.0,-0.00357,0.0,0.44818]
[1776492828103,57.62,77193.25,2.0,-0.00355,0.0,0.44618]
[1776492833864,57.62,77192.87,2.0,-0.00356,0.0,0.44637]
[1776492841919,57.62,77191.41,2.0,-0.00356,0.0,0.44709]
[1776492846956,57.62,77185.43,2.0,-0.00359,0.0,0.45004]
[1776492851990,57.62,77179.91,2.0,-0.00361,0.0,0.45279]
[1776492857026,57.62,77178.11,2.0,-0.00362,0.0,0.45368]
[1776492862060,57.62,77174.85,2.0,-0.00364,0.0,0.45531]
[1776492867095,57.62,77169.81,2.0,-0.00366,0.0,0.45785]
[1776492872131,57.62,77166.1,2.0,-0.00367,0.0,0.45851]
[1776492877166,57.62,77165.39,2.0,-0.00367,0.0,0.45887]
[1776492882204,57.62,77162.07,2.0,-0.00369,0.0,0.46055]
[1776492887234,57.62,77163.48,2.0,-0.00368,0.0,0.45983]
[1776492892270,57.62,77169.48,2.0,-0.00365,0.0,0.45681]
[1776492897304,57.62,77170.0,2.0,-0.00365,0.0,0.45655]
[1776492902340,57.62,77169.69,2.0,-0.00365,0.0,0.45671]
[1776492908383,57.62,77163.68,2.0,-0.00368,0.0,0.45973]
[1776492915437,57.62,77161.92,2.0,-0.00369,0.0,0.46062]
[1776492920466,57.62,77162.77,2.0,-0.00368,0.0,0.46019]
[1776492925501,57.62,77163.0,2.0,-0.00368,0.0,0.46008]
[1776492929314,57.62,77163.0,2.0,-0.00368,0.0,0.46008]
[1776492929385,57.62,77162.99,2.0,-0.00368,0.0,0.46008]
[1776492929642,57.62,77162.99,2.0,-0.00368,0.0,0.46008]
[1776492932550,57.62,77162.99,2.0,-0.00367,0.0,0.45888]
[1776492937590,57.62,77164.39,2.0,-0.00367,0.0,0.45817]
[1776492943631,57.62,77164.64,2.0,-0.00366,0.0,0.45804]
[1776492948685,57.62,77166.45,2.0,-0.00366,0.0,0.45713]
[1776492953707,57.62,77166.45,2.0,-0.00366,0.0,0.45713]
[1776492959028,57.62,77166.57,2.0,-0.00366,0.0,0.45707]
[1776492961702,57.62,77165.96,2.0,-0.00366,0.0,0.45738]
[1776492961783,57.62,77166.53,2.0,-0.00366,0.0,0.45709]
[1776492968586,57.62,77166.53,2.0,-0.00366,0.0,0.45709]
[1776492969096,57.62,77166.16,2.0,-0.00366,0.0,0.45728]
[1776492976873,57.62,77166.17,2.0,-0.00366,0.0,0.45727]
[1776492989236,57.62,77166.0,2.0,-0.00366,0.0,0.45736]
[1776492999307,57.62,77166.24,2.0,-0.00365,0.0,0.45604]
[1776493005071,57.62,77173.41,2.0,-0.00362,0.0,0.45245]
[1776493010123,57.62,77172.52,2.0,-0.00362,0.0,0.4529]
[1776493015140,57.62,77167.65,2.0,-0.00364,0.0,0.45533]
[1776493020177,57.62,77166.98,2.0,-0.00364,0.0,0.45567]
[1776493025211,57.62,77166.93,2.0,-0.00364,0.0,0.45569]
[1776493030247,57.62,77163.71,2.0,-0.00366,0.0,0.45731]
[1776493035282,57.62,77163.76,2.0,-0.00366,0.0,0.45729]
[1776493044344,57.62,77163.84,2.0,-0.00366,0.0,0.45725]
[1776493050385,57.62,77159.87,2.0,-0.00368,0.0,0.45925]
[1776493057436,57.62,77157.58,2.0,-0.00368,0.0,0.4592]
[1776493063477,57.62,77158.63,2.0,-0.00367,0.0,0.45867]
[1776493068515,57.62,77161.96,2.0,-0.00366,0.0,0.45699]
[1776493073548,57.62,77163.57,2.0,-0.00365,0.0,0.45618]
[1776493078582,57.62,77163.47,2.0,-0.00365,0.0,0.45623]
[1776493083617,57.62,77163.38,2.0,-0.00365,0.0,0.45628]
[1776493089947,57.62,77162.87,2.0,-0.00365,0.0,0.45653]
[1776493095701,57.62,77162.58,2.0,-0.00365,0.0,0.45668]
[1776493101743,57.62,77162.33,2.0,-0.00366,0.0,0.4568]
[1776493107787,57.62,77159.14,2.0,-0.00367,0.0,0.45841]
[1776493116848,57.62,77159.41,2.0,-0.00366,0.0,0.45707]
[1776493121884,57.62,77158.26,2.0,-0.00367,0.0,0.45765]
[1776493127925,57.62,77158.36,2.0,-0.00366,0.0,0.4576]
[1776493132963,57.62,77158.86,2.0,-0.00366,0.0,0.45735]
[1776493137999,57.62,77159.18,2.0,-0.00366,0.0,0.45719]
[1776493143042,57.62,77158.7,2.0,-0.00366,0.0,0.45743]
[1776493150377,57.62,77159.31,2.0,-0.00366,0.0,0.45712]
[1776493156135,57.62,77159.29,2.0,-0.00366,0.0,0.45713]
[1776493164188,57.62,77158.8,2.0,-0.00366,0.0,0.45738]
[1776493170520,57.62,77158.6,2.0,-0.00366,0.0,0.45748]
[1776493179293,57.62,77158.81,2.0,-0.00365,0.0,0.45617]
[1776493185335,57.62,77158.69,2.0,-0.00365,0.0,0.45623]
[1776493190660,57.62,77158.64,2.0,-0.00365,0.0,0.45626]
[1776493199434,57.62,77158.77,2.0,-0.00365,0.0,0.45619]
[1776493209504,57.62,77158.53,2.0,-0.00365,0.0,0.45631]
[1776493211518,57.62,77145.95,2.0,-0.00371,0.0,0.46267]
[1776493216553,57.62,77144.14,2.0,-0.00372,0.0,0.46359]
[1776493223612,57.62,77144.93,2.0,-0.00372,0.0,0.46319]
[1776493228637,57.62,77142.4,2.0,-0.00373,0.0,0.46448]
[1776493233679,57.62,77138.96,2.0,-0.00373,0.0,0.46502]
[1776493238709,57.62,77139.14,2.0,-0.00373,0.0,0.46493]
[1776493243742,57.62,77141.47,2.0,-0.00372,0.0,0.46374]
[1776493248777,57.62,77141.41,2.0,-0.00372,0.0,0.46377]
[1776493253812,57.62,77140.14,2.0,-0.00373,0.0,0.46442]
[1776493258847,57.62,77139.45,2.0,-0.00373,0.0,0.46477]
[1776493271225,57.62,77139.61,2.0,-0.00373,0.0,0.46469]
[1776493281295,57.62,77139.47,2.0,-0.00373,0.0,0.46476]
[1776493291365,57.62,77139.4,2.0,-0.00372,0.0,0.46358]
[1776493300137,57.62,77139.36,2.0,-0.00372,0.0,0.4636]
[1776493307184,57.62,77148.03,2.0,-0.00368,0.0,0.45919]
[1776493312219,57.62,77145.59,2.0,-0.00369,0.0,0.46043]
[1776493318262,57.62,77146.06,2.0,-0.00369,0.0,0.46019]
[1776493323299,57.62,77145.83,2.0,-0.00369,0.0,0.46031]
[1776493331645,57.62,77144.88,2.0,-0.0037,0.0,0.46079]
[1776493341717,57.62,77145.07,2.0,-0.0037,0.0,0.46069]
[1776493348473,57.62,77143.55,2.0,-0.0037,0.0,0.46147]
[1776493361857,57.62,77143.28,2.0,-0.0037,0.0,0.46039]
[1776493371635,57.62,77143.37,2.0,-0.0037,0.0,0.46034]
[1776493379693,57.62,77141.82,2.0,-0.0037,0.0,0.46113]
[1776493384726,57.62,77141.4,2.0,-0.0037,0.0,0.46134]
[1776493389761,57.62,77141.19,2.0,-0.00371,0.0,0.46145]
[1776493392782,57.62,77126.8,2.0,-0.00377,0.0,0.46881]
[1776493397818,57.62,77117.02,2.0,-0.00382,0.0,0.47387]
[1776493402853,57.62,77115.68,2.0,-0.00382,0.0,0.47457]
[1776493408896,57.62,77115.36,2.0,-0.00383,0.0,0.47474]
[1776493413930,57.62,77113.69,2.0,-0.00382,0.0,0.47437]
[1776493420979,57.62,77113.61,2.0,-0.00382,0.0,0.47441]
[1776493424000,57.62,77114.0,2.0,-0.00382,0.0,0.4742]
[1776493427021,57.62,77113.97,2.0,-0.00382,0.0,0.47422]
[1776493432357,57.62,77116.4,2.0,-0.00381,0.0,0.47296]
[1776493438098,57.62,77117.27,2.0,-0.00381,0.0,0.47251]
[1776493444140,57.62,77116.52,2.0,-0.00381,0.0,0.4729]
[1776493449174,57.62,77116.36,2.0,-0.00381,0.0,0.47298]
[1776493454211,57.62,77112.2,2.0,-0.00383,0.0,0.47514]
[1776493459246,57.62,77113.56,2.0,-0.00382,0.0,0.47443]
[1776493464280,57.62,77113.65,2.0,-0.00382,0.0,0.47439]
[1776493469317,57.62,77113.81,2.0,-0.00382,0.0,0.4743]
[1776493475359,57.62,77113.88,2.0,-0.00381,0.0,0.47303]
[1776493480395,57.62,77110.41,2.0,-0.00383,0.0,0.47483]
[1776493485429,57.62,77106.49,2.0,-0.00385,0.0,0.47688]
[1776493492778,57.62,77106.99,2.0,-0.00385,0.0,0.47662]
[1776493499529,57.62,77106.99,2.0,-0.00385,0.0,0.47662]
[1776493512918,57.62,77109.97,2.0,-0.00383,0.0,0.47506]
[1776493518665,57.62,77104.48,2.0,-0.00386,0.0,0.47793]
[1776493523704,57.62,77105.37,2.0,-0.00385,0.0,0.47747]
[1776493528734,57.62,77106.54,2.0,-0.00385,0.0,0.47685]
[1776493535784,57.62,77105.92,2.0,-0.00384,0.0,0.47593]
[1776493538806,57.62,77088.22,2.0,-0.00393,0.0,0.48526]
[1776493543847,57.62,77083.75,2.0,-0.00395,0.0,0.48764]
[1776493548878,57.62,77073.46,2.0,-0.004,0.0,0.49315]
[1776493557939,57.62,77071.41,2.0,-0.00401,0.0,0.49426]
[1776493562974,57.62,77076.3,2.0,-0.00398,0.0,0.49163]
[1776493568017,57.62,77077.61,2.0,-0.00398,0.0,0.49092]
[1776493573046,57.62,77079.74,2.0,-0.00397,0.0,0.48978]
[1776493579088,57.62,77089.01,2.0,-0.00392,0.0,0.48484]
[1776493586139,57.62,77089.3,2.0,-0.00392,0.0,0.48468]
[1776493591174,57.62,77094.7,2.0,-0.00389,0.0,0.48057]
[1776493596210,57.62,77096.43,2.0,-0.00388,0.0,0.47966]
[1776493603553,57.62,77100.75,2.0,-0.00386,0.0,0.47739]
[1776493609303,57.62,77100.59,2.0,-0.00386,0.0,0.47748]
[1776493614339,57.62,77099.95,2.0,-0.00386,0.0,0.47781]
[1776493619375,57.62,77103.54,2.0,-0.00384,0.0,0.47593]
[1776493624409,57.62,77103.83,2.0,-0.00384,0.0,0.47578]
[1776493629444,57.62,77103.41,2.0,-0.00384,0.0,0.476]
[1776493635486,57.62,77103.14,2.0,-0.00384,0.0,0.47614]
[1776493643836,57.62,77103.21,2.0,-0.00384,0.0,0.4761]
[1776493651597,57.62,77102.52,2.0,-0.00384,0.0,0.47522]
[1776493661666,57.62,77102.1,2.0,-0.00384,0.0,0.47544]
[1776493666706,57.62,77101.33,2.0,-0.00384,0.0,0.47584]
[1776493671741,57.62,77100.82,2.0,-0.00385,0.0,0.47611]
[1776493678791,57.62,77100.23,2.0,-0.00385,0.0,0.47642]
[1776493684115,57.62,77100.53,2.0,-0.00385,0.0,0.47626]
[1776493690877,57.62,77100.04,2.0,-0.00385,0.0,0.47652]
[1776493696917,57.62,77099.82,2.0,-0.00385,0.0,0.47663]
[1776493701958,57.62,77100.0,2.0,-0.00385,0.0,0.47654]
[1776493706991,57.62,77102.8,2.0,-0.00384,0.0,0.47507]
[1776493712026,57.62,77105.43,2.0,-0.00381,0.0,0.47246]
[1776493720082,57.62,77107.59,2.0,-0.0038,0.0,0.47134]
[1776493725119,57.62,77107.18,2.0,-0.00381,0.0,0.47155]
[1776493730155,57.62,77107.27,2.0,-0.00381,0.0,0.47151]
[1776493736198,57.62,77107.38,2.0,-0.00381,0.0,0.47145]
[1776493741229,57.62,77107.41,2.0,-0.00381,0.0,0.47143]
[1776493752303,57.62,77107.37,2.0,-0.00381,0.0,0.47145]
[1776493758350,57.62,77107.6,2.0,-0.0038,0.0,0.47134]
[1776493763383,57.62,77107.45,2.0,-0.0038,0.0,0.47141]
[1776493770433,57.62,77108.87,2.0,-0.0038,0.0,0.47068]
[1776493776475,57.62,77116.68,2.0,-0.00375,0.0,0.46542]
[1776493781510,57.62,77116.21,2.0,-0.00375,0.0,0.46566]
[1776493786545,57.62,77115.83,2.0,-0.00376,0.0,0.46586]
[1776493791579,57.62,77111.69,2.0,-0.00378,0.0,0.46799]
[1776493797622,57.62,77112.55,2.0,-0.00377,0.0,0.46754]
[1776493803666,57.62,77102.54,2.0,-0.00382,0.0,0.47272]
[1776493808705,57.62,77103.53,2.0,-0.00381,0.0,0.47221]
[1776493815031,57.62,77104.85,2.0,-0.00381,0.0,0.47152]
[1776493821793,57.62,77106.25,2.0,-0.0038,0.0,0.4708]
[1776493826827,57.62,77106.6,2.0,-0.0038,0.0,0.47062]
[1776493831862,57.62,77108.82,2.0,-0.00378,0.0,0.46823]
[1776493836897,57.62,77108.96,2.0,-0.00378,0.0,0.46816]
[1776493843946,57.62,77108.12,2.0,-0.00378,0.0,0.4686]
[1776493848981,57.62,77116.38,2.0,-0.00374,0.0,0.46435]
[1776493854015,57.62,77120.75,2.0,-0.00372,0.0,0.46212]
[1776493859054,57.62,77121.48,2.0,-0.00372,0.0,0.46174]
[1776493864090,57.62,77110.29,2.0,-0.00377,0.0,0.46748]
[1776493869122,57.62,77111.34,2.0,-0.00377,0.0,0.46694]
[1776493874157,57.62,77111.51,2.0,-0.00377,0.0,0.46685]
[1776493879192,57.62,77112.13,2.0,-0.00376,0.0,0.46653]
[1776493884226,57.62,77111.88,2.0,-0.00376,0.0,0.46666]
[1776493891278,57.62,77112.12,2.0,-0.00375,0.0,0.46531]
[1776493899334,57.62,77112.56,2.0,-0.00375,0.0,0.46508]
[1776493905374,57.62,77112.21,2.0,-0.00375,0.0,0.46526]
[1776493910411,57.62,77112.74,2.0,-0.00375,0.0,0.46499]
[1776493915444,57.62,77112.84,2.0,-0.00375,0.0,0.46494]
[1776493923501,57.62,77112.84,2.0,-0.00375,0.0,0.46494]
[1776493933569,57.62,77112.93,2.0,-0.00375,0.0,0.46489]
[1776493938604,57.62,77113.12,2.0,-0.00375,0.0,0.46479]
[1776493943640,57.62,77113.65,2.0,-0.00375,0.0,0.46452]
[1776493949683,57.62,77114.04,2.0,-0.00374,0.0,0.46432]
[1776493956020,57.62,77113.91,2.0,-0.00374,0.0,0.46316]
[1776493961767,57.62,77113.91,2.0,-0.00374,0.0,0.46316]
[1776493972841,57.62,77113.87,2.0,-0.00374,0.0,0.46318]
[1776493978886,57.62,77113.79,2.0,-0.00374,0.0,0.46322]
[1776493983927,57.62,77119.79,2.0,-0.00371,0.0,0.46016]
[1776493988956,57.62,77125.78,2.0,-0.00368,0.0,0.45713]
[1776493994998,57.62,77125.0,2.0,-0.00368,0.0,0.45752]
[1776494000033,57.62,77123.37,2.0,-0.00369,0.0,0.45835]
[1776494005068,57.62,77121.55,2.0,-0.0037,0.0,0.45927]
[1776494014132,57.62,77120.81,2.0,-0.00369,0.0,0.45843]
[1776494020174,57.62,77116.71,2.0,-0.00371,0.0,0.46051]
[1776494025209,57.62,77115.59,2.0,-0.00372,0.0,0.46108]
[1776494035278,57.62,77114.73,2.0,-0.00372,0.0,0.46152]
[1776494043334,57.62,77114.86,2.0,-0.00372,0.0,0.46145]
[1776494048368,57.62,77114.07,2.0,-0.00373,0.0,0.46186]
[1776494056428,57.62,77113.73,2.0,-0.00373,0.0,0.46203]
[1776494065489,57.62,77113.62,2.0,-0.00373,0.0,0.46209]
[1776494072537,57.62,77112.2,2.0,-0.00372,0.0,0.46159]
[1776494082607,57.62,77111.92,2.0,-0.00373,0.0,0.46173]
[1776494087642,57.62,77111.71,2.0,-0.00373,0.0,0.46184]
[1776494097000,57.62,77110.87,2.0,-0.00373,0.0,0.46227]
[1776494102750,57.62,77123.57,2.0,-0.00367,0.0,0.45582]
[1776494107782,57.62,77134.05,2.0,-0.00362,0.0,0.45056]
[1776494112817,57.62,77138.77,2.0,-0.0036,0.0,0.44821]
[1776494121889,57.62,77138.73,2.0,-0.0036,0.0,0.44823]
[1776494127212,57.62,77144.47,2.0,-0.00358,0.0,0.44538]
[1776494135987,57.62,77145.05,2.0,-0.00357,0.0,0.44391]
[1776494142032,57.62,77145.19,2.0,-0.00356,0.0,0.44384]
[1776494147351,57.62,77147.41,2.0,-0.00355,0.0,0.44274]
[1776494153109,57.62,77147.2,2.0,-0.00356,0.0,0.44285]
[1776494160157,57.62,77147.19,2.0,-0.00356,0.0,0.44285]
[1776494166200,57.62,77149.64,2.0,-0.00354,0.0,0.44165]
[1776494171235,57.62,77149.8,2.0,-0.00354,0.0,0.44157]
[1776494176271,57.62,77149.81,2.0,-0.00354,0.0,0.44156]
[1776494182312,57.62,77149.26,2.0,-0.00355,0.0,0.44183]
[1776494187632,57.62,77149.24,2.0,-0.00355,0.0,0.44184]
[1776494197702,57.62,77149.39,2.0,-0.00354,0.0,0.44059]
[1776494204466,57.62,77149.38,2.0,-0.00354,0.0,0.44059]
[1776494209501,57.62,77141.34,2.0,-0.00357,0.0,0.44455]
[1776494214536,57.62,77140.61,2.0,-0.00358,0.0,0.44491]
[1776494219571,57.62,77141.1,2.0,-0.00357,0.0,0.44467]
[1776494224606,57.62,77141.41,2.0,-0.00357,0.0,0.44451]
[1776494234675,57.62,77139.66,2.0,-0.00358,0.0,0.44538]
[1776494236690,57.62,77127.48,2.0,-0.00364,0.0,0.45144]
[1776494242737,57.62,77119.1,2.0,-0.00367,0.0,0.45565]
[1776494247766,57.62,77117.99,2.0,-0.00368,0.0,0.45621]
[1776494252803,57.62,77117.05,2.0,-0.00367,0.0,0.45548]
[1776494257837,57.62,77118.44,2.0,-0.00367,0.0,0.45477]
[1776494262879,57.62,77119.65,2.0,-0.00366,0.0,0.45417]
[1776494268254,57.62,77119.16,2.0,-0.00366,0.0,0.45441]
[1776494273956,57.62,77119.78,2.0,-0.00366,0.0,0.4541]
[1776494279997,57.62,77118.72,2.0,-0.00367,0.0,0.45463]
[1776494285033,57.62,77119.82,2.0,-0.00366,0.0,0.45408]
[1776494295101,57.62,77119.62,2.0,-0.00366,0.0,0.45418]
[1776494301146,57.62,77118.91,2.0,-0.00366,0.0,0.45454]
[1776494306181,57.62,77118.44,2.0,-0.00367,0.0,0.45477]
[1776494312223,57.62,77118.34,2.0,-0.00366,0.0,0.45361]
[1776494318611,57.62,77122.73,2.0,-0.00364,0.0,0.45141]
[1776494324306,57.62,77125.52,2.0,-0.00363,0.0,0.45002]
[1776494331364,57.62,77127.24,2.0,-0.00362,0.0,0.44916]
[1776494337400,57.62,77130.56,2.0,-0.0036,0.0,0.4475]
[1776494342434,57.62,77140.11,2.0,-0.00356,0.0,0.44278]
[1776494348820,57.62,77141.88,2.0,-0.00355,0.0,0.44191]
[1776494354519,57.62,77142.78,2.0,-0.00355,0.0,0.44146]
[1776494359554,57.62,77143.15,2.0,-0.00355,0.0,0.44128]
[1776494367610,57.62,77143.19,2.0,-0.00355,0.0,0.44126]
[1776494377680,57.62,77143.5,2.0,-0.00354,0.0,0.43993]
[1776494383722,57.62,77143.98,2.0,-0.00353,0.0,0.43969]
[1776494388756,57.62,77144.7,2.0,-0.00353,0.0,0.43934]
[1776494393794,57.62,77144.49,2.0,-0.00353,0.0,0.43944]
[1776494396819,57.62,77127.25,2.0,-0.00361,0.0,0.44795]
[1776494397821,57.62,77107.58,2.0,-0.0037,0.0,0.45784]
[1776494403866,57.62,77104.77,2.0,-0.00371,0.0,0.45926]
[1776494407893,57.62,77117.27,2.0,-0.00365,0.0,0.45294]
[1776494409907,57.62,77129.77,2.0,-0.0036,0.0,0.4467]
[1776494414941,57.62,77126.26,2.0,-0.00361,0.0,0.44845]
[1776494419977,57.62,77124.47,2.0,-0.00362,0.0,0.44934]
[1776494425012,57.62,77122.85,2.0,-0.00363,0.0,0.45015]
[1776494430046,57.62,77121.64,2.0,-0.00363,0.0,0.45075]
[1776494435081,57.62,77120.58,2.0,-0.00363,0.0,0.45008]
[1776494442135,57.62,77119.31,2.0,-0.00363,0.0,0.45071]
[1776494447177,57.62,77113.45,2.0,-0.00366,0.0,0.45366]
[1776494452212,57.62,77113.48,2.0,-0.00366,0.0,0.45364]
[1776494457246,57.62,77110.15,2.0,-0.00368,0.0,0.45532]
[1776494463290,57.62,77111.0,2.0,-0.00367,0.0,0.45489]
[1776494468324,57.62,77111.59,2.0,-0.00367,0.0,0.45459]
[1776494473360,57.62,77116.54,2.0,-0.00365,0.0,0.4521]
[1776494478395,57.62,77116.24,2.0,-0.00365,0.0,0.45225]
[1776494483429,57.62,77115.93,2.0,-0.00365,0.0,0.45241]
[1776494488484,57.62,77116.61,2.0,-0.00365,0.0,0.45207]
[1776494493506,57.62,77117.69,2.0,-0.00363,0.0,0.45032]
[1776494498539,57.62,77118.63,2.0,-0.00363,0.0,0.44985]
[1776494504581,57.62,77118.11,2.0,-0.00363,0.0,0.45011]
[1776494509964,57.62,77118.96,2.0,-0.00363,0.0,0.44968]
[1776494520035,57.62,77120.4,2.0,-0.00362,0.0,0.44897]
[1776494525729,57.62,77129.73,2.0,-0.00358,0.0,0.44433]
[1776494530766,57.62,77131.65,2.0,-0.00357,0.0,0.44338]
[1776494535799,57.62,77133.1,2.0,-0.00356,0.0,0.44267]
[1776494540840,57.62,77135.28,2.0,-0.00355,0.0,0.44159]
[1776494545872,57.62,77145.2,2.0,-0.00351,0.0,0.43674]
[1776494552921,57.62,77146.08,2.0,-0.0035,0.0,0.43513]
[1776494558964,57.62,77145.78,2.0,-0.0035,0.0,0.43528]
[1776494563998,57.62,77145.83,2.0,-0.0035,0.0,0.43525]
[1776494569034,57.62,77146.72,2.0,-0.00349,0.0,0.43482]
[1776494575077,57.62,77148.0,2.0,-0.00349,0.0,0.4342]
[1776494580455,57.62,77148.27,2.0,-0.00349,0.0,0.43407]
[1776494586154,57.62,77148.62,2.0,-0.00348,0.0,0.4339]
[1776494592196,57.62,77148.68,2.0,-0.00348,0.0,0.43387]
[1776494598241,57.62,77144.24,2.0,-0.0035,0.0,0.43603]
[1776494603275,57.62,77147.16,2.0,-0.00349,0.0,0.43461]
[1776494608311,57.62,77147.69,2.0,-0.00349,0.0,0.43435]
[1776494613347,57.62,77148.52,2.0,-0.00348,0.0,0.43278]
[1776494618384,57.62,77148.91,2.0,-0.00347,0.0,0.43259]
[1776494623417,57.62,77151.91,2.0,-0.00346,0.0,0.43114]
[1776494628455,57.62,77158.99,2.0,-0.00343,0.0,0.42774]
[1776494635504,57.62,77159.28,2.0,-0.00343,0.0,0.4276]
[1776494640927,57.62,77157.59,2.0,-0.00344,0.0,0.42841]
[1776494649599,57.62,77157.59,2.0,-0.00344,0.0,0.42841]
[1776494658665,57.62,77154.24,2.0,-0.00345,0.0,0.43002]
[1776494664707,57.62,77153.82,2.0,-0.00345,0.0,0.43022]
[1776494669743,57.62,77151.1,2.0,-0.00346,0.0,0.43153]
[1776494674778,57.62,77151.9,2.0,-0.00345,0.0,0.42998]
[1776494679814,57.62,77152.59,2.0,-0.00345,0.0,0.42965]
[1776494684856,57.62,77152.82,2.0,-0.00345,0.0,0.42954]
[1776494689884,57.62,77152.79,2.0,-0.00345,0.0,0.42955]
[1776494694919,57.62,77152.65,2.0,-0.00345,0.0,0.42962]
[1776494699954,57.62,77152.68,2.0,-0.00345,0.0,0.4296]
[1776494705996,57.62,77152.72,2.0,-0.00345,0.0,0.42958]
[1776494711031,57.62,77155.05,2.0,-0.00344,0.0,0.42846]
[1776494720094,57.62,77155.73,2.0,-0.00344,0.0,0.42814]
[1776494725128,57.62,77155.29,2.0,-0.00344,0.0,0.42835]
[1776494731563,57.62,77154.99,2.0,-0.00343,0.0,0.42733]
[1776494737214,57.62,77153.17,2.0,-0.00344,0.0,0.4282]
[1776494743255,57.62,77151.51,2.0,-0.00344,0.0,0.429]
[1776494751702,57.62,77151.87,2.0,-0.00344,0.0,0.42883]
[1776494757530,57.62,77152.02,2.0,-0.00344,0.0,0.42876]
[1776494762552,57.62,77161.53,2.0,-0.0034,0.0,0.42421]
[1776494769601,57.62,77165.29,2.0,-0.00339,0.0,0.42243]
[1776494777657,57.62,77164.92,2.0,-0.00339,0.0,0.4226]
[1776494782691,57.62,77159.95,2.0,-0.00341,0.0,0.42496]
[1776494787731,57.62,77160.43,2.0,-0.00341,0.0,0.42474]
[1776494792766,57.62,77160.1,2.0,-0.0034,0.0,0.42374]
[1776494797806,57.62,77164.49,2.0,-0.00338,0.0,0.42166]
[1776494802837,57.62,77164.59,2.0,-0.00338,0.0,0.42161]
[1776494812131,57.62,77164.81,2.0,-0.00338,0.0,0.4215]
[1776494817952,57.62,77168.16,2.0,-0.00336,0.0,0.41992]
[1776494822980,57.62,77167.09,2.0,-0.00337,0.0,0.42043]
[1776494829025,57.62,77161.64,2.0,-0.00339,0.0,0.42301]
[1776494834061,57.62,77161.1,2.0,-0.00339,0.0,0.42326]
[1776494840103,57.62,77161.42,2.0,-0.00339,0.0,0.42311]
[1776494848237,57.62,77161.91,2.0,-0.00339,0.0,0.42288]
[1776494848262,57.62,77162.82,2.0,-0.00339,0.0,0.42245]
[1776494858226,57.62,77162.82,2.0,-0.00338,0.0,0.4213]
[1776494863264,57.62,77164.16,2.0,-0.00337,0.0,0.42066]
[1776494872553,57.62,77164.31,2.0,-0.00337,0.0,0.42059]
[1776494879383,57.62,77164.91,2.0,-0.00337,0.0,0.42031]
[1776494884413,57.62,77160.27,2.0,-0.00339,0.0,0.4225]
[1776494893477,57.62,77158.75,2.0,-0.0034,0.0,0.42322]
[1776494898512,57.62,77160.0,2.0,-0.00339,0.0,0.42263]
[1776494903546,57.62,77157.33,2.0,-0.0034,0.0,0.4239]
[1776494909588,57.62,77153.7,2.0,-0.00342,0.0,0.42563]
[1776494913616,57.62,77153.01,2.0,-0.00341,0.0,0.4248]
[1776494914623,57.62,77152.54,2.0,-0.00341,0.0,0.42502]
[1776494922907,57.62,77139.37,2.0,-0.00347,0.0,0.43134]
[1776494928721,57.62,77135.46,2.0,-0.00349,0.0,0.43324]
[1776494933756,57.62,77142.22,2.0,-0.00346,0.0,0.42997]
[1776494943047,57.62,77145.34,2.0,-0.00344,0.0,0.42847]
[1776494951884,57.62,77145.48,2.0,-0.00344,0.0,0.4284]
[1776494956919,57.62,77145.55,2.0,-0.00344,0.0,0.42837]
[1776494963191,57.62,77144.52,2.0,-0.00345,0.0,0.42886]
[1776494970016,57.62,77145.19,2.0,-0.00344,0.0,0.42854]
[1776494978067,57.62,77145.76,2.0,-0.00343,0.0,0.4271]
[1776494983331,57.62,77146.36,2.0,-0.00343,0.0,0.42682]
[1776494990149,57.62,77146.45,2.0,-0.00343,0.0,0.42677]
[1776494995186,57.62,77146.37,2.0,-0.00343,0.0,0.42681]
[1776495000220,57.62,77146.23,2.0,-0.00343,0.0,0.42688]
[1776495008276,57.62,77146.35,2.0,-0.00343,0.0,0.42682]
[1776495013541,57.62,77146.22,2.0,-0.00343,0.0,0.42688]
[1776495020360,57.62,77145.44,2.0,-0.00343,0.0,0.42726]
[1776495026402,57.62,77145.54,2.0,-0.00343,0.0,0.42721]
[1776495031438,57.62,77145.95,2.0,-0.00342,0.0,0.42585]
[1776495036473,57.62,77145.99,2.0,-0.00342,0.0,0.42583]
[1776495042515,57.62,77146.1,2.0,-0.00342,0.0,0.42578]
[1776495049564,57.62,77146.22,2.0,-0.00342,0.0,0.42572]
[1776495054598,57.62,77157.58,2.0,-0.00337,0.0,0.42032]
[1776495059634,57.62,77160.93,2.0,-0.00336,0.0,0.41874]
[1776495064678,57.62,77147.5,2.0,-0.00342,0.0,0.42511]
[1776495069709,57.62,77142.72,2.0,-0.00344,0.0,0.4274]
[1776495077765,57.62,77139.79,2.0,-0.00345,0.0,0.4288]
[1776495082798,57.62,77135.0,2.0,-0.00347,0.0,0.43111]
[1776495087834,57.62,77134.54,2.0,-0.00347,0.0,0.43133]
[1776495092869,57.62,77134.04,2.0,-0.00347,0.0,0.4304]
[1776495098911,57.62,77133.51,2.0,-0.00347,0.0,0.43066]
[1776495104172,57.62,77133.7,2.0,-0.00347,0.0,0.43057]
[1776495109989,57.62,77133.7,2.0,-0.00347,0.0,0.43057]
[1776495116030,57.62,77140.22,2.0,-0.00344,0.0,0.42743]
[1776495123080,57.62,77138.87,2.0,-0.00344,0.0,0.42808]
[1776495131136,57.62,77140.2,2.0,-0.00344,0.0,0.42744]
[1776495141203,57.62,77141.66,2.0,-0.00343,0.0,0.42674]
[1776495146243,57.62,77143.06,2.0,-0.00343,0.0,0.42607]
[1776495151278,57.62,77136.79,2.0,-0.00344,0.0,0.42791]
[1776495156313,57.62,77136.89,2.0,-0.00344,0.0,0.42786]
[1776495163361,57.62,77136.47,2.0,-0.00345,0.0,0.42806]
[1776495168395,57.62,77130.49,2.0,-0.00347,0.0,0.43095]
[1776495174670,57.62,77129.72,2.0,-0.00348,0.0,0.43132]
[1776495184740,57.62,77125.09,2.0,-0.0035,0.0,0.43356]
[1776495190549,57.62,77123.21,2.0,-0.0035,0.0,0.43448]
[1776495195586,57.62,77127.59,2.0,-0.00348,0.0,0.43235]
[1776495203642,57.62,77127.51,2.0,-0.00349,0.0,0.43239]
[1776495208678,57.62,77133.04,2.0,-0.00346,0.0,0.42972]
[1776495213711,57.62,77140.31,2.0,-0.00342,0.0,0.42506]
[1776495221768,57.62,77138.48,2.0,-0.00343,0.0,0.42594]
[1776495226803,57.62,77140.34,2.0,-0.00342,0.0,0.42505]
[1776495235090,57.62,77140.89,2.0,-0.00342,0.0,0.42478]
[1776495241909,57.62,77141.95,2.0,-0.00341,0.0,0.42428]
[1776495246943,57.62,77145.88,2.0,-0.0034,0.0,0.42241]
[1776495251985,57.62,77145.95,2.0,-0.0034,0.0,0.42237]
[1776495257015,57.62,77150.14,2.0,-0.00338,0.0,0.42039]
[1776495262049,57.62,77149.9,2.0,-0.00338,0.0,0.4205]
[1776495267085,57.62,77148.8,2.0,-0.00338,0.0,0.42102]
[1776495272120,57.62,77147.76,2.0,-0.00338,0.0,0.42036]
[1776495279169,57.62,77147.42,2.0,-0.00338,0.0,0.42052]
[1776495285442,57.62,77147.54,2.0,-0.00338,0.0,0.42047]
[1776495291256,57.62,77146.16,2.0,-0.00339,0.0,0.42112]
[1776495297295,57.62,77146.35,2.0,-0.00338,0.0,0.42103]
[1776495303337,57.62,77147.38,2.0,-0.00338,0.0,0.42054]
[1776495310387,57.62,77146.91,2.0,-0.00338,0.0,0.42076]
[1776495315653,57.62,77146.83,2.0,-0.00338,0.0,0.4208]
[1776495321466,57.62,77146.83,2.0,-0.00338,0.0,0.4208]
[1776495326500,57.62,77146.73,2.0,-0.00338,0.0,0.42085]
[1776495332542,57.62,77146.82,2.0,-0.00337,0.0,0.41965]
[1776495339592,57.62,77146.73,2.0,-0.00337,0.0,0.4197]
[1776495344626,57.62,77147.36,2.0,-0.00337,0.0,0.4194]
[1776495349668,57.62,77141.78,2.0,-0.0034,0.0,0.42204]
[1776495354699,57.62,77143.12,2.0,-0.00339,0.0,0.42141]
[1776495361748,57.62,77143.85,2.0,-0.00339,0.0,0.42106]
[1776495366782,57.62,77143.84,2.0,-0.00339,0.0,0.42107]
[1776495371817,57.62,77143.86,2.0,-0.00339,0.0,0.42106]
[1776495379873,57.62,77143.77,2.0,-0.00339,0.0,0.4211]
[1776495386144,57.62,77144.62,2.0,-0.00338,0.0,0.4207]
[1776495396217,57.62,77144.74,2.0,-0.00337,0.0,0.41949]
[1776495406288,57.62,77146.0,2.0,-0.00337,0.0,0.41889]
[1776495416358,57.62,77145.63,2.0,-0.00337,0.0,0.41907]
[1776495424194,57.62,77145.47,2.0,-0.00337,0.0,0.41914]
[1776495430235,57.62,77145.23,2.0,-0.00337,0.0,0.41925]
[1776495436498,57.62,77145.55,2.0,-0.00337,0.0,0.4191]
[1776495446569,57.62,77145.35,2.0,-0.00337,0.0,0.4192]
[1776495453396,57.62,77145.24,2.0,-0.00336,0.0,0.4181]
[1776495462458,57.62,77145.78,2.0,-0.00336,0.0,0.41784]
[1776495470515,57.62,77145.6,2.0,-0.00336,0.0,0.41793]
[1776495476780,57.62,77146.17,2.0,-0.00336,0.0,0.41766]
[1776495486850,57.62,77146.21,2.0,-0.00336,0.0,0.41764]
[1776495492668,57.62,77146.3,2.0,-0.00336,0.0,0.4176]
[1776495498713,57.62,77146.28,2.0,-0.00336,0.0,0.41761]
[1776495506991,57.62,77145.98,2.0,-0.00336,0.0,0.41775]
[1776495513816,57.62,77145.57,2.0,-0.00335,0.0,0.41679]
[1776495518851,57.62,77143.23,2.0,-0.00336,0.0,0.4179]
[1776495523887,57.62,77137.95,2.0,-0.00338,0.0,0.42039]
[1776495530939,57.62,77137.02,2.0,-0.00339,0.0,0.42083]
[1776495535972,57.62,77129.48,2.0,-0.00342,0.0,0.42442]
[1776495541007,57.62,77128.72,2.0,-0.00342,0.0,0.42478]
[1776495547273,57.62,77127.51,2.0,-0.00343,0.0,0.42536]
[1776495557343,57.62,77126.64,2.0,-0.00343,0.0,0.42578]
[1776495567414,57.62,77127.01,2.0,-0.00343,0.0,0.4256]
[1776495577483,57.62,77125.06,2.0,-0.00343,0.0,0.42537]
[1776495587553,57.62,77124.45,2.0,-0.00343,0.0,0.42566]
[1776495594378,57.62,77124.07,2.0,-0.00344,0.0,0.42584]
[1776495596391,57.62,77147.29,2.0,-0.00334,0.0,0.41484]
[1776495601432,57.62,77145.6,2.0,-0.00334,0.0,0.41563]
[1776495604450,57.62,77127.6,2.0,-0.00342,0.0,0.42416]
[1776495610493,57.62,77122.6,2.0,-0.00344,0.0,0.42655]
[1776495616533,57.62,77122.79,2.0,-0.00344,0.0,0.42646]
[1776495621570,57.62,77113.57,2.0,-0.00348,0.0,0.4309]
[1776495626605,57.62,77121.61,2.0,-0.00345,0.0,0.42703]
[1776495631645,57.62,77121.49,2.0,-0.00344,0.0,0.42591]
[1776495636680,57.62,77118.02,2.0,-0.00345,0.0,0.42758]
[1776495642717,57.62,77119.32,2.0,-0.00345,0.0,0.42696]
[1776495647975,57.62,77123.22,2.0,-0.00343,0.0,0.42509]
[1776495653796,57.62,77123.28,2.0,-0.00343,0.0,0.42506]
[1776495659843,57.62,77123.21,2.0,-0.00343,0.0,0.42509]
[1776495664875,57.62,77123.52,2.0,-0.00343,0.0,0.42494]
[1776495670915,57.62,77122.92,2.0,-0.00343,0.0,0.42523]
[1776495675952,57.62,77123.12,2.0,-0.00343,0.0,0.42513]
[1776495680984,57.62,77122.79,2.0,-0.00343,0.0,0.42529]
[1776495686020,57.62,77122.59,2.0,-0.00343,0.0,0.42539]
[1776495691055,57.62,77122.47,2.0,-0.00342,0.0,0.42428]
[1776495698107,57.62,77122.84,2.0,-0.00342,0.0,0.4241]
[1776495703139,57.62,77123.14,2.0,-0.00342,0.0,0.42396]
[1776495708174,57.62,77123.15,2.0,-0.00342,0.0,0.42395]
[1776495713211,57.62,77123.54,2.0,-0.00342,0.0,0.42377]
[1776495718243,57.62,77123.85,2.0,-0.00342,0.0,0.42362]
[1776495727306,57.62,77124.73,2.0,-0.00341,0.0,0.4232]
[1776495734353,57.62,77124.58,2.0,-0.00341,0.0,0.42327]
[1776495740398,57.62,77124.5,2.0,-0.00342,0.0,0.42331]
[1776495748679,57.62,77124.54,2.0,-0.00342,0.0,0.42329]
[1776495758748,57.62,77123.97,2.0,-0.00341,0.0,0.4224]
[1776495765575,57.62,77123.97,2.0,-0.00341,0.0,0.4224]
[1776495775645,57.62,77124.03,2.0,-0.00341,0.0,0.42237]
[1776495780680,57.62,77123.89,2.0,-0.00341,0.0,0.42244]
[1776495785716,57.62,77116.9,2.0,-0.00344,0.0,0.42578]
[1776495790752,57.62,77117.15,2.0,-0.00344,0.0,0.42566]
[1776495795785,57.62,77119.33,2.0,-0.00343,0.0,0.42461]
[1776495804848,57.62,77119.25,2.0,-0.00343,0.0,0.42465]
[1776495817941,57.62,77117.93,2.0,-0.00343,0.0,0.42412]
[1776495822978,57.62,77117.55,2.0,-0.00343,0.0,0.4243]
[1776495828019,57.62,77119.04,2.0,-0.00342,0.0,0.42359]
[1776495833050,57.62,77125.61,2.0,-0.00339,0.0,0.42046]
[1776495838085,57.62,77124.75,2.0,-0.0034,0.0,0.42087]
[1776495845134,57.62,77124.03,2.0,-0.0034,0.0,0.42121]
[1776495850170,57.62,77129.43,2.0,-0.00338,0.0,0.41865]
[1776495855205,57.62,77129.44,2.0,-0.00338,0.0,0.41864]
[1776495863261,57.62,77129.63,2.0,-0.00337,0.0,0.41855]
[1776495868295,57.62,77139.16,2.0,-0.00333,0.0,0.41407]
[1776495873331,57.62,77140.42,2.0,-0.00332,0.0,0.41234]
[1776495878365,57.62,77137.86,2.0,-0.00333,0.0,0.41353]
[1776495883401,57.62,77138.16,2.0,-0.00333,0.0,0.41339]
[1776495888436,57.62,77139.17,2.0,-0.00333,0.0,0.41292]
[1776495899510,57.62,77139.93,2.0,-0.00332,0.0,0.41257]
[1776495904548,57.62,77142.34,2.0,-0.00331,0.0,0.41144]
[1776495909803,57.62,77146.34,2.0,-0.00329,0.0,0.40958]
[1776495919873,57.62,77145.66,2.0,-0.0033,0.0,0.4099]
[1776495926702,57.62,77146.17,2.0,-0.0033,0.0,0.40966]
[1776495931737,57.62,77147.27,2.0,-0.00328,0.0,0.40802]
[1776495940018,57.62,77147.55,2.0,-0.00328,0.0,0.40789]
[1776495945836,57.62,77145.87,2.0,-0.00329,0.0,0.40866]
[1776495950872,57.62,77145.16,2.0,-0.00329,0.0,0.40899]
[1776495955906,57.62,77131.62,2.0,-0.00335,0.0,0.41531]
[1776495960944,57.62,77126.57,2.0,-0.00337,0.0,0.41769]
[1776495965986,57.62,77123.45,2.0,-0.00338,0.0,0.41917]
[1776495971012,57.62,77117.93,2.0,-0.00341,0.0,0.42179]
[1776495980301,57.62,77116.56,2.0,-0.00341,0.0,0.42244]
[1776495990370,57.62,77115.9,2.0,-0.00342,0.0,0.42276]
[1776495998203,57.62,77115.71,2.0,-0.00341,0.0,0.42168]
[1776496003237,57.62,77116.06,2.0,-0.00341,0.0,0.42152]
[1776496010511,57.62,77115.7,2.0,-0.00341,0.0,0.42169]
[1776496016328,57.62,77120.96,2.0,-0.00338,0.0,0.41919]
[1776496024384,57.62,77117.29,2.0,-0.0034,0.0,0.42093]
[1776496029420,57.62,77109.45,2.0,-0.00343,0.0,0.42467]
[1776496034454,57.62,77103.95,2.0,-0.00346,0.0,0.42732]
[1776496039488,57.62,77101.16,2.0,-0.00347,0.0,0.42866]
[1776496045531,57.62,77105.06,2.0,-0.00345,0.0,0.42678]
[1776496050566,57.62,77103.79,2.0,-0.00346,0.0,0.42739]
[1776496055600,57.62,77104.07,2.0,-0.00345,0.0,0.42608]
[1776496060635,57.62,77106.95,2.0,-0.00344,0.0,0.4247]
[1776496065670,57.62,77111.44,2.0,-0.00342,0.0,0.42255]
[1776496070708,57.62,77111.15,2.0,-0.00342,0.0,0.42269]
[1776496079769,57.62,77110.9,2.0,-0.00342,0.0,0.42281]
[1776496084804,57.62,77102.98,2.0,-0.00345,0.0,0.42661]
[1776496085811,57.62,77101.65,2.0,-0.00346,0.0,0.42725]
[1776496089839,57.62,77099.29,2.0,-0.00347,0.0,0.42839]
[1776496094874,57.62,77099.32,2.0,-0.00347,0.0,0.42837]
[1776496101144,57.62,77097.93,2.0,-0.00348,0.0,0.42904]
[1776496106958,57.62,77096.06,2.0,-0.00348,0.0,0.42995]
[1776496111993,57.62,77096.69,2.0,-0.00347,0.0,0.42847]
[1776496117027,57.62,77097.26,2.0,-0.00347,0.0,0.42819]
[1776496128115,57.62,77097.48,2.0,-0.00347,0.0,0.42808]
[1776496133151,57.62,77100.37,2.0,-0.00346,0.0,0.42669]
[1776496141426,57.62,77100.13,2.0,-0.00346,0.0,0.42681]
[1776496151497,57.62,77099.69,2.0,-0.00346,0.0,0.42702]
[1776496157321,57.62,77099.19,2.0,-0.00346,0.0,0.42726]
[1776496162357,57.62,77100.07,2.0,-0.00346,0.0,0.42683]
[1776496167391,57.62,77099.44,2.0,-0.00346,0.0,0.42714]
[1776496174440,57.62,77099.25,2.0,-0.00345,0.0,0.42605]
[1776496179476,57.62,77099.49,2.0,-0.00345,0.0,0.42594]
[1776496185518,57.62,77098.85,2.0,-0.00345,0.0,0.42625]
[1776496190553,57.62,77098.86,2.0,-0.00345,0.0,0.42624]
[1776496195589,57.62,77097.48,2.0,-0.00346,0.0,0.42691]
[1776496201633,57.62,77095.8,2.0,-0.00347,0.0,0.42772]
[1776496206668,57.62,77094.48,2.0,-0.00347,0.0,0.42835]
[1776496211702,57.62,77094.04,2.0,-0.00347,0.0,0.42857]
[1776496216741,57.62,77093.89,2.0,-0.00347,0.0,0.42864]
[1776496221993,57.62,77092.32,2.0,-0.00348,0.0,0.4294]
[1776496227815,57.62,77092.49,2.0,-0.00348,0.0,0.42932]
[1776496232856,57.62,77093.09,2.0,-0.00347,0.0,0.42785]
[1776496238895,57.62,77093.47,2.0,-0.00347,0.0,0.42766]
[1776496243928,57.62,77095.95,2.0,-0.00346,0.0,0.42647]
[1776496249971,57.62,77096.59,2.0,-0.00345,0.0,0.42616]
[1776496255018,57.62,77096.67,2.0,-0.00345,0.0,0.42612]
[1776496262276,57.62,77096.21,2.0,-0.00346,0.0,0.42634]
[1776496271127,57.62,77096.01,2.0,-0.00346,0.0,0.42644]
[1776496276158,57.62,77104.59,2.0,-0.00342,0.0,0.42232]
[1776496282416,57.62,77107.87,2.0,-0.0034,0.0,0.42076]
[1776496288242,57.62,77110.9,2.0,-0.00339,0.0,0.41932]
[1776496293276,57.62,77112.04,2.0,-0.00338,0.0,0.41762]
[1776496298312,57.62,77109.82,2.0,-0.00339,0.0,0.41867]
[1776496303346,57.62,77109.84,2.0,-0.00339,0.0,0.41866]
[1776496308382,57.62,77112.31,2.0,-0.00338,0.0,0.41749]
[1776496314425,57.62,77109.16,2.0,-0.00339,0.0,0.41898]
[1776496322708,57.62,77108.84,2.0,-0.00339,0.0,0.41914]
[1776496329530,57.62,77107.67,2.0,-0.0034,0.0,0.41969]
[1776496334567,57.62,77095.43,2.0,-0.00345,0.0,0.42554]
[1776496339601,57.62,77095.27,2.0,-0.00345,0.0,0.42562]
[1776496345643,57.62,77092.18,2.0,-0.00346,0.0,0.42711]
[1776496351684,57.62,77092.48,2.0,-0.00345,0.0,0.42579]
[1776496356725,57.62,77093.63,2.0,-0.00345,0.0,0.42523]
[1776496361755,57.62,77093.72,2.0,-0.00345,0.0,0.42519]
[1776496373065,57.62,77094.51,2.0,-0.00344,0.0,0.42481]
[1776496378875,57.62,77092.76,2.0,-0.00345,0.0,0.42565]
[1776496384920,57.62,77090.82,2.0,-0.00346,0.0,0.42659]
[1776496391969,57.62,77090.19,2.0,-0.00346,0.0,0.42689]
[1776496398011,57.62,77088.51,2.0,-0.00347,0.0,0.4277]
[1776496403274,57.62,77088.77,2.0,-0.00347,0.0,0.42757]
[1776496411102,57.62,77087.42,2.0,-0.00347,0.0,0.42705]
[1776496420166,57.62,77085.61,2.0,-0.00347,0.0,0.42792]
[1776496427214,57.62,77085.7,2.0,-0.00347,0.0,0.42788]
[1776496433484,57.62,77086.29,2.0,-0.00347,0.0,0.42759]
[1776496441315,57.62,77086.64,2.0,-0.00347,0.0,0.42742]
[1776496450375,57.62,77087.6,2.0,-0.00347,0.0,0.42696]
[1776496458433,57.62,77089.72,2.0,-0.00346,0.0,0.42594]
[1776496463695,57.62,77089.09,2.0,-0.00346,0.0,0.42624]
[1776496471523,57.62,77088.98,2.0,-0.00345,0.0,0.42512]
[1776496478572,57.62,77088.59,2.0,-0.00345,0.0,0.4253]
[1776496483836,57.62,77089.05,2.0,-0.00345,0.0,0.42508]
[1776496489654,57.62,77088.26,2.0,-0.00345,0.0,0.42546]
[1776496496699,57.62,77087.83,2.0,-0.00345,0.0,0.42567]
[1776496501752,57.62,77087.76,2.0,-0.00346,0.0,0.4257]
[1776496512830,57.62,77087.81,2.0,-0.00346,0.0,0.42568]
[1776496517865,57.62,77086.57,2.0,-0.00346,0.0,0.42628]
[1776496522899,57.62,77084.59,2.0,-0.00347,0.0,0.42723]
[1776496527935,57.62,77084.7,2.0,-0.00347,0.0,0.42718]
[1776496534185,57.62,77084.53,2.0,-0.00346,0.0,0.42608]
[1776496540021,57.62,77084.53,2.0,-0.00346,0.0,0.42608]
[1776496546061,57.62,77083.23,2.0,-0.00347,0.0,0.42671]
[1776496551096,57.62,77079.73,2.0,-0.00348,0.0,0.4284]
[1776496556131,57.62,77077.97,2.0,-0.00349,0.0,0.42925]
[1776496561166,57.62,77076.51,2.0,-0.0035,0.0,0.42996]
[1776496569221,57.62,77075.35,2.0,-0.0035,0.0,0.43053]
[1776496574465,57.62,77076.27,2.0,-0.0035,0.0,0.43008]
[1776496582313,57.62,77077.06,2.0,-0.00349,0.0,0.4297]
[1776496587348,57.62,77077.54,2.0,-0.00349,0.0,0.42946]
[1776496593391,57.62,77077.82,2.0,-0.00348,0.0,0.42814]
[1776496600440,57.62,77078.09,2.0,-0.00348,0.0,0.42801]
[1776496606481,57.62,77078.57,2.0,-0.00348,0.0,0.42778]
[1776496612524,57.62,77079.04,2.0,-0.00348,0.0,0.42755]
[1776496618565,57.62,77079.29,2.0,-0.00347,0.0,0.42743]
[1776496623600,57.62,77079.85,2.0,-0.00347,0.0,0.42716]
[1776496633670,57.62,77080.07,2.0,-0.00347,0.0,0.42705]
[1776496640718,57.62,77080.28,2.0,-0.00347,0.0,0.42695]
[1776496646762,57.62,77081.25,2.0,-0.00347,0.0,0.42648]
[1776496652808,57.62,77081.06,2.0,-0.00346,0.0,0.4254]
[1776496658845,57.62,77080.28,2.0,-0.00346,0.0,0.42577]
[1776496665108,57.62,77077.59,2.0,-0.00347,0.0,0.42707]
[1776496670932,57.62,77075.9,2.0,-0.00348,0.0,0.42789]
[1776496675964,57.62,77077.62,2.0,-0.00347,0.0,0.42706]
[1776496681024,57.62,77081.95,2.0,-0.00345,0.0,0.42497]
[1776496690075,57.62,77083.06,2.0,-0.00345,0.0,0.42443]
[1776496692077,57.62,77062.63,2.0,-0.00354,0.0,0.43435]
[1776496697114,57.62,77067.76,2.0,-0.00352,0.0,0.43184]
[1776496705403,57.62,77069.22,2.0,-0.00351,0.0,0.43113]
[1776496712216,57.62,77070.29,2.0,-0.0035,0.0,0.42942]
[1776496719264,57.62,77069.49,2.0,-0.0035,0.0,0.42981]
[1776496724301,57.62,77062.62,2.0,-0.00353,0.0,0.43316]
[1776496729335,57.62,77060.89,2.0,-0.00354,0.0,0.43401]
[1776496734370,57.62,77061.74,2.0,-0.00353,0.0,0.43359]
[1776496742425,57.62,77063.75,2.0,-0.00352,0.0,0.43261]
[1776496747462,57.62,77060.0,2.0,-0.00354,0.0,0.43445]
[1776496752496,57.62,77059.42,2.0,-0.00354,0.0,0.43473]
[1776496757531,57.62,77062.81,2.0,-0.00353,0.0,0.43307]
[1776496762566,57.62,77063.78,2.0,-0.00352,0.0,0.4326]
[1776496767601,57.62,77064.04,2.0,-0.00352,0.0,0.43247]
[1776496772635,57.62,77063.56,2.0,-0.00352,0.0,0.43151]
[1776496777671,57.62,77063.24,2.0,-0.00352,0.0,0.43167]
[1776496782706,57.62,77062.61,2.0,-0.00352,0.0,0.43197]
[1776496787740,57.62,77062.63,2.0,-0.00352,0.0,0.43196]
[1776496793783,57.62,77063.92,2.0,-0.00351,0.0,0.43133]
[1776496798817,57.62,77067.96,2.0,-0.0035,0.0,0.42937]
[1776496803852,57.62,77067.14,2.0,-0.0035,0.0,0.42977]
[1776496811910,57.62,77064.66,2.0,-0.00351,0.0,0.43097]
[1776496816944,57.62,77064.07,2.0,-0.00351,0.0,0.43126]
[1776496823997,57.62,77063.48,2.0,-0.00352,0.0,0.43155]
[1776496829033,57.62,77063.96,2.0,-0.00351,0.0,0.43131]
[1776496836315,57.62,77062.54,2.0,-0.00351,0.0,0.43081]
[1776496842123,57.62,77064.66,2.0,-0.0035,0.0,0.42978]
[1776496848166,57.62,77065.6,2.0,-0.0035,0.0,0.42932]
[1776496856456,57.62,77066.04,2.0,-0.0035,0.0,0.42911]
[1776496862272,57.62,77066.5,2.0,-0.00349,0.0,0.42889]
[1776496867306,57.62,77066.6,2.0,-0.00349,0.0,0.42884]
[1776496874367,57.62,77068.16,2.0,-0.00349,0.0,0.42808]
[1776496881415,57.62,77067.65,2.0,-0.00349,0.0,0.42833]
[1776496886451,57.62,77072.55,2.0,-0.00347,0.0,0.42596]
[1776496891486,57.62,77082.69,2.0,-0.00341,0.0,0.41992]
[1776496896738,57.62,77082.92,2.0,-0.00341,0.0,0.41981]
[1776496903573,57.62,77082.93,2.0,-0.00341,0.0,0.4198]
[1776496913639,57.62,77082.9,2.0,-0.00341,0.0,0.41982]
[1776496922706,57.62,77082.97,2.0,-0.00341,0.0,0.41978]
[1776496937020,57.62,77081.03,2.0,-0.00342,0.0,0.42071]
[1776496942846,57.62,77090.56,2.0,-0.00338,0.0,0.41618]
[1776496952914,57.62,77089.5,2.0,-0.00337,0.0,0.41552]
[1776496958957,57.62,77086.91,2.0,-0.00338,0.0,0.41675]
[1776496967233,57.62,77087.76,2.0,-0.00338,0.0,0.41634]
[1776496973055,57.62,77089.79,2.0,-0.00337,0.0,0.41538]
[1776496978091,57.62,77090.81,2.0,-0.00337,0.0,0.4149]
[1776496983125,57.62,77094.84,2.0,-0.00335,0.0,0.413]
[1776496988168,57.62,77095.4,2.0,-0.00335,0.0,0.41274]
[1776496993196,57.62,77095.05,2.0,-0.00335,0.0,0.4129]
[1776496998231,57.62,77094.51,2.0,-0.00335,0.0,0.41316]
[1776497004273,57.62,77102.98,2.0,-0.00332,0.0,0.40919]
[1776497010315,57.62,77100.92,2.0,-0.00332,0.0,0.41015]
[1776497016361,57.62,77100.77,2.0,-0.00332,0.0,0.40907]
[1776497021396,57.62,77101.69,2.0,-0.00331,0.0,0.40864]
[1776497027653,57.62,77102.14,2.0,-0.00331,0.0,0.40843]
[1776497033480,57.62,77101.13,2.0,-0.00331,0.0,0.40891]
[1776497038516,57.62,77096.87,2.0,-0.00333,0.0,0.4109]
[1776497043550,57.62,77089.26,2.0,-0.00337,0.0,0.41447]
[1776497048585,57.62,77081.91,2.0,-0.0034,0.0,0.41795]
[1776497053623,57.62,77082.48,2.0,-0.00339,0.0,0.41768]
[1776497058657,57.62,77086.03,2.0,-0.00338,0.0,0.416]
[1776497063693,57.62,77089.53,2.0,-0.00336,0.0,0.41435]
[1776497068727,57.62,77089.25,2.0,-0.00337,0.0,0.41448]
[1776497075776,57.62,77088.53,2.0,-0.00336,0.0,0.41366]
[1776497081818,57.62,77085.33,2.0,-0.00337,0.0,0.41517]
[1776497088076,57.62,77085.05,2.0,-0.00337,0.0,0.4153]
[1776497096922,57.62,77085.29,2.0,-0.00337,0.0,0.41519]
[1776497101959,57.62,77082.65,2.0,-0.00338,0.0,0.41644]
[1776497106992,57.62,77081.82,2.0,-0.00339,0.0,0.41683]
[1776497114043,57.62,77083.38,2.0,-0.00338,0.0,0.41609]
[1776497120083,57.62,77086.01,2.0,-0.00337,0.0,0.41485]
[1776497127134,57.62,77087.85,2.0,-0.00336,0.0,0.41398]
[1776497132169,57.62,77089.12,2.0,-0.00335,0.0,0.41222]
[1776497138430,57.62,77089.51,2.0,-0.00335,0.0,0.41204]
[1776497144252,57.62,77090.71,2.0,-0.00334,0.0,0.41148]
[1776497149288,57.62,77091.5,2.0,-0.00334,0.0,0.41111]
[1776497154322,57.62,77090.5,2.0,-0.00334,0.0,0.41157]
[1776497167411,57.62,77090.5,2.0,-0.00334,0.0,0.41157]
[1776497174464,57.62,77090.92,2.0,-0.00334,0.0,0.41138]
[1776497181516,57.62,77090.95,2.0,-0.00334,0.0,0.41136]
[1776497187557,57.62,77089.79,2.0,-0.00334,0.0,0.41191]
[1776497192592,57.62,77088.68,2.0,-0.00334,0.0,0.41127]
[1776497198850,57.62,77087.78,2.0,-0.00334,0.0,0.4117]
[1776497204672,57.62,77087.78,2.0,-0.00334,0.0,0.4117]
[1776497218770,57.62,77084.86,2.0,-0.00336,0.0,0.41307]
[1776497228840,57.62,77086.87,2.0,-0.00335,0.0,0.41212]
[1776497235892,57.62,77088.92,2.0,-0.00334,0.0,0.41116]
[1776497242951,57.62,77090.61,2.0,-0.00333,0.0,0.41037]
[1776497249992,57.62,77092.39,2.0,-0.00332,0.0,0.40954]
[1776497257041,57.62,77093.05,2.0,-0.00331,0.0,0.40808]
[1776497262075,57.62,77094.13,2.0,-0.00331,0.0,0.40757]
[1776497269341,57.62,77094.59,2.0,-0.00331,0.0,0.40736]
[1776497277186,57.62,77095.3,2.0,-0.0033,0.0,0.40703]
[1776497284231,57.62,77095.72,2.0,-0.0033,0.0,0.40684]
[1776497289481,57.62,77098.05,2.0,-0.00329,0.0,0.40575]
[1776497296316,57.62,77098.18,2.0,-0.00329,0.0,0.40569]
[1776497301351,57.62,77098.31,2.0,-0.00329,0.0,0.40563]
[1776497307393,57.62,77098.26,2.0,-0.00329,0.0,0.40566]
[1776497319694,57.62,77098.34,2.0,-0.00328,0.0,0.40448]
[1776497329764,57.62,77098.29,2.0,-0.00328,0.0,0.4045]
[1776497339835,57.62,77098.04,2.0,-0.00328,0.0,0.40462]
[1776497345662,57.62,77103.63,2.0,-0.00326,0.0,0.40204]
[1776497350698,57.62,77108.44,2.0,-0.00324,0.0,0.39983]
[1776497356740,57.62,77112.53,2.0,-0.00322,0.0,0.39796]
[1776497361774,57.62,77111.3,2.0,-0.00323,0.0,0.39852]
[1776497366814,57.62,77108.88,2.0,-0.00324,0.0,0.39963]
[1776497371845,57.62,77107.73,2.0,-0.00323,0.0,0.39902]
[1776497376879,57.62,77107.63,2.0,-0.00323,0.0,0.39907]
[1776497382922,57.86,77108.57,2.0,-0.00334,0.0,0.4108]
[1776497387957,57.98,77108.02,2.0,-0.0034,0.0,0.41723]
[1776497392993,58.28,77103.04,2.0,-0.00356,0.0,0.4353]
[1776497398028,58.57,77102.99,2.0,-0.00371,0.0,0.45137]
[1776497403063,58.82,77102.68,2.0,-0.00384,0.0,0.46533]
[1776497408099,59.12,77091.95,2.0,-0.00404,0.0,0.48766]
[1776497414140,59.48,77090.84,2.0,-0.00424,1e-05,0.50889]
[1776497419175,59.78,77091.24,2.0,-0.0044,1e-05,0.52623]
[1776497424214,60.07,77090.86,2.0,-0.00457,1e-05,0.54434]
[1776497429248,60.37,77095.37,2.0,-0.00472,1e-05,0.55993]
[1776497434286,60.67,77096.49,2.0,-0.00488,1e-05,0.57627]
[1776497439317,60.96,77099.29,2.0,-0.00504,1e-05,0.59335]
[1776497450634,61.62,77099.98,2.0,-0.00544,1e-05,0.63528]
[1776497456437,61.65,77101.35,2.0,-0.00545,1e-05,0.63678]
[1776497462483,61.66,77101.99,2.0,-0.00545,1e-05,0.63677]
[1776497468524,61.66,77104.79,2.0,-0.00544,1e-05,0.63499]
[1776497473559,61.66,77104.52,2.0,-0.00544,1e-05,0.63516]
[1776497478598,61.66,77104.75,2.0,-0.00544,1e-05,0.63502]
[1776497484636,61.66,77101.88,2.0,-0.00545,1e-05,0.63684]
[1776497490914,61.66,77102.7,2.0,-0.00545,1e-05,0.63632]
[1776497496720,61.66,77105.63,2.0,-0.00542,1e-05,0.63286]
[1776497504776,61.66,77106.33,2.0,-0.00541,1e-05,0.63242]
[1776497511055,61.66,77107.48,2.0,-0.00541,1e-05,0.63169]
[1776497517868,61.66,77108.91,2.0,-0.0054,1e-05,0.63079]
[1776497521125,61.66,77109.16,2.0,-0.0054,1e-05,0.63063]
[1776497523914,61.66,77109.16,2.0,-0.0054,1e-05,0.63063]
[1776497529952,61.66,77100.16,2.0,-0.00545,1e-05,0.63633]
[1776497538008,61.66,77101.84,2.0,-0.00544,1e-05,0.63527]
[1776497543043,61.66,77103.15,2.0,-0.00543,1e-05,0.63443]
[1776497548078,61.66,77102.82,2.0,-0.00544,1e-05,0.63464]
[1776497553112,61.66,77101.22,2.0,-0.00543,1e-05,0.63406]
[1776497558147,61.66,77101.04,2.0,-0.00543,1e-05,0.63417]
[1776497566204,61.66,77100.58,2.0,-0.00544,1e-05,0.63447]
[1776497571475,61.66,77101.27,2.0,-0.00543,1e-05,0.63403]
[1776497577281,61.66,77102.13,2.0,-0.00543,1e-05,0.63348]
[1776497586346,61.66,77100.9,2.0,-0.00543,1e-05,0.63426]
[1776497591615,61.66,77104.57,2.0,-0.00541,1e-05,0.63194]
[1776497597422,61.66,77102.49,2.0,-0.00542,1e-05,0.63325]
[1776497606484,61.66,77104.12,2.0,-0.00541,1e-05,0.63222]
[1776497611757,61.66,77106.19,2.0,-0.00539,1e-05,0.62932]
[1776497618572,61.66,77106.76,2.0,-0.00538,1e-05,0.62896]
[1776497627636,61.66,77106.72,2.0,-0.00538,1e-05,0.62898]
[1776497636698,61.66,77106.79,2.0,-0.00538,1e-05,0.62894]
[1776497641967,61.66,77106.65,2.0,-0.00539,1e-05,0.62903]
[1776497652037,61.66,77106.75,2.0,-0.00538,1e-05,0.62896]
[1776497662109,61.66,77106.71,2.0,-0.00538,1e-05,0.62899]
[1776497672177,61.66,77106.62,2.0,-0.00537,1e-05,0.62746]
[1776497682247,61.66,77106.34,2.0,-0.00537,1e-05,0.62763]
[1776497692317,61.66,77106.02,2.0,-0.00538,1e-05,0.62783]
[1776497701152,61.66,77106.3,2.0,-0.00537,1e-05,0.62766]
[1776497710214,61.66,77105.15,2.0,-0.00538,1e-05,0.62838]
[1776497721287,61.66,77105.47,2.0,-0.00538,1e-05,0.62818]
[1776497727332,61.66,77105.24,2.0,-0.00538,1e-05,0.62832]
[1776497732367,61.66,77105.14,2.0,-0.00537,1e-05,0.6268]
[1776497742434,61.66,77105.28,2.0,-0.00537,1e-05,0.62671]
[1776497752737,61.66,77106.17,2.0,-0.00536,1e-05,0.62615]
[1776497762840,61.66,77105.77,2.0,-0.00536,1e-05,0.6264]
[1776497772910,61.66,77105.35,2.0,-0.00537,1e-05,0.62666]
[1776497782980,61.66,77105.47,2.0,-0.00537,1e-05,0.62659]
[1776497788761,61.66,77105.55,2.0,-0.00537,1e-05,0.62654]
[1776497793796,61.66,77105.62,2.0,-0.00535,1e-05,0.62491]
[1776497800847,61.66,77105.98,2.0,-0.00535,1e-05,0.62468]
[1776497806890,61.66,77105.09,2.0,-0.00535,1e-05,0.62524]
[1776497813192,61.66,77104.94,2.0,-0.00536,1e-05,0.62533]
[1776497819981,61.66,77105.0,2.0,-0.00536,1e-05,0.6253]
[1776497828041,61.66,77105.03,2.0,-0.00536,1e-05,0.62528]
[1776497833332,61.66,77095.08,2.0,-0.00542,1e-05,0.63155]
[1776497839124,61.66,77095.08,2.0,-0.00542,1e-05,0.63155]
[1776497846173,61.66,77091.79,2.0,-0.00544,1e-05,0.63364]
[1776497851208,61.66,77089.98,2.0,-0.00543,1e-05,0.63319]
[1776497863542,61.66,77088.86,2.0,-0.00544,1e-05,0.6339]
[1776497873613,61.66,77086.74,2.0,-0.00546,1e-05,0.63525]
[1776497883682,61.66,77086.01,2.0,-0.00546,1e-05,0.63571]
[1776497889475,61.66,77084.15,2.0,-0.00547,1e-05,0.6369]
[1776497892496,61.66,77064.21,2.0,-0.0056,1e-05,0.64973]
[1776497897531,61.66,77062.1,2.0,-0.00561,1e-05,0.65111]
[1776497903573,61.66,77062.24,2.0,-0.00561,1e-05,0.65101]
[1776497909615,61.66,77061.5,2.0,-0.00561,1e-05,0.6515]
[1776497914650,61.66,77061.66,2.0,-0.0056,1e-05,0.64976]
[1776497923965,61.66,77061.97,2.0,-0.0056,1e-05,0.64955]
[1776497929754,61.66,77061.09,2.0,-0.0056,1e-05,0.65013]
[1776497934791,61.66,77062.1,2.0,-0.0056,1e-05,0.64947]
[1776497941840,61.66,77062.32,2.0,-0.0056,1e-05,0.64933]
[1776497946875,61.66,77061.34,2.0,-0.0056,1e-05,0.64996]
[1776497951909,61.66,77060.23,2.0,-0.00561,1e-05,0.65069]
[1776497956945,61.66,77057.73,2.0,-0.00562,1e-05,0.65231]
[1776497961980,61.66,77055.52,2.0,-0.00564,1e-05,0.65375]
[1776497967015,61.66,77055.61,2.0,-0.00564,1e-05,0.6537]
[1776497972054,61.66,77055.25,2.0,-0.00563,1e-05,0.65229]
[1776497977095,61.66,77054.67,2.0,-0.00563,1e-05,0.65267]
[1776497984386,61.66,77053.56,2.0,-0.00564,1e-05,0.65339]
[1776497990188,61.66,77051.88,2.0,-0.00565,1e-05,0.65449]
[1776497995226,61.66,77051.34,2.0,-0.00565,1e-05,0.65484]
[1776498000263,61.66,77047.99,2.0,-0.00567,1e-05,0.65704]
[1776498005294,61.66,77047.33,2.0,-0.00568,1e-05,0.65747]
[1776498014596,61.66,77047.32,2.0,-0.00568,1e-05,0.65748]
[1776498023421,61.66,77047.91,2.0,-0.00567,1e-05,0.65709]
[1776498028456,61.66,77042.67,2.0,-0.00571,1e-05,0.66053]
[1776498033490,61.66,77045.02,2.0,-0.00568,1e-05,0.65733]
[1776498038525,61.66,77044.81,2.0,-0.00568,1e-05,0.65747]
[1776498043562,61.66,77044.24,2.0,-0.00568,1e-05,0.65785]
[1776498049605,61.66,77044.73,2.0,-0.00568,1e-05,0.65752]
[1776498054639,61.66,77044.48,2.0,-0.00568,1e-05,0.65769]
[1776498059673,61.66,77044.0,2.0,-0.00569,1e-05,0.658]
[1776498064709,61.66,77040.06,2.0,-0.00571,1e-05,0.6606]
[1776498069743,61.66,77030.72,2.0,-0.00577,1e-05,0.66678]
[1776498075785,61.66,77030.43,2.0,-0.00577,1e-05,0.66697]
[1776498080820,61.66,77030.47,2.0,-0.00577,1e-05,0.66694]
[1776498085855,61.66,77031.53,2.0,-0.00577,1e-05,0.66624]
[1776498090890,61.66,77026.65,2.0,-0.0058,1e-05,0.66949]
[1776498095928,61.66,77020.82,2.0,-0.00582,1e-05,0.6717]
[1776498100963,61.66,77024.29,2.0,-0.0058,1e-05,0.66939]
[1776498105995,61.66,77022.64,2.0,-0.00581,1e-05,0.67049]
[1776498111032,61.66,77020.19,2.0,-0.00583,1e-05,0.67212]
[1776498117073,61.66,77018.05,2.0,-0.00584,1e-05,0.67356]
[1776498122107,61.66,77016.98,2.0,-0.00585,1e-05,0.67428]
[1776498128150,61.66,77010.17,2.0,-0.00589,1e-05,0.67886]
[1776498133185,61.66,77013.63,2.0,-0.00587,1e-05,0.67653]
[1776498138219,61.66,77018.72,2.0,-0.00584,1e-05,0.67311]
[1776498143254,61.66,77018.82,2.0,-0.00584,1e-05,0.67304]
[1776498148294,61.66,77015.52,2.0,-0.00586,1e-05,0.67526]
[1776498153329,61.66,77015.86,2.0,-0.00584,1e-05,0.67335]
[1776498158363,61.66,77016.72,2.0,-0.00584,1e-05,0.67277]
[1776498162392,61.66,76997.29,2.0,-0.00597,1e-05,0.68589]
[1776498170452,61.66,76995.87,2.0,-0.00598,1e-05,0.68686]
[1776498175727,61.66,76997.01,2.0,-0.00597,1e-05,0.68608]
[1776498181525,61.66,76997.28,2.0,-0.00597,1e-05,0.6859]
[1776498186560,61.66,76998.86,2.0,-0.00596,1e-05,0.68482]
[1776498194616,61.66,77002.19,2.0,-0.00593,1e-05,0.68256]
[1776498200663,61.66,77006.4,2.0,-0.00591,1e-05,0.67971]
[1776498205940,61.66,77006.74,2.0,-0.0059,1e-05,0.67948]
[1776498212743,61.66,77004.98,2.0,-0.0059,1e-05,0.67898]
[1776498217778,61.66,77005.13,2.0,-0.0059,1e-05,0.67888]
[1776498224828,61.66,77005.71,2.0,-0.0059,1e-05,0.67849]
[1776498229862,61.66,77006.29,2.0,-0.00589,1e-05,0.67809]
[1776498234898,61.66,77007.07,2.0,-0.00589,1e-05,0.67757]
[1776498239932,61.66,77017.38,2.0,-0.00582,1e-05,0.67065]
[1776498246220,61.66,77015.77,2.0,-0.00583,1e-05,0.67172]
[1776498252021,61.66,77015.44,2.0,-0.00583,1e-05,0.67195]
[1776498260077,61.66,77012.86,2.0,-0.00585,1e-05,0.67367]
[1776498265112,61.66,77010.74,2.0,-0.00586,1e-05,0.6751]
[1776498271153,61.66,77010.7,2.0,-0.00585,1e-05,0.67344]
[1776498276432,61.66,77010.6,2.0,-0.00585,1e-05,0.67351]
[1776498282233,61.66,77010.38,2.0,-0.00585,1e-05,0.67366]
[1776498289281,61.66,77010.07,2.0,-0.00585,1e-05,0.67386]
[1776498296571,61.66,77036.76,2.0,-0.00568,1e-05,0.65615]
[1776498298347,61.66,77060.5,2.0,-0.00553,1e-05,0.64073]
[1776498303382,61.66,77051.62,2.0,-0.00558,1e-05,0.64646]
[1776498308417,61.66,77049.56,2.0,-0.00559,1e-05,0.6478]
[1776498313452,61.66,77047.64,2.0,-0.00561,1e-05,0.64904]
[1776498318486,61.66,77047.6,2.0,-0.00561,1e-05,0.64907]
[1776498323522,61.66,77047.16,2.0,-0.00561,1e-05,0.64936]
[1776498326782,61.66,77026.56,2.0,-0.00574,1e-05,0.66287]
[1776498332585,61.66,77017.61,2.0,-0.00579,1e-05,0.66714]
[1776498335610,61.66,76998.79,2.0,-0.00591,1e-05,0.67977]
[1776498340640,61.66,77013.27,2.0,-0.00582,1e-05,0.67004]
[1776498345677,61.66,77027.38,2.0,-0.00572,1e-05,0.66067]
[1776498350711,61.66,77036.54,2.0,-0.00566,1e-05,0.65464]
[1776498355746,61.66,77032.9,2.0,-0.00569,1e-05,0.65703]
[1776498361798,61.66,77033.29,2.0,-0.00569,1e-05,0.65678]
[1776498367064,61.66,77029.64,2.0,-0.00571,1e-05,0.65918]
[1776498372869,61.66,77026.02,2.0,-0.00573,1e-05,0.66157]
[1776498378912,61.66,77021.12,2.0,-0.00577,1e-05,0.66481]
[1776498383948,61.66,77022.03,2.0,-0.00576,1e-05,0.66421]
[1776498388982,61.66,77022.67,2.0,-0.00575,1e-05,0.66378]
[1776498394016,61.66,77023.19,2.0,-0.00574,1e-05,0.66177]
[1776498399051,61.66,77023.63,2.0,-0.00573,1e-05,0.66148]
[1776498404090,61.66,77023.67,2.0,-0.00573,1e-05,0.66146]
[1776498409122,61.66,77024.36,2.0,-0.00573,1e-05,0.661]
[1776498415163,61.66,77024.66,2.0,-0.00573,1e-05,0.6608]
[1776498420200,61.66,77023.99,2.0,-0.00573,1e-05,0.66124]
[1776498425233,61.66,77023.84,2.0,-0.00573,1e-05,0.66134]
[1776498430268,61.66,77023.75,2.0,-0.00573,1e-05,0.6614]
[1776498435305,61.66,77023.55,2.0,-0.00574,1e-05,0.66154]
[1776498440339,61.66,77023.4,2.0,-0.00574,1e-05,0.66163]
[1776498445374,61.66,77019.14,2.0,-0.00576,1e-05,0.66446]
[1776498450413,61.66,77009.63,2.0,-0.00583,1e-05,0.67079]
[1776498456451,61.66,77009.68,2.0,-0.00581,1e-05,0.66908]
[1776498461486,61.66,77008.43,2.0,-0.00582,1e-05,0.66992]
[1776498466520,61.66,77002.84,2.0,-0.00586,1e-05,0.67366]
[1776498471556,61.66,77003.38,2.0,-0.00585,1e-05,0.6733]
[1776498476591,61.66,77003.71,2.0,-0.00585,1e-05,0.67308]
[1776498481626,61.66,77003.72,2.0,-0.00585,1e-05,0.67307]
[1776498487908,61.66,77003.32,2.0,-0.00585,1e-05,0.67334]
[1776498493710,61.66,77002.45,2.0,-0.00586,1e-05,0.67392]
[1776498501774,61.66,77002.12,2.0,-0.00586,1e-05,0.67414]
[1776498506808,61.66,77001.92,2.0,-0.00586,1e-05,0.67428]
[1776498511843,61.66,77002.0,2.0,-0.00585,1e-05,0.67254]
[1776498518118,61.66,77002.43,2.0,-0.00585,1e-05,0.67225]
[1776498525946,61.66,77001.87,2.0,-0.00585,1e-05,0.67263]
[1776498534003,61.66,77002.33,2.0,-0.00585,1e-05,0.67232]
[1776498539037,61.66,77002.6,2.0,-0.00585,1e-05,0.67214]
[1776498544075,61.66,76999.4,2.0,-0.00587,1e-05,0.67429]
[1776498549109,61.66,76997.63,2.0,-0.00588,1e-05,0.67548]
[1776498554145,61.66,76997.53,2.0,-0.00588,1e-05,0.67554]
[1776498559180,61.66,76991.74,2.0,-0.00592,1e-05,0.67945]
[1776498564216,61.66,76991.61,2.0,-0.00592,1e-05,0.67954]
[1776498570257,61.66,76989.85,2.0,-0.00593,1e-05,0.68073]
[1776498575296,61.66,76989.79,2.0,-0.00592,1e-05,0.67907]
[1776498580331,61.66,76990.03,2.0,-0.00591,1e-05,0.67891]
[1776498585366,61.66,76987.3,2.0,-0.00593,1e-05,0.68076]
[1776498591408,61.66,76987.68,2.0,-0.00593,1e-05,0.6805]
[1776498598728,61.66,76985.86,2.0,-0.00594,1e-05,0.68174]
[1776498606513,61.66,76985.47,2.0,-0.00595,1e-05,0.682]
[1776498611548,61.66,76985.63,2.0,-0.00594,1e-05,0.68189]
[1776498616586,61.66,76986.16,2.0,-0.00594,1e-05,0.68153]
[1776498621618,61.66,76985.04,2.0,-0.00595,1e-05,0.68229]
[1776498626656,61.66,76982.57,2.0,-0.00597,1e-05,0.68397]
[1776498632695,61.66,76981.94,2.0,-0.00596,1e-05,0.6827]
[1776498637730,61.66,76980.3,2.0,-0.00597,1e-05,0.68381]
[1776498642765,61.66,76978.04,2.0,-0.00598,1e-05,0.68535]
[1776498647800,61.66,76976.36,2.0,-0.00599,1e-05,0.6865]
[1776498652848,61.66,76976.37,2.0,-0.00599,1e-05,0.68649]
[1776498657886,61.66,76972.54,2.0,-0.00602,1e-05,0.68911]
[1776498662916,61.66,76971.2,2.0,-0.00603,1e-05,0.69003]
[1776498667951,61.66,76969.59,2.0,-0.00604,1e-05,0.69114]
[1776498672987,61.66,76969.34,2.0,-0.00604,1e-05,0.69131]
[1776498678025,61.66,76969.06,2.0,-0.00604,1e-05,0.6915]
[1776498683058,61.66,76962.24,2.0,-0.00609,1e-05,0.6962]
[1776498688093,61.66,76955.88,2.0,-0.00613,1e-05,0.70061]
[1776498693129,61.66,76954.9,2.0,-0.00613,1e-05,0.69956]
[1776498698163,61.66,76962.82,2.0,-0.00607,1e-05,0.69408]
[1776498703210,61.66,76957.23,2.0,-0.00611,1e-05,0.69794]
[1776498708234,61.66,76958.03,2.0,-0.0061,1e-05,0.69739]
[1776498713268,61.66,76959.88,2.0,-0.00609,1e-05,0.69611]
[1776498717301,61.66,76941.75,2.0,-0.00622,1e-05,0.70874]
[1776498722343,61.66,76935.01,2.0,-0.00627,1e-05,0.71349]
[1776498727372,61.66,76928.96,2.0,-0.00631,1e-05,0.71777]
[1776498732405,61.66,76922.76,2.0,-0.00635,1e-05,0.72218]
[1776498737440,61.66,76925.61,2.0,-0.00633,1e-05,0.72015]
[1776498742475,61.66,76933.26,2.0,-0.00628,1e-05,0.71472]
[1776498747510,61.66,76939.67,2.0,-0.00623,1e-05,0.7102]
[1776498752547,61.66,76941.78,2.0,-0.0062,1e-05,0.70697]
[1776498757582,61.66,76941.56,2.0,-0.0062,1e-05,0.70712]
[1776498762617,61.66,76940.05,2.0,-0.00622,1e-05,0.70818]
[1776498768659,61.66,76940.19,2.0,-0.00621,1e-05,0.70808]
[1776498774703,61.66,76941.78,2.0,-0.0062,1e-05,0.70697]
[1776498779991,61.66,76944.11,2.0,-0.00619,1e-05,0.70533]
[1776498785778,61.66,76944.2,2.0,-0.00619,1e-05,0.70527]
[1776498790812,61.66,76944.56,2.0,-0.00618,1e-05,0.70502]
[1776498795849,61.66,76947.9,2.0,-0.00616,1e-05,0.70269]
[1776498801891,61.66,76948.05,2.0,-0.00616,1e-05,0.70258]
[1776498806925,61.66,76948.75,2.0,-0.00615,1e-05,0.7021]
[1776498811961,61.66,76964.78,2.0,-0.00603,1e-05,0.68928]
[1776498818005,61.66,76966.17,2.0,-0.00602,1e-05,0.68832]
[1776498823051,61.66,76980.26,2.0,-0.00592,1e-05,0.67872]
[1776498828090,61.66,76981.03,2.0,-0.00592,1e-05,0.6782]
[1776498834132,61.66,76982.2,2.0,-0.00591,1e-05,0.67741]
[1776498840412,61.66,76994.03,2.0,-0.00583,1e-05,0.66945]
[1776498846216,61.66,76990.17,2.0,-0.00586,1e-05,0.67204]
[1776498851250,61.66,76992.68,2.0,-0.00584,1e-05,0.67036]
[1776498856287,61.66,76993.08,2.0,-0.00584,1e-05,0.67009]
[1776498861325,61.66,76982.58,2.0,-0.00591,1e-05,0.67715]
[1776498866358,61.66,76978.86,2.0,-0.00593,1e-05,0.67967]
[1776498871392,61.66,76977.9,2.0,-0.00592,1e-05,0.67862]
[1776498876428,61.66,76980.22,2.0,-0.00591,1e-05,0.67705]
[1776498881465,61.66,76980.22,2.0,-0.00591,1e-05,0.67705]
[1776498887506,61.66,76980.48,2.0,-0.00591,1e-05,0.67687]
[1776498892540,61.66,76981.06,2.0,-0.0059,1e-05,0.67648]
[1776498897575,61.66,76981.5,2.0,-0.0059,1e-05,0.67619]
[1776498902613,61.66,76981.31,2.0,-0.0059,1e-05,0.67631]
[1776498907644,61.66,76979.61,2.0,-0.00591,1e-05,0.67746]
[1776498913688,61.66,76979.63,2.0,-0.00591,1e-05,0.67745]
[1776498920977,61.66,76978.84,2.0,-0.00592,1e-05,0.67798]
[1776498928795,61.66,76979.27,2.0,-0.00592,1e-05,0.67769]
[1776498933830,61.66,76979.55,2.0,-0.0059,1e-05,0.6758]
[1776498941117,61.66,76980.73,2.0,-0.00589,1e-05,0.67501]
[1776498942894,61.66,76980.89,2.0,-0.00589,1e-05,0.6749]
[1776498947928,61.66,76980.68,2.0,-0.00589,1e-05,0.67504]
[1776498953970,61.66,76979.31,2.0,-0.0059,1e-05,0.67597]
[1776498959007,61.66,76976.66,2.0,-0.00592,1e-05,0.67776]
[1776498964039,61.66,76972.3,2.0,-0.00595,1e-05,0.68071]
[1776498969075,61.66,76970.03,2.0,-0.00596,1e-05,0.68226]
[1776498974111,61.66,76969.15,2.0,-0.00597,1e-05,0.68286]
[1776498979145,61.66,76968.45,2.0,-0.00597,1e-05,0.68333]
[1776498984180,61.66,76963.06,2.0,-0.00601,1e-05,0.68702]
[1776498989216,61.66,76961.92,2.0,-0.00602,1e-05,0.6878]
[1776498997272,61.66,76958.97,2.0,-0.00602,1e-05,0.6881]
[1776499002309,61.66,76967.18,2.0,-0.00597,1e-05,0.68249]
[1776499008348,61.66,76965.77,2.0,-0.00598,1e-05,0.68345]
[1776499013383,61.66,76963.38,2.0,-0.00599,1e-05,0.68508]
[1776499018419,61.66,76963.46,2.0,-0.00599,1e-05,0.68503]
[1776499023452,61.66,76963.49,2.0,-0.00599,1e-05,0.685]
[1776499028488,61.66,76963.47,2.0,-0.00599,1e-05,0.68502]
[1776499038555,61.66,76963.61,2.0,-0.00599,1e-05,0.68492]
[1776499043593,61.66,76975.84,2.0,-0.00591,1e-05,0.67661]
[1776499048628,61.66,76975.4,2.0,-0.00591,1e-05,0.67691]
[1776499051891,61.66,76986.47,2.0,-0.00582,1e-05,0.66777]
[1776499056686,61.66,77003.09,2.0,-0.00571,1e-05,0.65673]
[1776499061724,61.66,77006.29,2.0,-0.00569,1e-05,0.65462]
[1776499066756,61.66,77009.93,2.0,-0.00567,1e-05,0.65223]
[1776499071791,61.66,77010.27,2.0,-0.00567,1e-05,0.65201]
[1776499077834,61.66,77017.36,2.0,-0.00562,1e-05,0.64738]
[1776499082868,61.66,77017.51,2.0,-0.00562,1e-05,0.64728]
[1776499088910,61.66,77018.02,2.0,-0.00562,1e-05,0.64695]
[1776499094952,61.66,77018.32,2.0,-0.00562,1e-05,0.64675]
[1776499099988,61.66,77018.19,2.0,-0.00562,1e-05,0.64684]
[1776499105026,61.66,77018.43,2.0,-0.00561,1e-05,0.64668]
[1776499110062,61.66,77016.09,2.0,-0.00563,1e-05,0.64821]
[1776499115094,61.66,77016.38,2.0,-0.00561,1e-05,0.64637]
[1776499121137,61.66,77016.29,2.0,-0.00561,1e-05,0.64643]
[1776499126169,61.66,77017.0,2.0,-0.00561,1e-05,0.64596]
[1776499131205,61.66,77016.81,2.0,-0.00561,1e-05,0.64609]
[1776499138256,61.66,77016.97,2.0,-0.00561,1e-05,0.64598]
[1776499144296,61.66,77017.38,2.0,-0.00561,1e-05,0.64572]
[1776499149331,61.66,77018.82,2.0,-0.0056,1e-05,0.64478]
[1776499155373,61.66,77018.28,2.0,-0.0056,1e-05,0.64513]
[1776499160409,61.66,77018.68,2.0,-0.0056,1e-05,0.64487]
[1776499165450,61.66,77021.27,2.0,-0.00558,1e-05,0.64319]
[1776499170479,61.66,77020.87,2.0,-0.00559,1e-05,0.64345]
[1776499176523,61.66,77018.5,2.0,-0.00559,1e-05,0.64335]
[1776499181556,61.66,77015.84,2.0,-0.0056,1e-05,0.64507]
[1776499186591,61.66,77014.37,2.0,-0.00561,1e-05,0.64603]
[1776499191626,61.66,77017.52,2.0,-0.00559,1e-05,0.64398]
[1776499196669,61.66,77017.19,2.0,-0.00559,1e-05,0.6442]
[1776499201247,61.66,77014.77,2.0,-0.00561,1e-05,0.64577]
[1776499202624,61.66,77022.35,2.0,-0.00556,1e-05,0.64085]
[1776499200139,61.66,77022.35,2.0,-0.00556,1e-05,0.64085]
[1776499207833,61.66,77022.35,2.0,-0.00556,1e-05,0.64085]
[1776499212300,61.66,77020.87,2.0,-0.00557,1e-05,0.64181]
[1776499219864,61.66,77012.79,2.0,-0.00562,1e-05,0.64706]
[1776499224904,61.66,77021.74,2.0,-0.00557,1e-05,0.64125]
[1776499229939,61.66,77022.0,2.0,-0.00556,1e-05,0.64108]
[1776499236985,61.66,77021.57,2.0,-0.00555,1e-05,0.63972]
[1776499242020,61.66,77021.24,2.0,-0.00555,1e-05,0.63993]
[1776499247057,61.66,77032.91,2.0,-0.00548,1e-05,0.63244]
[1776499252090,61.66,77029.38,2.0,-0.0055,1e-05,0.6347]
[1776499258132,61.66,77026.51,2.0,-0.00552,1e-05,0.63654]
[1776499263377,61.66,77026.44,2.0,-0.00552,1e-05,0.63658]
[1776499269209,61.66,77027.58,2.0,-0.00551,1e-05,0.63585]
[1776499274245,61.66,77040.78,2.0,-0.00543,1e-05,0.62742]
[1776499279280,61.66,77054.69,2.0,-0.00534,1e-05,0.61865]
[1776499285322,61.66,77057.26,2.0,-0.00533,1e-05,0.61704]
[1776499290359,61.66,77053.82,2.0,-0.00535,1e-05,0.61919]
[1776499295393,61.66,77051.59,2.0,-0.00535,1e-05,0.61899]
[1776499300426,61.66,77046.2,2.0,-0.00538,1e-05,0.62238]
[1776499306468,61.66,77030.95,2.0,-0.00548,1e-05,0.63206]
[1776499311504,61.66,77031.78,2.0,-0.00547,1e-05,0.63153]
[1776499316539,61.66,77029.56,2.0,-0.00549,1e-05,0.63295]
[1776499321574,61.66,77029.15,2.0,-0.00549,1e-05,0.63322]
[1776499326609,61.66,77027.1,2.0,-0.0055,1e-05,0.63453]
[1776499328623,61.66,77008.71,2.0,-0.00562,1e-05,0.64641]
[1776499333869,61.66,76997.36,2.0,-0.0057,1e-05,0.65384]
[1776499339703,61.66,77000.91,2.0,-0.00567,1e-05,0.65151]
[1776499344739,61.66,77006.24,2.0,-0.00564,1e-05,0.64802]
[1776499349774,61.66,77010.38,2.0,-0.00561,1e-05,0.64533]
[1776499354009,61.66,77029.88,2.0,-0.00547,1e-05,0.63112]
[1776499359843,61.66,77027.84,2.0,-0.00549,1e-05,0.63243]
[1776499364878,61.66,77027.61,2.0,-0.00549,1e-05,0.63257]
[1776499372935,61.66,77027.53,2.0,-0.00549,1e-05,0.63263]
[1776499383009,61.66,77028.06,2.0,-0.00548,1e-05,0.63229]
[1776499393081,61.66,77027.52,2.0,-0.00549,1e-05,0.63263]
[1776499398115,61.66,77026.44,2.0,-0.00549,1e-05,0.63332]
[1776499404157,61.66,77026.69,2.0,-0.00549,1e-05,0.63316]
[1776499410201,61.66,77028.36,2.0,-0.00548,1e-05,0.6321]
[1776499416241,61.66,77028.98,2.0,-0.00546,1e-05,0.63008]
[1776499422283,61.66,77039.26,2.0,-0.0054,1e-05,0.62355]
[1776499427320,61.66,77037.89,2.0,-0.00541,1e-05,0.62442]
[1776499432352,61.66,77038.22,2.0,-0.00541,1e-05,0.62421]
[1776499437388,61.66,77038.57,2.0,-0.0054,1e-05,0.62399]
[1776499442423,61.66,77038.03,2.0,-0.00541,1e-05,0.62433]
[1776499447457,61.66,77036.39,2.0,-0.00542,1e-05,0.62537]
[1776499453500,61.66,77036.21,2.0,-0.00542,1e-05,0.62548]
[1776499458538,61.66,77039.35,2.0,-0.0054,1e-05,0.62349]
[1776499464779,61.66,77043.86,2.0,-0.00537,1e-05,0.62065]
[1776499470627,61.66,77035.89,2.0,-0.00542,1e-05,0.62568]
[1776499475656,61.66,77030.16,2.0,-0.00544,1e-05,0.6277]
[1776499480691,61.66,77028.9,2.0,-0.00545,1e-05,0.62851]
[1776499486734,61.66,77027.94,2.0,-0.00546,1e-05,0.62912]
[1776499491768,61.66,77029.0,2.0,-0.00545,1e-05,0.62844]
[1776499496804,61.66,77030.27,2.0,-0.00544,1e-05,0.62763]
[1776499501838,61.66,77030.41,2.0,-0.00544,1e-05,0.62754]
[1776499506881,61.66,77030.34,2.0,-0.00544,1e-05,0.62759]
[1776499513926,61.66,77031.44,2.0,-0.00544,1e-05,0.62689]
[1776499518962,61.66,77036.04,2.0,-0.00541,1e-05,0.62397]
[1776499523997,61.66,77038.23,2.0,-0.00539,1e-05,0.62259]
[1776499529031,61.66,77040.98,2.0,-0.00538,1e-05,0.62086]
[1776499534066,61.66,77041.77,2.0,-0.00536,1e-05,0.61875]
[1776499540108,61.66,77042.32,2.0,-0.00535,1e-05,0.61841]
[1776499545348,61.66,77044.72,2.0,-0.00534,1e-05,0.6169]
[1776499552193,61.66,77046.49,2.0,-0.00533,1e-05,0.61579]
[1776499558234,61.66,77047.75,2.0,-0.00532,1e-05,0.61501]
[1776499565488,61.66,77049.0,2.0,-0.00531,1e-05,0.61423]
[1776499572331,61.66,77047.48,2.0,-0.00532,1e-05,0.61518]
[1776499577367,61.66,77047.59,2.0,-0.00532,1e-05,0.61511]
[1776499582402,61.66,77039.9,2.0,-0.00537,1e-05,0.61993]
[1776499587436,61.66,77040.71,2.0,-0.00536,1e-05,0.61942]
[1776499593481,61.66,77043.19,2.0,-0.00534,1e-05,0.61626]
[1776499598514,61.66,77043.72,2.0,-0.00533,1e-05,0.61593]
[1776499604556,61.66,77043.89,2.0,-0.00533,1e-05,0.61582]
[1776499611607,61.66,77043.94,2.0,-0.00533,1e-05,0.61579]
[1776499618654,61.66,77043.47,2.0,-0.00533,1e-05,0.61609]
[1776499625910,61.66,77042.75,2.0,-0.00534,1e-05,0.61654]
[1776499634767,61.66,77043.47,2.0,-0.00533,1e-05,0.61609]
[1776499639801,61.66,77041.31,2.0,-0.00535,1e-05,0.61744]
[1776499644836,61.66,77029.9,2.0,-0.00542,1e-05,0.62463]
[1776499650878,61.66,77016.62,2.0,-0.0055,1e-05,0.6331]
[1776499656122,61.66,77011.01,2.0,-0.00552,1e-05,0.63507]
[1776499661958,61.66,77009.87,2.0,-0.00553,1e-05,0.6358]
[1776499666998,61.66,77007.66,2.0,-0.00554,1e-05,0.63722]
[1776499672031,61.66,77005.36,2.0,-0.00556,1e-05,0.63871]
[1776499677069,61.66,77004.71,2.0,-0.00556,1e-05,0.63913]
[1776499686332,61.66,77002.3,2.0,-0.00558,1e-05,0.64069]
[1776499692171,61.66,77001.87,2.0,-0.00558,1e-05,0.64097]
[1776499697206,61.66,77000.7,2.0,-0.00559,1e-05,0.64172]
[1776499703252,61.66,76998.05,2.0,-0.00561,1e-05,0.64344]
[1776499710304,61.66,76997.53,2.0,-0.00561,1e-05,0.64378]
[1776499716543,61.66,76996.54,2.0,-0.0056,1e-05,0.64278]
[1776499726421,61.66,76995.73,2.0,-0.00561,1e-05,0.6433]
[1776499732462,61.66,76993.56,2.0,-0.00562,1e-05,0.64471]
[1776499737496,61.66,77000.25,2.0,-0.00558,1e-05,0.64037]
[1776499743538,61.66,77004.9,2.0,-0.00555,1e-05,0.63736]
[1776499748578,61.66,77014.2,2.0,-0.00549,1e-05,0.63139]
[1776499754618,61.66,77018.95,2.0,-0.00546,1e-05,0.62835]
[1776499766895,61.66,77020.83,2.0,-0.00545,1e-05,0.62716]
[1776499772753,61.66,77020.78,2.0,-0.00543,1e-05,0.62557]
[1776499782819,61.66,77021.09,2.0,-0.00543,1e-05,0.62537]
[1776499787857,61.66,77019.25,2.0,-0.00544,1e-05,0.62654]
[1776499792893,61.66,77017.21,2.0,-0.00546,1e-05,0.62784]
[1776499797925,61.66,77017.99,2.0,-0.00545,1e-05,0.62734]
[1776499802960,61.66,77018.54,2.0,-0.00545,1e-05,0.62699]
[1776499809003,61.66,77018.44,2.0,-0.00545,1e-05,0.62706]
[1776499814039,61.66,77018.97,2.0,-0.00545,1e-05,0.62672]
[1776499820083,61.66,77017.56,2.0,-0.00545,1e-05,0.62762]
[1776499827319,61.66,77017.05,2.0,-0.00546,1e-05,0.62794]
[1776499834180,61.66,77015.91,2.0,-0.00545,1e-05,0.62704]
[1776499839215,61.66,77008.67,2.0,-0.0055,1e-05,0.63167]
[1776499844253,61.66,77003.09,2.0,-0.00553,1e-05,0.63525]
[1776499849286,61.66,77002.52,2.0,-0.00554,1e-05,0.63562]
[1776499854337,61.66,76999.77,2.0,-0.00555,1e-05,0.63739]
[1776499859371,61.66,77002.59,2.0,-0.00554,1e-05,0.63557]
[1776499867599,61.66,77002.58,2.0,-0.00554,1e-05,0.63558]
[1776499873472,61.66,77004.14,2.0,-0.00553,1e-05,0.63457]
[1776499881528,61.66,77003.44,2.0,-0.00553,1e-05,0.63502]
[1776499887739,61.66,77002.26,2.0,-0.00554,1e-05,0.63578]
[1776499893611,61.66,77003.44,2.0,-0.00552,1e-05,0.63339]
[1776499903678,61.66,77004.19,2.0,-0.00551,1e-05,0.63291]
[1776499913749,61.66,77004.84,2.0,-0.00551,1e-05,0.63249]
[1776499916773,61.66,76987.46,2.0,-0.00562,1e-05,0.64372]
[1776499921812,61.66,76984.7,2.0,-0.00564,1e-05,0.64552]
[1776499926843,61.66,76999.34,2.0,-0.00554,1e-05,0.63602]
[1776499931879,61.66,76999.05,2.0,-0.00554,1e-05,0.63621]
[1776499936914,61.66,76997.81,2.0,-0.00555,1e-05,0.63701]
[1776499941948,61.66,76996.92,2.0,-0.00556,1e-05,0.63759]
[1776499946983,61.66,77000.8,2.0,-0.00553,1e-05,0.63508]
[1776499950021,61.66,76976.65,2.0,-0.00569,1e-05,0.65079]
[1776499955055,61.66,76975.61,2.0,-0.00568,1e-05,0.64981]
[1776499958234,61.66,76957.75,2.0,-0.0058,1e-05,0.66163]
[1776499965135,61.66,76958.69,2.0,-0.00579,1e-05,0.661]
[1776499970167,61.66,76962.15,2.0,-0.00577,1e-05,0.6587]
[1776499975199,61.66,76954.98,2.0,-0.00582,1e-05,0.66348]
[1776499980238,61.66,76953.61,2.0,-0.00583,1e-05,0.66439]
[1776499985270,61.66,76952.88,2.0,-0.00583,1e-05,0.66488]
[1776499990308,61.66,76942.46,2.0,-0.0059,1e-05,0.67189]
[1776499997355,61.66,76930.91,2.0,-0.00598,1e-05,0.67973]
[1776500002390,61.66,76931.93,2.0,-0.00597,1e-05,0.67904]
[1776500007427,61.66,76931.16,2.0,-0.00598,1e-05,0.67956]
[1776500012464,61.66,76906.03,2.0,-0.00614,1e-05,0.69514]
[1776500017500,61.66,76915.99,2.0,-0.00607,1e-05,0.68824]
[1776500022537,61.66,76915.91,2.0,-0.00607,1e-05,0.68829]
[1776500027570,61.66,76921.78,2.0,-0.00603,1e-05,0.68425]
[1776500032605,61.66,76921.73,2.0,-0.00603,1e-05,0.68429]
[1776500037645,61.66,76920.32,2.0,-0.00604,1e-05,0.68526]
[1776500042703,61.66,76908.97,2.0,-0.00612,1e-05,0.69309]
[1776500047732,61.66,76909.7,2.0,-0.00611,1e-05,0.69259]
[1776500054783,61.66,76909.99,2.0,-0.00611,1e-05,0.69239]
[1776500061831,61.66,76910.93,2.0,-0.00611,1e-05,0.69174]
[1776500066876,61.66,76910.47,2.0,-0.00611,1e-05,0.69205]
[1776500072911,61.66,76910.12,2.0,-0.0061,1e-05,0.69055]
[1776500077961,61.66,76908.31,2.0,-0.00611,1e-05,0.6918]
[1776500078953,61.66,76887.99,2.0,-0.00625,1e-05,0.70601]
[1776500083991,61.66,76874.46,2.0,-0.00635,1e-05,0.71561]
[1776500089158,61.66,76874.62,2.0,-0.00635,1e-05,0.71549]
[1776500095103,61.66,76861.78,2.0,-0.00644,1e-05,0.7247]
[1776500099225,61.66,76837.03,2.0,-0.00663,1e-05,0.74273]
[1776500105262,61.66,76836.58,2.0,-0.00663,1e-05,0.74306]
[1776500111198,61.66,76824.26,2.0,-0.00672,1e-05,0.75218]
[1776500116229,61.66,76824.22,2.0,-0.00672,1e-05,0.75221]
[1776500121269,61.66,76820.58,2.0,-0.00675,1e-05,0.75492]
[1776500126301,61.66,76815.35,2.0,-0.00679,1e-05,0.75883]
[1776500131336,61.66,76818.29,2.0,-0.00675,1e-05,0.75477]
[1776500136372,61.66,76803.61,2.0,-0.00687,1e-05,0.76579]
[1776500141406,61.66,76814.56,2.0,-0.00678,1e-05,0.75756]
[1776500146441,61.66,76828.46,2.0,-0.00667,1e-05,0.74721]
[1776500151491,61.66,76839.33,2.0,-0.00659,1e-05,0.7392]
[1776500154508,61.66,76815.35,2.0,-0.00677,1e-05,0.75697]
[1776500159686,61.66,76791.9,2.0,-0.00696,1e-05,0.77469]
[1776500165588,61.66,76790.03,2.0,-0.00697,1e-05,0.77611]
[1776500170623,61.66,76786.63,2.0,-0.007,1e-05,0.77871]
[1776500175657,61.66,76785.42,2.0,-0.00701,1e-05,0.77964]
[1776500178681,61.66,76767.14,2.0,-0.00715,1e-05,0.79377]
[1776500183714,61.66,76757.42,2.0,-0.00723,1e-05,0.80137]
[1776500186739,61.66,76741.17,2.0,-0.00737,1e-05,0.81422]
[1776500191775,61.66,76734.32,2.0,-0.00741,1e-05,0.81771]
[1776500196820,61.66,76722.08,2.0,-0.00751,1e-05,0.82754]
[1776500201856,61.66,76712.68,2.0,-0.00759,1e-05,0.83515]
[1776500203865,61.66,76729.61,2.0,-0.00745,1e-05,0.82148]
[1776500208900,61.66,76727.95,2.0,-0.00746,1e-05,0.82281]
[1776500213935,61.66,76733.6,2.0,-0.00741,1e-05,0.81828]
[1776500218970,61.66,76738.8,2.0,-0.00737,1e-05,0.81414]
[1776500224014,61.66,76737.21,2.0,-0.00738,1e-05,0.8154]
[1776500229114,61.66,76728.24,2.0,-0.00746,1e-05,0.82258]
[1776500235117,61.66,76733.3,2.0,-0.00741,1e-05,0.81852]
[1776500239141,61.66,76711.13,2.0,-0.0076,1e-05,0.83641]
[1776500244176,61.66,76706.2,2.0,-0.00764,1e-05,0.84043]
[1776500249219,61.66,76707.42,2.0,-0.00763,1e-05,0.83944]
[1776500254246,61.66,76711.77,2.0,-0.00758,1e-05,0.83389]
[1776500259282,61.66,76706.1,2.0,-0.00763,1e-05,0.83851]
[1776500264318,61.66,76708.36,2.0,-0.00761,1e-05,0.83666]
[1776500269357,61.66,76703.4,2.0,-0.00765,1e-05,0.84071]
[1776500274389,61.66,76716.14,2.0,-0.00754,1e-05,0.83035]
[1776500279425,61.66,76713.3,2.0,-0.00757,1e-05,0.83265]
[1776500284462,61.66,76710.76,2.0,-0.00759,1e-05,0.83471]
[1776500289513,61.66,76711.84,2.0,-0.00758,1e-05,0.83383]
[1776500294546,61.66,76711.16,2.0,-0.00758,1e-05,0.83438]
[1776500297559,61.66,76689.8,2.0,-0.00777,1e-05,0.8519]
[1776500300763,61.66,76673.95,2.0,-0.00791,1e-05,0.86509]
[1776500304609,61.66,76705.45,2.0,-0.00763,1e-05,0.83904]
[1776500306621,61.66,76722.38,2.0,-0.00749,1e-05,0.82531]
[1776500308635,61.66,76688.68,2.0,-0.00778,1e-05,0.85282]
[1776500313673,61.66,76682.74,2.0,-0.00781,1e-05,0.85571]
[1776500318704,61.66,76698.13,2.0,-0.00768,1e-05,0.84301]
[1776500320914,61.66,76716.66,2.0,-0.00752,1e-05,0.82793]
[1776500322736,61.66,76733.75,2.0,-0.00738,1e-05,0.81423]
[1776500327771,61.66,76735.04,2.0,-0.00737,1e-05,0.8132]
[1776500330986,61.66,76753.56,2.0,-0.00721,1e-05,0.79858]
[1776500336837,61.66,76762.65,2.0,-0.00714,1e-05,0.79148]
[1776500341867,61.66,76777.36,2.0,-0.00702,1e-05,0.78011]
[1776500346904,61.66,76770.96,2.0,-0.00707,1e-05,0.78504]
[1776500351940,61.66,76767.82,2.0,-0.0071,1e-05,0.78747]
[1776500356977,61.66,76775.02,2.0,-0.00704,1e-05,0.78191]
[1776500360008,61.66,76797.55,2.0,-0.00686,1e-05,0.76473]
[1776500364024,61.66,76813.6,2.0,-0.00674,1e-05,0.75268]
[1776500367045,61.66,76831.2,2.0,-0.00661,1e-05,0.73966]
[1776500369069,61.66,76854.72,2.0,-0.00643,1e-05,0.72256]
[1776500370075,61.66,76872.27,2.0,-0.0063,1e-05,0.71001]
[1776500375106,61.66,76870.83,2.0,-0.0063,1e-05,0.70925]
[1776500380140,61.66,76873.04,2.0,-0.00628,1e-05,0.70768]
[1776500385180,61.66,76871.47,2.0,-0.00629,1e-05,0.7088]
[1776500390207,61.66,76871.45,2.0,-0.00629,1e-05,0.70881]
[1776500395241,61.66,76871.16,2.0,-0.0063,1e-05,0.70902]
[1776500400286,61.66,76870.59,2.0,-0.0063,1e-05,0.70942]
[1776500405316,61.66,76858.31,2.0,-0.00639,1e-05,0.71817]
[1776500410352,61.66,76850.58,2.0,-0.00645,1e-05,0.72373]
[1776500415390,61.66,76850.94,2.0,-0.00644,1e-05,0.72347]
[1776500420425,61.66,76852.39,2.0,-0.00643,1e-05,0.72243]
[1776500425461,61.66,76854.98,2.0,-0.00641,1e-05,0.72056]
[1776500430495,61.66,76860.36,2.0,-0.00637,1e-05,0.71671]
[1776500435531,61.66,76861.15,2.0,-0.00635,1e-05,0.71435]
[1776500441764,61.66,76872.7,2.0,-0.00627,1e-05,0.70614]
[1776500447616,61.66,76866.83,2.0,-0.00631,1e-05,0.7103]
[1776500452650,61.66,76868.72,2.0,-0.0063,1e-05,0.70896]
[1776500457694,61.66,76865.04,2.0,-0.00633,1e-05,0.71157]
[1776500461909,61.66,76833.89,2.0,-0.00655,1e-05,0.73402]
[1776500463737,61.66,76802.2,2.0,-0.00679,1e-05,0.75748]
[1776500468773,61.66,76786.98,2.0,-0.00691,1e-05,0.76896]
[1776500472002,61.66,76764.09,2.0,-0.00709,1e-05,0.78651]
[1776500477880,61.66,76757.39,2.0,-0.00715,1e-05,0.79171]
[1776500482915,61.66,76760.82,2.0,-0.00712,1e-05,0.78905]
[1776500487950,61.66,76760.79,2.0,-0.00712,1e-05,0.78907]
[1776500492985,61.66,76763.45,2.0,-0.00708,1e-05,0.78509]
[1776500498021,61.66,76769.79,2.0,-0.00703,1e-05,0.7802]
[1776500502212,61.66,76752.1,2.0,-0.00717,1e-05,0.7939]
[1776500508091,61.66,76741.53,2.0,-0.00726,1e-05,0.80219]
[1776500513126,61.66,76733.26,2.0,-0.00733,1e-05,0.80872]
[1776500518161,61.66,76740.89,2.0,-0.00727,1e-05,0.80269]
[1776500522352,61.66,76760.08,2.0,-0.00711,1e-05,0.7877]
[1776500529238,61.66,76765.0,2.0,-0.00707,1e-05,0.78389]
[1776500534275,61.66,76772.4,2.0,-0.00701,1e-05,0.77819]
[1776500540315,61.66,76770.25,2.0,-0.00703,1e-05,0.77984]
[1776500545351,61.66,76776.87,2.0,-0.00698,1e-05,0.77477]
[1776500547368,61.66,76758.49,2.0,-0.00712,1e-05,0.78893]
[1776500548372,61.66,76739.7,2.0,-0.00728,1e-05,0.80363]
[1776500553407,61.66,76744.11,2.0,-0.00722,1e-05,0.79821]
[1776500556432,61.66,76728.01,2.0,-0.00735,1e-05,0.81092]
[1776500560459,61.66,76712.11,2.0,-0.00749,1e-05,0.82364]
[1776500565508,61.66,76715.22,2.0,-0.00746,1e-05,0.82114]
[1776500570541,61.66,76703.59,2.0,-0.00756,1e-05,0.83053]
[1776500575576,61.66,76715.55,2.0,-0.00746,1e-05,0.82088]
[1776500580611,61.66,76715.26,2.0,-0.00746,1e-05,0.82111]
[1776500584640,61.66,76696.38,2.0,-0.00762,1e-05,0.83639]
[1776500589674,61.66,76693.11,2.0,-0.00765,1e-05,0.83906]
[1776500594709,61.66,76697.19,2.0,-0.00761,1e-05,0.83573]
[1776500599746,61.66,76702.18,2.0,-0.00757,1e-05,0.83167]
[1776500604782,61.66,76709.92,2.0,-0.00751,1e-05,0.82541]
[1776500608815,61.66,76687.98,2.0,-0.00769,1e-05,0.84327]
[1776500609819,61.66,76665.44,2.0,-0.00789,1e-05,0.86195]
[1776500614852,61.66,76662.73,2.0,-0.0079,1e-05,0.86216]
[1776500619887,61.66,76676.23,2.0,-0.00778,1e-05,0.85093]
[1776500624923,61.66,76676.18,2.0,-0.00778,1e-05,0.85097]
[1776500629958,61.66,76679.43,2.0,-0.00775,1e-05,0.84828]
[1776500634998,61.66,76677.77,2.0,-0.00776,1e-05,0.84965]
[1776500638013,61.66,76694.25,2.0,-0.00762,1e-05,0.83612]
[1776500643237,61.66,76709.22,2.0,-0.00749,1e-05,0.82398]
[1776500649091,61.66,76717.2,2.0,-0.00743,1e-05,0.81757]
[1776500654130,61.66,76717.41,2.0,-0.00743,1e-05,0.81741]
[1776500659166,61.66,76714.99,2.0,-0.00745,1e-05,0.81934]
[1776500665208,61.66,76715.94,2.0,-0.00744,1e-05,0.81858]
[1776500670244,61.66,76717.96,2.0,-0.00742,1e-05,0.81697]
[1776500675278,61.66,76696.16,2.0,-0.00759,1e-05,0.83255]
[1776500680314,61.66,76691.46,2.0,-0.00763,1e-05,0.83638]
[1776500685349,61.66,76710.44,2.0,-0.00747,1e-05,0.82101]
[1776500690384,61.66,76707.85,2.0,-0.00749,1e-05,0.8231]
[1776500695421,61.66,76711.04,2.0,-0.00746,1e-05,0.82053]
[1776500700456,61.66,76713.19,2.0,-0.00744,1e-05,0.8188]
[1776500705491,61.66,76711.45,2.0,-0.00746,1e-05,0.8202]
[1776500711533,61.66,76712.16,2.0,-0.00745,1e-05,0.81963]
[1776500716568,61.66,76715.76,2.0,-0.00742,1e-05,0.81675]
[1776500721602,61.66,76722.57,2.0,-0.00737,1e-05,0.81131]
[1776500726637,61.66,76722.9,2.0,-0.00736,1e-05,0.81105]
[1776500731674,61.66,76724.36,2.0,-0.00733,1e-05,0.80792]
[1776500736708,61.66,76721.18,2.0,-0.00736,1e-05,0.81045]
[1776500741743,61.66,76724.5,2.0,-0.00733,1e-05,0.80781]
[1776500746778,61.66,76725.18,2.0,-0.00733,1e-05,0.80727]
[1776500751812,61.66,76725.49,2.0,-0.00732,1e-05,0.80703]
[1776500756847,61.66,76725.51,2.0,-0.00732,1e-05,0.80701]
[1776500762890,61.66,76723.62,2.0,-0.00734,1e-05,0.80851]
[1776500767925,61.66,76715.41,2.0,-0.00741,1e-05,0.81505]
[1776500772960,61.66,76712.71,2.0,-0.00743,1e-05,0.81721]
[1776500777995,61.66,76709.68,2.0,-0.00746,1e-05,0.81964]
[1776500783033,61.66,76710.1,2.0,-0.00745,1e-05,0.8193]
[1776500786054,61.66,76692.63,2.0,-0.0076,1e-05,0.83342]
[1776500791090,61.66,76688.34,2.0,-0.00762,1e-05,0.8349]
[1776500796125,61.66,76686.99,2.0,-0.00763,1e-05,0.83601]
[1776500801160,61.66,76679.09,2.0,-0.0077,1e-05,0.84248]
[1776500806197,61.66,76685.89,2.0,-0.00764,1e-05,0.8369]
[1776500811233,61.66,76703.24,2.0,-0.00749,1e-05,0.82283]
[1776500816269,61.66,76701.98,2.0,-0.0075,1e-05,0.82384]
[1776500821303,61.66,76694.96,2.0,-0.00756,1e-05,0.82952]
[1776500826338,61.66,76687.63,2.0,-0.00762,1e-05,0.83548]
[1776500831373,61.66,76676.72,2.0,-0.00772,1e-05,0.84443]
[1776500836408,61.66,76689.28,2.0,-0.00761,1e-05,0.83414]
[1776500841446,61.66,76692.16,2.0,-0.00759,1e-05,0.83179]
[1776500847491,61.66,76695.87,2.0,-0.00755,1e-05,0.82878]
[1776500852524,61.66,76703.98,2.0,-0.00747,1e-05,0.82024]
[1776500857557,61.66,76709.62,2.0,-0.00742,1e-05,0.81572]
[1776500862593,61.66,76710.25,2.0,-0.00742,1e-05,0.81522]
[1776500868635,61.66,76715.2,2.0,-0.00737,1e-05,0.81127]
[1776500873670,61.66,76714.0,2.0,-0.00738,1e-05,0.81222]
[1776500878711,61.66,76713.66,2.0,-0.00739,1e-05,0.81249]
[1776500883747,61.66,76713.29,2.0,-0.00739,1e-05,0.81279]
[1776500887774,61.66,76734.46,2.0,-0.00722,1e-05,0.79605]
[1776500892818,61.66,76745.21,2.0,-0.00713,1e-05,0.78766]
[1776500897845,61.66,76739.75,2.0,-0.00717,1e-05,0.79191]
[1776500902880,61.66,76735.81,2.0,-0.0072,1e-05,0.79499]
[1776500908923,61.66,76732.33,2.0,-0.00723,1e-05,0.79772]
[1776500913956,61.66,76723.96,2.0,-0.00728,1e-05,0.80235]
[1776500918993,61.66,76715.41,2.0,-0.00736,1e-05,0.80913]
[1776500924031,61.66,76716.65,2.0,-0.00734,1e-05,0.80814]
[1776500929062,61.66,76713.26,2.0,-0.00737,1e-05,0.81084]
[1776500934098,61.66,76719.15,2.0,-0.00732,1e-05,0.80616]
[1776500939134,61.66,76727.26,2.0,-0.00726,1e-05,0.79975]
[1776500944170,61.66,76731.11,2.0,-0.00723,1e-05,0.79673]
[1776500949202,61.66,76726.95,2.0,-0.00726,1e-05,0.8]
[1776500954245,61.66,76725.17,2.0,-0.00727,1e-05,0.8014]
[1776500959276,61.66,76724.29,2.0,-0.00728,1e-05,0.80209]
[1776500964312,61.66,76723.77,2.0,-0.00729,1e-05,0.8025]
[1776500969345,61.66,76721.79,2.0,-0.0073,1e-05,0.80407]
[1776500974384,61.66,76719.41,2.0,-0.0073,1e-05,0.80399]
[1776500979416,61.66,76702.65,2.0,-0.00744,1e-05,0.81733]
[1776500984465,61.66,76705.38,2.0,-0.00742,1e-05,0.81515]
[1776500989500,61.66,76709.65,2.0,-0.00739,1e-05,0.81174]
[1776500995754,61.66,76708.99,2.0,-0.00739,1e-05,0.81226]
[1776501001585,61.66,76711.1,2.0,-0.00737,1e-05,0.81058]
[1776501006622,61.66,76711.56,2.0,-0.00737,1e-05,0.81022]
[1776501011655,61.66,76711.9,2.0,-0.00737,1e-05,0.80995]
[1776501016690,61.66,76719.86,2.0,-0.0073,1e-05,0.80363]
[1776501021725,61.66,76716.58,2.0,-0.00733,1e-05,0.80623]
[1776501026759,61.66,76715.03,2.0,-0.00734,1e-05,0.80746]
[1776501031795,61.66,76701.17,2.0,-0.00744,1e-05,0.81654]
[1776501036832,61.66,76692.57,2.0,-0.00751,1e-05,0.82345]
[1776501041867,61.66,76694.96,2.0,-0.00749,1e-05,0.82153]
[1776501046904,61.66,76688.63,2.0,-0.00755,1e-05,0.82664]
[1776501048916,61.66,76708.17,2.0,-0.00738,1e-05,0.81094]
[1776501053953,61.66,76719.64,2.0,-0.00729,1e-05,0.80185]
[1776501058988,61.66,76718.22,2.0,-0.0073,1e-05,0.80297]
[1776501064024,61.66,76728.11,2.0,-0.00722,1e-05,0.79518]
[1776501067047,61.66,76744.23,2.0,-0.00709,1e-05,0.78263]
[1776501071074,61.66,76762.53,2.0,-0.00694,1e-05,0.76859]
[1776501076108,61.66,76776.4,2.0,-0.00683,1e-05,0.75808]
[1776501081142,61.66,76782.43,2.0,-0.00678,1e-05,0.75356]
[1776501086391,61.66,76777.41,2.0,-0.00682,1e-05,0.75732]
[1776501092222,61.66,76776.48,2.0,-0.00681,1e-05,0.75614]
[1776501097256,61.66,76776.62,2.0,-0.00681,1e-05,0.75604]
[1776501102295,61.66,76778.5,2.0,-0.0068,1e-05,0.75463]
[1776501107330,61.66,76772.88,2.0,-0.00684,1e-05,0.75885]
[1776501112365,61.66,76768.85,2.0,-0.00687,1e-05,0.76189]
[1776501117400,61.66,76767.67,2.0,-0.00688,1e-05,0.76279]
[1776501122435,61.66,76763.99,2.0,-0.00691,1e-05,0.76558]
[1776501127472,61.66,76766.69,2.0,-0.00689,1e-05,0.76353]
[1776501132510,61.66,76770.84,2.0,-0.00686,1e-05,0.76039]
[1776501137540,61.66,76776.07,2.0,-0.00682,1e-05,0.75645]
[1776501142575,61.66,76771.8,2.0,-0.00685,1e-05,0.75967]
[1776501146818,61.66,76752.16,2.0,-0.007,1e-05,0.7746]
[1776501153653,61.66,76749.17,2.0,-0.00701,1e-05,0.77498]
[1776501158688,61.66,76746.97,2.0,-0.00703,1e-05,0.77667]
[1776501163723,61.66,76741.99,2.0,-0.00707,1e-05,0.78051]
[1776501168758,61.66,76742.41,2.0,-0.00707,1e-05,0.78019]
[1776501173792,61.66,76741.95,2.0,-0.00707,1e-05,0.78054]
[1776501178829,61.66,76746.69,2.0,-0.00703,1e-05,0.77689]
[1776501182857,61.66,76726.98,2.0,-0.00719,1e-05,0.79217]
[1776501187890,61.66,76718.09,2.0,-0.00726,1e-05,0.79915]
[1776501192926,61.66,76721.59,2.0,-0.00723,1e-05,0.7964]
[1776501197961,61.66,76721.69,2.0,-0.00723,1e-05,0.79632]
[1776501202996,61.66,76724.07,2.0,-0.00721,1e-05,0.79445]
[1776501208031,61.66,76724.52,2.0,-0.00721,1e-05,0.7941]
[1776501214073,61.66,76725.45,2.0,-0.00719,1e-05,0.79142]
[1776501218101,61.66,76704.41,2.0,-0.00736,1e-05,0.80801]
[1776501223137,61.66,76695.0,2.0,-0.00744,1e-05,0.81552]
[1776501228172,61.66,76697.51,2.0,-0.00742,1e-05,0.81351]
[1776501233207,61.66,76703.84,2.0,-0.00736,1e-05,0.80846]
[1776501238242,61.66,76708.48,2.0,-0.00733,1e-05,0.80478]
[1776501243277,61.66,76707.9,2.0,-0.00733,1e-05,0.80524]
[1776501247306,61.66,76692.01,2.0,-0.00746,1e-05,0.81792]
[1776501252340,61.66,76683.46,2.0,-0.00754,1e-05,0.82481]
[1776501257589,61.66,76681.16,2.0,-0.00756,1e-05,0.82668]
[1776501263417,61.66,76678.68,2.0,-0.00758,1e-05,0.82869]
[1776501267703,61.66,76662.84,2.0,-0.00771,1e-05,0.84164]
[1776501273493,61.66,76645.19,2.0,-0.00785,1e-05,0.85421]
[1776501278532,61.66,76648.93,2.0,-0.00782,1e-05,0.8511]
[1776501283565,61.66,76652.79,2.0,-0.00778,1e-05,0.8479]
[1776501288600,61.66,76655.37,2.0,-0.00776,1e-05,0.84576]
[1776501293636,61.66,76651.8,2.0,-0.00779,1e-05,0.84872]
[1776501298685,61.66,76642.3,2.0,-0.00787,1e-05,0.85662]
[1776501303720,61.66,76624.3,2.0,-0.00804,1e-05,0.87177]
[1776501308756,61.66,76612.8,2.0,-0.00814,1e-05,0.88157]
[1776501313791,61.66,76600.66,2.0,-0.00825,1e-05,0.89201]
[1776501318825,61.66,76613.74,2.0,-0.00813,1e-05,0.88076]
[1776501323860,61.66,76611.52,2.0,-0.00815,1e-05,0.88266]
[1776501328897,61.66,76619.08,2.0,-0.00808,1e-05,0.87621]
[1776501333931,61.66,76603.62,2.0,-0.0082,1e-05,0.88734]
[1776501338979,61.66,76612.05,2.0,-0.00813,1e-05,0.88011]
[1776501340989,61.66,76589.71,2.0,-0.00833,1e-05,0.89938]
[1776501346029,61.66,76603.19,2.0,-0.00821,1e-05,0.88771]
[1776501351066,61.66,76615.08,2.0,-0.0081,1e-05,0.87752]
[1776501356100,61.66,76626.42,2.0,-0.008,1e-05,0.86789]
[1776501361134,61.66,76629.22,2.0,-0.00797,1e-05,0.86553]
[1776501366168,61.66,76623.48,2.0,-0.00802,1e-05,0.87038]
[1776501371205,61.66,76630.55,2.0,-0.00796,1e-05,0.86441]
[1776501373220,61.66,76651.89,2.0,-0.00777,1e-05,0.8466]
[1776501376239,61.66,76668.5,2.0,-0.00763,1e-05,0.83295]
[1776501381274,61.66,76673.86,2.0,-0.00758,1e-05,0.82858]
[1776501384298,61.66,76652.43,2.0,-0.00777,1e-05,0.84615]
[1776501385304,61.66,76633.61,2.0,-0.00793,1e-05,0.86184]
[1776501390339,61.66,76625.2,2.0,-0.00801,1e-05,0.86893]
[1776501395375,61.66,76627.96,2.0,-0.00797,1e-05,0.86452]
[1776501400410,61.66,76617.05,2.0,-0.00806,1e-05,0.87375]
[1776501404439,61.66,76597.34,2.0,-0.00824,1e-05,0.89064]
[1776501409472,61.66,76588.3,2.0,-0.00833,1e-05,0.89847]
[1776501414508,61.66,76587.44,2.0,-0.00834,1e-05,0.89922]
[1776501419543,61.66,76590.09,2.0,-0.00831,1e-05,0.89692]
[1776501424599,61.66,76582.8,2.0,-0.00838,1e-05,0.90327]
[1776501429622,61.66,76578.47,2.0,-0.00842,1e-05,0.90706]
[1776501434657,61.66,76573.3,2.0,-0.00847,1e-05,0.9116]
[1776501439693,61.66,76577.39,2.0,-0.00843,1e-05,0.90801]
[1776501444733,61.66,76576.13,2.0,-0.00844,1e-05,0.90911]
[1776501449767,61.66,76566.75,2.0,-0.00853,1e-05,0.91738]
[1776501454810,61.66,76550.76,2.0,-0.00866,1e-05,0.92944]
[1776501459839,61.66,76552.23,2.0,-0.00865,1e-05,0.92813]
[1776501464872,61.66,76550.76,2.0,-0.00866,1e-05,0.92944]
[1776501469929,61.66,76556.93,2.0,-0.0086,1e-05,0.92394]
[1776501472940,61.66,76578.71,2.0,-0.0084,1e-05,0.9047]
[1776501476144,61.66,76588.99,2.0,-0.0083,1e-05,0.89574]
[1776501476225,61.66,76589.37,2.0,-0.0083,1e-05,0.89541]
[1776501482006,61.66,76583.27,2.0,-0.00836,1e-05,0.90072]
[1776501484022,61.66,76572.76,2.0,-0.00845,1e-05,0.90992]
[1776501485750,61.66,76571.62,2.0,-0.00846,1e-05,0.91093]
[1776501488631,61.66,76565.82,2.0,-0.00852,1e-05,0.91604]
[1776501489356,61.66,76569.43,2.0,-0.00849,1e-05,0.91286]
[1776501494296,61.66,76574.58,2.0,-0.00844,1e-05,0.90832]
[1776501494343,61.66,76580.79,2.0,-0.00838,1e-05,0.90288]
[1776501496597,61.66,76580.79,2.0,-0.00838,1e-05,0.90288]
[1776501497116,61.66,76580.75,2.0,-0.00838,1e-05,0.90292]
[1776501503158,61.66,76582.17,2.0,-0.00837,1e-05,0.90168]
[1776501508193,61.66,76581.4,2.0,-0.00837,1e-05,0.90235]
[1776501513230,61.66,76577.27,2.0,-0.00839,1e-05,0.90382]
[1776501518262,61.66,76575.56,2.0,-0.00841,1e-05,0.90532]
[1776501523297,61.66,76582.84,2.0,-0.00834,1e-05,0.89896]
[1776501528334,61.66,76584.99,2.0,-0.00832,1e-05,0.89709]
[1776501533377,61.66,76593.85,2.0,-0.00824,1e-05,0.88941]
[1776501538413,61.66,76600.48,2.0,-0.00818,1e-05,0.88371]
[1776501543447,61.66,76597.12,2.0,-0.00821,1e-05,0.88659]
[1776501548511,61.66,76600.45,2.0,-0.00818,1e-05,0.88373]
[1776501548529,61.66,76597.71,2.0,-0.0082,1e-05,0.88609]
[1776501554541,61.66,76600.72,2.0,-0.00817,1e-05,0.8835]
[1776501559563,61.66,76604.81,2.0,-0.00814,1e-05,0.87999]
[1776501564597,61.66,76604.67,2.0,-0.00814,1e-05,0.88011]
[1776501568630,61.66,76622.36,2.0,-0.00798,1e-05,0.86509]
[1776501573666,61.66,76626.39,2.0,-0.00792,1e-05,0.85962]
[1776501578701,61.66,76622.58,2.0,-0.00796,1e-05,0.86282]
[1776501583742,61.66,76625.47,2.0,-0.00793,1e-05,0.86039]
[1776501588773,61.66,76633.42,2.0,-0.00786,1e-05,0.85374]
[1776501593811,61.66,76641.17,2.0,-0.00779,1e-05,0.84729]
[1776501598843,61.66,76636.07,2.0,-0.00784,1e-05,0.85153]
[1776501603890,61.66,76636.6,2.0,-0.00783,1e-05,0.85109]
[1776501608920,61.66,76633.91,2.0,-0.00786,1e-05,0.85333]
[1776501613962,61.66,76633.41,2.0,-0.00786,1e-05,0.85375]
[1776501618991,61.66,76629.25,2.0,-0.0079,1e-05,0.85722]
[1776501624029,61.66,76623.06,2.0,-0.00795,1e-05,0.86242]
[1776501629064,61.66,76610.66,2.0,-0.00807,1e-05,0.87291]
[1776501634100,61.66,76612.6,2.0,-0.00803,1e-05,0.86917]
[1776501640421,61.66,76614.8,2.0,-0.00801,1e-05,0.86731]
[1776501646182,61.66,76615.62,2.0,-0.008,1e-05,0.86662]
[1776501651219,61.66,76610.22,2.0,-0.00805,1e-05,0.87119]
[1776501656256,61.66,76606.12,2.0,-0.00809,1e-05,0.87468]
[1776501660561,61.66,76623.55,2.0,-0.00793,1e-05,0.85993]
[1776501666325,61.66,76627.61,2.0,-0.00789,1e-05,0.85653]
[1776501671364,61.66,76621.26,2.0,-0.00795,1e-05,0.86186]
[1776501676397,61.66,76605.0,2.0,-0.0081,1e-05,0.87563]
[1776501681432,61.66,76599.45,2.0,-0.00815,1e-05,0.88037]
[1776501686466,61.66,76590.74,2.0,-0.00823,1e-05,0.88786]
[1776501691503,61.66,76585.79,2.0,-0.00826,1e-05,0.89001]
[1776501692668,61.66,76585.79,2.0,-0.00826,1e-05,0.89001]
[1776501692752,61.66,76585.61,2.0,-0.00826,1e-05,0.89017]
[1776501698550,61.66,76585.59,2.0,-0.00826,1e-05,0.89019]
[1776501704593,61.66,76585.25,2.0,-0.00826,1e-05,0.89048]
[1776501709629,61.66,76587.98,2.0,-0.00824,1e-05,0.88812]
[1776501714729,61.66,76592.68,2.0,-0.00819,1e-05,0.88407]
[1776501714831,61.66,76592.81,2.0,-0.00819,1e-05,0.88396]
[1776501720707,61.66,76594.22,2.0,-0.00818,1e-05,0.88275]
[1776501725778,61.66,76582.0,2.0,-0.00829,1e-05,0.89329]
[1776501726649,61.66,76582.0,2.0,-0.00829,1e-05,0.89329]
[1776501726785,61.66,76582.46,2.0,-0.00829,1e-05,0.89289]
[1776501731821,61.66,76587.71,2.0,-0.00824,1e-05,0.88835]
[1776501735848,61.66,76575.13,2.0,-0.00835,1e-05,0.89927]
[1776501741153,61.66,76568.72,2.0,-0.00841,1e-05,0.90487]
[1776501746926,61.66,76565.36,2.0,-0.00845,1e-05,0.90782]
[1776501751964,61.66,76561.37,2.0,-0.00846,1e-05,0.90918]
[1776501756996,61.66,76558.58,2.0,-0.00849,1e-05,0.91163]
[1776501762033,61.66,76562.0,2.0,-0.00846,1e-05,0.90862]
[1776501767068,61.66,76566.63,2.0,-0.00841,1e-05,0.90456]
[1776501772104,61.66,76568.51,2.0,-0.0084,1e-05,0.90291]
[1776501777147,61.66,76570.04,2.0,-0.00838,1e-05,0.90157]
[1776501782186,61.66,76569.87,2.0,-0.00838,1e-05,0.90172]
[1776501785208,61.66,76560.94,2.0,-0.00847,1e-05,0.90955]
[1776501787222,61.66,76560.54,2.0,-0.00847,1e-05,0.90991]
[1776501792257,61.66,76560.54,2.0,-0.00847,1e-05,0.90991]
[1776501798300,61.66,76565.38,2.0,-0.00843,1e-05,0.90565]
[1776501803336,61.66,76573.72,2.0,-0.00835,1e-05,0.89836]
[1776501810385,61.66,76579.12,2.0,-0.0083,1e-05,0.89366]
[1776501815419,61.66,76580.07,2.0,-0.00827,1e-05,0.89071]
[1776501820455,61.66,76580.05,2.0,-0.00827,1e-05,0.89073]
[1776501825491,61.66,76579.86,2.0,-0.00827,1e-05,0.89089]
[1776501830526,61.66,76580.42,2.0,-0.00827,1e-05,0.89041]
[1776501835563,61.66,76577.25,2.0,-0.0083,1e-05,0.89315]
[1776501840601,61.66,76575.04,2.0,-0.00832,1e-05,0.89507]
[1776501845635,61.66,76574.66,2.0,-0.00832,1e-05,0.8954]
[1776501850671,61.66,76562.91,2.0,-0.00843,1e-05,0.90567]
[1776501855705,61.66,76557.8,2.0,-0.00848,1e-05,0.91016]
[1776501860740,61.66,76558.45,2.0,-0.00847,1e-05,0.90959]
[1776501867789,61.66,76556.77,2.0,-0.00849,1e-05,0.91107]
[1776501876852,61.66,76556.41,2.0,-0.00847,1e-05,0.90923]
[1776501881886,61.66,76557.06,2.0,-0.00847,1e-05,0.90866]
[1776501886921,61.66,76555.02,2.0,-0.00849,1e-05,0.91045]
[1776501887942,61.66,76555.02,2.0,-0.00849,1e-05,0.91045]
[1776501887979,61.66,76555.71,2.0,-0.00848,1e-05,0.90984]
[1776501890883,61.66,76559.41,2.0,-0.00844,1e-05,0.90659]
[1776501890973,61.66,76574.92,2.0,-0.0083,1e-05,0.89304]
[1776501894981,61.66,76590.21,2.0,-0.00816,1e-05,0.87986]
[1776501901026,61.66,76589.23,2.0,-0.00817,1e-05,0.8807]
[1776501906061,61.66,76580.58,2.0,-0.00825,1e-05,0.88814]
[1776501910110,61.66,76595.78,2.0,-0.00811,1e-05,0.87509]
[1776501914119,61.66,76609.8,2.0,-0.00798,1e-05,0.8632]
[1776501915126,61.66,76621.72,2.0,-0.00787,1e-05,0.85319]
[1776501920161,61.66,76631.55,2.0,-0.00779,1e-05,0.84501]
[1776501925196,61.66,76642.57,2.0,-0.00769,1e-05,0.83592]
[1776501930231,61.66,76637.05,2.0,-0.00774,1e-05,0.84047]
[1776501935267,61.66,76635.27,2.0,-0.00774,1e-05,0.83989]
[1776501937280,61.66,76645.81,2.0,-0.00764,1e-05,0.83124]
[1776501942568,61.66,76647.42,2.0,-0.00763,1e-05,0.82992]
[1776501948357,61.66,76659.3,2.0,-0.00753,1e-05,0.82027]
[1776501953393,61.66,76666.32,2.0,-0.00747,1e-05,0.81461]
[1776501958428,61.66,76666.12,2.0,-0.00747,1e-05,0.81477]
[1776501963467,61.66,76670.47,2.0,-0.00743,1e-05,0.81128]
[1776501966485,61.66,76660.74,2.0,-0.00752,1e-05,0.81911]
[1776501968499,61.66,76649.69,2.0,-0.00761,1e-05,0.82807]
[1776501973534,61.66,76641.69,2.0,-0.00768,1e-05,0.83461]
[1776501978570,61.66,76636.25,2.0,-0.00773,1e-05,0.83908]
[1776501983604,61.66,76640.37,2.0,-0.00769,1e-05,0.83569]
[1776501988640,61.66,76641.9,2.0,-0.00768,1e-05,0.83444]
[1776501991660,61.66,76649.23,2.0,-0.0076,1e-05,0.82642]
[1776501996694,61.66,76640.27,2.0,-0.00767,1e-05,0.83374]
[1776502001730,61.66,76636.39,2.0,-0.00771,1e-05,0.83693]
[1776502006766,61.66,76643.31,2.0,-0.00765,1e-05,0.83125]
[1776502013063,61.66,76647.11,2.0,-0.00761,1e-05,0.82815]
[1776502019856,61.66,76646.25,2.0,-0.00762,1e-05,0.82885]
[1776502024891,61.66,76657.02,2.0,-0.00753,1e-05,0.8201]
[1776502029928,61.66,76661.51,2.0,-0.00749,1e-05,0.81648]
[1776502034961,61.66,76667.73,2.0,-0.00744,1e-05,0.81148]
[1776502039996,61.66,76674.21,2.0,-0.00738,1e-05,0.8063]
[1776502045031,61.66,76684.38,2.0,-0.0073,1e-05,0.79823]
[1776502050066,61.66,76689.34,2.0,-0.00726,1e-05,0.79432]
[1776502054097,61.66,76699.72,2.0,-0.00716,1e-05,0.78423]
[1776502059130,61.66,76704.04,2.0,-0.00712,1e-05,0.78087]
[1776502063162,61.66,76719.79,2.0,-0.00699,1e-05,0.76872]
[1776502068192,61.66,76717.21,2.0,-0.00701,1e-05,0.7707]
[1776502073227,61.66,76718.97,2.0,-0.007,1e-05,0.76935]
[1776502078262,61.66,76718.91,2.0,-0.007,1e-05,0.7694]
[1776502083556,61.66,76711.31,2.0,-0.00706,1e-05,0.77524]
[1776502089341,61.66,76704.78,2.0,-0.00711,1e-05,0.7803]
[1776502094376,61.66,76700.7,2.0,-0.00715,1e-05,0.78347]
[1776502099410,61.66,76698.22,2.0,-0.00717,1e-05,0.7854]
[1776502104445,61.66,76697.89,2.0,-0.00717,1e-05,0.78566]
[1776502109480,61.66,76703.89,2.0,-0.00712,1e-05,0.78099]
[1776502113765,61.66,76711.52,2.0,-0.00704,1e-05,0.77315]
[1776502117542,61.66,76721.72,2.0,-0.00696,1e-05,0.76533]
[1776502122577,61.66,76722.7,2.0,-0.00695,1e-05,0.76458]
[1776502126248,61.66,76721.24,2.0,-0.00696,1e-05,0.7657]
[1776502126275,61.66,76713.14,2.0,-0.00703,1e-05,0.7719]
[1776502129013,61.66,76703.54,2.0,-0.00711,1e-05,0.77931]
[1776502129095,61.66,76697.73,2.0,-0.00715,1e-05,0.78383]
[1776502134669,61.66,76699.21,2.0,-0.00714,1e-05,0.78268]
[1776502136684,61.66,76709.46,2.0,-0.00706,1e-05,0.77474]
[1776502141724,61.66,76710.8,2.0,-0.00705,1e-05,0.7737]
[1776502144888,61.66,76711.63,2.0,-0.00704,1e-05,0.77306]
[1776502144919,61.66,76704.6,2.0,-0.0071,1e-05,0.77849]
[1776502147611,61.66,76699.61,2.0,-0.00714,1e-05,0.78237]
[1776502147779,61.66,76700.2,2.0,-0.00713,1e-05,0.78191]
[1776502154061,61.66,76701.29,2.0,-0.00713,1e-05,0.78106]
[1776502159867,61.66,76702.49,2.0,-0.00712,1e-05,0.78013]
[1776502165907,61.66,76701.56,2.0,-0.00712,1e-05,0.78085]
[1776502167926,61.66,76686.04,2.0,-0.00725,1e-05,0.79298]
[1776502172956,61.66,76684.08,2.0,-0.00725,1e-05,0.79255]
[1776502177991,61.66,76690.88,2.0,-0.00719,1e-05,0.78722]
[1776502183027,61.66,76701.29,2.0,-0.00711,1e-05,0.77912]
[1776502189069,61.66,76701.53,2.0,-0.00711,1e-05,0.77893]
[1776502194341,61.66,76705.45,2.0,-0.00707,1e-05,0.7759]
[1776502201154,61.66,76704.52,2.0,-0.00708,1e-05,0.77662]
[1776502206188,61.66,76708.55,2.0,-0.00705,1e-05,0.7735]
[1776502212234,61.66,76703.94,2.0,-0.00709,1e-05,0.77706]
[1776502225318,61.66,76703.72,2.0,-0.00709,1e-05,0.77723]
[1776502231365,61.66,76704.21,2.0,-0.00707,1e-05,0.77492]
[1776502237407,61.66,76703.56,2.0,-0.00707,1e-05,0.77542]
[1776502243449,61.66,76703.04,2.0,-0.00708,1e-05,0.77582]
[1776502252513,61.66,76703.41,2.0,-0.00707,1e-05,0.77553]
[1776502254719,61.66,76703.32,2.0,-0.00707,1e-05,0.7756]
[1776502254770,61.66,76700.14,2.0,-0.0071,1e-05,0.77806]
[1776502258794,61.66,76692.01,2.0,-0.00717,1e-05,0.78438]
[1776502258818,61.66,76691.34,2.0,-0.00717,1e-05,0.78491]
[1776502264841,61.66,76693.88,2.0,-0.00715,1e-05,0.78293]
[1776502270640,61.66,76693.23,2.0,-0.00716,1e-05,0.78343]
[1776502275675,61.66,76699.13,2.0,-0.00711,1e-05,0.77885]
[1776502280714,61.66,76699.63,2.0,-0.0071,1e-05,0.77846]
[1776502285774,61.66,76705.95,2.0,-0.00705,1e-05,0.77357]
[1776502290806,61.66,76709.05,2.0,-0.00703,1e-05,0.77119]
[1776502295840,61.66,76704.16,2.0,-0.00705,1e-05,0.77302]
[1776502300878,61.66,76702.58,2.0,-0.00706,1e-05,0.77424]
[1776502305912,61.66,76702.17,2.0,-0.00707,1e-05,0.77455]
[1776502310946,61.66,76709.09,2.0,-0.00701,1e-05,0.76923]
[1776502315981,61.66,76709.58,2.0,-0.00701,1e-05,0.76885]
[1776502321018,61.66,76710.45,2.0,-0.007,1e-05,0.76818]
[1776502326052,61.66,76718.64,2.0,-0.00693,1e-05,0.76193]
[1776502331087,61.66,76712.17,2.0,-0.00699,1e-05,0.76687]
[1776502336121,61.66,76710.43,2.0,-0.007,1e-05,0.7682]
[1776502341157,61.66,76711.01,2.0,-0.007,1e-05,0.76776]
[1776502347200,61.66,76714.1,2.0,-0.00697,1e-05,0.76539]
[1776502352234,61.66,76714.26,2.0,-0.00695,1e-05,0.76335]
[1776502357269,61.66,76716.94,2.0,-0.00693,1e-05,0.76131]
[1776502362304,61.66,76717.72,2.0,-0.00693,1e-05,0.76071]
[1776502368347,61.66,76719.97,2.0,-0.00691,1e-05,0.759]
[1776502373383,61.66,76719.76,2.0,-0.00691,1e-05,0.75916]
[1776502378418,61.66,76715.88,2.0,-0.00694,1e-05,0.76211]
[1776502383453,61.66,76713.87,2.0,-0.00696,1e-05,0.76365]
[1776502388488,61.66,76708.92,2.0,-0.007,1e-05,0.76743]
[1776502393523,61.66,76702.24,2.0,-0.00705,1e-05,0.77256]
[1776502398557,61.66,76701.95,2.0,-0.00705,1e-05,0.77279]
[1776502403594,61.66,76701.86,2.0,-0.00705,1e-05,0.77286]
[1776502407620,61.66,76692.01,2.0,-0.00713,1e-05,0.78048]
[1776502412656,61.66,76696.97,2.0,-0.00707,1e-05,0.77469]
[1776502418698,61.66,76700.96,2.0,-0.00704,1e-05,0.77162]
[1776502423733,61.66,76705.78,2.0,-0.007,1e-05,0.76791]
[1776502428769,61.66,76705.63,2.0,-0.007,1e-05,0.76803]
[1776502433809,61.66,76706.06,2.0,-0.007,1e-05,0.7677]
[1776502438839,61.66,76702.36,2.0,-0.00703,1e-05,0.77054]
[1776502444880,61.66,76700.04,2.0,-0.00705,1e-05,0.77232]
[1776502449916,61.66,76700.53,2.0,-0.00705,1e-05,0.77195]
[1776502454952,61.66,76700.82,2.0,-0.00704,1e-05,0.77172]
[1776502459986,61.66,76706.04,2.0,-0.007,1e-05,0.76771]
[1776502466251,61.66,76706.43,2.0,-0.007,1e-05,0.76741]
[1776502473084,61.66,76712.32,2.0,-0.00693,1e-05,0.76099]
[1776502478119,61.66,76710.6,2.0,-0.00695,1e-05,0.7623]
[1776502483154,61.66,76714.83,2.0,-0.00691,1e-05,0.75908]
[1776502486442,61.66,76728.98,2.0,-0.0068,1e-05,0.7484]
[1776502489196,61.66,76739.73,2.0,-0.00672,1e-05,0.74037]
[1776502494236,61.66,76745.73,2.0,-0.00667,1e-05,0.73591]
[1776502499271,61.66,76752.7,2.0,-0.00662,1e-05,0.73077]
[1776502501284,61.66,76761.97,2.0,-0.00655,1e-05,0.72398]
[1776502506582,61.66,76764.86,2.0,-0.00653,1e-05,0.72187]
[1776502512364,61.66,76760.8,2.0,-0.00656,1e-05,0.72483]
[1776502514923,61.66,76762.83,2.0,-0.00654,1e-05,0.72335]
[1776502515385,61.66,76775.55,2.0,-0.00645,1e-05,0.71412]
[1776502516704,61.66,76783.32,2.0,-0.00639,1e-05,0.70854]
[1776502517399,61.66,76783.32,2.0,-0.00639,1e-05,0.70854]
[1776502523448,61.66,76787.27,2.0,-0.00636,1e-05,0.70571]
[1776502525460,61.66,76796.62,2.0,-0.00629,1e-05,0.69906]
[1776502530494,61.66,76795.41,2.0,-0.0063,1e-05,0.69992]
[1776502535529,61.66,76784.34,2.0,-0.00637,1e-05,0.70599]
[1776502540564,61.66,76784.05,2.0,-0.00637,1e-05,0.70619]
[1776502545599,61.66,76783.93,2.0,-0.00637,1e-05,0.70628]
[1776502550639,61.66,76780.96,2.0,-0.00639,1e-05,0.70841]
[1776502554666,61.66,76771.2,2.0,-0.00646,1e-05,0.71543]
[1776502557684,61.66,76759.38,2.0,-0.00655,1e-05,0.72402]
[1776502562720,61.66,76755.31,2.0,-0.00658,1e-05,0.727]
[1776502567755,61.66,76755.36,2.0,-0.00658,1e-05,0.72696]
[1776502572790,61.66,76759.25,2.0,-0.00655,1e-05,0.72411]
[1776502577826,61.66,76752.02,2.0,-0.00661,1e-05,0.72941]
[1776502582861,61.66,76756.08,2.0,-0.00658,1e-05,0.72643]
[1776502584878,61.66,76765.77,2.0,-0.0065,1e-05,0.71937]
[1776502589910,61.66,76768.99,2.0,-0.00648,1e-05,0.71703]
[1776502594948,61.66,76772.03,2.0,-0.00644,1e-05,0.713]
[1776502599984,61.66,76773.1,2.0,-0.00643,1e-05,0.71223]
[1776502605026,61.66,76776.6,2.0,-0.00641,1e-05,0.70971]
[1776502610056,61.66,76780.73,2.0,-0.00638,1e-05,0.70675]
[1776502616106,61.66,76781.32,2.0,-0.00637,1e-05,0.70633]
[1776502621141,61.66,76784.44,2.0,-0.00635,1e-05,0.7041]
[1776502626176,61.66,76784.94,2.0,-0.00635,1e-05,0.70374]
[1776502631213,61.66,76779.47,2.0,-0.00639,1e-05,0.70765]
[1776502636259,61.66,76779.14,2.0,-0.00639,1e-05,0.70789]
[1776502641281,61.66,76784.75,2.0,-0.00635,1e-05,0.70388]
[1776502646317,61.66,76783.95,2.0,-0.00635,1e-05,0.70445]
[1776502651351,61.66,76786.86,2.0,-0.00632,1e-05,0.70056]
[1776502653881,61.66,76786.86,2.0,-0.00632,1e-05,0.70056]
[1776502654373,61.66,76786.95,2.0,-0.00631,1e-05,0.7005]
[1776502657833,61.66,76788.43,2.0,-0.0063,1e-05,0.69945]
[1776502657857,61.66,76777.89,2.0,-0.00638,1e-05,0.70696]
[1776502663437,61.66,76768.88,2.0,-0.00645,1e-05,0.71344]
[1776502668472,61.66,76762.23,2.0,-0.0065,1e-05,0.71825]
[1776502673507,61.66,76759.07,2.0,-0.00652,1e-05,0.72055]
[1776502680556,61.66,76759.64,2.0,-0.00652,1e-05,0.72013]
[1776502685590,61.66,76759.25,2.0,-0.00652,1e-05,0.72042]
[1776502690626,61.66,76760.4,2.0,-0.00651,1e-05,0.71958]
[1776502695661,61.66,76770.99,2.0,-0.00643,1e-05,0.71192]
[1776502700696,61.66,76772.26,2.0,-0.00642,1e-05,0.711]
[1776502705731,61.66,76769.78,2.0,-0.00644,1e-05,0.71279]
[1776502711775,61.66,76764.27,2.0,-0.00647,1e-05,0.71493]
[1776502716809,61.66,76765.04,2.0,-0.00646,1e-05,0.71438]
[1776502722852,61.66,76766.16,2.0,-0.00645,1e-05,0.71357]
[1776502727885,61.66,76769.36,2.0,-0.00643,1e-05,0.71126]
[1776502732919,61.66,76765.58,2.0,-0.00646,1e-05,0.71399]
[1776502737955,61.66,76764.66,2.0,-0.00646,1e-05,0.71465]
[1776502742990,61.66,76764.53,2.0,-0.00646,1e-05,0.71474]
[1776502748026,61.66,76763.82,2.0,-0.00647,1e-05,0.71526]
[1776502753061,61.66,76760.06,2.0,-0.0065,1e-05,0.71798]
[1776502758348,61.66,76758.89,2.0,-0.00651,1e-05,0.71883]
[1776502764140,61.66,76758.17,2.0,-0.00651,1e-05,0.71935]
[1776502769172,61.66,76758.41,2.0,-0.00651,1e-05,0.71918]
[1776502775214,61.66,76759.09,2.0,-0.00649,1e-05,0.71684]
[1776502780249,61.66,76759.86,2.0,-0.00648,1e-05,0.71628]
[1776502786293,61.66,76759.07,2.0,-0.00649,1e-05,0.71686]
[1776502792333,61.66,76758.66,2.0,-0.00649,1e-05,0.71715]
[1776502798628,61.66,76760.4,2.0,-0.00648,1e-05,0.71589]
[1776502802872,61.66,76760.37,2.0,-0.00648,1e-05,0.71591]
[1776502802964,61.66,76742.88,2.0,-0.00661,1e-05,0.72868]
[1776502804682,61.66,76742.88,2.0,-0.00661,1e-05,0.72868]
[1776502804772,61.66,76728.58,2.0,-0.00672,1e-05,0.73925]
[1776502808700,61.66,76717.12,2.0,-0.00681,1e-05,0.74782]
[1776502814488,61.66,76728.15,2.0,-0.00673,1e-05,0.73957]
[1776502819523,61.66,76728.25,2.0,-0.00672,1e-05,0.7395]
[1776502824557,61.66,76733.66,2.0,-0.00668,1e-05,0.73548]
[1776502829591,61.66,76734.63,2.0,-0.00668,1e-05,0.73476]
[1776502834629,61.66,76732.1,2.0,-0.00668,1e-05,0.73476]
[1776502838912,61.66,76721.09,2.0,-0.00676,1e-05,0.74295]
[1776502844703,61.66,76724.73,2.0,-0.00674,1e-05,0.74024]
[1776502845281,61.66,76724.73,2.0,-0.00674,1e-05,0.74024]
[1776502848300,61.66,76716.34,2.0,-0.0068,1e-05,0.74651]
[1776502848985,61.66,76716.17,2.0,-0.0068,1e-05,0.74664]
[1776502854769,61.66,76719.88,2.0,-0.00677,1e-05,0.74386]
[1776502856783,61.66,76707.0,2.0,-0.00687,1e-05,0.75355]
[1776502861819,61.66,76703.04,2.0,-0.00691,1e-05,0.75655]
[1776502865847,61.66,76683.05,2.0,-0.00707,1e-05,0.77185]
[1776502870880,61.66,76677.44,2.0,-0.00711,1e-05,0.77619]
[1776502875917,61.66,76670.48,2.0,-0.00717,1e-05,0.78161]
[1776502879947,61.66,76659.09,2.0,-0.00726,1e-05,0.79054]
[1776502881958,61.66,76645.06,2.0,-0.00738,1e-05,0.80165]
[1776502883973,61.66,76657.78,2.0,-0.00727,1e-05,0.79157]
[1776502889008,61.66,76658.69,2.0,-0.00727,1e-05,0.79085]
[1776502891026,61.66,76670.07,2.0,-0.00716,1e-05,0.77997]
[1776502896058,61.66,76657.94,2.0,-0.00726,1e-05,0.78946]
[1776502901093,61.66,76658.3,2.0,-0.00725,1e-05,0.78918]
[1776502906128,61.66,76656.08,2.0,-0.00727,1e-05,0.79093]
[1776502911163,61.66,76659.93,2.0,-0.00724,1e-05,0.7879]
[1776502916198,61.66,76651.33,2.0,-0.00731,1e-05,0.79468]
[1776502921233,61.66,76651.8,2.0,-0.00731,1e-05,0.79431]
[1776502926268,61.66,76653.65,2.0,-0.00729,1e-05,0.79285]
[1776502929550,61.66,76636.01,2.0,-0.00744,1e-05,0.80688]
[1776502935331,61.66,76634.95,2.0,-0.00745,1e-05,0.80773]
[1776502940367,61.66,76635.97,2.0,-0.00744,1e-05,0.80692]
[1776502945401,61.66,76642.03,2.0,-0.00739,1e-05,0.80207]
[1776502950437,61.66,76646.97,2.0,-0.00735,1e-05,0.79814]
[1776502956478,61.66,76653.7,2.0,-0.00727,1e-05,0.79083]
[1776502959762,61.66,76668.4,2.0,-0.00715,1e-05,0.77931]
[1776502965541,61.66,76668.43,2.0,-0.00715,1e-05,0.77928]
[1776502970581,61.66,76673.44,2.0,-0.00711,1e-05,0.77539]
[1776502976619,61.66,76664.4,2.0,-0.00718,1e-05,0.78243]
[1776502982661,61.66,76658.86,2.0,-0.00723,1e-05,0.78677]
[1776502985682,61.66,76644.73,2.0,-0.00735,1e-05,0.79793]
[1776502991724,61.66,76639.85,2.0,-0.00739,1e-05,0.80181]
[1776502996759,61.66,76630.11,2.0,-0.00747,1e-05,0.80961]
[1776503001795,61.66,76630.87,2.0,-0.00747,1e-05,0.809]
[1776503006829,61.66,76636.97,2.0,-0.00741,1e-05,0.80411]
[1776503011865,61.66,76640.06,2.0,-0.00737,1e-05,0.79965]
[1776503016900,61.66,76641.41,2.0,-0.00736,1e-05,0.79857]
[1776503021936,61.66,76641.9,2.0,-0.00735,1e-05,0.79818]
[1776503026970,61.66,76635.78,2.0,-0.00741,1e-05,0.80306]
[1776503032026,61.66,76633.57,2.0,-0.00742,1e-05,0.80483]
[1776503037040,61.66,76639.42,2.0,-0.00738,1e-05,0.80016]
[1776503042075,61.66,76648.5,2.0,-0.0073,1e-05,0.79295]
[1776503047111,61.66,76660.79,2.0,-0.0072,1e-05,0.78329]
[1776503054160,61.66,76665.34,2.0,-0.00716,1e-05,0.77973]
[1776503060202,61.66,76662.5,2.0,-0.00718,1e-05,0.78195]
[1776503065241,61.66,76662.89,2.0,-0.00718,1e-05,0.78164]
[1776503068542,61.66,76661.26,2.0,-0.00719,1e-05,0.78292]
[1776503069273,61.66,76664.7,2.0,-0.00716,1e-05,0.78023]
[1776503074303,61.66,76662.98,2.0,-0.00716,1e-05,0.77961]
[1776503078333,61.66,76677.38,2.0,-0.00704,1e-05,0.76845]
[1776503083368,61.66,76676.23,2.0,-0.00705,1e-05,0.76934]
[1776503088404,61.66,76674.68,2.0,-0.00707,1e-05,0.77053]
[1776503093438,61.66,76672.82,2.0,-0.00708,1e-05,0.77197]
[1776503098473,61.66,76674.32,2.0,-0.00707,1e-05,0.77081]
[1776503100746,61.66,76685.21,2.0,-0.00698,1e-05,0.76244]
[1776503106529,61.66,76690.13,2.0,-0.00694,1e-05,0.75869]
[1776503111564,61.66,76695.07,2.0,-0.0069,1e-05,0.75493]
[1776503113745,61.66,76696.45,2.0,-0.00689,1e-05,0.75388]
[1776503113816,61.66,76697.26,2.0,-0.00688,1e-05,0.75327]
[1776503116154,61.66,76697.26,2.0,-0.00688,1e-05,0.75327]
[1776503116245,61.66,76697.26,2.0,-0.00688,1e-05,0.75327]
[1776503120886,61.66,76708.8,2.0,-0.00679,1e-05,0.74457]
[1776503126669,61.66,76715.6,2.0,-0.00674,1e-05,0.73949]
[1776503131705,61.66,76718.24,2.0,-0.0067,1e-05,0.73564]
[1776503136745,61.66,76719.57,2.0,-0.00669,1e-05,0.73465]
[1776503141778,61.66,76715.1,2.0,-0.00673,1e-05,0.73797]
[1776503146813,61.66,76703.64,2.0,-0.00682,1e-05,0.74655]
[1776503151097,61.66,76688.33,2.0,-0.00694,1e-05,0.75813]
[1776503156882,61.66,76682.25,2.0,-0.00699,1e-05,0.76278]
[1776503161916,61.66,76685.24,2.0,-0.00696,1e-05,0.76049]
[1776503166952,61.66,76686.48,2.0,-0.00695,1e-05,0.75954]
[1776503171987,61.66,76687.51,2.0,-0.00694,1e-05,0.75876]
[1776503174001,61.66,76677.78,2.0,-0.00702,1e-05,0.7662]
[1776503177024,61.66,76664.67,2.0,-0.00713,1e-05,0.77634]
[1776503185084,61.66,76664.43,2.0,-0.00713,1e-05,0.77652]
[1776503188101,61.66,76675.25,2.0,-0.00704,1e-05,0.76815]
[1776503193136,61.66,76677.21,2.0,-0.00701,1e-05,0.7647]
[1776503198172,61.66,76677.28,2.0,-0.00701,1e-05,0.76465]
[1776503205220,61.66,76664.7,2.0,-0.00711,1e-05,0.77436]
[1776503209248,61.66,76663.3,2.0,-0.00712,1e-05,0.77544]
[1776503214287,61.66,76663.85,2.0,-0.00712,1e-05,0.77502]
[1776503219322,61.66,76664.68,2.0,-0.00711,1e-05,0.77437]
[1776503224359,61.66,76665.56,2.0,-0.00711,1e-05,0.77369]
[1776503229391,61.66,76658.39,2.0,-0.00716,1e-05,0.77926]
[1776503235433,61.66,76654.82,2.0,-0.00719,1e-05,0.78205]
[1776503240470,61.66,76653.62,2.0,-0.0072,1e-05,0.78299]
[1776503245505,61.66,76653.32,2.0,-0.00721,1e-05,0.78322]
[1776503250544,61.66,76653.54,2.0,-0.0072,1e-05,0.78305]
[1776503252557,61.66,76661.87,2.0,-0.00712,1e-05,0.7746]
[1776503257589,61.66,76652.97,2.0,-0.00719,1e-05,0.78153]
[1776503260617,61.66,76665.1,2.0,-0.00709,1e-05,0.77209]
[1776503265650,61.66,76665.15,2.0,-0.00709,1e-05,0.77205]
[1776503270685,61.66,76662.24,2.0,-0.00711,1e-05,0.77431]
[1776503275721,61.66,76656.86,2.0,-0.00716,1e-05,0.77849]
[1776503282011,61.66,76656.27,2.0,-0.00716,1e-05,0.77895]
[1776503288813,61.66,76655.39,2.0,-0.00717,1e-05,0.77964]
[1776503293847,61.66,76651.12,2.0,-0.00721,1e-05,0.78298]
[1776503298882,61.66,76649.53,2.0,-0.00722,1e-05,0.78422]
[1776503303917,61.66,76649.24,2.0,-0.00722,1e-05,0.78445]
[1776503308953,61.66,76645.17,2.0,-0.00726,1e-05,0.78765]
[1776503313988,61.66,76641.75,2.0,-0.00727,1e-05,0.78836]
[1776503319024,61.66,76641.52,2.0,-0.00727,1e-05,0.78854]
[1776503325068,61.66,76640.98,2.0,-0.00727,1e-05,0.78897]
[1776503330105,61.66,76640.61,2.0,-0.00728,1e-05,0.78926]
[1776503335140,61.66,76640.23,2.0,-0.00728,1e-05,0.78956]
[1776503340176,61.66,76640.23,2.0,-0.00728,1e-05,0.78956]
[1776503342430,61.66,76627.56,2.0,-0.00739,1e-05,0.79961]
[1776503348230,61.66,76622.75,2.0,-0.00743,1e-05,0.80345]
[1776503351250,61.66,76636.49,2.0,-0.00731,1e-05,0.79251]
[1776503353688,61.66,76639.2,2.0,-0.00729,1e-05,0.79037]
[1776503354272,61.66,76641.94,2.0,-0.00727,1e-05,0.78821]
[1776503359309,61.66,76622.21,2.0,-0.00743,1e-05,0.80388]
[1776503360156,61.66,76622.21,2.0,-0.00743,1e-05,0.80388]
[1776503360316,61.66,76620.84,2.0,-0.00744,1e-05,0.80498]
[1776503365386,61.66,76617.11,2.0,-0.00747,1e-05,0.80798]
[1776503366337,61.66,76617.11,2.0,-0.00747,1e-05,0.80798]
[1776503366378,61.66,76583.61,2.0,-0.00777,1e-05,0.83531]
[1776503368380,61.66,76554.41,2.0,-0.00803,1e-05,0.85975]
[1776503369501,61.66,76554.41,2.0,-0.00803,1e-05,0.85975]
[1776503369593,61.66,76556.08,2.0,-0.00801,1e-05,0.85834]
[1776503375429,61.66,76552.75,2.0,-0.00803,1e-05,0.85905]
[1776503376437,61.66,76540.31,2.0,-0.00814,1e-05,0.86964]
[1776503381471,61.66,76539.42,2.0,-0.00815,1e-05,0.87041]
[1776503383663,61.66,76538.51,2.0,-0.00816,1e-05,0.87119]
[1776503383743,61.66,76536.11,2.0,-0.00818,1e-05,0.87325]
[1776503385320,61.66,76536.11,2.0,-0.00818,1e-05,0.87325]
[1776503385499,61.66,76534.87,2.0,-0.00819,1e-05,0.87431]
[1776503390546,61.66,76537.52,2.0,-0.00817,1e-05,0.87203]
[1776503391229,61.66,76537.52,2.0,-0.00817,1e-05,0.87203]
[1776503391551,61.66,76533.06,2.0,-0.00821,1e-05,0.87587]
[1776503392559,61.66,76503.02,2.0,-0.00849,1e-05,0.90205]
[1776503394635,61.66,76493.07,2.0,-0.00859,1e-05,0.91087]
[1776503394720,61.66,76498.52,2.0,-0.00853,1e-05,0.90603]
[1776503400616,61.66,76507.02,2.0,-0.00845,1e-05,0.89853]
[1776503404886,61.66,76504.62,2.0,-0.00847,1e-05,0.90064]
[1776503405661,61.66,76518.31,2.0,-0.00834,1e-05,0.88864]
[1776503408514,61.66,76530.84,2.0,-0.00823,1e-05,0.87778]
[1776503408675,61.66,76537.11,2.0,-0.00817,1e-05,0.87239]
[1776503413720,61.66,76549.55,2.0,-0.00805,1e-05,0.86177]
[1776503418746,61.66,76556.7,2.0,-0.00799,1e-05,0.85571]
[1776503424787,61.66,76560.09,2.0,-0.00796,1e-05,0.85285]
[1776503429427,61.66,76568.21,2.0,-0.00789,1e-05,0.84604]
[1776503429823,61.66,76578.85,2.0,-0.00779,1e-05,0.83718]
[1776503433346,61.66,76584.52,2.0,-0.00772,1e-05,0.83043]
[1776503433448,61.66,76584.06,2.0,-0.00773,1e-05,0.83081]
[1776503438887,61.66,76589.11,2.0,-0.00768,1e-05,0.82666]
[1776503443156,61.66,76576.68,2.0,-0.00779,1e-05,0.83691]
[1776503445937,61.66,76564.81,2.0,-0.0079,1e-05,0.8468]
[1776503450972,61.66,76566.9,2.0,-0.00788,1e-05,0.84505]
[1776503456008,61.66,76570.47,2.0,-0.00785,1e-05,0.84207]
[1776503461042,61.66,76574.73,2.0,-0.00781,1e-05,0.83853]
[1776503466078,61.66,76585.9,2.0,-0.00771,1e-05,0.82929]
[1776503471111,61.66,76591.61,2.0,-0.00766,1e-05,0.82461]
[1776503477153,61.66,76589.2,2.0,-0.00768,1e-05,0.82658]
[1776503482189,61.66,76591.7,2.0,-0.00766,1e-05,0.82453]
[1776503487225,61.66,76592.75,2.0,-0.00765,1e-05,0.82367]
[1776503492259,61.66,76589.75,2.0,-0.00766,1e-05,0.82408]
[1776503497294,61.66,76581.9,2.0,-0.00773,1e-05,0.83053]
[1776503502329,61.66,76577.57,2.0,-0.00776,1e-05,0.8341]
[1776503507363,61.66,76577.4,2.0,-0.00777,1e-05,0.83424]
[1776503513659,61.66,76570.4,2.0,-0.00783,1e-05,0.84005]
[1776503518443,61.66,76560.85,2.0,-0.00791,1e-05,0.84803]
[1776503523729,61.66,76569.01,2.0,-0.00784,1e-05,0.84121]
[1776503529522,61.66,76561.59,2.0,-0.00791,1e-05,0.84741]
[1776503534556,61.66,76569.38,2.0,-0.00784,1e-05,0.8409]
[1776503538588,61.66,76580.13,2.0,-0.00774,1e-05,0.83199]
[1776503543878,61.66,76583.45,2.0,-0.00771,1e-05,0.82925]
[1776503549665,61.66,76584.81,2.0,-0.0077,1e-05,0.82813]
[1776503554701,61.66,76586.21,2.0,-0.00767,1e-05,0.82493]
[1776503558578,61.66,76588.44,2.0,-0.00765,1e-05,0.8231]
[1776503558728,61.66,76588.45,2.0,-0.00765,1e-05,0.8231]
[1776503562576,61.66,76592.37,2.0,-0.00762,1e-05,0.81989]
[1776503562760,61.66,76598.47,2.0,-0.00756,1e-05,0.81493]
[1776503564770,61.66,76609.82,2.0,-0.00746,1e-05,0.80577]
[1776503566664,61.66,76610.69,2.0,-0.00746,1e-05,0.80507]
[1776503566790,61.66,76616.87,2.0,-0.0074,1e-05,0.80012]
[1776503570160,61.66,76618.22,2.0,-0.00739,1e-05,0.79904]
[1776503570826,61.66,76617.88,2.0,-0.0074,1e-05,0.79931]
[1776503575855,61.66,76626.47,2.0,-0.00732,1e-05,0.79248]
[1776503578873,61.66,76617.04,2.0,-0.0074,1e-05,0.79998]
[1776503584162,61.66,76615.49,2.0,-0.00742,1e-05,0.80122]
[1776503590957,61.66,76616.35,2.0,-0.00741,1e-05,0.80053]
[1776503595992,61.66,76613.91,2.0,-0.00743,1e-05,0.80249]
[1776503601027,61.66,76613.31,2.0,-0.00744,1e-05,0.80297]
[1776503609082,61.66,76612.99,2.0,-0.00744,1e-05,0.80322]
[1776503614380,61.66,76613.27,2.0,-0.00742,1e-05,0.80099]
[1776503618917,61.66,76613.47,2.0,-0.00742,1e-05,0.80083]
[1776503618961,61.66,76613.67,2.0,-0.00741,1e-05,0.80067]
[1776503622590,61.66,76621.56,2.0,-0.00735,1e-05,0.79438]
[1776503622653,61.66,76622.91,2.0,-0.00734,1e-05,0.79331]
[1776503629221,61.66,76621.75,2.0,-0.00735,1e-05,0.79423]
[1776503634527,61.66,76620.92,2.0,-0.00735,1e-05,0.79489]
[1776503641307,61.66,76620.72,2.0,-0.00735,1e-05,0.79505]
[1776503653661,61.66,76618.86,2.0,-0.00737,1e-05,0.79653]
[1776503653707,61.66,76615.09,2.0,-0.0074,1e-05,0.79953]
[1776503657085,61.66,76598.17,2.0,-0.00755,1e-05,0.81314]
[1776503657169,61.66,76598.16,2.0,-0.00755,1e-05,0.81315]
[1776503659196,61.66,76598.16,2.0,-0.00755,1e-05,0.81315]
[1776503659444,61.66,76597.8,2.0,-0.00755,1e-05,0.81344]
[1776503660443,61.66,76580.15,2.0,-0.0077,1e-05,0.82785]
[1776503661684,61.66,76580.15,2.0,-0.0077,1e-05,0.82785]
[1776503661774,61.66,76568.37,2.0,-0.00781,1e-05,0.83759]
[1776503667492,61.66,76575.99,2.0,-0.00774,1e-05,0.83128]
[1776503670517,61.66,76562.03,2.0,-0.00787,1e-05,0.84286]
[1776503675550,61.66,76554.09,2.0,-0.00792,1e-05,0.84742]
[1776503682603,61.66,76556.68,2.0,-0.00789,1e-05,0.84525]
[1776503687635,61.66,76557.2,2.0,-0.00789,1e-05,0.84481]
[1776503690667,61.66,76566.8,2.0,-0.0078,1e-05,0.83681]
[1776503695690,61.66,76569.25,2.0,-0.00778,1e-05,0.83478]
[1776503700729,61.66,76569.41,2.0,-0.00778,1e-05,0.83465]
[1776503705764,61.66,76569.2,2.0,-0.00778,1e-05,0.83482]
[1776503710799,61.66,76564.35,2.0,-0.00783,1e-05,0.83885]
[1776503715835,61.66,76558.58,2.0,-0.00788,1e-05,0.84366]
[1776503720870,61.66,76555.77,2.0,-0.0079,1e-05,0.84601]
[1776503729932,61.66,76561.23,2.0,-0.00785,1e-05,0.84145]
[1776503734967,61.66,76561.25,2.0,-0.00783,1e-05,0.83935]
[1776503740004,61.66,76560.9,2.0,-0.00784,1e-05,0.83964]
[1776503745037,61.66,76561.64,2.0,-0.00783,1e-05,0.83902]
[1776503751079,61.66,76561.54,2.0,-0.00783,1e-05,0.83911]
[1776503756114,61.66,76561.46,2.0,-0.00783,1e-05,0.83917]
[1776503761148,61.66,76560.97,2.0,-0.00784,1e-05,0.83958]
[1776503764171,61.66,76575.6,2.0,-0.00771,1e-05,0.82747]
[1776503770211,61.66,76573.51,2.0,-0.00773,1e-05,0.82919]
[1776503775526,61.66,76575.83,2.0,-0.00771,1e-05,0.82728]
[1776503781873,61.66,76575.03,2.0,-0.00771,1e-05,0.82794]
[1776503781949,61.66,76575.38,2.0,-0.00771,1e-05,0.82766]
[1776503785660,61.66,76580.05,2.0,-0.00767,1e-05,0.82382]
[1776503785684,61.66,76574.82,2.0,-0.00771,1e-05,0.82812]
[1776503791360,61.66,76565.92,2.0,-0.00777,1e-05,0.8334]
[1776503796394,61.66,76560.51,2.0,-0.00782,1e-05,0.83788]
[1776503801431,61.66,76552.06,2.0,-0.0079,1e-05,0.84494]
[1776503806465,61.66,76545.81,2.0,-0.00795,1e-05,0.85018]
[1776503811499,61.66,76545.45,2.0,-0.00796,1e-05,0.85049]
[1776503815446,61.66,76539.88,2.0,-0.00801,1e-05,0.85519]
[1776503815817,61.66,76517.97,2.0,-0.00821,1e-05,0.87389]
[1776503817109,61.66,76517.97,2.0,-0.00821,1e-05,0.87389]
[1776503817180,61.66,76503.87,2.0,-0.00834,1e-05,0.8861]
[1776503817462,61.66,76503.87,2.0,-0.00834,1e-05,0.8861]
[1776503817586,61.66,76503.87,2.0,-0.00834,1e-05,0.8861]
[1776503819629,61.66,76497.63,2.0,-0.0084,1e-05,0.89155]
[1776503819676,61.66,76472.16,2.0,-0.00865,1e-05,0.9141]
[1776503825619,61.66,76469.41,2.0,-0.00868,1e-05,0.91656]
[1776503827808,61.66,76469.41,2.0,-0.00868,1e-05,0.91656]
[1776503827825,61.66,76455.71,2.0,-0.00881,1e-05,0.9289]
[1776503829306,61.66,76455.71,2.0,-0.00881,1e-05,0.9289]
[1776503829644,61.66,76446.69,2.0,-0.0089,1e-05,0.93711]
[1776503834678,61.66,76448.97,2.0,-0.00888,1e-05,0.93503]
[1776503837699,61.66,76459.37,2.0,-0.00877,1e-05,0.92559]
[1776503841727,61.66,76469.88,2.0,-0.00867,1e-05,0.91614]
[1776503846762,61.66,76477.44,2.0,-0.0086,1e-05,0.90938]
[1776503851797,61.66,76483.95,2.0,-0.00851,1e-05,0.90141]
[1776503856129,61.66,76471.83,2.0,-0.00863,1e-05,0.91218]
[1776503860861,61.66,76459.32,2.0,-0.00875,1e-05,0.92341]
[1776503861993,61.66,76459.32,2.0,-0.00875,1e-05,0.92341]
[1776503862082,61.66,76466.76,2.0,-0.00868,1e-05,0.91672]
[1776503864221,61.66,76466.76,2.0,-0.00868,1e-05,0.91672]
[1776503864294,61.66,76479.91,2.0,-0.00855,1e-05,0.90499]
[1776503869924,61.66,76478.25,2.0,-0.00857,1e-05,0.90646]
[1776503874958,61.66,76490.21,2.0,-0.00845,1e-05,0.89589]
[1776503879995,61.66,76498.53,2.0,-0.00837,1e-05,0.8886]
[1776503885033,61.66,76500.4,2.0,-0.00836,1e-05,0.88696]
[1776503888166,61.66,76503.23,2.0,-0.00833,1e-05,0.8845]
[1776503888196,61.66,76522.08,2.0,-0.00815,1e-05,0.86822]
[1776503891941,61.66,76537.1,2.0,-0.00802,1e-05,0.85543]
[1776503892098,61.66,76538.16,2.0,-0.00801,1e-05,0.85453]
[1776503897136,61.66,76533.12,2.0,-0.00805,1e-05,0.8588]
[1776503902169,61.66,76534.2,2.0,-0.00804,1e-05,0.85789]
[1776503906197,61.66,76521.86,2.0,-0.00816,1e-05,0.86841]
[1776503911232,61.66,76514.73,2.0,-0.0082,1e-05,0.87239]
[1776503916267,61.66,76514.55,2.0,-0.0082,1e-05,0.87255]
[1776503921302,61.66,76516.15,2.0,-0.00819,1e-05,0.87117]
[1776503926343,61.66,76502.48,2.0,-0.00832,1e-05,0.88299]
[1776503931375,61.66,76499.0,2.0,-0.00835,1e-05,0.88602]
[1776503934395,61.66,76512.96,2.0,-0.00822,1e-05,0.87392]
[1776503940438,61.66,76515.2,2.0,-0.0082,1e-05,0.87199]
[1776503945476,61.66,76526.04,2.0,-0.0081,1e-05,0.86271]
[1776503951518,61.66,76522.37,2.0,-0.00813,1e-05,0.86584]
[1776503956855,61.66,76517.65,2.0,-0.00818,1e-05,0.86988]
[1776503962596,61.66,76510.78,2.0,-0.00824,1e-05,0.8758]
[1776503969651,61.66,76507.33,2.0,-0.00827,1e-05,0.87878]
[1776503973886,61.66,76508.06,2.0,-0.00825,1e-05,0.876]
[1776503973977,61.66,76497.21,2.0,-0.00835,1e-05,0.88541]
[1776503975666,61.66,76497.21,2.0,-0.00835,1e-05,0.88541]
[1776503975720,61.66,76485.82,2.0,-0.00846,1e-05,0.89539]
[1776503980726,61.66,76487.13,2.0,-0.00844,1e-05,0.89424]
[1776503985761,61.66,76492.75,2.0,-0.00839,1e-05,0.88931]
[1776503990796,61.66,76494.95,2.0,-0.00837,1e-05,0.88739]
[1776503995830,61.66,76499.31,2.0,-0.00833,1e-05,0.88359]
[1776504000876,61.66,76507.01,2.0,-0.00826,1e-05,0.87691]
[1776504002882,61.66,76521.55,2.0,-0.00812,1e-05,0.86441]
[1776504007917,61.66,76520.88,2.0,-0.00813,1e-05,0.86498]
[1776504011945,61.66,76511.11,2.0,-0.00822,1e-05,0.87337]
[1776504017282,61.66,76511.08,2.0,-0.00822,1e-05,0.87339]
[1776504023025,61.66,76509.7,2.0,-0.00823,1e-05,0.87458]
[1776504028061,61.66,76508.13,2.0,-0.00824,1e-05,0.87594]
[1776504033097,61.66,76507.28,2.0,-0.00823,1e-05,0.87452]
[1776504039138,61.66,76509.05,2.0,-0.00822,1e-05,0.873]
[1776504044173,61.66,76507.43,2.0,-0.00823,1e-05,0.87439]
[1776504049209,61.66,76506.51,2.0,-0.00824,1e-05,0.87519]
[1776504055255,61.66,76505.5,2.0,-0.00825,1e-05,0.87606]
[1776504065325,61.66,76506.42,2.0,-0.00824,1e-05,0.87527]
[1776504070359,61.66,76504.95,2.0,-0.00825,1e-05,0.87654]
[1776504074389,61.66,76490.87,2.0,-0.00839,1e-05,0.88878]
[1776504079424,61.66,76482.71,2.0,-0.00847,1e-05,0.89594]
[1776504084459,61.66,76483.0,2.0,-0.00846,1e-05,0.89569]
[1776504094530,61.66,76483.64,2.0,-0.00844,1e-05,0.89294]
[1776504099564,61.66,76480.68,2.0,-0.00847,1e-05,0.89555]
[1776504104599,61.66,76477.11,2.0,-0.0085,1e-05,0.89869]
[1776504109634,61.66,76485.35,2.0,-0.00842,1e-05,0.89144]
[1776504114673,61.66,76491.71,2.0,-0.00836,1e-05,0.88588]
[1776504119708,61.66,76497.06,2.0,-0.00831,1e-05,0.88122]
[1776504124744,61.66,76497.06,2.0,-0.00831,1e-05,0.88122]
[1776504128070,61.66,76519.65,2.0,-0.0081,1e-05,0.86177]
[1776504132799,61.66,76504.43,2.0,-0.00824,1e-05,0.87483]
[1776504138141,61.66,76503.24,2.0,-0.00825,1e-05,0.87586]
[1776504143882,61.66,76501.63,2.0,-0.00827,1e-05,0.87726]
[1776504152939,61.66,76501.74,2.0,-0.00825,1e-05,0.87501]
[1776504158285,61.66,76495.26,2.0,-0.00831,1e-05,0.88062]
[1776504160998,61.66,76507.16,2.0,-0.00819,1e-05,0.87033]
[1776504162003,61.66,76521.05,2.0,-0.00807,1e-05,0.85846]
[1776504167038,61.66,76517.77,2.0,-0.0081,1e-05,0.86125]
[1776504174088,61.66,76516.87,2.0,-0.0081,1e-05,0.86202]
[1776504180130,61.66,76510.71,2.0,-0.00816,1e-05,0.86729]
[1776504185164,61.66,76503.75,2.0,-0.00823,1e-05,0.87327]
[1776504190199,61.66,76504.85,2.0,-0.00822,1e-05,0.87232]
[1776504195234,61.66,76511.06,2.0,-0.00816,1e-05,0.86699]
[1776504200270,61.66,76508.67,2.0,-0.00818,1e-05,0.86904]
[1776504205307,61.66,76506.35,2.0,-0.0082,1e-05,0.87103]
[1776504210340,61.66,76509.13,2.0,-0.00818,1e-05,0.86864]
[1776504215377,61.66,76508.25,2.0,-0.00817,1e-05,0.86726]
[1776504220412,61.66,76507.54,2.0,-0.00817,1e-05,0.86787]
[1776504226451,61.66,76508.11,2.0,-0.00817,1e-05,0.86738]
[1776504231487,61.66,76508.45,2.0,-0.00816,1e-05,0.86709]
[1776504236522,61.66,76509.43,2.0,-0.00815,1e-05,0.86624]
[1776504241559,61.66,76510.02,2.0,-0.00815,1e-05,0.86574]
[1776504246594,61.66,76510.31,2.0,-0.00815,1e-05,0.86549]
[1776504251632,61.66,76509.15,2.0,-0.00816,1e-05,0.86648]
[1776504256668,61.66,76511.74,2.0,-0.00813,1e-05,0.86427]
[1776504261703,61.66,76505.46,2.0,-0.00819,1e-05,0.86965]
[1776504263716,61.66,76496.25,2.0,-0.00828,1e-05,0.8776]
[1776504265730,61.66,76487.11,2.0,-0.00836,1e-05,0.88555]
[1776504270766,61.66,76486.38,2.0,-0.00837,1e-05,0.88619]
[1776504275802,61.66,76485.66,2.0,-0.00836,1e-05,0.88464]
[1776504280843,61.66,76486.28,2.0,-0.00835,1e-05,0.8841]
[1776504283858,61.66,76499.22,2.0,-0.00823,1e-05,0.87288]
[1776504287886,61.66,76510.59,2.0,-0.00812,1e-05,0.86312]
[1776504292922,61.66,76510.2,2.0,-0.00813,1e-05,0.86345]
[1776504297956,61.66,76509.2,2.0,-0.00814,1e-05,0.8643]
[1776504302993,61.66,76517.72,2.0,-0.00806,1e-05,0.85704]
[1776504308026,61.66,76532.01,2.0,-0.00793,1e-05,0.84497]
[1776504313063,61.66,76539.7,2.0,-0.00786,1e-05,0.83853]
[1776504318099,61.66,76543.52,2.0,-0.00782,1e-05,0.83535]
[1776504323134,61.66,76535.81,2.0,-0.00789,1e-05,0.84178]
[1776504325147,61.66,76547.71,2.0,-0.00779,1e-05,0.83187]
[1776504331189,61.66,76548.29,2.0,-0.00776,1e-05,0.82931]
[1776504336224,61.66,76551.41,2.0,-0.00773,1e-05,0.82674]
[1776504341259,61.66,76556.35,2.0,-0.00769,1e-05,0.82267]
[1776504348309,61.66,76556.12,2.0,-0.00769,1e-05,0.82286]
[1776504354353,61.66,76557.2,2.0,-0.00768,1e-05,0.82197]
[1776504359728,61.66,76557.48,2.0,-0.00768,1e-05,0.82174]
[1776504366434,61.66,76559.92,2.0,-0.00766,1e-05,0.81974]
[1776504371470,61.66,76555.91,2.0,-0.00769,1e-05,0.82303]
[1776504374519,61.66,76553.24,2.0,-0.00772,1e-05,0.82523]
[1776504374531,61.66,76570.22,2.0,-0.00757,1e-05,0.81135]
[1776504376218,61.66,76570.22,2.0,-0.00757,1e-05,0.81135]
[1776504376510,61.66,76573.14,2.0,-0.00754,1e-05,0.80898]
[1776504381542,61.66,76573.48,2.0,-0.00754,1e-05,0.8087]
[1776504386579,61.66,76578.78,2.0,-0.00749,1e-05,0.80442]
[1776504391613,61.66,76574.29,2.0,-0.00752,1e-05,0.80601]
[1776504396649,61.66,76575.37,2.0,-0.00751,1e-05,0.80514]
[1776504400677,61.66,76584.56,2.0,-0.00743,1e-05,0.79775]
[1776504405712,61.66,76591.94,2.0,-0.00736,1e-05,0.79186]
[1776504410747,61.66,76589.21,2.0,-0.00739,1e-05,0.79404]
[1776504415782,61.66,76589.38,2.0,-0.00739,1e-05,0.7939]
[1776504422832,61.66,76592.5,2.0,-0.00736,1e-05,0.79141]
[1776504427867,61.66,76594.99,2.0,-0.00734,1e-05,0.78944]
[1776504432901,61.66,76597.32,2.0,-0.00732,1e-05,0.78759]
[1776504437938,61.66,76597.24,2.0,-0.00732,1e-05,0.78765]
[1776504442972,61.66,76597.38,2.0,-0.00732,1e-05,0.78754]
[1776504449015,61.66,76598.65,2.0,-0.00731,1e-05,0.78654]
[1776504454050,61.66,76602.42,2.0,-0.00726,1e-05,0.78156]
[1776504459084,61.66,76602.88,2.0,-0.00725,1e-05,0.7812]
[1776504464121,61.66,76598.23,2.0,-0.00729,1e-05,0.78487]
[1776504469157,61.66,76598.45,2.0,-0.00729,1e-05,0.78469]
[1776504474193,61.66,76598.42,2.0,-0.00729,1e-05,0.78472]
[1776504480577,61.66,76597.48,2.0,-0.0073,1e-05,0.78546]
[1776504488294,61.66,76596.75,2.0,-0.0073,1e-05,0.78604]
[1776504493330,61.66,76593.23,2.0,-0.00733,1e-05,0.78883]
[1776504498361,61.66,76600.15,2.0,-0.00728,1e-05,0.78335]
[1776504503396,61.66,76600.74,2.0,-0.00727,1e-05,0.78289]
[1776504509438,61.66,76600.83,2.0,-0.00727,1e-05,0.78282]
[1776504520868,61.66,76600.62,2.0,-0.00725,1e-05,0.78099]
[1776504527565,61.66,76600.6,2.0,-0.00725,1e-05,0.781]
[1776504533607,61.66,76600.79,2.0,-0.00725,1e-05,0.78085]
[1776504538642,61.66,76601.54,2.0,-0.00725,1e-05,0.78026]
[1776504544684,61.66,76610.92,2.0,-0.00717,1e-05,0.77291]
[1776504551097,61.66,76610.12,2.0,-0.00717,1e-05,0.77354]
[1776504556771,61.66,76606.03,2.0,-0.00721,1e-05,0.77674]
[1776504563819,61.66,76606.99,2.0,-0.0072,1e-05,0.77599]
[1776504568856,61.66,76604.36,2.0,-0.00722,1e-05,0.77805]
[1776504576910,61.66,76606.82,2.0,-0.00718,1e-05,0.77414]
[1776504581948,61.66,76605.45,2.0,-0.0072,1e-05,0.77521]
[1776504591377,61.66,76605.19,2.0,-0.0072,1e-05,0.77541]
[1776504597054,61.66,76605.58,2.0,-0.00719,1e-05,0.7751]
[1776504602088,61.66,76605.81,2.0,-0.00719,1e-05,0.77492]
[1776504605109,61.66,76596.19,2.0,-0.00727,1e-05,0.78248]
[1776504607351,61.66,76599.33,2.0,-0.00725,1e-05,0.78001]
[1776504608130,61.66,76595.77,2.0,-0.00728,1e-05,0.78281]
[1776504609150,61.66,76592.3,2.0,-0.00731,1e-05,0.78555]
[1776504609241,61.66,76593.13,2.0,-0.0073,1e-05,0.7849]
[1776504615179,61.66,76592.04,2.0,-0.00731,1e-05,0.78576]
[1776504620216,61.66,76589.2,2.0,-0.00733,1e-05,0.78801]
[1776504625251,61.66,76588.18,2.0,-0.00734,1e-05,0.78882]
[1776504630286,61.66,76587.09,2.0,-0.00735,1e-05,0.78968]
[1776504635321,61.66,76587.6,2.0,-0.00733,1e-05,0.78727]
[1776504640365,61.66,76595.91,2.0,-0.00726,1e-05,0.7807]
[1776504645391,61.66,76596.63,2.0,-0.00725,1e-05,0.78014]
[1776504650425,61.66,76597.31,2.0,-0.00725,1e-05,0.7796]
[1776504655460,61.66,76597.38,2.0,-0.00725,1e-05,0.77955]
[1776504661868,61.66,76597.57,2.0,-0.00724,1e-05,0.7794]
[1776504667545,61.66,76597.35,2.0,-0.00725,1e-05,0.77957]
[1776504676609,61.66,76599.48,2.0,-0.00723,1e-05,0.7779]
[1776504682007,61.66,76599.05,2.0,-0.00723,1e-05,0.77823]
[1776504687686,61.66,76598.82,2.0,-0.00723,1e-05,0.77842]
[1776504692720,61.66,76600.45,2.0,-0.0072,1e-05,0.77515]
[1776504694734,61.66,76611.01,2.0,-0.00711,1e-05,0.76692]
[1776504700776,61.66,76611.66,2.0,-0.00711,1e-05,0.76641]
[1776504707825,61.66,76613.13,2.0,-0.0071,1e-05,0.76527]
[1776504710288,61.66,76614.65,2.0,-0.00708,1e-05,0.7641]
[1776504710848,61.66,76624.23,2.0,-0.00701,1e-05,0.75672]
[1776504712606,61.66,76630.16,2.0,-0.00696,1e-05,0.75218]
[1776504712888,61.66,76630.16,2.0,-0.00696,1e-05,0.75218]
[1776504717899,61.66,76620.75,2.0,-0.00703,1e-05,0.75939]
[1776504722939,61.66,76622.43,2.0,-0.00702,1e-05,0.7581]
[1776504728979,61.66,76620.22,2.0,-0.00704,1e-05,0.7598]
[1776504734016,61.66,76620.34,2.0,-0.00704,1e-05,0.75971]
[1776504739051,61.66,76627.28,2.0,-0.00698,1e-05,0.75438]
[1776504742072,61.66,76638.16,2.0,-0.00689,1e-05,0.74609]
[1776504744086,61.66,76647.47,2.0,-0.00682,1e-05,0.73906]
[1776504746100,61.66,76658.25,2.0,-0.00673,1e-05,0.73099]
[1776504751137,61.66,76662.4,2.0,-0.00668,1e-05,0.72601]
[1776504756171,61.66,76658.96,2.0,-0.00671,1e-05,0.72856]
[1776504762576,61.66,76657.28,2.0,-0.00672,1e-05,0.72981]
[1776504768258,61.66,76655.98,2.0,-0.00673,1e-05,0.73078]
[1776504769913,61.66,76654.4,2.0,-0.00675,1e-05,0.73196]
[1776504771915,61.66,76654.13,2.0,-0.00675,1e-05,0.73216]
[1776504772282,61.66,76654.15,2.0,-0.00675,1e-05,0.73214]
[1776504777318,61.66,76653.64,2.0,-0.00675,1e-05,0.73253]
[1776504782351,61.66,76657.55,2.0,-0.00672,1e-05,0.72961]
[1776504785373,61.66,76668.94,2.0,-0.00663,1e-05,0.72118]
[1776504790412,61.66,76668.59,2.0,-0.00664,1e-05,0.72143]
[1776504795447,61.66,76675.44,2.0,-0.00658,1e-05,0.7164]
[1776504800478,61.66,76677.18,2.0,-0.00657,1e-05,0.71513]
[1776504805513,61.66,76672.75,2.0,-0.0066,1e-05,0.71837]
[1776504810547,61.66,76672.99,2.0,-0.0066,1e-05,0.7182]
[1776504817596,61.66,76672.46,2.0,-0.00659,1e-05,0.7167]
[1776504823001,61.66,76673.5,2.0,-0.00658,1e-05,0.71594]
[1776504828674,61.66,76678.86,2.0,-0.00654,1e-05,0.71202]
[1776504833709,61.66,76678.31,2.0,-0.00654,1e-05,0.71242]
[1776504838744,61.66,76669.95,2.0,-0.00661,1e-05,0.71855]
[1776504843779,61.66,76676.7,2.0,-0.00656,1e-05,0.7136]
[1776504848818,61.66,76678.59,2.0,-0.00654,1e-05,0.71222]
[1776504853851,61.66,76679.24,2.0,-0.00654,1e-05,0.71175]
[1776504858885,61.66,76678.56,2.0,-0.00654,1e-05,0.71224]
[1776504865935,61.66,76678.26,2.0,-0.00654,1e-05,0.71246]
[1776504871977,61.66,76681.24,2.0,-0.0065,1e-05,0.70842]
[1776504879027,61.66,76681.53,2.0,-0.0065,1e-05,0.70821]
[1776504884063,61.66,76687.25,2.0,-0.00646,1e-05,0.70407]
[1776504889098,61.66,76689.84,2.0,-0.00644,1e-05,0.7022]
[1776504896147,61.66,76686.7,2.0,-0.00646,1e-05,0.70446]
[1776504903199,61.66,76685.43,2.0,-0.00647,1e-05,0.70538]
[1776504908237,61.66,76686.37,2.0,-0.00647,1e-05,0.7047]
[1776504913269,61.66,76686.06,2.0,-0.00647,1e-05,0.70493]
[1776504918313,61.66,76681.9,2.0,-0.0065,1e-05,0.70794]
[1776504922332,61.66,76668.25,2.0,-0.0066,1e-05,0.71791]
[1776504927367,61.66,76668.53,2.0,-0.0066,1e-05,0.7177]
[1776504932402,61.66,76671.83,2.0,-0.00656,1e-05,0.7134]
[1776504937438,61.66,76673.4,2.0,-0.00655,1e-05,0.71226]
[1776504943478,61.66,76673.43,2.0,-0.00655,1e-05,0.71224]
[1776504948513,61.66,76674.79,2.0,-0.00654,1e-05,0.71124]
[1776504953967,61.66,76674.15,2.0,-0.00654,1e-05,0.71171]
[1776504964038,61.66,76671.84,2.0,-0.00656,1e-05,0.7134]
[1776504969661,61.66,76668.9,2.0,-0.00658,1e-05,0.71555]
[1776504974696,61.66,76674.04,2.0,-0.00654,1e-05,0.71179]
[1776504979731,61.66,76673.75,2.0,-0.00655,1e-05,0.712]
[1776504984766,61.66,76675.91,2.0,-0.00653,1e-05,0.71043]
[1776504989801,61.66,76673.37,2.0,-0.00655,1e-05,0.71228]
[1776504994837,61.66,76672.86,2.0,-0.00654,1e-05,0.71078]
[1776505000878,61.66,76672.89,2.0,-0.00654,1e-05,0.71075]
[1776505006919,61.66,76674.73,2.0,-0.00652,1e-05,0.70941]
[1776505011973,61.66,76675.09,2.0,-0.00652,1e-05,0.70915]
[1776505013205,61.66,76675.09,2.0,-0.00652,1e-05,0.70915]
[1776505013307,61.66,76669.33,2.0,-0.00656,1e-05,0.71335]
[1776505015871,61.66,76659.64,2.0,-0.00664,1e-05,0.72047]
[1776505015964,61.66,76660.25,2.0,-0.00663,1e-05,0.72002]
[1776505021036,61.66,76659.92,2.0,-0.00664,1e-05,0.72026]
[1776505026072,61.66,76662.7,2.0,-0.00661,1e-05,0.71822]
[1776505031109,61.66,76660.77,2.0,-0.00663,1e-05,0.71964]
[1776505033121,61.66,76650.33,2.0,-0.00671,1e-05,0.72736]
[1776505036143,61.66,76639.41,2.0,-0.0068,1e-05,0.73552]
[1776505042185,61.66,76638.11,2.0,-0.00681,1e-05,0.73649]
[1776505052256,61.66,76636.99,2.0,-0.0068,1e-05,0.73541]
[1776505061319,61.66,76635.98,2.0,-0.00681,1e-05,0.73617]
[1776505066354,61.66,76636.26,2.0,-0.0068,1e-05,0.73596]
[1776505072396,61.66,76638.53,2.0,-0.00679,1e-05,0.73426]
[1776505078438,61.66,76638.82,2.0,-0.00678,1e-05,0.73404]
[1776505083475,61.66,76634.11,2.0,-0.00682,1e-05,0.73757]
[1776505088510,61.66,76641.1,2.0,-0.00677,1e-05,0.73233]
[1776505093546,61.66,76648.62,2.0,-0.00671,1e-05,0.72673]
[1776505099589,61.66,76648.05,2.0,-0.00671,1e-05,0.72715]
[1776505105630,61.66,76649.62,2.0,-0.0067,1e-05,0.72598]
[1776505110665,61.66,76648.7,2.0,-0.00671,1e-05,0.72667]
[1776505115706,61.66,76643.61,2.0,-0.00673,1e-05,0.72855]
[1776505120738,61.66,76643.52,2.0,-0.00673,1e-05,0.72861]
[1776505125774,61.66,76639.68,2.0,-0.00676,1e-05,0.73148]
[1776505127788,61.66,76629.83,2.0,-0.00684,1e-05,0.73887]
[1776505132822,61.66,76626.95,2.0,-0.00686,1e-05,0.74104]
[1776505137858,61.66,76624.05,2.0,-0.00688,1e-05,0.74324]
[1776505142894,61.66,76623.45,2.0,-0.00689,1e-05,0.74369]
[1776505147927,61.66,76629.15,2.0,-0.00684,1e-05,0.73938]
[1776505155381,61.66,76627.79,2.0,-0.00685,1e-05,0.74041]
[1776505161024,61.66,76629.99,2.0,-0.00684,1e-05,0.73875]
[1776505166058,61.66,76629.49,2.0,-0.00684,1e-05,0.73913]
[1776505175528,61.66,76630.25,2.0,-0.00682,1e-05,0.73663]
[1776505185601,61.66,76630.52,2.0,-0.00682,1e-05,0.73642]
[1776505194254,61.66,76630.38,2.0,-0.00682,1e-05,0.73653]
[1776505201304,61.66,76630.35,2.0,-0.00682,1e-05,0.73655]
[1776505206339,61.66,76637.28,2.0,-0.00676,1e-05,0.73135]
[1776505211374,61.66,76640.22,2.0,-0.00674,1e-05,0.72916]
[1776505217415,61.66,76640.42,2.0,-0.00674,1e-05,0.72901]
[1776505222451,61.66,76641.28,2.0,-0.00673,1e-05,0.72837]
[1776505227486,61.66,76651.45,2.0,-0.00665,1e-05,0.72083]
[1776505232523,61.66,76653.95,2.0,-0.00661,1e-05,0.71709]
[1776505239571,61.66,76654.42,2.0,-0.00661,1e-05,0.71675]
[1776505244605,61.66,76654.9,2.0,-0.00661,1e-05,0.71639]
[1776505249640,61.66,76657.53,2.0,-0.00659,1e-05,0.71446]
[1776505254675,61.66,76659.24,2.0,-0.00657,1e-05,0.71321]
[1776505259709,61.66,76659.96,2.0,-0.00657,1e-05,0.71268]
[1776505265752,61.66,76659.28,2.0,-0.00657,1e-05,0.71318]
[1776505270787,61.66,76661.0,2.0,-0.00656,1e-05,0.71192]
[1776505276294,61.66,76661.28,2.0,-0.00656,1e-05,0.71172]
[1776505281524,61.66,76660.6,2.0,-0.00656,1e-05,0.71222]
[1776505283536,61.66,76662.35,2.0,-0.00655,1e-05,0.71094]
[1776505288976,61.66,76664.52,2.0,-0.00653,1e-05,0.70935]
[1776505294010,61.66,76663.73,2.0,-0.00652,1e-05,0.70805]
[1776505299045,61.66,76663.28,2.0,-0.00653,1e-05,0.70838]
[1776505304081,61.66,76657.38,2.0,-0.00657,1e-05,0.71269]
[1776505309118,61.66,76660.35,2.0,-0.00655,1e-05,0.71052]
[1776505314825,61.66,76662.06,2.0,-0.00653,1e-05,0.70927]
[1776505315161,61.66,76661.97,2.0,-0.00654,1e-05,0.70934]
[1776505320197,61.66,76662.73,2.0,-0.00653,1e-05,0.70878]
[1776505325232,61.66,76659.47,2.0,-0.00655,1e-05,0.71116]
[1776505330266,61.66,76657.85,2.0,-0.00657,1e-05,0.71234]
[1776505335301,61.66,76657.17,2.0,-0.00657,1e-05,0.71284]
[1776505341342,61.66,76659.42,2.0,-0.00655,1e-05,0.7112]
[1776505346784,61.66,76660.59,2.0,-0.00655,1e-05,0.71034]
[1776505353427,61.66,76662.04,2.0,-0.00652,1e-05,0.70741]
[1776505358462,61.66,76660.53,2.0,-0.00653,1e-05,0.70851]
[1776505363499,61.66,76658.16,2.0,-0.00655,1e-05,0.71024]
[1776505368531,61.66,76660.43,2.0,-0.00653,1e-05,0.70858]
[1776505369325,61.66,76660.43,2.0,-0.00653,1e-05,0.70858]
[1776505369545,61.66,76660.57,2.0,-0.00653,1e-05,0.70848]
[1776505372412,61.66,76660.82,2.0,-0.00653,1e-05,0.7083]
[1776505372563,61.66,76660.99,2.0,-0.00653,1e-05,0.70817]
[1776505377598,61.66,76663.72,2.0,-0.0065,1e-05,0.70619]
[1776505382634,61.66,76661.28,2.0,-0.00652,1e-05,0.70796]
[1776505384648,61.66,76650.87,2.0,-0.0066,1e-05,0.71557]
[1776505389683,61.66,76648.01,2.0,-0.00663,1e-05,0.71768]
[1776505394719,61.66,76648.09,2.0,-0.00663,1e-05,0.71762]
[1776505399753,61.66,76650.25,2.0,-0.00661,1e-05,0.71603]
[1776505404789,61.66,76654.05,2.0,-0.00658,1e-05,0.71324]
[1776505409823,61.66,76657.5,2.0,-0.00655,1e-05,0.71072]
[1776505414858,61.66,76657.12,2.0,-0.00654,1e-05,0.70912]
[1776505419893,61.66,76658.75,2.0,-0.00653,1e-05,0.70793]
[1776505424927,61.66,76659.53,2.0,-0.00652,1e-05,0.70736]
[1776505438019,61.66,76659.25,2.0,-0.00652,1e-05,0.70756]
[1776505443054,61.66,76659.75,2.0,-0.00652,1e-05,0.7072]
[1776505448090,61.66,76658.51,2.0,-0.00653,1e-05,0.7081]
[1776505453125,61.66,76656.2,2.0,-0.00655,1e-05,0.70979]
[1776505458159,61.66,76657.2,2.0,-0.00654,1e-05,0.70906]
[1776505463195,61.66,76657.33,2.0,-0.00654,1e-05,0.70896]
[1776505473264,61.66,76656.7,2.0,-0.00653,1e-05,0.70754]
[1776505478299,61.66,76657.69,2.0,-0.00652,1e-05,0.70682]
[1776505486358,61.66,76657.51,2.0,-0.00652,1e-05,0.70695]
[1776505492398,61.66,76657.3,2.0,-0.00652,1e-05,0.70711]
[1776505497845,61.66,76657.15,2.0,-0.00652,1e-05,0.70722]
[1776505503475,61.66,76656.8,2.0,-0.00652,1e-05,0.70747]
[1776505510524,61.66,76656.27,2.0,-0.00653,1e-05,0.70786]
[1776505514180,61.66,76655.22,2.0,-0.00654,1e-05,0.70862]
[1776505514552,61.66,76653.44,2.0,-0.00655,1e-05,0.70992]
[1776505517122,61.66,76644.38,2.0,-0.00662,1e-05,0.71656]
[1776505517987,61.66,76644.47,2.0,-0.00662,1e-05,0.7165]
[1776505523614,61.66,76645.0,2.0,-0.00662,1e-05,0.71611]
[1776505528650,61.66,76645.69,2.0,-0.00661,1e-05,0.7156]
[1776505534692,61.66,76649.75,2.0,-0.00656,1e-05,0.71073]
[1776505539727,61.66,76651.65,2.0,-0.00655,1e-05,0.70934]
[1776505544762,61.66,76652.83,2.0,-0.00654,1e-05,0.70848]
[1776505549796,61.66,76652.89,2.0,-0.00654,1e-05,0.70844]
[1776505554833,61.66,76653.0,2.0,-0.00654,1e-05,0.70836]
[1776505560874,61.66,76657.12,2.0,-0.00651,1e-05,0.70536]
[1776505565909,61.66,76656.35,2.0,-0.00651,1e-05,0.70592]
[1776505570944,61.66,76655.25,2.0,-0.00652,1e-05,0.70672]
[1776505578408,61.66,76654.81,2.0,-0.00652,1e-05,0.70704]
[1776505582027,61.66,76663.97,2.0,-0.00645,1e-05,0.7004]
[1776505587056,61.66,76663.8,2.0,-0.00645,1e-05,0.70052]
[1776505593101,61.66,76663.65,2.0,-0.00644,1e-05,0.69877]
[1776505598134,61.66,76670.53,2.0,-0.00639,1e-05,0.69382]
[1776505604179,61.66,76666.0,2.0,-0.00642,1e-05,0.69707]
[1776505612234,61.66,76665.61,2.0,-0.00642,1e-05,0.69735]
[1776505618049,61.66,76667.04,2.0,-0.00641,1e-05,0.69633]
[1776505618140,61.66,76671.62,2.0,-0.00638,1e-05,0.69304]
[1776505618691,61.66,76689.93,2.0,-0.00624,1e-05,0.68004]
[1776505619564,61.66,76689.93,2.0,-0.00624,1e-05,0.68004]
[1776505619579,61.66,76694.26,2.0,-0.00621,1e-05,0.67699]
[1776505625324,61.66,76689.85,2.0,-0.00624,1e-05,0.68009]
[1776505630360,61.66,76686.48,2.0,-0.00627,1e-05,0.68247]
[1776505636402,61.66,76686.1,2.0,-0.00627,1e-05,0.68274]
[1776505641443,61.66,76686.42,2.0,-0.00627,1e-05,0.68251]
[1776505646475,61.66,76691.17,2.0,-0.00623,1e-05,0.67916]
[1776505654530,61.66,76693.54,2.0,-0.0062,1e-05,0.67568]
[1776505659567,61.66,76697.7,2.0,-0.00617,1e-05,0.67277]
[1776505664600,61.66,76689.76,2.0,-0.00623,1e-05,0.67833]
[1776505671650,61.66,76684.25,2.0,-0.00627,1e-05,0.68221]
[1776505676685,61.66,76684.55,2.0,-0.00627,1e-05,0.682]
[1776505681720,61.66,76685.04,2.0,-0.00626,1e-05,0.68166]
[1776505686754,61.66,76681.85,2.0,-0.00629,1e-05,0.68391]
[1776505692801,61.66,76680.66,2.0,-0.00629,1e-05,0.68476]
[1776505697832,61.66,76680.06,2.0,-0.0063,1e-05,0.68518]
[1776505702866,61.66,76681.93,2.0,-0.00628,1e-05,0.68386]
[1776505708909,61.66,76682.96,2.0,-0.00628,1e-05,0.68313]
[1776505710302,61.66,76682.96,2.0,-0.00628,1e-05,0.68313]
[1776505710923,61.66,76691.73,2.0,-0.00621,1e-05,0.67695]
[1776505712769,61.66,76696.22,2.0,-0.00616,1e-05,0.67198]
[1776505712939,61.66,76691.32,2.0,-0.0062,1e-05,0.67541]
[1776505717972,61.66,76687.69,2.0,-0.00623,1e-05,0.67796]
[1776505725020,61.66,76686.14,2.0,-0.00624,1e-05,0.67905]
[1776505730056,61.66,76686.35,2.0,-0.00624,1e-05,0.6789]
[1776505735091,61.66,76689.58,2.0,-0.00621,1e-05,0.67663]
[1776505738112,61.66,76701.73,2.0,-0.00612,1e-05,0.66815]
[1776505743147,61.66,76707.97,2.0,-0.00608,1e-05,0.66383]
[1776505749190,61.66,76704.89,2.0,-0.0061,1e-05,0.66596]
[1776505754224,61.66,76705.63,2.0,-0.00609,1e-05,0.66544]
[1776505759260,61.66,76708.26,2.0,-0.00608,1e-05,0.66363]
[1776505766308,61.66,76715.01,2.0,-0.00603,1e-05,0.65898]
[1776505772349,61.66,76719.5,2.0,-0.00598,1e-05,0.65412]
[1776505778392,61.66,76721.21,2.0,-0.00597,1e-05,0.65296]
[1776505782420,61.66,76704.49,2.0,-0.00609,1e-05,0.66443]
[1776505789887,61.66,76696.35,2.0,-0.00615,1e-05,0.67008]
[1776505796518,61.66,76695.65,2.0,-0.00615,1e-05,0.67057]
[1776505802560,61.66,76693.51,2.0,-0.00617,1e-05,0.67206]
[1776505807595,61.66,76691.67,2.0,-0.00618,1e-05,0.67335]
[1776505812630,61.66,76691.13,2.0,-0.00618,1e-05,0.67373]
[1776505817665,61.66,76681.8,2.0,-0.00625,1e-05,0.68028]
[1776505822700,61.66,76681.68,2.0,-0.00625,1e-05,0.68037]
[1776505828742,61.66,76681.45,2.0,-0.00626,1e-05,0.68053]
[1776505834786,61.66,76681.41,2.0,-0.00624,1e-05,0.67873]
[1776505840240,61.66,76681.65,2.0,-0.00624,1e-05,0.67856]
[1776505845862,61.66,76681.69,2.0,-0.00624,1e-05,0.67853]
[1776505850898,61.66,76682.15,2.0,-0.00623,1e-05,0.6782]
[1776505857946,61.66,76682.33,2.0,-0.00623,1e-05,0.67808]
[1776505862981,61.66,76678.99,2.0,-0.00626,1e-05,0.68043]
[1776505866002,61.66,76664.92,2.0,-0.00636,1e-05,0.69042]
[1776505872046,61.66,76658.81,2.0,-0.00641,1e-05,0.6948]
[1776505877081,61.66,76661.59,2.0,-0.00639,1e-05,0.69281]
[1776505882116,61.66,76662.65,2.0,-0.00638,1e-05,0.69205]
[1776505889165,61.66,76666.33,2.0,-0.00635,1e-05,0.68942]
[1776505894200,61.66,76669.52,2.0,-0.00631,1e-05,0.6853]
[1776505900660,61.66,76670.22,2.0,-0.00631,1e-05,0.6848]
[1776505908298,61.66,76673.02,2.0,-0.00629,1e-05,0.68282]
[1776505917364,61.66,76671.56,2.0,-0.0063,1e-05,0.68385]
[1776505927439,61.66,76671.48,2.0,-0.0063,1e-05,0.68391]
[1776505932483,61.66,76665.95,2.0,-0.00634,1e-05,0.68784]
[1776505937518,61.66,76665.54,2.0,-0.00634,1e-05,0.68813]
[1776505942554,61.66,76666.39,2.0,-0.00633,1e-05,0.68753]
[1776505947588,61.66,76667.94,2.0,-0.00632,1e-05,0.68642]
[1776505952622,61.66,76674.63,2.0,-0.00626,1e-05,0.67984]
[1776505957657,61.66,76670.91,2.0,-0.00628,1e-05,0.68247]
[1776505962693,61.66,76670.19,2.0,-0.00629,1e-05,0.68298]
[1776505969743,61.66,76662.73,2.0,-0.00635,1e-05,0.68829]
[1776505974781,61.66,76661.98,2.0,-0.00635,1e-05,0.68882]
[1776505976796,61.66,76647.61,2.0,-0.00646,1e-05,0.69914]
[1776505981229,61.66,76637.5,2.0,-0.00654,1e-05,0.70648]
[1776505983845,61.66,76627.67,2.0,-0.00661,1e-05,0.71368]
[1776505988880,61.66,76617.53,2.0,-0.00669,1e-05,0.72117]
[1776505995929,61.66,76620.38,2.0,-0.00667,1e-05,0.71906]
[1776506001370,61.66,76621.14,2.0,-0.00667,1e-05,0.7185]
[1776506008019,61.66,76620.97,2.0,-0.00667,1e-05,0.71862]
[1776506013050,61.66,76619.09,2.0,-0.00666,1e-05,0.71811]
[1776506018090,61.66,76620.01,2.0,-0.00666,1e-05,0.71743]
[1776506027148,61.66,76619.66,2.0,-0.00666,1e-05,0.71768]
[1776506032183,61.66,76611.16,2.0,-0.00673,1e-05,0.72399]
[1776506037218,61.66,76603.39,2.0,-0.00679,1e-05,0.7298]
[1776506043261,61.66,76602.88,2.0,-0.00679,1e-05,0.73018]
[1776506049303,61.66,76608.19,2.0,-0.00675,1e-05,0.72621]
[1776506054338,61.66,76611.84,2.0,-0.00672,1e-05,0.72348]
[1776506059373,61.66,76611.78,2.0,-0.00672,1e-05,0.72353]
[1776506068438,61.66,76609.14,2.0,-0.00674,1e-05,0.7255]
[1776506075487,61.66,76611.06,2.0,-0.00671,1e-05,0.72215]
[1776506080521,61.66,76607.77,2.0,-0.00674,1e-05,0.7246]
[1776506085557,61.66,76603.53,2.0,-0.00677,1e-05,0.72776]
[1776506090595,61.66,76605.06,2.0,-0.00676,1e-05,0.72662]
[1776506093061,61.66,76602.09,2.0,-0.00678,1e-05,0.72884]
[1776506093615,61.66,76598.63,2.0,-0.00681,1e-05,0.73144]
[1776506097034,61.66,76596.28,2.0,-0.00683,1e-05,0.7332]
[1776506097641,61.66,76596.3,2.0,-0.00683,1e-05,0.73319]
[1776506103683,61.66,76594.78,2.0,-0.00684,1e-05,0.73433]
[1776506108718,61.66,76593.7,2.0,-0.00685,1e-05,0.73515]
[1776506113753,61.66,76591.96,2.0,-0.00686,1e-05,0.73646]
[1776506118788,61.66,76590.16,2.0,-0.00688,1e-05,0.73782]
[1776506123824,61.66,76591.18,2.0,-0.00687,1e-05,0.73705]
[1776506129865,61.66,76579.67,2.0,-0.00696,1e-05,0.7458]
[1776506134901,61.66,76573.54,2.0,-0.007,1e-05,0.74853]
[1776506139936,61.66,76570.63,2.0,-0.00702,1e-05,0.75076]
[1776506144971,61.66,76567.54,2.0,-0.00705,1e-05,0.75314]
[1776506147135,61.66,76567.54,2.0,-0.00705,1e-05,0.75314]
[1776506149822,61.66,76565.86,2.0,-0.00706,1e-05,0.75443]
[1776506149862,61.66,76565.54,2.0,-0.00706,1e-05,0.75468]
[1776506155048,61.66,76564.53,2.0,-0.00707,1e-05,0.75546]
[1776506161084,61.66,76567.19,2.0,-0.00705,1e-05,0.75341]
[1776506166118,61.66,76561.4,2.0,-0.0071,1e-05,0.75788]
[1776506171153,61.66,76561.02,2.0,-0.0071,1e-05,0.75818]
[1776506176188,61.66,76558.69,2.0,-0.00712,1e-05,0.75998]
[1776506181222,61.66,76559.55,2.0,-0.00711,1e-05,0.75931]
[1776506186258,61.66,76570.87,2.0,-0.00702,1e-05,0.75058]
[1776506192715,61.66,76578.09,2.0,-0.00694,1e-05,0.74309]
[1776506198345,61.66,76578.53,2.0,-0.00694,1e-05,0.74275]
[1776506203379,61.66,76583.43,2.0,-0.0069,1e-05,0.73903]
[1776506207411,61.66,76592.84,2.0,-0.00682,1e-05,0.73192]
[1776506212857,61.66,76594.22,2.0,-0.00681,1e-05,0.73088]
[1776506218487,61.66,76595.32,2.0,-0.0068,1e-05,0.73005]
[1776506223525,61.66,76598.43,2.0,-0.00678,1e-05,0.72772]
[1776506227553,61.66,76613.6,2.0,-0.00666,1e-05,0.71644]
[1776506230575,61.66,76623.61,2.0,-0.00658,1e-05,0.70907]
[1776506235610,61.66,76627.7,2.0,-0.00655,1e-05,0.70608]
[1776506237624,61.66,76639.83,2.0,-0.00645,1e-05,0.69728]
[1776506242659,61.66,76642.51,2.0,-0.00643,1e-05,0.69534]
[1776506247696,61.66,76634.63,2.0,-0.00649,1e-05,0.70104]
[1776506252729,61.66,76634.13,2.0,-0.00648,1e-05,0.69952]
[1776506257764,61.66,76632.42,2.0,-0.00649,1e-05,0.70076]
[1776506262799,61.66,76631.95,2.0,-0.0065,1e-05,0.7011]
[1776506267833,61.66,76632.19,2.0,-0.00649,1e-05,0.70093]
[1776506272869,61.66,76633.44,2.0,-0.00648,1e-05,0.70002]
[1776506277903,61.66,76633.98,2.0,-0.00648,1e-05,0.69963]
[1776506282941,61.66,76633.27,2.0,-0.00649,1e-05,0.70015]
[1776506289988,61.66,76631.76,2.0,-0.0065,1e-05,0.70124]
[1776506295023,61.66,76630.19,2.0,-0.00651,1e-05,0.70238]
[1776506301065,61.66,76629.43,2.0,-0.00652,1e-05,0.70294]
[1776506309121,61.66,76628.98,2.0,-0.00652,1e-05,0.70326]
[1776506319191,61.66,76630.25,2.0,-0.00649,1e-05,0.70046]
[1776506329261,61.66,76634.47,2.0,-0.00646,1e-05,0.6974]
[1776506335303,61.66,76637.37,2.0,-0.00644,1e-05,0.69531]
[1776506341346,61.66,76639.39,2.0,-0.00642,1e-05,0.69385]
[1776506351416,61.66,76645.11,2.0,-0.00638,1e-05,0.68975]
[1776506356451,61.66,76646.29,2.0,-0.00637,1e-05,0.6889]
[1776506358467,61.66,76636.78,2.0,-0.00644,1e-05,0.69573]
[1776506363915,61.66,76632.36,2.0,-0.00648,1e-05,0.69893]
[1776506369542,61.66,76634.9,2.0,-0.00646,1e-05,0.69709]
[1776506374578,61.66,76633.2,2.0,-0.00645,1e-05,0.69644]
[1776506379613,61.66,76631.76,2.0,-0.00646,1e-05,0.69748]
[1776506384647,61.66,76631.23,2.0,-0.00647,1e-05,0.69787]
[1776506389683,61.66,76630.54,2.0,-0.00647,1e-05,0.69837]
[1776506396732,61.66,76629.57,2.0,-0.00648,1e-05,0.69907]
[1776506401767,61.66,76629.46,2.0,-0.00648,1e-05,0.69915]
[1776506406804,61.66,76619.93,2.0,-0.00656,1e-05,0.70608]
[1776506411841,61.66,76612.53,2.0,-0.00661,1e-05,0.71151]
[1776506416874,61.66,76608.22,2.0,-0.00665,1e-05,0.71468]
[1776506422918,61.66,76608.44,2.0,-0.00665,1e-05,0.71452]
[1776506427953,61.66,76606.82,2.0,-0.00666,1e-05,0.71572]
[1776506432989,61.66,76599.85,2.0,-0.0067,1e-05,0.71896]
[1776506438024,61.66,76595.62,2.0,-0.00673,1e-05,0.72211]
[1776506443062,61.66,76594.31,2.0,-0.00674,1e-05,0.72309]
[1776506448096,61.66,76594.38,2.0,-0.00674,1e-05,0.72303]
[1776506453130,61.66,76594.47,2.0,-0.00674,1e-05,0.72297]
[1776506458168,61.66,76586.71,2.0,-0.0068,1e-05,0.72877]
[1776506463203,61.66,76581.39,2.0,-0.00684,1e-05,0.73278]
[1776506468237,61.66,76591.55,2.0,-0.00676,1e-05,0.72515]
[1776506473273,61.66,76589.48,2.0,-0.00678,1e-05,0.7267]
[1776506478307,61.66,76592.07,2.0,-0.00676,1e-05,0.72476]
[1776506483343,61.66,76591.11,2.0,-0.00677,1e-05,0.72548]
[1776506488377,61.66,76591.02,2.0,-0.00677,1e-05,0.72554]
[1776506493413,61.66,76590.57,2.0,-0.00675,1e-05,0.72395]
[1776506494841,61.66,76574.86,2.0,-0.00688,1e-05,0.73576]
[1776506496434,61.66,76560.06,2.0,-0.007,1e-05,0.74704]
[1776506499455,61.66,76549.85,2.0,-0.00708,1e-05,0.7549]
[1776506503483,61.66,76538.11,2.0,-0.00718,1e-05,0.76403]
[1776506508519,61.66,76540.02,2.0,-0.00717,1e-05,0.76254]
[1776506513553,61.66,76541.23,2.0,-0.00716,1e-05,0.76159]
[1776506518590,61.66,76532.65,2.0,-0.00723,1e-05,0.76831]
[1776506521307,61.66,76530.84,2.0,-0.00724,1e-05,0.76973]
[1776506521616,61.66,76520.5,2.0,-0.00733,1e-05,0.77789]
[1776506525367,61.66,76507.86,2.0,-0.00744,1e-05,0.78798]
[1776506525645,61.66,76507.82,2.0,-0.00744,1e-05,0.78801]
[1776506530210,61.66,76510.95,2.0,-0.00741,1e-05,0.7855]
[1776506530685,61.66,76494.76,2.0,-0.00756,1e-05,0.79854]
[1776506531689,61.66,76477.65,2.0,-0.00771,1e-05,0.81252]
[1776506533713,61.66,76473.06,2.0,-0.00775,1e-05,0.81631]
[1776506533814,61.66,76476.0,2.0,-0.00772,1e-05,0.81388]
[1776506535121,61.66,76466.21,2.0,-0.00781,1e-05,0.82198]
[1776506539521,61.66,76461.66,2.0,-0.00785,1e-05,0.82577]
[1776506539745,61.66,76458.01,2.0,-0.00789,1e-05,0.82882]
[1776506541180,61.66,76458.01,2.0,-0.00789,1e-05,0.82882]
[1776506541758,61.66,76457.16,2.0,-0.00789,1e-05,0.82953]
[1776506544693,61.66,76464.02,2.0,-0.00783,1e-05,0.8238]
[1776506544783,61.66,76456.67,2.0,-0.0079,1e-05,0.82994]
[1776506546088,61.66,76456.67,2.0,-0.0079,1e-05,0.82994]
[1776506546167,61.66,76444.35,2.0,-0.00801,1e-05,0.84031]
[1776506549774,61.66,76443.97,2.0,-0.00802,1e-05,0.84064]
[1776506549814,61.66,76443.94,2.0,-0.00802,1e-05,0.84066]
[1776506551078,61.66,76443.94,2.0,-0.00802,1e-05,0.84066]
[1776506551171,61.66,76422.97,2.0,-0.00819,1e-05,0.8564]
[1776506554125,61.66,76423.99,2.0,-0.00818,1e-05,0.85552]
[1776506554605,61.66,76429.03,2.0,-0.00814,1e-05,0.8512]
[1776506554853,61.66,76429.03,2.0,-0.00814,1e-05,0.8512]
[1776506556194,61.66,76429.03,2.0,-0.00814,1e-05,0.8512]
[1776506556869,61.66,76422.93,2.0,-0.00819,1e-05,0.85643]
[1776506561901,61.66,76412.82,2.0,-0.00829,1e-05,0.86517]
[1776506566938,61.66,76413.84,2.0,-0.00828,1e-05,0.86428]
[1776506567947,61.66,76403.56,2.0,-0.00838,1e-05,0.87323]
[1776506572981,61.66,76401.58,2.0,-0.0084,1e-05,0.87496]
[1776506578019,61.66,76403.94,2.0,-0.00838,1e-05,0.8729]
[1776506583057,61.66,76403.25,2.0,-0.00838,1e-05,0.8735]
[1776506585974,61.66,76411.96,2.0,-0.0083,1e-05,0.86591]
[1776506586081,61.66,76417.48,2.0,-0.00825,1e-05,0.86113]
[1776506589103,61.66,76429.49,2.0,-0.00813,1e-05,0.8508]
[1776506592122,61.66,76440.19,2.0,-0.00803,1e-05,0.84169]
[1776506597159,61.66,76446.65,2.0,-0.00797,1e-05,0.83623]
[1776506599171,61.66,76456.89,2.0,-0.00788,1e-05,0.82763]
[1776506602192,61.66,76466.79,2.0,-0.00779,1e-05,0.81939]
[1776506607228,61.66,76464.12,2.0,-0.00781,1e-05,0.82161]
[1776506609241,61.66,76455.19,2.0,-0.00789,1e-05,0.82905]
[1776506614276,61.66,76447.81,2.0,-0.00794,1e-05,0.83312]
[1776506618304,61.66,76438.45,2.0,-0.00803,1e-05,0.84102]
[1776506623339,61.66,76436.79,2.0,-0.00804,1e-05,0.84243]
[1776506628376,61.66,76436.67,2.0,-0.00805,1e-05,0.84253]
[1776506633412,61.66,76438.89,2.0,-0.00802,1e-05,0.84065]
[1776506635840,61.66,76428.33,2.0,-0.00812,1e-05,0.84963]
[1776506641466,61.66,76428.46,2.0,-0.00812,1e-05,0.84952]
[1776506646502,61.66,76436.85,2.0,-0.00804,1e-05,0.84238]
[1776506651537,61.66,76444.15,2.0,-0.00798,1e-05,0.8362]
[1776506656574,61.66,76447.97,2.0,-0.00794,1e-05,0.83298]
[1776506660601,61.66,76457.24,2.0,-0.00786,1e-05,0.82522]
[1776506663622,61.66,76448.11,2.0,-0.00794,1e-05,0.83286]
[1776506666053,61.66,76432.19,2.0,-0.00809,1e-05,0.84634]
[1776506671681,61.66,76431.08,2.0,-0.00808,1e-05,0.84513]
[1776506676714,61.66,76426.71,2.0,-0.00812,1e-05,0.84885]
[1776506681748,61.66,76433.17,2.0,-0.00806,1e-05,0.84335]
[1776506685738,61.66,76431.68,2.0,-0.00807,1e-05,0.84462]
[1776506686196,61.66,76428.66,2.0,-0.0081,1e-05,0.84719]
[1776506688740,61.66,76426.05,2.0,-0.00812,1e-05,0.84942]
[1776506688832,61.66,76425.86,2.0,-0.00813,1e-05,0.84958]
[1776506690083,61.66,76425.86,2.0,-0.00813,1e-05,0.84958]
[1776506690138,61.66,76419.68,2.0,-0.00819,1e-05,0.85488]
[1776506693080,61.66,76414.36,2.0,-0.00824,1e-05,0.85946]
[1776506693172,61.66,76407.98,2.0,-0.0083,1e-05,0.86498]
[1776506694320,61.66,76407.98,2.0,-0.0083,1e-05,0.86498]
[1776506694370,61.66,76410.42,2.0,-0.00827,1e-05,0.86287]
[1776506696273,61.66,76391.44,2.0,-0.00846,1e-05,0.87944]
[1776506697913,61.66,76391.44,2.0,-0.00846,1e-05,0.87944]
[1776506698014,61.66,76410.54,2.0,-0.00827,1e-05,0.86276]
[1776506703911,61.66,76408.46,2.0,-0.00829,1e-05,0.86457]
[1776506708947,61.66,76414.91,2.0,-0.00823,1e-05,0.85899]
[1776506711979,61.66,76420.24,2.0,-0.00818,1e-05,0.8544]
[1776506712107,61.66,76412.55,2.0,-0.00825,1e-05,0.86103]
[1776506715135,61.66,76404.05,2.0,-0.00833,1e-05,0.8684]
[1776506715215,61.66,76399.04,2.0,-0.00838,1e-05,0.87277]
[1776506721040,61.66,76395.81,2.0,-0.00841,1e-05,0.8756]
[1776506726075,61.66,76393.01,2.0,-0.00844,1e-05,0.87806]
[1776506730921,61.66,76398.63,2.0,-0.00839,1e-05,0.87313]
[1776506731107,61.66,76394.34,2.0,-0.00841,1e-05,0.87468]
[1776506732679,61.66,76383.08,2.0,-0.00852,1e-05,0.8846]
[1776506733129,61.66,76386.66,2.0,-0.00848,1e-05,0.88143]
[1776506738157,61.66,76386.82,2.0,-0.00848,1e-05,0.88129]
[1776506743192,61.66,76389.49,2.0,-0.00846,1e-05,0.87894]
[1776506748230,61.66,76382.64,2.0,-0.00852,1e-05,0.88498]
[1776506753263,61.66,76382.64,2.0,-0.00852,1e-05,0.88498]
[1776506758298,61.66,76381.64,2.0,-0.00853,1e-05,0.88587]
[1776506763335,61.66,76380.36,2.0,-0.00855,1e-05,0.887]
[1776506768369,61.66,76379.68,2.0,-0.00855,1e-05,0.88761]
[1776506773407,61.66,76380.4,2.0,-0.00854,1e-05,0.88697]
[1776506778440,61.66,76387.37,2.0,-0.00848,1e-05,0.88081]
[1776506783475,61.66,76388.52,2.0,-0.00846,1e-05,0.87979]
[1776506785487,61.66,76376.49,2.0,-0.00858,1e-05,0.89044]
[1776506790523,61.66,76377.39,2.0,-0.00857,1e-05,0.88964]
[1776506791199,61.66,76377.39,2.0,-0.00857,1e-05,0.88964]
[1776506791530,61.66,76365.98,2.0,-0.00867,1e-05,0.89758]
[1776506793234,61.66,76355.27,2.0,-0.00877,1e-05,0.90721]
[1776506793544,61.66,76349.11,2.0,-0.00884,1e-05,0.9128]
[1776506796997,61.66,76367.9,2.0,-0.00865,1e-05,0.89586]
[1776506798579,61.66,76377.08,2.0,-0.00856,1e-05,0.88768]
[1776506803614,61.66,76382.78,2.0,-0.0085,1e-05,0.88263]
[1776506805628,61.66,76394.82,2.0,-0.00838,1e-05,0.87205]
[1776506807075,61.66,76408.69,2.0,-0.00825,1e-05,0.85999]
[1776506812680,61.66,76411.43,2.0,-0.00822,1e-05,0.85763]
[1776506815706,61.66,76425.11,2.0,-0.00809,1e-05,0.8459]
[1776506817142,61.66,76435.01,2.0,-0.008,1e-05,0.83749]
[1776506819731,61.66,76446.79,2.0,-0.00789,1e-05,0.82758]
[1776506822749,61.66,76435.83,2.0,-0.00799,1e-05,0.8368]
[1776506828181,61.66,76444.34,2.0,-0.00791,1e-05,0.82963]
[1776506828200,61.66,76431.0,2.0,-0.00804,1e-05,0.84089]
[1776506829752,61.66,76431.0,2.0,-0.00804,1e-05,0.84089]
[1776506829804,61.66,76415.43,2.0,-0.00819,1e-05,0.85418]
[1776506833827,61.66,76398.49,2.0,-0.00835,1e-05,0.86885]
[1776506835432,61.66,76398.49,2.0,-0.00835,1e-05,0.86885]
[1776506835492,61.66,76374.13,2.0,-0.00859,1e-05,0.8903]
[1776506837286,61.66,76348.32,2.0,-0.00884,1e-05,0.91351]
[1776506839670,61.66,76349.63,2.0,-0.00883,1e-05,0.91232]
[1776506839874,61.66,76349.65,2.0,-0.00883,1e-05,0.91231]
[1776506844910,61.66,76347.18,2.0,-0.00886,1e-05,0.91455]
[1776506849939,61.66,76340.83,2.0,-0.00892,1e-05,0.92034]
[1776506854978,61.66,76346.05,2.0,-0.00885,1e-05,0.9133]
[1776506859002,61.66,76355.91,2.0,-0.00875,1e-05,0.90437]
[1776506862729,61.66,76363.72,2.0,-0.00867,1e-05,0.89735]
[1776506863034,61.66,76365.52,2.0,-0.00865,1e-05,0.89574]
[1776506864374,61.66,76365.52,2.0,-0.00865,1e-05,0.89574]
[1776506864403,61.66,76392.32,2.0,-0.00839,1e-05,0.87203]
[1776506870083,61.66,76395.65,2.0,-0.00835,1e-05,0.86912]
[1776506875120,61.66,76388.66,2.0,-0.00842,1e-05,0.87524]
[1776506880153,61.66,76386.83,2.0,-0.00844,1e-05,0.87684]
[1776506885190,61.66,76387.78,2.0,-0.00843,1e-05,0.87601]
[1776506891236,61.66,76386.67,2.0,-0.00844,1e-05,0.87698]
[1776506896265,61.66,76372.23,2.0,-0.00858,1e-05,0.88975]
[1776506901301,61.66,76367.72,2.0,-0.00863,1e-05,0.89377]
[1776506906335,61.66,76360.95,2.0,-0.0087,1e-05,0.89983]
[1776506912377,61.66,76360.47,2.0,-0.00868,1e-05,0.89801]
[1776506915804,61.66,76363.88,2.0,-0.00865,1e-05,0.89496]
[1776506916416,61.66,76353.06,2.0,-0.00875,1e-05,0.90467]
[1776506917421,61.66,76326.13,2.0,-0.00903,1e-05,0.92925]
[1776506922450,61.66,76325.11,2.0,-0.00904,1e-05,0.93019]
[1776506922707,61.66,76325.11,2.0,-0.00904,1e-05,0.93019]
[1776506923469,61.66,76317.5,2.0,-0.00912,1e-05,0.93724]
[1776506928495,61.66,76309.9,2.0,-0.0092,1e-05,0.94432]
[1776506931523,61.66,76300.39,2.0,-0.0093,1e-05,0.95325]
[1776506936557,61.66,76297.02,2.0,-0.00934,1e-05,0.95643]
[1776506941594,61.66,76299.28,2.0,-0.00931,1e-05,0.95429]
[1776506946509,61.66,76294.37,2.0,-0.00936,1e-05,0.95893]
[1776506946628,61.66,76294.03,2.0,-0.00937,1e-05,0.95926]
[1776506948228,61.66,76296.96,2.0,-0.00934,1e-05,0.95648]
[1776506948647,61.66,76299.04,2.0,-0.00931,1e-05,0.95452]
[1776506950664,61.66,76315.14,2.0,-0.00914,1e-05,0.93943]
[1776506951673,61.66,76327.32,2.0,-0.00902,1e-05,0.92815]
[1776506956698,61.66,76330.56,2.0,-0.00898,1e-05,0.92517]
[1776506961745,61.66,76329.77,2.0,-0.00899,1e-05,0.92589]
[1776506961966,61.66,76329.77,2.0,-0.00899,1e-05,0.92589]
[1776506962741,61.66,76327.65,2.0,-0.00901,1e-05,0.92784]
[1776506965937,61.66,76327.47,2.0,-0.00902,1e-05,0.92801]
[1776506966004,61.66,76326.98,2.0,-0.00902,1e-05,0.92846]
[1776506969364,61.66,76326.44,2.0,-0.00903,1e-05,0.92896]
[1776506969452,61.66,76323.57,2.0,-0.00906,1e-05,0.93161]
[1776506972621,61.66,76316.55,2.0,-0.00913,1e-05,0.93812]
[1776506972686,61.66,76317.1,2.0,-0.0091,1e-05,0.93528]
[1776506978297,61.66,76318.39,2.0,-0.00909,1e-05,0.93409]
[1776506983888,61.66,76318.76,2.0,-0.00908,1e-05,0.93375]
[1776506985591,61.66,76318.76,2.0,-0.00908,1e-05,0.93375]
[1776506985617,61.66,76308.24,2.0,-0.0092,1e-05,0.94354]
[1776506987348,61.66,76307.78,2.0,-0.0092,1e-05,0.94397]
[1776506987420,61.66,76287.28,2.0,-0.00942,1e-05,0.9633]
[1776506992953,61.66,76285.95,2.0,-0.00943,1e-05,0.96456]
[1776506998438,61.66,76282.38,2.0,-0.00947,1e-05,0.96796]
[1776507004030,61.66,76273.58,2.0,-0.00957,1e-05,0.9764]
[1776507006593,61.66,76267.71,2.0,-0.00963,1e-05,0.98205]
[1776507006626,61.66,76263.38,2.0,-0.00968,1e-05,0.98624]
[1776507008849,61.66,76259.36,2.0,-0.00972,1e-05,0.99015]
[1776507009067,61.66,76259.36,2.0,-0.00972,1e-05,0.99015]
[1776507013108,61.66,76257.75,2.0,-0.00974,1e-05,0.99171]
[1776507016117,61.66,76274.89,2.0,-0.00955,1e-05,0.97514]
[1776507017318,61.66,76274.89,2.0,-0.00955,1e-05,0.97514]
[1776507023458,61.66,76273.41,2.0,-0.00957,1e-05,0.97656]
[1776507023882,61.66,76277.38,2.0,-0.00953,1e-05,0.97275]
[1776507024175,61.66,76277.38,2.0,-0.00953,1e-05,0.97275]
[1776507025185,61.66,76259.69,2.0,-0.00972,1e-05,0.98983]
[1776507026620,61.66,76259.69,2.0,-0.00972,1e-05,0.98983]
[1776507026663,61.66,76253.88,2.0,-0.00978,1e-05,0.99549]
[1776507032083,61.66,76256.24,2.0,-0.00974,1e-05,0.99077]
[1776507037267,61.66,76266.24,2.0,-0.00962,1e-05,0.98107]
[1776507042300,61.66,76268.06,2.0,-0.0096,1e-05,0.97932]
[1776507046347,61.66,76266.93,2.0,-0.00962,1e-05,0.98041]
[1776507046386,61.66,76266.93,2.0,-0.00962,1e-05,0.98041]
[1776507046427,61.66,76266.93,2.0,-0.00962,1e-05,0.98041]
[1776507046525,61.66,76260.09,2.0,-0.00969,1e-05,0.98703]
[1776507048639,61.66,76260.09,2.0,-0.00969,1e-05,0.98703]
[1776507048657,61.66,76258.51,2.0,-0.00971,1e-05,0.98856]
[1776507052257,61.66,76257.51,2.0,-0.00972,1e-05,0.98953]
[1776507052373,61.66,76259.34,2.0,-0.0097,1e-05,0.98775]
[1776507057408,61.66,76266.5,2.0,-0.00962,1e-05,0.98082]
[1776507058415,61.66,76279.53,2.0,-0.00948,1e-05,0.96831]
[1776507060430,61.66,76289.55,2.0,-0.00937,1e-05,0.95877]
[1776507065725,61.66,76295.53,2.0,-0.00931,1e-05,0.95312]
[1776507065787,61.66,76295.53,2.0,-0.00931,1e-05,0.95312]
[1776507065861,61.66,76286.62,2.0,-0.0094,1e-05,0.96155]
[1776507065911,61.66,76286.62,2.0,-0.0094,1e-05,0.96155]
[1776507066470,61.66,76286.62,2.0,-0.0094,1e-05,0.96155]
[1776507068652,61.66,76286.18,2.0,-0.00941,1e-05,0.96197]
[1776507068754,61.66,76292.0,2.0,-0.00935,1e-05,0.95646]
[1776507070298,61.66,76292.0,2.0,-0.00935,1e-05,0.95646]
[1776507070499,61.66,76293.27,2.0,-0.00933,1e-05,0.95526]
[1776507075600,61.66,76294.33,2.0,-0.00932,1e-05,0.95425]
[1776507082583,61.66,76295.53,2.0,-0.00931,1e-05,0.95312]
[1776507083594,61.66,76305.5,2.0,-0.0092,1e-05,0.94376]
[1776507088630,61.66,76311.26,2.0,-0.00914,1e-05,0.93839]
[1776507089635,61.66,76320.6,2.0,-0.00904,1e-05,0.92973]
[1776507091648,61.66,76330.99,2.0,-0.00891,1e-05,0.91788]
[1776507094668,61.66,76340.68,2.0,-0.00882,1e-05,0.90905]
[1776507099703,61.66,76338.95,2.0,-0.00883,1e-05,0.91062]
[1776507104753,61.66,76337.38,2.0,-0.00885,1e-05,0.91205]
[1776507105474,61.66,76337.38,2.0,-0.00885,1e-05,0.91205]
[1776507105755,61.66,76316.77,2.0,-0.00906,1e-05,0.93095]
[1776507106758,61.66,76290.48,2.0,-0.00934,1e-05,0.95553]
[1776507109548,61.66,76289.06,2.0,-0.00935,1e-05,0.95688]
[1776507109639,61.66,76289.22,2.0,-0.00935,1e-05,0.95673]
[1776507114817,61.66,76291.99,2.0,-0.00932,1e-05,0.95411]
[1776507119850,61.66,76296.26,2.0,-0.00928,1e-05,0.95008]
[1776507123877,61.66,76305.32,2.0,-0.00918,1e-05,0.94159]
[1776507126184,61.66,76312.89,2.0,-0.0091,1e-05,0.93455]
[1776507126903,61.66,76292.55,2.0,-0.00932,1e-05,0.95358]
[1776507127904,61.66,76269.34,2.0,-0.00957,1e-05,0.97569]
[1776507128805,61.66,76269.34,2.0,-0.00957,1e-05,0.97569]
[1776507128915,61.66,76262.88,2.0,-0.00964,1e-05,0.98192]
[1776507129370,61.66,76262.88,2.0,-0.00964,1e-05,0.98192]
[1776507129919,61.66,76255.79,2.0,-0.00972,1e-05,0.98879]
[1776507134957,61.66,76249.67,2.0,-0.00979,1e-05,0.99475]
[1776507135635,61.66,76249.67,2.0,-0.00979,1e-05,0.99475]
[1776507135736,61.66,76249.04,2.0,-0.00979,1e-05,0.99537]
[1776507141048,61.66,76250.09,2.0,-0.00978,1e-05,0.99434]
[1776507143637,61.66,76250.18,2.0,-0.00978,1e-05,0.99426]
[1776507143719,61.66,76249.6,2.0,-0.00979,1e-05,0.99482]
[1776507145722,61.66,76249.6,2.0,-0.00979,1e-05,0.99482]
[1776507145811,61.66,76248.32,2.0,-0.0098,1e-05,0.99607]
[1776507148311,61.66,76248.63,2.0,-0.0098,1e-05,0.99577]
[1776507148379,61.66,76248.43,2.0,-0.0098,1e-05,0.99597]
[1776507155765,61.66,76247.16,2.0,-0.00979,1e-05,0.99478]
[1776507161189,61.66,76246.23,2.0,-0.0098,1e-05,0.99569]
[1776507166224,61.66,76245.74,2.0,-0.00981,1e-05,0.99617]
[1776507171259,61.66,76245.57,2.0,-0.00981,1e-05,0.99634]
[1776507176294,61.66,76244.49,2.0,-0.00982,1e-05,0.99739]
[1776507181329,61.66,76245.67,2.0,-0.00981,1e-05,0.99624]
[1776507186364,61.66,76244.1,2.0,-0.00982,1e-05,0.99778]
[1776507191399,61.66,76236.98,2.0,-0.0099,1e-05,1.00477]
[1776507195431,61.66,76257.26,2.0,-0.00968,1e-05,0.98495]
[1776507200462,61.66,76253.38,2.0,-0.00972,1e-05,0.98872]
[1776507205981,61.66,76255.84,2.0,-0.00969,1e-05,0.98633]
[1776507216031,61.66,76266.69,2.0,-0.00955,1e-05,0.97345]
[1776507218589,61.66,76281.5,2.0,-0.00939,1e-05,0.95931]
[1776507223624,61.66,76285.87,2.0,-0.00934,1e-05,0.95517]
[1776507225638,61.66,76297.8,2.0,-0.00922,1e-05,0.94395]
[1776507230673,61.66,76293.41,2.0,-0.00926,1e-05,0.94806]
[1776507235708,61.66,76291.45,2.0,-0.00928,1e-05,0.94991]
[1776507240744,61.66,76298.63,2.0,-0.00921,1e-05,0.94317]
[1776507246071,61.66,76295.2,2.0,-0.00924,1e-05,0.94638]
[1776507255848,61.66,76286.51,2.0,-0.00934,1e-05,0.95457]
[1776507260884,61.66,76289.18,2.0,-0.00931,1e-05,0.95205]
[1776507265920,61.66,76291.21,2.0,-0.00929,1e-05,0.95013]
[1776507271962,61.66,76291.62,2.0,-0.00926,1e-05,0.9474]
[1776507276594,61.66,76292.92,2.0,-0.00925,1e-05,0.94617]
[1776507277005,61.66,76292.61,2.0,-0.00925,1e-05,0.94647]
[1776507278017,61.66,76311.18,2.0,-0.00905,1e-05,0.92917]
[1776507278681,61.66,76311.18,2.0,-0.00905,1e-05,0.92917]
[1776507279022,61.66,76311.18,2.0,-0.00905,1e-05,0.92917]
[1776507280033,61.66,76297.19,2.0,-0.0092,1e-05,0.94217]
[1776507280816,61.66,76297.19,2.0,-0.0092,1e-05,0.94217]
[1776507281041,61.66,76299.6,2.0,-0.00918,1e-05,0.93992]
[1776507286073,61.66,76309.76,2.0,-0.00907,1e-05,0.93048]
[1776507291108,61.66,76314.17,2.0,-0.00902,1e-05,0.92641]
[1776507296312,61.66,76314.83,2.0,-0.00902,1e-05,0.9258]
[1776507302185,61.66,76319.72,2.0,-0.00897,1e-05,0.9213]
[1776507305262,61.66,76317.46,2.0,-0.00899,1e-05,0.92338]
[1776507305298,61.66,76331.56,2.0,-0.00884,1e-05,0.91048]
[1776507306814,61.66,76331.56,2.0,-0.00884,1e-05,0.91048]
[1776507306815,61.66,76341.94,2.0,-0.00874,1e-05,0.90109]
[1776507309237,61.66,76350.92,2.0,-0.00865,1e-05,0.89303]
[1776507314269,61.66,76352.43,2.0,-0.00863,1e-05,0.89168]
[1776507319306,61.66,76354.62,2.0,-0.00861,1e-05,0.88972]
[1776507320725,61.66,76363.59,2.0,-0.00852,1e-05,0.88175]
[1776507327365,61.66,76368.06,2.0,-0.00848,1e-05,0.87781]
[1776507332398,61.66,76355.75,2.0,-0.00858,1e-05,0.88647]
[1776507337434,61.66,76356.01,2.0,-0.00858,1e-05,0.88624]
[1776507339450,61.66,76365.51,2.0,-0.00848,1e-05,0.87782]
[1776507344489,61.66,76372.66,2.0,-0.00841,1e-05,0.87154]
[1776507349524,61.66,76376.84,2.0,-0.00837,1e-05,0.86788]
[1776507354561,61.66,76375.57,2.0,-0.00838,1e-05,0.86899]
[1776507359594,61.66,76377.26,2.0,-0.00837,1e-05,0.86751]
[1776507364631,61.66,76388.79,2.0,-0.00826,1e-05,0.85749]
[1776507371080,61.66,76378.68,2.0,-0.00835,1e-05,0.86627]
[1776507376716,61.66,76385.73,2.0,-0.00829,1e-05,0.86014]
[1776507381751,61.66,76388.28,2.0,-0.00826,1e-05,0.85793]
[1776507385779,61.66,76378.75,2.0,-0.00835,1e-05,0.86621]
[1776507389808,61.66,76366.33,2.0,-0.00848,1e-05,0.8771]
[1776507394845,61.66,76362.34,2.0,-0.00849,1e-05,0.87839]
[1776507399879,61.66,76364.02,2.0,-0.00848,1e-05,0.87691]
[1776507404914,61.66,76367.39,2.0,-0.00844,1e-05,0.87394]
[1776507409949,61.66,76369.53,2.0,-0.00842,1e-05,0.87206]
[1776507414983,61.66,76371.36,2.0,-0.0084,1e-05,0.87046]
[1776507420023,61.66,76373.11,2.0,-0.00839,1e-05,0.86892]
[1776507425054,61.66,76376.51,2.0,-0.00835,1e-05,0.86595]
[1776507430088,61.66,76378.56,2.0,-0.00833,1e-05,0.86417]
[1776507433111,61.66,76388.15,2.0,-0.00824,1e-05,0.85585]
[1776507438145,61.66,76391.65,2.0,-0.00821,1e-05,0.85283]
[1776507443179,61.66,76384.24,2.0,-0.00828,1e-05,0.85923]
[1776507448215,61.66,76390.09,2.0,-0.00822,1e-05,0.85417]
[1776507453251,61.66,76390.47,2.0,-0.0082,1e-05,0.85166]
[1776507458286,61.66,76383.51,2.0,-0.00827,1e-05,0.85767]
[1776507463320,61.66,76391.51,2.0,-0.00819,1e-05,0.85076]
[1776507468357,61.66,76383.16,2.0,-0.00827,1e-05,0.85797]
[1776507473396,61.66,76383.49,2.0,-0.00827,1e-05,0.85768]
[1776507475379,61.66,76383.49,2.0,-0.00827,1e-05,0.85768]
[1776507475482,61.66,76385.55,2.0,-0.00825,1e-05,0.8559]
[1776507481861,61.66,76381.94,2.0,-0.00828,1e-05,0.85903]
[1776507482770,61.66,76381.94,2.0,-0.00828,1e-05,0.85903]
[1776507482791,61.66,76368.27,2.0,-0.00841,1e-05,0.87095]
[1776507488498,61.66,76372.5,2.0,-0.00837,1e-05,0.86724]
[1776507493535,61.66,76375.92,2.0,-0.00834,1e-05,0.86426]
[1776507502001,61.66,76375.08,2.0,-0.00835,1e-05,0.86499]
[1776507508643,61.66,76379.49,2.0,-0.00831,1e-05,0.86115]
[1776507513683,61.66,76385.69,2.0,-0.00823,1e-05,0.85359]
[1776507515691,61.66,76385.95,2.0,-0.00822,1e-05,0.85336]
[1776507522141,61.66,76384.58,2.0,-0.00824,1e-05,0.85455]
[1776507527778,61.66,76389.85,2.0,-0.00819,1e-05,0.85001]
[1776507533820,61.66,76392.15,2.0,-0.00816,1e-05,0.84803]
[1776507538854,61.66,76392.05,2.0,-0.00816,1e-05,0.84812]
[1776507543888,61.66,76384.33,2.0,-0.00824,1e-05,0.85476]
[1776507548924,61.66,76383.85,2.0,-0.00824,1e-05,0.85518]
[1776507553959,61.66,76379.94,2.0,-0.00828,1e-05,0.85856]
[1776507561008,61.66,76380.48,2.0,-0.00828,1e-05,0.85809]
[1776507566044,61.66,76381.22,2.0,-0.00827,1e-05,0.85745]
[1776507571079,61.66,76380.74,2.0,-0.00825,1e-05,0.85567]
[1776507576114,61.66,76379.76,2.0,-0.00826,1e-05,0.85652]
[1776507581150,61.66,76379.96,2.0,-0.00826,1e-05,0.85634]
[1776507586185,61.66,76381.51,2.0,-0.00824,1e-05,0.855]
[1776507591221,61.66,76382.12,2.0,-0.00824,1e-05,0.85448]
[1776507596255,61.66,76385.36,2.0,-0.00821,1e-05,0.85168]
[1776507601290,61.66,76393.65,2.0,-0.00813,1e-05,0.84457]
[1776507607334,61.66,76393.56,2.0,-0.00813,1e-05,0.84464]
[1776507611360,61.66,76405.3,2.0,-0.00802,1e-05,0.83465]
[1776507616395,61.66,76413.26,2.0,-0.00794,1e-05,0.82793]
[1776507621432,61.66,76413.14,2.0,-0.00795,1e-05,0.82803]
[1776507629487,61.66,76414.89,2.0,-0.00793,1e-05,0.82656]
[1776507631399,61.66,76414.89,2.0,-0.00793,1e-05,0.82656]
[1776507631479,61.66,76403.08,2.0,-0.00802,1e-05,0.83437]
[1776507632918,61.66,76365.21,2.0,-0.00838,1e-05,0.86697]
[1776507635045,61.66,76365.21,2.0,-0.00838,1e-05,0.86697]
[1776507635145,61.66,76364.73,2.0,-0.00839,1e-05,0.86739]
[1776507640573,61.66,76366.84,2.0,-0.00837,1e-05,0.86554]
[1776507645610,61.66,76369.34,2.0,-0.00834,1e-05,0.86336]
[1776507650645,61.66,76366.66,2.0,-0.00837,1e-05,0.8657]
[1776507655681,61.66,76364.19,2.0,-0.00839,1e-05,0.86786]
[1776507660716,61.66,76357.86,2.0,-0.00845,1e-05,0.87341]
[1776507664744,61.66,76342.37,2.0,-0.00861,1e-05,0.88713]
[1776507669784,61.66,76339.46,2.0,-0.00864,1e-05,0.88973]
[1776507674814,61.66,76337.16,2.0,-0.00866,1e-05,0.89179]
[1776507679849,61.66,76339.3,2.0,-0.00864,1e-05,0.88987]
[1776507684886,61.66,76346.36,2.0,-0.00857,1e-05,0.88358]
[1776507689919,61.66,76339.78,2.0,-0.00863,1e-05,0.88944]
[1776507694954,61.66,76339.87,2.0,-0.00861,1e-05,0.88711]
[1776507699988,61.66,76344.7,2.0,-0.00856,1e-05,0.88281]
[1776507703415,61.66,76353.77,2.0,-0.00847,1e-05,0.87478]
[1776507704493,61.66,76353.77,2.0,-0.00847,1e-05,0.87478]
[1776507706793,61.66,76356.36,2.0,-0.00845,1e-05,0.8725]
[1776507712075,61.66,76352.35,2.0,-0.00849,1e-05,0.87604]
[1776507717110,61.66,76352.5,2.0,-0.00849,1e-05,0.8759]
[1776507722145,61.66,76353.95,2.0,-0.00847,1e-05,0.87462]
[1776507727180,61.66,76353.8,2.0,-0.00847,1e-05,0.87476]
[1776507729025,61.66,76353.38,2.0,-0.00848,1e-05,0.87513]
[1776507729196,61.66,76353.15,2.0,-0.00848,1e-05,0.87533]
[1776507731209,61.66,76334.52,2.0,-0.00866,1e-05,0.89189]
[1776507731642,61.66,76334.52,2.0,-0.00866,1e-05,0.89189]
[1776507732216,61.66,76333.53,2.0,-0.00867,1e-05,0.89277]
[1776507737250,61.66,76331.96,2.0,-0.00869,1e-05,0.89418]
[1776507742285,61.66,76334.59,2.0,-0.00866,1e-05,0.89183]
[1776507745900,61.66,76334.09,2.0,-0.00867,1e-05,0.89227]
[1776507746324,61.66,76332.56,2.0,-0.00868,1e-05,0.89364]
[1776507748296,61.66,76324.78,2.0,-0.00876,1e-05,0.90065]
[1776507748367,61.66,76323.11,2.0,-0.00878,1e-05,0.90216]
[1776507749946,61.66,76323.11,2.0,-0.00878,1e-05,0.90216]
[1776507750351,61.66,76322.8,2.0,-0.00878,1e-05,0.90244]
[1776507755387,61.66,76314.74,2.0,-0.00884,1e-05,0.90746]
[1776507760422,61.66,76325.16,2.0,-0.00874,1e-05,0.89803]
[1776507763443,61.66,76333.98,2.0,-0.00865,1e-05,0.89011]
[1776507768478,61.66,76334.04,2.0,-0.00865,1e-05,0.89005]
[1776507773140,61.66,76336.14,2.0,-0.00863,1e-05,0.88818]
[1776507773266,61.66,76336.14,2.0,-0.00863,1e-05,0.88818]
[1776507773516,61.66,76336.22,2.0,-0.00863,1e-05,0.88811]
[1776507774841,61.66,76348.37,2.0,-0.00851,1e-05,0.87731]
[1776507775527,61.66,76355.53,2.0,-0.00844,1e-05,0.871]
[1776507780564,61.66,76358.25,2.0,-0.00841,1e-05,0.86862]
[1776507785598,61.66,76358.27,2.0,-0.00841,1e-05,0.8686]
[1776507792649,61.66,76357.14,2.0,-0.00842,1e-05,0.86959]
[1776507798691,61.66,76357.19,2.0,-0.00842,1e-05,0.86955]
[1776507804121,61.66,76356.95,2.0,-0.00842,1e-05,0.86976]
[1776507809770,61.66,76357.59,2.0,-0.00841,1e-05,0.8692]
[1776507814807,61.66,76358.14,2.0,-0.00839,1e-05,0.86649]
[1776507820850,61.66,76357.9,2.0,-0.00839,1e-05,0.8667]
[1776507829913,61.66,76357.55,2.0,-0.00839,1e-05,0.86701]
[1776507841427,61.66,76357.0,2.0,-0.0084,1e-05,0.86749]
[1776507841513,61.66,76356.64,2.0,-0.0084,1e-05,0.8678]
[1776507843204,61.66,76356.64,2.0,-0.0084,1e-05,0.8678]
[1776507843282,61.66,76354.79,2.0,-0.00842,1e-05,0.86943]
[1776507853076,61.66,76352.3,2.0,-0.00845,1e-05,0.87161]
[1776507859120,61.66,76350.35,2.0,-0.00847,1e-05,0.87333]
[1776507864541,61.66,76351.38,2.0,-0.00845,1e-05,0.87242]
[1776507872210,61.66,76353.35,2.0,-0.00841,1e-05,0.86846]
[1776507879260,61.66,76353.97,2.0,-0.00841,1e-05,0.86792]
[1776507884681,61.66,76354.0,2.0,-0.00841,1e-05,0.86789]
[1776507893360,61.66,76354.92,2.0,-0.0084,1e-05,0.86709]
[1776507898395,61.66,76355.23,2.0,-0.0084,1e-05,0.86681]
[1776507903434,61.66,76355.77,2.0,-0.00839,1e-05,0.86634]
[1776507908465,61.66,76359.03,2.0,-0.00836,1e-05,0.86349]
[1776507915515,61.66,76357.53,2.0,-0.00837,1e-05,0.8648]
[1776507921561,61.66,76356.53,2.0,-0.00838,1e-05,0.86568]
[1776507927606,61.66,76356.28,2.0,-0.00839,1e-05,0.8659]
[1776507933648,61.66,76358.07,2.0,-0.00835,1e-05,0.86211]
[1776507939691,61.66,76358.28,2.0,-0.00835,1e-05,0.86193]
[1776507945104,61.66,76360.24,2.0,-0.00833,1e-05,0.86022]
[1776507952783,61.66,76359.82,2.0,-0.00833,1e-05,0.86059]
[1776507959832,61.66,76368.99,2.0,-0.00824,1e-05,0.85263]
[1776507965244,61.66,76368.13,2.0,-0.00825,1e-05,0.85338]
[1776507970912,61.66,76368.12,2.0,-0.00825,1e-05,0.85339]
[1776507973277,61.66,76368.01,2.0,-0.00825,1e-05,0.85348]
[1776507973316,61.66,76357.69,2.0,-0.00835,1e-05,0.86244]
[1776507974943,61.66,76357.69,2.0,-0.00835,1e-05,0.86244]
[1776507975319,61.66,76327.91,2.0,-0.00865,1e-05,0.88875]
[1776507980986,61.66,76324.69,2.0,-0.00868,1e-05,0.89163]
[1776507986020,61.66,76326.97,2.0,-0.00866,1e-05,0.88959]
[1776507993070,61.66,76330.37,2.0,-0.0086,1e-05,0.88429]
[1776507998106,61.66,76326.92,2.0,-0.00863,1e-05,0.88737]
[1776508003141,61.66,76325.73,2.0,-0.00865,1e-05,0.88843]
[1776508008177,61.66,76325.26,2.0,-0.00865,1e-05,0.88885]
[1776508013211,61.66,76321.37,2.0,-0.00869,1e-05,0.89234]
[1776508017239,61.66,76310.56,2.0,-0.0088,1e-05,0.90209]
[1776508022274,61.66,76311.5,2.0,-0.00879,1e-05,0.90124]
[1776508027308,61.66,76312.92,2.0,-0.00878,1e-05,0.89995]
[1776508032344,61.66,76313.11,2.0,-0.00877,1e-05,0.89978]
[1776508037378,61.66,76318.79,2.0,-0.00872,1e-05,0.89466]
[1776508042414,61.66,76317.46,2.0,-0.00873,1e-05,0.89585]
[1776508047449,61.66,76327.08,2.0,-0.00863,1e-05,0.88723]
[1776508053491,61.66,76328.55,2.0,-0.0086,1e-05,0.88365]
[1776508062554,61.66,76328.89,2.0,-0.00859,1e-05,0.88335]
[1776508067589,61.66,76331.16,2.0,-0.00857,1e-05,0.88133]
[1776508072625,61.66,76332.36,2.0,-0.00856,1e-05,0.88027]
[1776508077660,61.66,76338.74,2.0,-0.0085,1e-05,0.87462]
[1776508083704,61.66,76336.34,2.0,-0.00852,1e-05,0.87674]
[1776508088741,61.66,76339.8,2.0,-0.00849,1e-05,0.87368]
[1776508093777,61.66,76343.71,2.0,-0.00845,1e-05,0.87024]
[1776508098812,61.66,76347.43,2.0,-0.00841,1e-05,0.86697]
[1776508103846,61.66,76350.11,2.0,-0.00838,1e-05,0.86462]
[1776508108881,61.66,76347.52,2.0,-0.00841,1e-05,0.86689]
[1776508115930,61.66,76346.25,2.0,-0.0084,1e-05,0.86578]
[1776508126001,61.66,76347.28,2.0,-0.00839,1e-05,0.86487]
[1776508131037,61.66,76347.16,2.0,-0.00839,1e-05,0.86498]
[1776508136449,61.66,76348.49,2.0,-0.00838,1e-05,0.86382]
[1776508142115,61.66,76348.36,2.0,-0.00838,1e-05,0.86393]
[1776508147150,61.66,76340.87,2.0,-0.00845,1e-05,0.8705]
[1776508152185,61.66,76339.37,2.0,-0.00847,1e-05,0.87182]
[1776508157221,61.66,76334.37,2.0,-0.00852,1e-05,0.87623]
[1776508162258,61.66,76332.9,2.0,-0.00853,1e-05,0.87754]
[1776508167293,61.66,76339.48,2.0,-0.00847,1e-05,0.87172]
[1776508172329,61.66,76343.49,2.0,-0.00841,1e-05,0.86597]
[1776508177363,61.66,76345.51,2.0,-0.00839,1e-05,0.8642]
[1776508182398,61.66,76346.14,2.0,-0.00838,1e-05,0.86365]
[1776508191461,61.66,76345.93,2.0,-0.00838,1e-05,0.86383]
[1776508196873,61.66,76347.39,2.0,-0.00837,1e-05,0.86255]
[1776508202543,61.66,76347.62,2.0,-0.00837,1e-05,0.86235]
[1776508204426,61.66,76339.08,2.0,-0.00845,1e-05,0.86984]
[1776508204553,61.66,76318.41,2.0,-0.00866,1e-05,0.88818]
[1776508205560,61.66,76300.91,2.0,-0.00883,1e-05,0.90396]
[1776508208584,61.66,76277.74,2.0,-0.00907,1e-05,0.92521]
[1776508209325,61.66,76277.74,2.0,-0.00907,1e-05,0.92521]
[1776508209592,61.66,76272.92,2.0,-0.00913,1e-05,0.92968]
[1776508212612,61.66,76286.44,2.0,-0.00898,1e-05,0.91718]
[1776508215633,61.66,76277.12,2.0,-0.00908,1e-05,0.92578]
[1776508220679,61.66,76271.79,2.0,-0.00914,1e-05,0.93073]
[1776508225705,61.66,76273.53,2.0,-0.00912,1e-05,0.92911]
[1776508230742,61.66,76272.17,2.0,-0.00913,1e-05,0.93038]
[1776508235776,61.66,76269.46,2.0,-0.00914,1e-05,0.93056]
[1776508240416,61.66,76274.32,2.0,-0.00909,1e-05,0.92604]
[1776508243419,61.66,76276.66,2.0,-0.00906,1e-05,0.92388]
[1776508243831,61.66,76277.11,2.0,-0.00906,1e-05,0.92346]
[1776508248870,61.66,76275.59,2.0,-0.00908,1e-05,0.92487]
[1776508253904,61.66,76275.9,2.0,-0.00907,1e-05,0.92458]
[1776508258939,61.66,76276.08,2.0,-0.00907,1e-05,0.92441]
[1776508263976,61.66,76276.22,2.0,-0.00907,1e-05,0.92428]
[1776508269013,61.66,76279.09,2.0,-0.00904,1e-05,0.92163]
[1776508274046,61.66,76282.11,2.0,-0.00901,1e-05,0.91884]
[1776508279083,61.66,76281.84,2.0,-0.00901,1e-05,0.91909]
[1776508284119,61.66,76289.94,2.0,-0.00893,1e-05,0.91166]
[1776508290162,61.66,76296.4,2.0,-0.00886,1e-05,0.90576]
[1776508295193,61.66,76297.8,2.0,-0.00882,1e-05,0.90219]
[1776508300229,61.66,76300.9,2.0,-0.00879,1e-05,0.89938]
[1776508305263,61.66,76302.17,2.0,-0.00878,1e-05,0.89823]
[1776508310298,61.66,76302.39,2.0,-0.00878,1e-05,0.89803]
[1776508315333,61.66,76302.3,2.0,-0.00878,1e-05,0.89811]
[1776508320370,61.66,76303.86,2.0,-0.00876,1e-05,0.8967]
[1776508322383,61.66,76291.08,2.0,-0.00889,1e-05,0.9083]
[1776508327811,61.66,76291.16,2.0,-0.00889,1e-05,0.90823]
[1776508333461,61.66,76288.27,2.0,-0.00892,1e-05,0.91087]
[1776508338495,61.66,76286.41,2.0,-0.00894,1e-05,0.91257]
[1776508343530,61.66,76281.21,2.0,-0.00899,1e-05,0.91735]
[1776508349573,61.66,76275.87,2.0,-0.00905,1e-05,0.92227]
[1776508354606,61.66,76274.93,2.0,-0.00904,1e-05,0.92081]
[1776508361656,61.66,76272.19,2.0,-0.00907,1e-05,0.92334]
[1776508366691,61.66,76267.82,2.0,-0.00911,1e-05,0.92739]
[1776508371417,61.66,76269.19,2.0,-0.0091,1e-05,0.92612]
[1776508371726,61.66,76269.61,2.0,-0.00909,1e-05,0.92573]
[1776508376761,61.66,76268.65,2.0,-0.0091,1e-05,0.92662]
[1776508381797,61.66,76265.28,2.0,-0.00914,1e-05,0.92976]
[1776508386832,61.66,76265.77,2.0,-0.00913,1e-05,0.9293]
[1776508391866,61.66,76262.31,2.0,-0.00917,1e-05,0.93252]
[1776508396901,61.66,76262.77,2.0,-0.00917,1e-05,0.93209]
[1776508400931,61.66,76252.73,2.0,-0.00927,1e-05,0.9415]
[1776508405433,61.66,76249.84,2.0,-0.0093,1e-05,0.94422]
[1776508405965,61.66,76252.49,2.0,-0.00928,1e-05,0.94172]
[1776508410999,61.66,76260.93,2.0,-0.00916,1e-05,0.93146]
[1776508416034,61.66,76261.41,2.0,-0.00916,1e-05,0.93101]
[1776508422075,61.66,76258.28,2.0,-0.00919,1e-05,0.93393]
[1776508427111,61.66,76265.32,2.0,-0.00912,1e-05,0.92737]
[1776508432146,61.66,76267.61,2.0,-0.00909,1e-05,0.92525]
[1776508437180,61.66,76260.55,2.0,-0.00917,1e-05,0.93181]
[1776508442221,61.66,76266.66,2.0,-0.0091,1e-05,0.92613]
[1776508447256,61.66,76268.55,2.0,-0.00908,1e-05,0.92438]
[1776508452215,61.66,76269.65,2.0,-0.00907,1e-05,0.92336]
[1776508452279,61.66,76269.65,2.0,-0.00907,1e-05,0.92336]
[1776508452295,61.66,76269.88,2.0,-0.00907,1e-05,0.92314]
[1776508454687,61.66,76282.64,2.0,-0.00894,1e-05,0.9114]
[1776508455313,61.66,76291.08,2.0,-0.00885,1e-05,0.90369]
[1776508460349,61.66,76292.35,2.0,-0.00884,1e-05,0.90254]
[1776508465384,61.66,76294.35,2.0,-0.00881,1e-05,0.90072]
[1776508470421,61.66,76292.34,2.0,-0.00884,1e-05,0.90255]
[1776508475454,61.66,76294.02,2.0,-0.0088,1e-05,0.89873]
[1776508480489,61.66,76288.8,2.0,-0.00885,1e-05,0.90346]
[1776508485526,61.66,76282.47,2.0,-0.00892,1e-05,0.90924]
[1776508490559,61.66,76285.88,2.0,-0.00888,1e-05,0.90612]
[1776508495595,61.66,76281.37,2.0,-0.00893,1e-05,0.91024]
[1776508500633,61.66,76280.03,2.0,-0.00894,1e-05,0.91147]
[1776508505667,61.66,76278.47,2.0,-0.00896,1e-05,0.9129]
[1776508510702,61.66,76278.3,2.0,-0.00896,1e-05,0.91306]
[1776508513723,61.66,76265.48,2.0,-0.00909,1e-05,0.92488]
[1776508517751,61.66,76256.42,2.0,-0.00919,1e-05,0.93331]
[1776508522788,61.66,76253.62,2.0,-0.00922,1e-05,0.93593]
[1776508526268,61.66,76254.13,2.0,-0.00921,1e-05,0.93546]
[1776508528279,61.66,76254.43,2.0,-0.00921,1e-05,0.93518]
[1776508533863,61.66,76256.5,2.0,-0.00917,1e-05,0.93089]
[1776508539302,61.66,76261.6,2.0,-0.00911,1e-05,0.92614]
[1776508544944,61.66,76263.99,2.0,-0.00909,1e-05,0.92392]
[1776508550149,61.66,76264.42,2.0,-0.00908,1e-05,0.92352]
[1776508550228,61.66,76263.86,2.0,-0.00909,1e-05,0.92404]
[1776508556019,61.66,76261.64,2.0,-0.00911,1e-05,0.9261]
[1776508561053,61.66,76262.5,2.0,-0.0091,1e-05,0.9253]
[1776508567096,61.66,76263.04,2.0,-0.0091,1e-05,0.9248]
[1776508573139,61.66,76261.72,2.0,-0.00911,1e-05,0.92603]
[1776508578173,61.66,76266.67,2.0,-0.00906,1e-05,0.92144]
[1776508583208,61.66,76266.81,2.0,-0.00906,1e-05,0.92131]
[1776508588243,61.66,76266.3,2.0,-0.00906,1e-05,0.92178]
[1776508594285,61.66,76266.17,2.0,-0.00904,1e-05,0.91957]
[1776508599320,61.66,76272.34,2.0,-0.00898,1e-05,0.91388]
[1776508601534,61.66,76273.9,2.0,-0.00896,1e-05,0.91245]
[1776508601609,61.66,76273.76,2.0,-0.00896,1e-05,0.91258]
[1776508602341,61.66,76279.39,2.0,-0.0089,1e-05,0.90742]
[1776508603858,61.66,76291.11,2.0,-0.00878,1e-05,0.89677]
[1776508604228,61.66,76291.11,2.0,-0.00878,1e-05,0.89677]
[1776508604260,61.66,76291.95,2.0,-0.00877,1e-05,0.89601]
[1776508609390,61.66,76285.98,2.0,-0.00884,1e-05,0.90142]
[1776508614425,61.66,76283.57,2.0,-0.00886,1e-05,0.90361]
[1776508620467,61.66,76285.59,2.0,-0.00884,1e-05,0.90177]
[1776508626509,61.66,76283.23,2.0,-0.00886,1e-05,0.90392]
[1776508631550,61.66,76285.9,2.0,-0.00884,1e-05,0.90149]
[1776508637587,61.66,76284.23,2.0,-0.00885,1e-05,0.90301]
[1776508643632,61.66,76282.94,2.0,-0.00887,1e-05,0.90419]
[1776508650086,61.66,76284.22,2.0,-0.00885,1e-05,0.90302]
[1776508656722,61.66,76282.42,2.0,-0.00885,1e-05,0.90235]
[1776508658037,61.66,76282.42,2.0,-0.00885,1e-05,0.90235]
[1776508660536,61.66,76285.79,2.0,-0.00882,1e-05,0.89929]
[1776508660595,61.66,76270.97,2.0,-0.00897,1e-05,0.91282]
[1776508665786,61.66,76275.84,2.0,-0.00892,1e-05,0.90835]
[1776508670822,61.66,76276.22,2.0,-0.00891,1e-05,0.90801]
[1776508675857,61.66,76276.83,2.0,-0.00891,1e-05,0.90745]
[1776508682908,61.66,76277.13,2.0,-0.0089,1e-05,0.90717]
[1776508688949,61.66,76282.89,2.0,-0.00885,1e-05,0.90192]
[1776508693985,61.66,76275.17,2.0,-0.00893,1e-05,0.90897]
[1776508699021,61.66,76270.95,2.0,-0.00897,1e-05,0.91283]
[1776508704055,61.66,76271.44,2.0,-0.00896,1e-05,0.91238]
[1776508710507,61.66,76273.88,2.0,-0.00894,1e-05,0.91015]
[1776508716141,61.66,76274.03,2.0,-0.00892,1e-05,0.90769]
[1776508721182,61.66,76274.91,2.0,-0.00891,1e-05,0.90689]
[1776508728225,61.66,76275.55,2.0,-0.0089,1e-05,0.9063]
[1776508733260,61.66,76270.75,2.0,-0.00895,1e-05,0.91069]
[1776508740310,61.66,76271.65,2.0,-0.00894,1e-05,0.90987]
[1776508745344,61.66,76271.86,2.0,-0.00894,1e-05,0.90968]
[1776508750379,61.66,76265.84,2.0,-0.009,1e-05,0.9152]
[1776508755414,61.66,76264.45,2.0,-0.00902,1e-05,0.91648]
[1776508760449,61.66,76271.65,2.0,-0.00894,1e-05,0.90987]
[1776508765484,61.66,76280.22,2.0,-0.00885,1e-05,0.90205]
[1776508770520,61.66,76284.59,2.0,-0.00881,1e-05,0.89808]
[1776508775554,61.66,76286.44,2.0,-0.00877,1e-05,0.89411]
[1776508781596,61.66,76287.71,2.0,-0.00875,1e-05,0.89296]
[1776508787638,61.66,76292.19,2.0,-0.00871,1e-05,0.88893]
[1776508792673,61.66,76293.33,2.0,-0.0087,1e-05,0.8879]
[1776508799721,61.66,76293.76,2.0,-0.00869,1e-05,0.88752]
[1776508801736,61.66,76303.24,2.0,-0.00859,1e-05,0.87904]
[1776508806770,61.66,76306.11,2.0,-0.00857,1e-05,0.87649]
[1776508811807,61.66,76307.29,2.0,-0.00855,1e-05,0.87544]
[1776508816841,61.66,76301.63,2.0,-0.00861,1e-05,0.88047]
[1776508822925,61.66,76301.44,2.0,-0.00861,1e-05,0.88064]
[1776508831351,61.66,76300.35,2.0,-0.0086,1e-05,0.87934]
[1776508837019,61.66,76298.51,2.0,-0.00862,1e-05,0.88099]
[1776508842053,61.66,76298.2,2.0,-0.00862,1e-05,0.88126]
[1776508848095,61.66,76298.18,2.0,-0.00862,1e-05,0.88128]
[1776508853131,61.66,76298.74,2.0,-0.00862,1e-05,0.88078]
[1776508858165,61.66,76297.89,2.0,-0.00863,1e-05,0.88154]
[1776508863200,61.66,76298.33,2.0,-0.00862,1e-05,0.88115]
[1776508869241,61.66,76297.24,2.0,-0.00863,1e-05,0.88212]
[1776508879309,61.66,76297.3,2.0,-0.00863,1e-05,0.88207]
[1776508884347,61.66,76297.02,2.0,-0.00864,1e-05,0.88232]
[1776508890393,61.66,76289.62,2.0,-0.00871,1e-05,0.88895]
[1776508895425,61.66,76289.78,2.0,-0.00869,1e-05,0.88652]
[1776508901843,61.66,76289.92,2.0,-0.00869,1e-05,0.8864]
[1776508909523,61.66,76290.54,2.0,-0.00868,1e-05,0.88584]
[1776508914558,61.66,76294.15,2.0,-0.00864,1e-05,0.88261]
[1776508919593,61.66,76294.86,2.0,-0.00864,1e-05,0.88197]
[1776508924629,61.66,76303.8,2.0,-0.00855,1e-05,0.87401]
[1776508929663,61.66,76303.93,2.0,-0.00855,1e-05,0.8739]
[1776508934699,61.66,76300.75,2.0,-0.00858,1e-05,0.87672]
[1776508940748,61.66,76298.31,2.0,-0.0086,1e-05,0.87889]
[1776508945783,61.66,76302.68,2.0,-0.00856,1e-05,0.87501]
[1776508950819,61.66,76303.73,2.0,-0.00855,1e-05,0.87407]
[1776508955853,61.66,76303.59,2.0,-0.00853,1e-05,0.87194]
[1776508960888,61.66,76301.61,2.0,-0.00855,1e-05,0.87369]
[1776508965923,61.66,76303.02,2.0,-0.00853,1e-05,0.87244]
[1776508970958,61.66,76303.05,2.0,-0.00853,1e-05,0.87242]
[1776508975993,61.66,76302.15,2.0,-0.00854,1e-05,0.87321]
[1776508982408,61.66,76300.85,2.0,-0.00855,1e-05,0.87437]
[1776508988105,61.66,76305.68,2.0,-0.00851,1e-05,0.87009]
[1776508993140,61.66,76304.47,2.0,-0.00852,1e-05,0.87116]
[1776508996161,61.66,76313.55,2.0,-0.00843,1e-05,0.86315]
[1776509001196,61.66,76316.44,2.0,-0.0084,1e-05,0.86062]
[1776509006231,61.66,76323.52,2.0,-0.00833,1e-05,0.85444]
[1776509012620,61.66,76325.51,2.0,-0.00829,1e-05,0.85048]
[1776509018317,61.66,76312.71,2.0,-0.00842,1e-05,0.86165]
[1776509023349,61.66,76310.28,2.0,-0.00844,1e-05,0.86378]
[1776509028385,61.66,76312.02,2.0,-0.00842,1e-05,0.86225]
[1776509033428,61.66,76311.62,2.0,-0.00843,1e-05,0.86261]
[1776509038464,61.66,76298.89,2.0,-0.00855,1e-05,0.87384]
[1776509042831,61.66,76286.28,2.0,-0.00868,1e-05,0.88509]
[1776509046520,61.66,76275.28,2.0,-0.00879,1e-05,0.895]
[1776509051552,61.66,76276.86,2.0,-0.00878,1e-05,0.89357]
[1776509056587,61.66,76276.71,2.0,-0.00878,1e-05,0.89371]
[1776509061622,61.66,76272.95,2.0,-0.00882,1e-05,0.89712]
[1776509066656,61.66,76273.33,2.0,-0.00881,1e-05,0.89677]
[1776509071942,61.66,76274.04,2.0,-0.00881,1e-05,0.89613]
[1776509071949,61.66,76274.78,2.0,-0.00878,1e-05,0.89316]
[1776509074136,61.66,76274.33,2.0,-0.00878,1e-05,0.89356]
[1776509074720,61.66,76274.07,2.0,-0.00878,1e-05,0.8938]
[1776509079758,61.66,76274.2,2.0,-0.00878,1e-05,0.89368]
[1776509084792,61.66,76274.55,2.0,-0.00878,1e-05,0.89336]
[1776509088819,61.66,76264.9,2.0,-0.00888,1e-05,0.90212]
[1776509093858,61.66,76261.74,2.0,-0.00891,1e-05,0.90501]
[1776509098890,61.66,76255.59,2.0,-0.00897,1e-05,0.91064]
[1776509103927,61.66,76259.91,2.0,-0.00893,1e-05,0.90668]
[1776509108960,61.66,76247.54,2.0,-0.00906,1e-05,0.91806]
[1776509116016,61.66,76244.41,2.0,-0.00909,1e-05,0.92096]
[1776509121045,61.66,76243.25,2.0,-0.0091,1e-05,0.92204]
[1776509126081,61.66,76241.27,2.0,-0.00913,1e-05,0.92388]
[1776509131115,61.66,76240.31,2.0,-0.00911,1e-05,0.92242]
[1776509136151,61.66,76245.73,2.0,-0.00906,1e-05,0.91739]
[1776509141184,61.66,76245.36,2.0,-0.00906,1e-05,0.91774]
[1776509146219,61.66,76244.61,2.0,-0.00907,1e-05,0.91843]
[1776509147889,61.66,76244.61,2.0,-0.00907,1e-05,0.91843]
[1776509147910,61.66,76244.61,2.0,-0.00907,1e-05,0.91843]
[1776509147948,61.66,76248.49,2.0,-0.00903,1e-05,0.91484]
[1776509149247,61.66,76255.34,2.0,-0.00896,1e-05,0.90854]
[1776509151512,61.66,76255.79,2.0,-0.00895,1e-05,0.90813]
[1776509151546,61.66,76254.56,2.0,-0.00896,1e-05,0.90926]
[1776509157306,61.66,76252.81,2.0,-0.00898,1e-05,0.91087]
[1776509160330,61.66,76261.89,2.0,-0.00889,1e-05,0.90255]
[1776509165362,61.66,76255.85,2.0,-0.00895,1e-05,0.90808]
[1776509170397,61.66,76258.43,2.0,-0.00892,1e-05,0.90571]
[1776509175432,61.66,76262.51,2.0,-0.00888,1e-05,0.90199]
[1776509179101,61.66,76262.51,2.0,-0.00888,1e-05,0.90199]
[1776509179169,61.66,76242.88,2.0,-0.00909,1e-05,0.92003]
[1776509180467,61.66,76227.0,2.0,-0.00926,1e-05,0.93485]
[1776509181756,61.66,76227.0,2.0,-0.00926,1e-05,0.93485]
[1776509181857,61.66,76212.54,2.0,-0.00941,1e-05,0.94851]
[1776509183342,61.66,76212.54,2.0,-0.00941,1e-05,0.94851]
[1776509183824,61.66,76209.07,2.0,-0.00945,1e-05,0.95182]
[1776509189530,61.66,76211.33,2.0,-0.00943,1e-05,0.94966]
[1776509193720,61.66,76214.27,2.0,-0.00937,1e-05,0.94447]
[1776509196544,61.66,76218.11,2.0,-0.00933,1e-05,0.94084]
[1776509202623,61.66,76218.7,2.0,-0.00932,1e-05,0.94028]
[1776509207656,61.66,76225.31,2.0,-0.00925,1e-05,0.93406]
[1776509212692,61.66,76222.17,2.0,-0.00929,1e-05,0.93701]
[1776509217726,61.66,76228.43,2.0,-0.00922,1e-05,0.93113]
[1776509222761,61.66,76228.28,2.0,-0.00922,1e-05,0.93128]
[1776509227796,61.66,76230.15,2.0,-0.0092,1e-05,0.92953]
[1776509232834,61.66,76235.5,2.0,-0.00914,1e-05,0.92453]
[1776509237866,61.66,76235.68,2.0,-0.00914,1e-05,0.92437]
[1776509242901,61.66,76238.13,2.0,-0.00911,1e-05,0.92209]
[1776509247936,61.66,76242.17,2.0,-0.00907,1e-05,0.91834]
[1776509251965,61.66,76253.22,2.0,-0.00893,1e-05,0.90583]
[1776509256999,61.66,76255.24,2.0,-0.00891,1e-05,0.90398]
[1776509262036,61.66,76264.07,2.0,-0.00882,1e-05,0.89594]
[1776509267070,61.66,76265.68,2.0,-0.0088,1e-05,0.89448]
[1776509272105,61.66,76267.6,2.0,-0.00878,1e-05,0.89274]
[1776509277140,61.66,76272.62,2.0,-0.00873,1e-05,0.88821]
[1776509282175,61.66,76278.92,2.0,-0.00867,1e-05,0.88255]
[1776509287210,61.66,76279.33,2.0,-0.00866,1e-05,0.88218]
[1776509293252,61.66,76271.68,2.0,-0.00874,1e-05,0.88906]
[1776509298288,61.66,76272.76,2.0,-0.00873,1e-05,0.88808]
[1776509303323,61.66,76274.42,2.0,-0.00871,1e-05,0.88659]
[1776509308357,61.66,76279.93,2.0,-0.00866,1e-05,0.88164]
[1776509312746,61.66,76284.09,2.0,-0.00859,1e-05,0.87565]
[1776509312823,61.66,76301.82,2.0,-0.00842,1e-05,0.85998]
[1776509314865,61.66,76301.82,2.0,-0.00842,1e-05,0.85998]
[1776509314953,61.66,76310.13,2.0,-0.00833,1e-05,0.85271]
[1776509323462,61.66,76305.16,2.0,-0.00838,1e-05,0.85705]
[1776509328497,61.66,76307.56,2.0,-0.00836,1e-05,0.85496]
[1776509333533,61.66,76309.73,2.0,-0.00834,1e-05,0.85306]
[1776509338569,61.66,76315.42,2.0,-0.00828,1e-05,0.84812]
[1776509344950,61.66,76312.9,2.0,-0.00831,1e-05,0.8503]
[1776509350655,61.66,76304.13,2.0,-0.00839,1e-05,0.85795]
[1776509355687,61.66,76299.56,2.0,-0.00844,1e-05,0.86196]
[1776509360723,61.66,76300.81,2.0,-0.00843,1e-05,0.86087]
[1776509367772,61.66,76298.64,2.0,-0.00845,1e-05,0.86277]
[1776509370793,61.66,76287.84,2.0,-0.00856,1e-05,0.87232]
[1776509375828,61.66,76280.8,2.0,-0.00861,1e-05,0.8763]
[1776509380863,61.66,76280.16,2.0,-0.00861,1e-05,0.87688]
[1776509385899,61.66,76279.9,2.0,-0.00861,1e-05,0.87711]
[1776509390935,61.66,76274.6,2.0,-0.00867,1e-05,0.88185]
[1776509397984,61.66,76272.73,2.0,-0.00869,1e-05,0.88352]
[1776509403018,61.66,76272.61,2.0,-0.00869,1e-05,0.88363]
[1776509408054,61.66,76274.12,2.0,-0.00867,1e-05,0.88228]
[1776509413077,61.66,76275.04,2.0,-0.00866,1e-05,0.88145]
[1776509418127,61.66,76267.37,2.0,-0.00874,1e-05,0.88834]
[1776509421148,61.66,76258.42,2.0,-0.00883,1e-05,0.89644]
[1776509426182,61.66,76259.61,2.0,-0.00882,1e-05,0.89536]
[1776509431218,61.66,76260.46,2.0,-0.00879,1e-05,0.89228]
[1776509436253,61.66,76260.81,2.0,-0.00879,1e-05,0.89197]
[1776509442295,61.66,76261.95,2.0,-0.00878,1e-05,0.89094]
[1776509447330,61.66,76263.93,2.0,-0.00876,1e-05,0.88915]
[1776509452373,61.66,76264.67,2.0,-0.00875,1e-05,0.88848]
[1776509457400,61.66,76265.29,2.0,-0.00874,1e-05,0.88792]
[1776509462434,61.66,76266.11,2.0,-0.00873,1e-05,0.88718]
[1776509467470,61.66,76266.21,2.0,-0.00873,1e-05,0.88709]
[1776509473365,61.66,76265.67,2.0,-0.00874,1e-05,0.88758]
[1776509478547,61.66,76265.78,2.0,-0.00874,1e-05,0.88748]
[1776509483938,61.66,76266.41,2.0,-0.00873,1e-05,0.88691]
[1776509489624,61.66,76266.56,2.0,-0.00873,1e-05,0.88678]
[1776509494658,61.66,76266.46,2.0,-0.00871,1e-05,0.88457]
[1776509499694,61.66,76259.75,2.0,-0.00878,1e-05,0.89062]
[1776509504732,61.66,76257.48,2.0,-0.0088,1e-05,0.89267]
[1776509509765,61.66,76255.91,2.0,-0.00882,1e-05,0.8941]
[1776509512855,61.66,76251.3,2.0,-0.00886,1e-05,0.89829]
[1776509514148,61.66,76239.19,2.0,-0.00899,1e-05,0.90937]
[1776509516744,61.66,76234.51,2.0,-0.00904,1e-05,0.91368]
[1776509522571,61.66,76221.52,2.0,-0.00918,1e-05,0.92575]
[1776509522857,61.66,76220.04,2.0,-0.00919,1e-05,0.92713]
[1776509527898,61.66,76215.84,2.0,-0.00924,1e-05,0.93106]
[1776509532935,61.66,76215.92,2.0,-0.00924,1e-05,0.93099]
[1776509537970,61.66,76215.53,2.0,-0.00924,1e-05,0.93135]
[1776509543004,61.66,76215.35,2.0,-0.00924,1e-05,0.93152]
[1776509548040,61.66,76210.73,2.0,-0.00929,1e-05,0.93587]
[1776509553074,61.66,76211.89,2.0,-0.00926,1e-05,0.93239]
[1776509558110,61.66,76212.26,2.0,-0.00926,1e-05,0.93204]
[1776509563145,61.66,76217.65,2.0,-0.0092,1e-05,0.92699]
[1776509568179,61.66,76217.15,2.0,-0.0092,1e-05,0.92746]
[1776509573216,61.66,76215.29,2.0,-0.00922,1e-05,0.9292]
[1776509578250,61.66,76218.56,2.0,-0.00919,1e-05,0.92614]
[1776509583287,61.66,76219.55,2.0,-0.00918,1e-05,0.92522]
[1776509588320,61.66,76223.26,2.0,-0.00914,1e-05,0.92176]
[1776509593358,61.66,76223.59,2.0,-0.00913,1e-05,0.92145]
[1776509597386,61.66,76210.79,2.0,-0.00927,1e-05,0.93342]
[1776509602421,61.66,76205.87,2.0,-0.00932,1e-05,0.93806]
[1776509607456,61.66,76203.33,2.0,-0.00935,1e-05,0.94046]
[1776509612491,61.66,76203.63,2.0,-0.00933,1e-05,0.93778]
[1776509617525,61.66,76202.22,2.0,-0.00934,1e-05,0.93911]
[1776509623569,61.66,76200.05,2.0,-0.00936,1e-05,0.94117]
[1776509628604,61.66,76202.86,2.0,-0.00933,1e-05,0.93851]
[1776509633639,61.66,76204.79,2.0,-0.00931,1e-05,0.93669]
[1776509640688,61.66,76204.35,2.0,-0.00932,1e-05,0.9371]
[1776509642706,61.66,76216.87,2.0,-0.00918,1e-05,0.92535]
[1776509651771,61.66,76223.31,2.0,-0.00911,1e-05,0.91935]
[1776509656807,61.66,76219.84,2.0,-0.00915,1e-05,0.92258]
[1776509661842,61.66,76217.09,2.0,-0.00918,1e-05,0.92514]
[1776509666876,61.66,76213.41,2.0,-0.00922,1e-05,0.92858]
[1776509671912,61.66,76211.93,2.0,-0.00921,1e-05,0.92759]
[1776509673379,61.66,76211.93,2.0,-0.00921,1e-05,0.92759]
[1776509673462,61.66,76211.93,2.0,-0.00921,1e-05,0.92759]
[1776509673536,61.66,76203.65,2.0,-0.0093,1e-05,0.93537]
[1776509675739,61.66,76203.65,2.0,-0.0093,1e-05,0.93537]
[1776509675944,61.66,76195.36,2.0,-0.00939,1e-05,0.94321]
[1776509679146,61.66,76194.78,2.0,-0.0094,1e-05,0.94376]
[1776509679236,61.66,76193.51,2.0,-0.00941,1e-05,0.94497]
[1776509685368,61.66,76194.23,2.0,-0.00941,1e-05,0.94429]
[1776509691049,61.66,76195.25,2.0,-0.00939,1e-05,0.94332]
[1776509693083,61.66,76195.57,2.0,-0.00939,1e-05,0.94301]
[1776509693242,61.66,76195.57,2.0,-0.00939,1e-05,0.94301]
[1776509693332,61.66,76188.52,2.0,-0.00947,1e-05,0.94972]
[1776509695899,61.66,76190.15,2.0,-0.00945,1e-05,0.94817]
[1776509696483,61.66,76190.15,2.0,-0.00945,1e-05,0.94817]
[1776509696583,61.66,76189.34,2.0,-0.00946,1e-05,0.94894]
[1776509702127,61.66,76192.13,2.0,-0.00943,1e-05,0.94628]
[1776509708175,61.66,76198.55,2.0,-0.00936,1e-05,0.94019]
[1776509713210,61.66,76198.16,2.0,-0.00936,1e-05,0.94056]
[1776509717239,61.66,76207.29,2.0,-0.00926,1e-05,0.93194]
[1776509725648,61.66,76207.21,2.0,-0.00926,1e-05,0.93202]
[1776509731336,61.66,76213.51,2.0,-0.00917,1e-05,0.92374]
[1776509736371,61.66,76213.29,2.0,-0.00918,1e-05,0.92395]
[1776509741410,61.66,76211.07,2.0,-0.0092,1e-05,0.92602]
[1776509746441,61.66,76206.3,2.0,-0.00925,1e-05,0.93049]
[1776509751479,61.66,76208.77,2.0,-0.00922,1e-05,0.92817]
[1776509757521,61.66,76209.29,2.0,-0.00922,1e-05,0.92769]
[1776509763564,61.66,76206.66,2.0,-0.00925,1e-05,0.93015]
[1776509765440,61.66,76206.56,2.0,-0.00925,1e-05,0.93025]
[1776509765465,61.66,76206.56,2.0,-0.00925,1e-05,0.93025]
[1776509765577,61.66,76206.95,2.0,-0.00924,1e-05,0.92988]
[1776509774641,61.66,76207.02,2.0,-0.00924,1e-05,0.92981]
[1776509777512,61.66,76206.38,2.0,-0.00925,1e-05,0.93041]
[1776509777662,61.66,76206.38,2.0,-0.00925,1e-05,0.93041]
[1776509782697,61.66,76209.59,2.0,-0.00922,1e-05,0.9274]
[1776509787733,61.66,76210.37,2.0,-0.00921,1e-05,0.92667]
[1776509793775,61.66,76209.73,2.0,-0.00919,1e-05,0.9249]
[1776509800824,61.66,76208.53,2.0,-0.0092,1e-05,0.92602]
[1776509805858,61.66,76206.95,2.0,-0.00922,1e-05,0.9275]
[1776509810895,61.66,76206.96,2.0,-0.00922,1e-05,0.92749]
[1776509816279,61.66,76207.23,2.0,-0.00922,1e-05,0.92724]
[1776509821971,61.66,76207.9,2.0,-0.00921,1e-05,0.92661]
[1776509827018,61.66,76207.38,2.0,-0.00922,1e-05,0.9271]
[1776509832053,61.66,76209.44,2.0,-0.00919,1e-05,0.92517]
[1776509837089,61.66,76209.86,2.0,-0.00919,1e-05,0.92478]
[1776509842124,61.66,76208.14,2.0,-0.00921,1e-05,0.92638]
[1776509847159,61.66,76205.82,2.0,-0.00923,1e-05,0.92856]
[1776509855213,61.66,76206.5,2.0,-0.0092,1e-05,0.92554]
[1776509860250,61.66,76205.78,2.0,-0.00921,1e-05,0.92621]
[1776509865284,61.66,76202.62,2.0,-0.00924,1e-05,0.92918]
[1776509870319,61.66,76203.36,2.0,-0.00924,1e-05,0.92848]
[1776509876700,61.66,76203.24,2.0,-0.00924,1e-05,0.92859]
[1776509882403,61.66,76200.07,2.0,-0.00927,1e-05,0.93157]
[1776509888448,61.66,76200.42,2.0,-0.00927,1e-05,0.93124]
[1776509896841,61.66,76202.24,2.0,-0.00925,1e-05,0.92953]
[1776509904560,61.66,76203.46,2.0,-0.00924,1e-05,0.92839]
[1776509909595,61.66,76205.64,2.0,-0.00921,1e-05,0.92634]
[1776509914630,61.66,76205.12,2.0,-0.00919,1e-05,0.92445]
[1776509918112,61.66,76204.09,2.0,-0.00921,1e-05,0.92542]
[1776509920939,61.66,76203.05,2.0,-0.00922,1e-05,0.92639]
[1776509921679,61.66,76203.15,2.0,-0.00922,1e-05,0.9263]
[1776509926716,61.66,76202.2,2.0,-0.00923,1e-05,0.92719]
[1776509931749,61.66,76199.67,2.0,-0.00925,1e-05,0.92956]
[1776509936784,61.66,76198.7,2.0,-0.00926,1e-05,0.93047]
[1776509941822,61.66,76197.82,2.0,-0.00927,1e-05,0.9313]
[1776509946857,61.66,76188.87,2.0,-0.00937,1e-05,0.93975]
[1776509951893,61.66,76184.88,2.0,-0.00942,1e-05,0.94354]
[1776509954742,61.66,76185.03,2.0,-0.00941,1e-05,0.94339]
[1776509954768,61.66,76185.03,2.0,-0.00941,1e-05,0.94339]
[1776509954913,61.66,76183.23,2.0,-0.00943,1e-05,0.94511]
[1776509956927,61.66,76177.49,2.0,-0.0095,1e-05,0.95058]
[1776509962969,61.66,76173.86,2.0,-0.00954,1e-05,0.95406]
[1776509965990,61.66,76180.29,2.0,-0.00947,1e-05,0.94791]
[1776509969011,61.66,76188.18,2.0,-0.00938,1e-05,0.9404]
[1776509973465,61.66,76186.76,2.0,-0.00937,1e-05,0.93934]
[1776509974047,61.66,76185.43,2.0,-0.00939,1e-05,0.9406]
[1776509979081,61.66,76182.94,2.0,-0.00941,1e-05,0.94297]
[1776509980784,61.66,76182.62,2.0,-0.00942,1e-05,0.94327]
[1776509980928,61.66,76182.62,2.0,-0.00942,1e-05,0.94327]
[1776509981097,61.66,76190.46,2.0,-0.00933,1e-05,0.93584]
[1776509983838,61.66,76194.63,2.0,-0.00929,1e-05,0.93191]
[1776509984113,61.66,76193.75,2.0,-0.00929,1e-05,0.93274]
[1776509989151,61.66,76190.71,2.0,-0.00933,1e-05,0.9356]
[1776509994186,61.66,76188.95,2.0,-0.00935,1e-05,0.93727]
[1776509996800,61.66,76187.84,2.0,-0.00936,1e-05,0.93832]
[1776509996803,61.66,76187.84,2.0,-0.00936,1e-05,0.93832]
[1776509996841,61.66,76187.84,2.0,-0.00936,1e-05,0.93832]
[1776509996901,61.66,76193.58,2.0,-0.0093,1e-05,0.9329]
[1776509999498,61.66,76197.27,2.0,-0.00926,1e-05,0.92943]
[1776509999551,61.66,76201.12,2.0,-0.00922,1e-05,0.92581]
[1776510005266,61.66,76196.5,2.0,-0.00927,1e-05,0.93015]
[1776510010299,61.66,76193.18,2.0,-0.0093,1e-05,0.93327]
[1776510015334,61.66,76181.39,2.0,-0.00943,1e-05,0.94444]
[1776510019368,61.66,76169.11,2.0,-0.00957,1e-05,0.95619]
[1776510025404,61.66,76165.86,2.0,-0.0096,1e-05,0.95932]
[1776510032453,61.66,76164.42,2.0,-0.0096,1e-05,0.95827]
[1776510037488,61.66,76163.79,2.0,-0.0096,1e-05,0.95888]
[1776510042524,61.66,76147.17,2.0,-0.00979,1e-05,0.97501]
[1776510044884,61.66,76140.73,2.0,-0.00986,1e-05,0.98133]
[1776510044892,61.66,76140.73,2.0,-0.00986,1e-05,0.98133]
[1776510044957,61.66,76140.73,2.0,-0.00986,1e-05,0.98133]
[1776510044971,61.66,76134.91,2.0,-0.00993,1e-05,0.98706]
[1776510053946,61.66,76133.28,2.0,-0.00995,1e-05,0.98867]
[1776510056070,61.66,76133.28,2.0,-0.00995,1e-05,0.98867]
[1776510056108,61.66,76134.48,2.0,-0.00994,1e-05,0.98749]
[1776510061663,61.66,76135.7,2.0,-0.00992,1e-05,0.98628]
[1776510066695,61.66,76136.28,2.0,-0.00991,1e-05,0.98571]
[1776510071731,61.66,76136.86,2.0,-0.00991,1e-05,0.98514]
[1776510074903,61.66,76137.06,2.0,-0.00991,1e-05,0.98494]
[1776510074979,61.66,76137.92,2.0,-0.0099,1e-05,0.98409]
[1776510081801,61.66,76137.44,2.0,-0.0099,1e-05,0.98456]
[1776510087843,61.66,76135.49,2.0,-0.00992,1e-05,0.98649]
[1776510092877,61.66,76128.16,2.0,-0.00998,1e-05,0.99124]
[1776510097547,61.66,76126.42,2.0,-0.01,1e-05,0.99297]
[1776510097913,61.66,76125.45,2.0,-0.01002,1e-05,0.99393]
[1776510099151,61.66,76125.45,2.0,-0.01002,1e-05,0.99393]
[1776510099200,61.66,76108.72,2.0,-0.01021,1e-05,1.01067]
[1776510100927,61.66,76108.72,2.0,-0.01021,1e-05,1.01067]
[1776510100944,61.66,76095.93,2.0,-0.01036,1e-05,1.02362]
[1776510102882,61.66,76095.93,2.0,-0.01036,1e-05,1.02362]
[1776510103013,61.66,76095.93,2.0,-0.01036,1e-05,1.02362]
[1776510110167,61.66,76101.29,2.0,-0.0103,1e-05,1.01818]
[1776510110215,61.66,76106.8,2.0,-0.01023,1e-05,1.01261]
[1776510113012,61.66,76107.67,2.0,-0.01022,1e-05,1.01173]
[1776510113058,61.66,76107.67,2.0,-0.01022,1e-05,1.01173]
[1776510113103,61.66,76110.78,2.0,-0.01019,1e-05,1.0086]
[1776510115075,61.66,76110.78,2.0,-0.01019,1e-05,1.0086]
[1776510115118,61.66,76118.28,2.0,-0.0101,1e-05,1.00108]
[1776510116080,61.66,76118.28,2.0,-0.0101,1e-05,1.00108]
[1776510116086,61.66,76119.11,2.0,-0.01009,1e-05,1.00025]
[1776510120068,61.66,76129.95,2.0,-0.00996,1e-05,0.98947]
[1776510123042,61.66,76132.64,2.0,-0.00993,1e-05,0.98681]
[1776510123136,61.66,76132.64,2.0,-0.00993,1e-05,0.98681]
[1776510123217,61.66,76139.95,2.0,-0.00985,1e-05,0.97961]
[1776510126236,61.66,76141.67,2.0,-0.00983,1e-05,0.97793]
[1776510127124,61.66,76143.29,2.0,-0.00981,1e-05,0.97634]
[1776510128128,61.66,76152.43,2.0,-0.00971,1e-05,0.96742]
[1776510130270,61.66,76157.87,2.0,-0.00964,1e-05,0.96215]
[1776510131245,61.66,76157.87,2.0,-0.00964,1e-05,0.96215]
[1776510131253,61.66,76136.61,2.0,-0.00989,1e-05,0.9829]
[1776510133159,61.66,76120.9,2.0,-0.01007,1e-05,0.99846]
[1776510133308,61.66,76120.9,2.0,-0.01007,1e-05,0.99846]
[1776510134166,61.66,76116.78,2.0,-0.01012,1e-05,1.00258]
[1776510134848,61.66,76116.78,2.0,-0.01012,1e-05,1.00258]
[1776510135177,61.66,76116.42,2.0,-0.01012,1e-05,1.00294]
[1776510138198,61.66,76106.71,2.0,-0.01024,1e-05,1.0127]
[1776510143233,61.66,76107.51,2.0,-0.01023,1e-05,1.01189]
[1776510148268,61.66,76103.79,2.0,-0.01027,1e-05,1.01565]
[1776510153305,61.66,76099.96,2.0,-0.01029,1e-05,1.01698]
[1776510158338,61.66,76102.47,2.0,-0.01026,1e-05,1.01444]
[1776510163372,61.66,76100.05,2.0,-0.01029,1e-05,1.01689]
[1776510169147,61.66,76096.25,2.0,-0.01033,1e-05,1.02075]
[1776510169152,61.66,76096.25,2.0,-0.01033,1e-05,1.02075]
[1776510169251,61.66,76096.25,2.0,-0.01033,1e-05,1.02075]
[1776510169187,61.66,76094.55,2.0,-0.01036,1e-05,1.02247]
[1776510169416,61.66,76094.55,2.0,-0.01036,1e-05,1.02247]
[1776510172438,61.66,76086.24,2.0,-0.01046,1e-05,1.03096]
[1776510177473,61.66,76088.81,2.0,-0.01042,1e-05,1.02833]
[1776510182506,61.66,76091.28,2.0,-0.01039,1e-05,1.0258]
[1776510187542,61.66,76090.94,2.0,-0.0104,1e-05,1.02615]
[1776510192576,61.66,76089.16,2.0,-0.01042,1e-05,1.02797]
[1776510195201,61.66,76086.03,2.0,-0.01046,1e-05,1.03117]
[1776510195288,61.66,76086.34,2.0,-0.01045,1e-05,1.03085]
[1776510200634,61.66,76085.63,2.0,-0.01046,1e-05,1.03158]
[1776510205671,61.66,76084.86,2.0,-0.01047,1e-05,1.03237]
[1776510209190,61.66,76084.86,2.0,-0.01047,1e-05,1.03237]
[1776510209221,61.66,76085.38,2.0,-0.01047,1e-05,1.03184]
[1776510214732,61.66,76085.0,2.0,-0.01045,1e-05,1.02966]
[1776510219217,61.66,76093.65,2.0,-0.01034,1e-05,1.02083]
[1776510219298,61.66,76102.12,2.0,-0.01024,1e-05,1.01226]
[1776510219392,61.66,76102.12,2.0,-0.01024,1e-05,1.01226]
[1776510219767,61.66,76102.12,2.0,-0.01024,1e-05,1.01226]
[1776510224592,61.66,76098.5,2.0,-0.01028,1e-05,1.01591]
[1776510225229,61.66,76098.5,2.0,-0.01028,1e-05,1.01591]
[1776510225314,61.66,76098.5,2.0,-0.01028,1e-05,1.01591]
[1776510225324,61.66,76103.97,2.0,-0.01022,1e-05,1.01039]
[1776510230844,61.66,76091.77,2.0,-0.01036,1e-05,1.02275]
[1776510235264,61.66,76093.94,2.0,-0.01034,1e-05,1.02054]
[1776510235344,61.66,76101.49,2.0,-0.01025,1e-05,1.01289]
[1776510240915,61.66,76098.6,2.0,-0.01028,1e-05,1.01581]
[1776510242274,61.66,76088.69,2.0,-0.0104,1e-05,1.02589]
[1776510247964,61.66,76092.66,2.0,-0.01035,1e-05,1.02184]
[1776510252347,61.66,76101.91,2.0,-0.01024,1e-05,1.01247]
[1776510254005,61.66,76108.12,2.0,-0.01017,1e-05,1.00621]
[1776510256347,61.66,76112.41,2.0,-0.01012,1e-05,1.00191]
[1776510256722,61.66,76113.26,2.0,-0.01011,1e-05,1.00106]
[1776510257026,61.66,76115.4,2.0,-0.01008,1e-05,0.99892]
[1776510262062,61.66,76116.21,2.0,-0.01007,1e-05,0.99812]
[1776510263288,61.66,76116.21,2.0,-0.01007,1e-05,0.99812]
[1776510263292,61.66,76116.21,2.0,-0.01007,1e-05,0.99812]
[1776510263359,61.66,76116.21,2.0,-0.01007,1e-05,0.99812]
[1776510263330,61.66,76121.72,2.0,-0.01001,1e-05,0.99263]
[1776510264076,61.66,76121.58,2.0,-0.01001,1e-05,0.99277]
[1776510266343,61.66,76125.57,2.0,-0.00997,1e-05,0.98881]
[1776510267097,61.66,76130.03,2.0,-0.00991,1e-05,0.9844]
[1776510268802,61.66,76133.87,2.0,-0.00987,1e-05,0.98062]
[1776510268819,61.66,76134.1,2.0,-0.00987,1e-05,0.9804]
[1776510274147,61.66,76137.64,2.0,-0.0098,1e-05,0.97444]
[1776510277309,61.66,76135.49,2.0,-0.00983,1e-05,0.97655]
[1776510277312,61.66,76135.49,2.0,-0.00983,1e-05,0.97655]
[1776510277350,61.66,76135.49,2.0,-0.00983,1e-05,0.97655]
[1776510277372,61.66,76135.53,2.0,-0.00983,1e-05,0.97651]
[1776510279364,61.66,76135.53,2.0,-0.00983,1e-05,0.97651]
[1776510279380,61.66,76134.3,2.0,-0.00984,1e-05,0.97772]
[1776510285321,61.66,76131.31,2.0,-0.00987,1e-05,0.98065]
[1776510285324,61.66,76131.31,2.0,-0.00987,1e-05,0.98065]
[1776510285363,61.66,76131.31,2.0,-0.00987,1e-05,0.98065]
[1776510285361,61.66,76133.16,2.0,-0.00985,1e-05,0.97884]
[1776510286229,61.66,76133.16,2.0,-0.00985,1e-05,0.97884]
[1776510291265,61.66,76135.41,2.0,-0.00983,1e-05,0.97663]
[1776510295293,61.66,76141.11,2.0,-0.00976,1e-05,0.97105]
[1776510299472,61.66,76143.63,2.0,-0.00973,1e-05,0.9686]
[1776510300328,61.66,76141.97,2.0,-0.00975,1e-05,0.97021]
[1776510305364,61.66,76140.85,2.0,-0.00977,1e-05,0.97131]
[1776510309365,61.66,76142.26,2.0,-0.00975,1e-05,0.96993]
[1776510309459,61.66,76142.37,2.0,-0.00975,1e-05,0.96982]
[1776510310399,61.66,76142.63,2.0,-0.00975,1e-05,0.96957]
[1776510315435,61.66,76146.88,2.0,-0.0097,1e-05,0.96544]
[1776510320471,61.66,76146.39,2.0,-0.0097,1e-05,0.96591]
[1776510323787,61.66,76145.45,2.0,-0.00971,1e-05,0.96683]
[1776510323827,61.66,76145.18,2.0,-0.00972,1e-05,0.96709]
[1776510329535,61.66,76146.02,2.0,-0.00971,1e-05,0.96627]
[1776510334568,61.66,76142.77,2.0,-0.00972,1e-05,0.96697]
[1776510339603,61.66,76144.17,2.0,-0.0097,1e-05,0.96561]
[1776510344639,61.66,76144.56,2.0,-0.0097,1e-05,0.96523]
[1776510349674,61.66,76143.43,2.0,-0.00971,1e-05,0.96633]
[1776510354710,61.66,76142.06,2.0,-0.00973,1e-05,0.96766]
[1776510359745,61.66,76142.97,2.0,-0.00972,1e-05,0.96677]
[1776510364780,61.66,76135.07,2.0,-0.00981,1e-05,0.97448]
[1776510369815,61.66,76129.95,2.0,-0.00987,1e-05,0.97951]
[1776510374850,61.66,76122.06,2.0,-0.00996,1e-05,0.98729]
[1776510377870,61.66,76111.18,2.0,-0.01008,1e-05,0.9981]
[1776510380860,61.66,76111.12,2.0,-0.01008,1e-05,0.99816]
[1776510380892,61.66,76109.69,2.0,-0.0101,1e-05,0.99959]
[1776510382956,61.66,76102.74,2.0,-0.01018,1e-05,1.00656]
[1776510383031,61.66,76098.15,2.0,-0.01024,1e-05,1.01118]
[1776510383934,61.66,76098.15,2.0,-0.01024,1e-05,1.01118]
[1776510384014,61.66,76097.09,2.0,-0.01025,1e-05,1.01225]
[1776510389351,61.66,76093.89,2.0,-0.01029,1e-05,1.01549]
[1776510389412,61.66,76082.75,2.0,-0.01042,1e-05,1.02682]
[1776510391086,61.66,76082.75,2.0,-0.01042,1e-05,1.02682]
[1776510391104,61.66,76073.59,2.0,-0.01051,1e-05,1.03364]
[1776510392992,61.66,76073.59,2.0,-0.01051,1e-05,1.03364]
[1776510392998,61.66,76075.5,2.0,-0.01048,1e-05,1.03168]
[1776510398020,61.66,76078.04,2.0,-0.01045,1e-05,1.02907]
[1776510403418,61.66,76080.58,2.0,-0.01042,1e-05,1.02647]
[1776510409097,61.66,76090.42,2.0,-0.0103,1e-05,1.01646]
[1776510414133,61.66,76084.67,2.0,-0.01037,1e-05,1.0223]
[1776510419168,61.66,76080.53,2.0,-0.01042,1e-05,1.02652]
[1776510424203,61.66,76083.58,2.0,-0.01039,1e-05,1.02341]
[1776510429238,61.66,76086.6,2.0,-0.01035,1e-05,1.02034]
[1776510434277,61.66,76083.63,2.0,-0.01039,1e-05,1.02336]
[1776510437294,61.66,76065.63,2.0,-0.0106,1e-05,1.04185]
[1776510438320,61.66,76056.25,2.0,-0.01072,1e-05,1.05159]
[1776510440316,61.66,76044.75,2.0,-0.01086,1e-05,1.06363]
[1776510445351,61.66,76043.59,2.0,-0.01088,1e-05,1.06486]
[1776510447369,61.66,76042.04,2.0,-0.0109,1e-05,1.06649]
[1776510447403,61.66,76029.54,2.0,-0.01106,1e-05,1.07974]
[1776510447673,61.66,76029.54,2.0,-0.01106,1e-05,1.07974]
[1776510448373,61.66,76029.54,2.0,-0.01106,1e-05,1.07974]
[1776510453414,61.66,76019.39,2.0,-0.01116,1e-05,1.08792]
[1776510455614,61.66,76016.26,2.0,-0.0112,1e-05,1.09128]
[1776510455986,61.66,76017.75,2.0,-0.01118,1e-05,1.08968]
[1776510456434,61.66,76017.55,2.0,-0.01118,1e-05,1.0899]
[1776510457065,61.66,76017.55,2.0,-0.01118,1e-05,1.0899]
[1776510457443,61.66,76010.08,2.0,-0.01128,1e-05,1.09794]
[1776510458777,61.66,76008.6,2.0,-0.0113,1e-05,1.09954]
[1776510459455,61.66,76008.82,2.0,-0.01129,1e-05,1.09931]
[1776510464491,61.66,76004.73,2.0,-0.01135,1e-05,1.10374]
[1776510469526,61.66,76004.77,2.0,-0.01135,1e-05,1.10369]
[1776510474564,61.66,76002.41,2.0,-0.01138,1e-05,1.10626]
[1776510477664,61.66,76001.87,2.0,-0.01138,1e-05,1.10684]
[1776510477670,61.66,76001.87,2.0,-0.01138,1e-05,1.10684]
[1776510477856,61.66,76001.87,2.0,-0.01138,1e-05,1.10684]
[1776510478592,61.66,76001.9,2.0,-0.01138,1e-05,1.10681]
[1776510480673,61.66,75998.96,2.0,-0.01142,1e-05,1.11001]
[1776510481612,61.66,75998.9,2.0,-0.01142,1e-05,1.11008]
[1776510486623,61.66,75992.64,2.0,-0.01151,1e-05,1.11692]
[1776510486649,61.66,75987.85,2.0,-0.01157,1e-05,1.12217]
[1776510486690,61.66,75987.85,2.0,-0.01157,1e-05,1.12217]
[1776510487653,61.66,75987.85,2.0,-0.01157,1e-05,1.12217]
[1776510489289,61.66,75987.52,2.0,-0.01157,1e-05,1.12254]
[1776510489679,61.66,75980.16,2.0,-0.01167,1e-05,1.13066]
[1776510490677,61.66,75956.77,2.0,-0.01199,1e-05,1.15678]
[1776510491719,61.66,75952.69,2.0,-0.01204,1e-05,1.16139]
[1776510492693,61.66,75956.19,2.0,-0.01199,1e-05,1.15744]
[1776510493699,61.66,75963.56,2.0,-0.01189,1e-05,1.14915]
[1776510495692,61.66,75959.81,2.0,-0.01195,1e-05,1.15336]
[1776510495719,61.66,75953.44,2.0,-0.01203,1e-05,1.16054]
[1776510500751,61.66,75952.5,2.0,-0.01205,1e-05,1.1616]
[1776510505787,61.66,75953.17,2.0,-0.01204,1e-05,1.16085]
[1776510510827,61.66,75958.7,2.0,-0.01196,1e-05,1.15461]
[1776510514231,61.66,75940.22,2.0,-0.01219,1e-05,1.17275]
[1776510517629,61.66,75939.99,2.0,-0.01219,1e-05,1.17301]
[1776510517671,61.66,75946.22,2.0,-0.0121,1e-05,1.16592]
[1776510522908,61.66,75950.29,2.0,-0.01205,1e-05,1.16131]
[1776510525869,61.66,75950.54,2.0,-0.01204,1e-05,1.16103]
[1776510525944,61.66,75951.8,2.0,-0.01203,1e-05,1.1596]
[1776510530169,61.66,75955.5,2.0,-0.01198,1e-05,1.15543]
[1776510530270,61.66,75968.13,2.0,-0.01181,1e-05,1.14127]
[1776510535755,61.66,75965.27,2.0,-0.01184,1e-05,1.14446]
[1776510535865,61.66,75965.27,2.0,-0.01184,1e-05,1.14446]
[1776510536001,61.66,75966.11,2.0,-0.01183,1e-05,1.14353]
[1776510540937,61.66,75971.0,2.0,-0.01177,1e-05,1.13807]
[1776510541035,61.66,75974.75,2.0,-0.01172,1e-05,1.13391]
[1776510542471,61.66,75974.75,2.0,-0.01172,1e-05,1.13391]
[1776510542501,61.66,75988.67,2.0,-0.01153,1e-05,1.11855]
[1776510544445,61.66,76000.94,2.0,-0.01137,1e-05,1.10515]
[1776510546997,61.66,76001.7,2.0,-0.01136,1e-05,1.10432]
[1776510547145,61.66,76001.7,2.0,-0.01136,1e-05,1.10432]
[1776510547166,61.66,76000.05,2.0,-0.01138,1e-05,1.10612]
[1776510550210,61.66,76000.26,2.0,-0.01138,1e-05,1.10589]
[1776510550310,61.66,76001.08,2.0,-0.01137,1e-05,1.105]
[1776510554515,61.66,75990.1,2.0,-0.01151,1e-05,1.11698]
[1776510560168,61.66,76000.19,2.0,-0.01138,1e-05,1.10596]
[1776510563808,61.66,76005.5,2.0,-0.01131,1e-05,1.1002]
[1776510563821,61.66,76005.5,2.0,-0.01131,1e-05,1.1002]
[1776510564585,61.66,76002.82,2.0,-0.01135,1e-05,1.10311]
[1776510567043,61.66,76005.67,2.0,-0.01131,1e-05,1.10002]
[1776510567217,61.66,76006.99,2.0,-0.01129,1e-05,1.09859]
[1776510572262,61.66,76008.69,2.0,-0.01124,1e-05,1.09407]
[1776510577288,61.66,75999.38,2.0,-0.01136,1e-05,1.10414]
[1776510582323,61.66,75996.44,2.0,-0.0114,1e-05,1.10734]
[1776510587358,61.66,75995.57,2.0,-0.01141,1e-05,1.10829]
[1776510592394,61.66,75995.7,2.0,-0.01141,1e-05,1.10814]
[1776510595844,61.66,75995.3,2.0,-0.01142,1e-05,1.10858]
[1776510596421,61.66,75998.36,2.0,-0.01138,1e-05,1.10525]
[1776510601456,61.66,76000.42,2.0,-0.01135,1e-05,1.10301]
[1776510606491,61.66,76002.66,2.0,-0.01132,1e-05,1.10058]
[1776510607499,61.66,76009.8,2.0,-0.01123,1e-05,1.09287]
[1776510608505,61.66,76015.74,2.0,-0.01115,1e-05,1.08649]
[1776510611530,61.66,76024.46,2.0,-0.01104,1e-05,1.07717]
[1776510612534,61.66,76031.8,2.0,-0.01095,1e-05,1.06938]
[1776510614552,61.66,76040.12,2.0,-0.01084,1e-05,1.06061]
[1776510616678,61.66,76040.39,2.0,-0.01084,1e-05,1.06033]
[1776510616746,61.66,76043.24,2.0,-0.0108,1e-05,1.05734]
[1776510620594,61.66,76061.75,2.0,-0.01058,1e-05,1.03808]
[1776510623616,61.66,76072.84,2.0,-0.01044,1e-05,1.02668]
[1776510628650,61.66,76066.64,2.0,-0.01052,1e-05,1.03304]
[1776510635701,61.66,76064.98,2.0,-0.01051,1e-05,1.03216]
[1776510640736,61.66,76062.27,2.0,-0.01054,1e-05,1.03495]
[1776510645771,61.66,76062.0,2.0,-0.01055,1e-05,1.03523]
[1776510650814,61.66,76063.71,2.0,-0.01053,1e-05,1.03347]
[1776510655850,61.66,76067.18,2.0,-0.01048,1e-05,1.0299]
[1776510662904,61.66,76072.94,2.0,-0.01041,1e-05,1.024]
[1776510667938,61.66,76073.8,2.0,-0.0104,1e-05,1.02312]
[1776510670959,61.66,76063.47,2.0,-0.01053,1e-05,1.03371]
[1776510671965,61.66,76047.77,2.0,-0.01072,1e-05,1.04998]
[1776510677001,61.66,76045.19,2.0,-0.01075,1e-05,1.05267]
[1776510682036,61.66,76043.41,2.0,-0.01078,1e-05,1.05453]
[1776510685426,61.66,76054.19,2.0,-0.01064,1e-05,1.0433]
[1776510691463,61.66,76057.56,2.0,-0.0106,1e-05,1.03981]
[1776510691706,61.66,76057.56,2.0,-0.0106,1e-05,1.03981]
[1776510691742,61.66,76061.96,2.0,-0.01052,1e-05,1.03268]
[1776510694304,61.66,76047.5,2.0,-0.0107,1e-05,1.04765]
[1776510694602,61.66,76047.5,2.0,-0.0107,1e-05,1.04765]
[1776510694674,61.66,76053.94,2.0,-0.01062,1e-05,1.04096]
[1776510696014,61.66,76055.8,2.0,-0.0106,1e-05,1.03903]
[1776510696073,61.66,76055.8,2.0,-0.0106,1e-05,1.03903]
[1776510696139,61.66,76059.27,2.0,-0.01056,1e-05,1.03545]
[1776510701173,61.66,76060.94,2.0,-0.01053,1e-05,1.03373]
[1776510706210,61.66,76066.47,2.0,-0.01047,1e-05,1.02805]
[1776510707134,61.66,76066.47,2.0,-0.01047,1e-05,1.02805]
[1776510707235,61.66,76067.03,2.0,-0.01046,1e-05,1.02747]
[1776510710237,61.66,76061.4,2.0,-0.01053,1e-05,1.03326]
[1776510712253,61.66,76052.78,2.0,-0.01063,1e-05,1.04216]
[1776510713862,61.66,76052.78,2.0,-0.01063,1e-05,1.04216]
[1776510713886,61.66,76030.58,2.0,-0.01091,1e-05,1.06539]
[1776510714043,61.66,76030.58,2.0,-0.01091,1e-05,1.06539]
[1776510714266,61.66,76030.58,2.0,-0.01091,1e-05,1.06539]
[1776510719302,61.66,76036.0,2.0,-0.01084,1e-05,1.05968]
[1776510724345,61.66,76034.7,2.0,-0.01086,1e-05,1.06104]
[1776510729385,61.66,76039.41,2.0,-0.0108,1e-05,1.0561]
[1776510734418,61.66,76041.56,2.0,-0.01077,1e-05,1.05385]
[1776510736154,61.66,76039.26,2.0,-0.0108,1e-05,1.05626]
[1776510736430,61.66,76039.26,2.0,-0.0108,1e-05,1.05626]
[1776510741464,61.66,76037.9,2.0,-0.01082,1e-05,1.05768]
[1776510746500,61.66,76035.43,2.0,-0.01085,1e-05,1.06028]
[1776510752898,61.66,76034.88,2.0,-0.01083,1e-05,1.05822]
[1776510758586,61.66,76034.32,2.0,-0.01084,1e-05,1.05881]
[1776510762968,61.66,76027.23,2.0,-0.01093,1e-05,1.06628]
[1776510765760,61.66,76023.35,2.0,-0.01098,1e-05,1.07039]
[1776510765914,61.66,76021.33,2.0,-0.011,1e-05,1.07253]
[1776510768291,61.66,76019.45,2.0,-0.01103,1e-05,1.07453]
[1776510768400,61.66,76019.45,2.0,-0.01103,1e-05,1.07453]
[1776510768657,61.66,76017.95,2.0,-0.01104,1e-05,1.07612]
[1776510771294,61.66,76019.06,2.0,-0.01103,1e-05,1.07494]
[1776510771679,61.66,76019.24,2.0,-0.01103,1e-05,1.07475]
[1776510775900,61.66,76019.99,2.0,-0.01102,1e-05,1.07395]
[1776510776026,61.66,76019.99,2.0,-0.01102,1e-05,1.07395]
[1776510775988,61.66,76014.96,2.0,-0.01108,1e-05,1.07931]
[1776510776239,61.66,76014.96,2.0,-0.01108,1e-05,1.07931]
[1776510776720,61.66,76014.96,2.0,-0.01108,1e-05,1.07931]
[1776510778729,61.66,76008.52,2.0,-0.01117,1e-05,1.0862]
[1776510779736,61.66,76001.06,2.0,-0.01126,1e-05,1.09423]
[1776510783047,61.66,76000.83,2.0,-0.01126,1e-05,1.09448]
[1776510783764,61.66,76000.26,2.0,-0.01127,1e-05,1.09509]
[1776510788800,61.66,75994.2,2.0,-0.01135,1e-05,1.10165]
[1776510792193,61.66,75996.09,2.0,-0.01133,1e-05,1.0996]
[1776510792195,61.66,75996.09,2.0,-0.01133,1e-05,1.0996]
[1776510792203,61.66,75996.09,2.0,-0.01133,1e-05,1.0996]
[1776510792829,61.66,75996.07,2.0,-0.01133,1e-05,1.09963]
[1776510799877,61.66,75995.77,2.0,-0.01133,1e-05,1.09995]
[1776510804915,61.66,75989.93,2.0,-0.01141,1e-05,1.1063]
[1776510806926,61.66,75979.95,2.0,-0.01154,1e-05,1.11721]
[1776510807926,61.66,75979.95,2.0,-0.01154,1e-05,1.11721]
[1776510808027,61.66,75972.91,2.0,-0.01163,1e-05,1.12496]
[1776510812970,61.66,75959.82,2.0,-0.01178,1e-05,1.13672]
[1776510816235,61.66,75954.06,2.0,-0.01186,1e-05,1.14315]
[1776510816299,61.66,75954.06,2.0,-0.01186,1e-05,1.14315]
[1776510816997,61.66,75952.05,2.0,-0.01188,1e-05,1.1454]
[1776510821561,61.66,75948.63,2.0,-0.01193,1e-05,1.14924]
[1776510822033,61.66,75946.53,2.0,-0.01196,1e-05,1.1516]
[1776510826253,61.66,75948.45,2.0,-0.01193,1e-05,1.14944]
[1776510826256,61.66,75948.45,2.0,-0.01193,1e-05,1.14944]
[1776510826367,61.66,75948.45,2.0,-0.01193,1e-05,1.14944]
[1776510827068,61.66,75949.78,2.0,-0.01192,1e-05,1.14794]
[1776510831097,61.66,75961.37,2.0,-0.01176,1e-05,1.13499]
[1776510835571,61.66,75964.06,2.0,-0.01172,1e-05,1.132]
[1776510835624,61.66,75963.87,2.0,-0.01173,1e-05,1.13221]
[1776510838852,61.66,75963.35,2.0,-0.01173,1e-05,1.13279]
[1776510838975,61.66,75963.35,2.0,-0.01173,1e-05,1.13279]
[1776510839024,61.66,75982.78,2.0,-0.01147,1e-05,1.11138]
[1776510844188,61.66,75986.22,2.0,-0.01143,1e-05,1.10762]
[1776510845310,61.66,75986.22,2.0,-0.01143,1e-05,1.10762]
[1776510845341,61.66,75995.74,2.0,-0.0113,1e-05,1.09728]
[1776510851236,61.66,76002.31,2.0,-0.01122,1e-05,1.09019]
[1776510856272,61.66,76009.65,2.0,-0.01112,1e-05,1.08231]
[1776510863686,61.66,76017.69,2.0,-0.01102,1e-05,1.07374]
[1776510869363,61.66,76015.78,2.0,-0.01105,1e-05,1.07577]
[1776510874435,61.66,76007.04,2.0,-0.01113,1e-05,1.08243]
[1776510877419,61.66,75994.93,2.0,-0.01129,1e-05,1.09546]
[1776510882455,61.66,75995.02,2.0,-0.01129,1e-05,1.09536]
[1776510887490,61.66,75991.82,2.0,-0.01133,1e-05,1.09883]
[1776510892527,61.66,75986.54,2.0,-0.0114,1e-05,1.10456]
[1776510896554,61.66,75975.4,2.0,-0.01154,1e-05,1.11674]
[1776510901591,61.66,75973.38,2.0,-0.01157,1e-05,1.11896]
[1776510906051,61.66,75965.01,2.0,-0.01168,1e-05,1.1282]
[1776510906064,61.66,75965.01,2.0,-0.01168,1e-05,1.1282]
[1776510906152,61.66,75961.98,2.0,-0.01172,1e-05,1.13156]
[1776510906609,61.66,75961.98,2.0,-0.01172,1e-05,1.13156]
[1776510906657,61.66,75956.9,2.0,-0.01179,1e-05,1.13721]
[1776510909046,61.66,75956.9,2.0,-0.01179,1e-05,1.13721]
[1776510909127,61.66,75957.22,2.0,-0.01179,1e-05,1.13685]
[1776510914682,61.66,75955.54,2.0,-0.01181,1e-05,1.13872]
[1776510919716,61.66,75961.91,2.0,-0.01172,1e-05,1.13163]
[1776510921730,61.66,75952.92,2.0,-0.01185,1e-05,1.14165]
[1776510926765,61.66,75959.66,2.0,-0.01175,1e-05,1.13413]
[1776510934181,61.66,75960.22,2.0,-0.01172,1e-05,1.13075]
[1776510936839,61.66,75970.71,2.0,-0.01158,1e-05,1.11916]
[1776510938853,61.66,75981.1,2.0,-0.01144,1e-05,1.10777]
[1776510941874,61.66,75990.33,2.0,-0.01132,1e-05,1.09774]
[1776510946910,61.66,75996.19,2.0,-0.01124,1e-05,1.0914]
[1776510948923,61.66,76011.44,2.0,-0.01105,1e-05,1.07506]
[1776510951946,61.66,76021.23,2.0,-0.01092,1e-05,1.06468]
[1776510955977,61.66,76030.4,2.0,-0.01081,1e-05,1.05503]
[1776510956984,61.66,76020.38,2.0,-0.01094,1e-05,1.06558]
[1776510962019,61.66,76015.38,2.0,-0.011,1e-05,1.07087]
[1776510964033,61.66,76003.44,2.0,-0.01115,1e-05,1.08361]
[1776510968061,61.66,75993.18,2.0,-0.01128,1e-05,1.09465]
[1776510973096,61.66,75997.34,2.0,-0.01123,1e-05,1.09016]
[1776510978133,61.66,75998.28,2.0,-0.01122,1e-05,1.08915]
[1776510983165,61.66,76005.98,2.0,-0.01112,1e-05,1.08089]
[1776510987194,61.66,75995.42,2.0,-0.01125,1e-05,1.09223]
[1776510993236,61.66,75991.26,2.0,-0.01128,1e-05,1.09403]
[1776510998272,61.66,75987.65,2.0,-0.01133,1e-05,1.09794]
[1776511003307,61.66,75994.11,2.0,-0.01124,1e-05,1.09095]
[1776511006327,61.66,75983.6,2.0,-0.01138,1e-05,1.10233]
[1776511011365,61.66,75980.12,2.0,-0.01143,1e-05,1.10612]
[1776511016400,61.66,75977.86,2.0,-0.01146,1e-05,1.10859]
[1776511021441,61.66,75971.58,2.0,-0.01154,1e-05,1.11547]
[1776511026475,61.66,75980.37,2.0,-0.01142,1e-05,1.10585]
[1776511032517,61.66,75981.14,2.0,-0.01141,1e-05,1.10501]
[1776511034057,61.66,75981.14,2.0,-0.01141,1e-05,1.10501]
[1776511034159,61.66,75967.72,2.0,-0.01159,1e-05,1.11971]
[1776511036183,61.66,75967.72,2.0,-0.01159,1e-05,1.11971]
[1776511036284,61.66,75945.97,2.0,-0.01188,1e-05,1.14387]
[1776511037566,61.66,75952.7,2.0,-0.01179,1e-05,1.13635]
[1776511039583,61.66,75962.3,2.0,-0.01166,1e-05,1.12569]
[1776511040934,61.66,75968.44,2.0,-0.01158,1e-05,1.11892]
[1776511046629,61.66,75974.2,2.0,-0.01151,1e-05,1.11259]
[1776511051665,61.66,75973.77,2.0,-0.01148,1e-05,1.11033]
[1776511056957,61.66,75974.19,2.0,-0.01148,1e-05,1.10988]
[1776511056994,61.66,75976.67,2.0,-0.01145,1e-05,1.10717]
[1776511057491,61.66,75976.67,2.0,-0.01145,1e-05,1.10717]
[1776511057708,61.66,75976.67,2.0,-0.01145,1e-05,1.10717]
[1776511062750,61.66,75980.2,2.0,-0.0114,1e-05,1.10332]
[1776511067785,61.66,75982.32,2.0,-0.01137,1e-05,1.10101]
[1776511071147,61.66,75992.13,2.0,-0.01124,1e-05,1.09039]
[1776511076852,61.66,75988.75,2.0,-0.01129,1e-05,1.09404]
[1776511081883,61.66,75988.0,2.0,-0.0113,1e-05,1.09485]
[1776511086919,61.66,75989.29,2.0,-0.01128,1e-05,1.09346]
[1776511091288,61.66,75998.88,2.0,-0.01116,1e-05,1.08314]
[1776511096988,61.66,76000.81,2.0,-0.01113,1e-05,1.08107]
[1776511102027,61.66,76000.39,2.0,-0.01114,1e-05,1.08152]
[1776511107062,61.66,76012.7,2.0,-0.01098,1e-05,1.0684]
[1776511111094,61.66,76030.21,2.0,-0.01073,1e-05,1.04734]
[1776511116129,61.66,76032.18,2.0,-0.01071,1e-05,1.04529]
[1776511121165,61.66,76042.13,2.0,-0.01059,1e-05,1.03496]
[1776511127207,61.66,76042.79,2.0,-0.01058,1e-05,1.03428]
[1776511131945,61.66,76036.74,2.0,-0.01065,1e-05,1.04054]
[1776511132062,61.66,76036.74,2.0,-0.01065,1e-05,1.04054]
[1776511132244,61.66,76036.83,2.0,-0.01065,1e-05,1.04045]
[1776511134951,61.66,76040.29,2.0,-0.01061,1e-05,1.03686]
[1776511135263,61.66,76038.45,2.0,-0.01063,1e-05,1.03877]
[1776511140298,61.66,76038.54,2.0,-0.01063,1e-05,1.03868]
[1776511145334,61.66,76038.99,2.0,-0.01063,1e-05,1.03821]
[1776511150368,61.66,76045.42,2.0,-0.01055,1e-05,1.03157]
[1776511155405,61.66,76047.26,2.0,-0.01052,1e-05,1.02967]
[1776511160439,61.66,76049.06,2.0,-0.0105,1e-05,1.02782]
[1776511163460,61.66,76064.49,2.0,-0.01031,1e-05,1.01206]
[1776511168496,61.66,76069.28,2.0,-0.01026,1e-05,1.00721]
[1776511173535,61.66,76076.15,2.0,-0.01015,1e-05,0.99775]
[1776511177560,61.66,76088.46,2.0,-0.01001,1e-05,0.98546]
[1776511182596,61.66,76094.66,2.0,-0.00993,1e-05,0.97932]
[1776511184609,61.66,76081.73,2.0,-0.01008,1e-05,0.99216]
[1776511189983,61.66,76081.49,2.0,-0.01009,1e-05,0.9924]
[1776511194679,61.66,76069.86,2.0,-0.01023,1e-05,1.00407]
[1776511200053,61.66,76070.78,2.0,-0.01021,1e-05,1.00315]
[1776511205758,61.66,76065.0,2.0,-0.01028,1e-05,1.00898]
[1776511210794,61.66,76072.8,2.0,-0.01019,1e-05,1.00111]
[1776511215829,61.66,76079.81,2.0,-0.01011,1e-05,0.99408]
[1776511220865,61.66,76085.57,2.0,-0.01004,1e-05,0.98833]
[1776511225898,61.66,76080.09,2.0,-0.0101,1e-05,0.9938]
[1776511230933,61.66,76072.42,2.0,-0.01019,1e-05,1.0015]
[1776511236975,61.66,76070.98,2.0,-0.01019,1e-05,1.0004]
[1776511242010,61.66,76067.45,2.0,-0.01023,1e-05,1.00395]
[1776511243168,61.66,76067.45,2.0,-0.01023,1e-05,1.00395]
[1776511243224,61.66,76063.46,2.0,-0.01028,1e-05,1.00798]
[1776511245462,61.66,76063.46,2.0,-0.01028,1e-05,1.00798]
[1776511245579,61.66,76055.33,2.0,-0.01037,1e-05,1.01624]
[1776511246037,61.66,76047.29,2.0,-0.01047,1e-05,1.02446]
[1776511247337,61.66,76047.29,2.0,-0.01047,1e-05,1.02446]
[1776511247359,61.66,76044.3,2.0,-0.01051,1e-05,1.02753]
[1776511248810,61.66,76044.3,2.0,-0.01051,1e-05,1.02753]
[1776511249063,61.66,76044.62,2.0,-0.0105,1e-05,1.0272]
[1776511254095,61.66,76048.66,2.0,-0.01046,1e-05,1.02305]
[1776511258123,61.66,76040.1,2.0,-0.01056,1e-05,1.03185]
[1776511263160,61.66,76037.67,2.0,-0.01059,1e-05,1.03436]
[1776511271215,61.66,76036.76,2.0,-0.0106,1e-05,1.0353]
[1776511276248,61.66,76032.66,2.0,-0.01065,1e-05,1.03955]
[1776511281283,61.66,76030.26,2.0,-0.01068,1e-05,1.04204]
[1776511286318,61.66,76027.9,2.0,-0.01071,1e-05,1.0445]
[1776511291354,61.66,76030.16,2.0,-0.01066,1e-05,1.03953]
[1776511294610,61.66,76031.11,2.0,-0.01065,1e-05,1.03854]
[1776511297540,61.66,76041.42,2.0,-0.01052,1e-05,1.02789]
[1776511297580,61.66,76040.15,2.0,-0.01053,1e-05,1.0292]
[1776511303438,61.66,76044.65,2.0,-0.01048,1e-05,1.02457]
[1776511308479,61.66,76048.2,2.0,-0.01044,1e-05,1.02094]
[1776511313511,61.66,76045.3,2.0,-0.01047,1e-05,1.02391]
[1776511318543,61.66,76050.22,2.0,-0.01041,1e-05,1.01887]
[1776511322109,61.66,76050.12,2.0,-0.01041,1e-05,1.01897]
[1776511322130,61.66,76050.12,2.0,-0.01041,1e-05,1.01897]
[1776511322571,61.66,76060.32,2.0,-0.01029,1e-05,1.0086]
[1776511323579,61.66,76066.61,2.0,-0.01021,1e-05,1.00225]
[1776511325886,61.66,76066.3,2.0,-0.01022,1e-05,1.00256]
[1776511326600,61.66,76066.41,2.0,-0.01022,1e-05,1.00245]
[1776511328846,61.66,76068.62,2.0,-0.01019,1e-05,1.00022]
[1776511330846,61.66,76067.99,2.0,-0.0102,1e-05,1.00086]
[1776511330906,61.66,76067.75,2.0,-0.0102,1e-05,1.0011]
[1776511336670,61.66,76069.75,2.0,-0.01018,1e-05,0.99909]
[1776511341705,61.66,76072.2,2.0,-0.01015,1e-05,0.99663]
[1776511346741,61.66,76073.96,2.0,-0.01013,1e-05,0.99486]
[1776511351142,61.66,76084.17,2.0,-0.00998,1e-05,0.98216]
[1776511356812,61.66,76083.46,2.0,-0.00999,1e-05,0.98286]
[1776511361845,61.66,76083.95,2.0,-0.00998,1e-05,0.98238]
[1776511366454,61.66,76081.97,2.0,-0.01001,1e-05,0.98434]
[1776511366550,61.66,76081.97,2.0,-0.01001,1e-05,0.98434]
[1776511366606,61.66,76075.81,2.0,-0.01008,1e-05,0.99048]
[1776511371932,61.66,76077.97,2.0,-0.01005,1e-05,0.98832]
[1776511375216,61.66,76078.25,2.0,-0.01005,1e-05,0.98804]
[1776511375307,61.66,76077.68,2.0,-0.01006,1e-05,0.98861]
[1776511381353,61.66,76082.64,2.0,-0.01,1e-05,0.98368]
[1776511387396,61.66,76082.7,2.0,-0.01,1e-05,0.98362]
[1776511394085,61.66,76084.27,2.0,-0.00998,1e-05,0.98206]
[1776511399078,61.66,76087.68,2.0,-0.00994,1e-05,0.97868]
[1776511399669,61.66,76087.68,2.0,-0.00994,1e-05,0.97868]
[1776511399675,61.66,76068.42,2.0,-0.01017,1e-05,0.99788]
[1776511401143,61.66,76062.13,2.0,-0.01024,1e-05,1.00421]
[1776511402326,61.66,76062.13,2.0,-0.01024,1e-05,1.00421]
[1776511402416,61.66,76065.31,2.0,-0.0102,1e-05,1.001]
[1776511408279,61.66,76070.4,2.0,-0.01014,1e-05,0.99589]
[1776511408387,61.66,76070.4,2.0,-0.01014,1e-05,0.99589]
[1776511408442,61.66,76062.32,2.0,-0.01024,1e-05,1.00402]
[1776511411614,61.66,76059.01,2.0,-0.01028,1e-05,1.00736]
[1776511411687,61.66,76060.05,2.0,-0.01024,1e-05,1.00375]
[1776511417255,61.66,76065.85,2.0,-0.01017,1e-05,0.99791]
[1776511422683,61.66,76066.39,2.0,-0.01017,1e-05,0.99737]
[1776511425293,61.66,76066.95,2.0,-0.01016,1e-05,0.9968]
[1776511430346,61.66,76072.89,2.0,-0.01009,1e-05,0.99086]
[1776511435385,61.66,76072.23,2.0,-0.0101,1e-05,0.99152]
[1776511440417,61.66,76074.27,2.0,-0.01007,1e-05,0.98948]
[1776511446459,61.66,76071.0,2.0,-0.01011,1e-05,0.99275]
[1776511453509,61.66,76071.07,2.0,-0.01011,1e-05,0.99268]
[1776511458544,61.66,76073.75,2.0,-0.01008,1e-05,0.99]
[1776511463579,61.66,76076.62,2.0,-0.01005,1e-05,0.98714]
[1776511468614,61.66,76076.85,2.0,-0.01004,1e-05,0.98691]
[1776511473650,61.66,76077.18,2.0,-0.01001,1e-05,0.98405]
[1776511478683,61.66,76076.09,2.0,-0.01003,1e-05,0.98514]
[1776511483719,61.66,76078.08,2.0,-0.01,1e-05,0.98316]
[1776511488754,61.66,76075.26,2.0,-0.01004,1e-05,0.98596]
[1776511493794,61.66,76074.29,2.0,-0.01005,1e-05,0.98693]
[1776511499183,61.66,76073.36,2.0,-0.01006,1e-05,0.98785]
[1776511504873,61.66,76064.66,2.0,-0.01016,1e-05,0.99656]
[1776511509908,61.66,76063.61,2.0,-0.01017,1e-05,0.99761]
[1776511514942,61.66,76064.33,2.0,-0.01017,1e-05,0.99689]
[1776511520984,61.66,76063.18,2.0,-0.01018,1e-05,0.99804]
[1776511526021,61.66,76062.09,2.0,-0.01019,1e-05,0.99914]
[1776511532063,61.66,76062.62,2.0,-0.01016,1e-05,0.99606]
[1776511537098,61.66,76062.48,2.0,-0.01016,1e-05,0.9962]
[1776511538263,61.66,76062.48,2.0,-0.01016,1e-05,0.9962]
[1776511538301,61.66,76064.18,2.0,-0.01014,1e-05,0.99449]
[1776511544147,61.66,76065.25,2.0,-0.01013,1e-05,0.99342]
[1776511549535,61.66,76067.3,2.0,-0.01011,1e-05,0.99137]
[1776511556231,61.66,76066.26,2.0,-0.01012,1e-05,0.99241]
[1776511565298,61.66,76070.73,2.0,-0.01006,1e-05,0.98794]
[1776511570328,61.66,76062.18,2.0,-0.01017,1e-05,0.9965]
[1776511575363,61.66,76060.05,2.0,-0.01019,1e-05,0.99864]
[1776511579745,61.66,76050.92,2.0,-0.0103,1e-05,1.00786]
[1776511585433,61.66,76049.53,2.0,-0.01032,1e-05,1.00927]
[1776511591476,61.66,76047.89,2.0,-0.01031,1e-05,1.00836]
[1776511596511,61.66,76049.97,2.0,-0.01029,1e-05,1.00625]
[1776511605573,61.66,76049.55,2.0,-0.01029,1e-05,1.00668]
[1776511610628,61.66,76049.04,2.0,-0.0103,1e-05,1.0072]
[1776511615645,61.66,76046.63,2.0,-0.01033,1e-05,1.00964]
[1776511620680,61.66,76047.32,2.0,-0.01032,1e-05,1.00894]
[1776511626721,61.66,76050.65,2.0,-0.01028,1e-05,1.00557]
[1776511635785,61.66,76049.62,2.0,-0.01029,1e-05,1.00661]
[1776511641827,61.66,76049.77,2.0,-0.01029,1e-05,1.00646]
[1776511646861,61.66,76050.94,2.0,-0.01028,1e-05,1.00527]
[1776511651897,61.66,76055.93,2.0,-0.01019,1e-05,0.99768]
[1776511656931,61.66,76055.94,2.0,-0.01019,1e-05,0.99767]
[1776511661967,61.66,76059.58,2.0,-0.01015,1e-05,0.99401]
[1776511668014,61.66,76058.96,2.0,-0.01015,1e-05,0.99463]
[1776511674054,61.66,76059.29,2.0,-0.01015,1e-05,0.9943]
[1776511680448,61.66,76059.42,2.0,-0.01015,1e-05,0.99417]
[1776511686140,61.66,76053.39,2.0,-0.01022,1e-05,1.00023]
[1776511691175,61.66,76055.6,2.0,-0.01019,1e-05,0.99801]
[1776511696212,61.66,76054.61,2.0,-0.01021,1e-05,0.99901]
[1776511702252,61.66,76051.97,2.0,-0.01024,1e-05,1.00167]
[1776511708294,61.66,76050.67,2.0,-0.01025,1e-05,1.00298]
[1776511714338,61.66,76051.05,2.0,-0.01022,1e-05,1.00003]
[1776511720728,61.66,76051.26,2.0,-0.01022,1e-05,0.99982]
[1776511726419,61.66,76051.2,2.0,-0.01022,1e-05,0.99988]
[1776511731455,61.66,76051.3,2.0,-0.01022,1e-05,0.99978]
[1776511736490,61.66,76050.89,2.0,-0.01023,1e-05,1.0002]
[1776511742532,61.66,76053.61,2.0,-0.01019,1e-05,0.99746]
[1776511750939,61.66,76053.51,2.0,-0.01019,1e-05,0.99756]
[1776511757637,61.66,76054.32,2.0,-0.01018,1e-05,0.99674]
[1776511762672,61.66,76062.09,2.0,-0.01009,1e-05,0.98895]
[1776511766700,61.66,76076.87,2.0,-0.00992,1e-05,0.97428]
[1776511771738,61.66,76078.21,2.0,-0.00988,1e-05,0.97044]
[1776511776770,61.66,76078.4,2.0,-0.00988,1e-05,0.97026]
[1776511781804,61.66,76078.77,2.0,-0.00987,1e-05,0.96989]
[1776511786839,61.66,76079.43,2.0,-0.00986,1e-05,0.96924]
[1776511792882,61.66,76082.45,2.0,-0.00983,1e-05,0.96628]
[1776511797917,61.66,76082.83,2.0,-0.00982,1e-05,0.9659]
[1776511802953,61.66,76075.25,2.0,-0.00991,1e-05,0.97336]
[1776511807990,61.66,76075.35,2.0,-0.00991,1e-05,0.97326]
[1776511813025,61.66,76076.56,2.0,-0.0099,1e-05,0.97207]
[1776511818057,61.66,76081.99,2.0,-0.00983,1e-05,0.96673]
[1776511823092,61.66,76087.21,2.0,-0.00977,1e-05,0.96162]
[1776511828130,61.66,76089.12,2.0,-0.00975,1e-05,0.95975]
[1776511833164,61.66,76088.55,2.0,-0.00973,1e-05,0.95782]
[1776511839208,61.66,76088.17,2.0,-0.00974,1e-05,0.95819]
[1776511844242,61.66,76088.41,2.0,-0.00974,1e-05,0.95796]
[1776511849660,61.66,76090.62,2.0,-0.00971,1e-05,0.95581]
[1776511855671,61.66,76088.78,2.0,-0.00973,1e-05,0.9576]
[1776511861364,61.66,76089.63,2.0,-0.00972,1e-05,0.95677]
[1776511866749,61.66,76093.75,2.0,-0.00967,1e-05,0.95277]
[1776511872441,61.66,76097.48,2.0,-0.00963,1e-05,0.94916]
[1776511880497,61.66,76097.93,2.0,-0.00963,1e-05,0.94872]
[1776511885532,61.66,76099.59,2.0,-0.00961,1e-05,0.94712]
[1776511887150,61.66,76099.59,2.0,-0.00961,1e-05,0.94712]
[1776511887171,61.66,76103.96,2.0,-0.00956,1e-05,0.94291]
[1776511887271,61.66,76103.96,2.0,-0.00956,1e-05,0.94291]
[1776511887546,61.66,76103.96,2.0,-0.00956,1e-05,0.94291]
[1776511890568,61.66,76110.25,2.0,-0.00949,1e-05,0.93688]
[1776511891574,61.66,76112.76,2.0,-0.00944,1e-05,0.93203]
[1776511893588,61.66,76121.68,2.0,-0.00934,1e-05,0.92357]
[1776511894672,61.66,76121.68,2.0,-0.00934,1e-05,0.92357]
[1776511894772,61.66,76123.83,2.0,-0.00931,1e-05,0.92154]
[1776511900637,61.66,76133.61,2.0,-0.00921,1e-05,0.91235]
[1776511905674,61.66,76132.39,2.0,-0.00922,1e-05,0.91349]
[1776511910709,61.66,76133.82,2.0,-0.0092,1e-05,0.91215]
[1776511915743,61.66,76134.24,2.0,-0.0092,1e-05,0.91176]
[1776511920778,61.66,76137.56,2.0,-0.00916,1e-05,0.90866]
[1776511925813,61.66,76134.3,2.0,-0.0092,1e-05,0.9117]
[1776511931105,61.66,76139.23,2.0,-0.00914,1e-05,0.9071]
[1776511931148,61.66,76139.23,2.0,-0.00914,1e-05,0.9071]
[1776511931181,61.66,76150.71,2.0,-0.00902,1e-05,0.89646]
[1776511933701,61.66,76153.24,2.0,-0.00899,1e-05,0.89413]
[1776511933904,61.66,76153.24,2.0,-0.00899,1e-05,0.89413]
[1776511933995,61.66,76156.86,2.0,-0.00895,1e-05,0.8908]
[1776511938521,61.66,76161.13,2.0,-0.00891,1e-05,0.88689]
[1776511941927,61.66,76180.97,2.0,-0.0087,1e-05,0.86891]
[1776511943374,61.66,76176.71,2.0,-0.00875,1e-05,0.87275]
[1776511948974,61.66,76176.14,2.0,-0.00875,1e-05,0.87326]
[1776511954009,61.66,76178.81,2.0,-0.0087,1e-05,0.86852]
[1776511959044,61.66,76171.91,2.0,-0.00877,1e-05,0.87474]
[1776511963071,61.66,76158.39,2.0,-0.00892,1e-05,0.88704]
[1776511965086,61.66,76146.1,2.0,-0.00905,1e-05,0.89834]
[1776511971128,61.66,76141.7,2.0,-0.00909,1e-05,0.90241]
[1776511976163,61.66,76135.56,2.0,-0.00916,1e-05,0.90812]
[1776511981201,61.66,76128.96,2.0,-0.00923,1e-05,0.91429]
[1776511986236,61.66,76121.76,2.0,-0.00931,1e-05,0.92107]
[1776511994290,61.66,76117.29,2.0,-0.00936,1e-05,0.92529]
[1776511998324,61.66,76108.09,2.0,-0.00946,1e-05,0.93404]
[1776512003359,61.66,76108.65,2.0,-0.00946,1e-05,0.9335]
[1776512008395,61.66,76105.44,2.0,-0.00949,1e-05,0.93657]
[1776512015904,61.66,76105.21,2.0,-0.00947,1e-05,0.93434]
[1776512015995,61.66,76105.21,2.0,-0.00947,1e-05,0.93434]
[1776512021488,61.66,76105.58,2.0,-0.00947,1e-05,0.93398]
[1776512026523,61.66,76105.35,2.0,-0.00947,1e-05,0.9342]
[1776512031558,61.66,76105.29,2.0,-0.00947,1e-05,0.93426]
[1776512036593,61.66,76105.03,2.0,-0.00947,1e-05,0.93451]
[1776512042635,61.66,76104.65,2.0,-0.00948,1e-05,0.93487]
[1776512047670,61.66,76112.97,2.0,-0.00939,1e-05,0.92695]
[1776512052705,61.66,76117.09,2.0,-0.00934,1e-05,0.92305]
[1776512059754,61.66,76117.46,2.0,-0.00934,1e-05,0.9227]
[1776512064789,61.66,76119.74,2.0,-0.00931,1e-05,0.92054]
[1776512069824,61.66,76119.89,2.0,-0.00931,1e-05,0.9204]
[1776512075867,61.66,76119.92,2.0,-0.00929,1e-05,0.91795]
[1776512080901,61.66,76121.84,2.0,-0.00926,1e-05,0.91614]
[1776512085939,61.66,76122.96,2.0,-0.00925,1e-05,0.91509]
[1776512090971,61.66,76124.62,2.0,-0.00923,1e-05,0.91353]
[1776512096011,61.66,76124.49,2.0,-0.00923,1e-05,0.91365]
[1776512102053,61.66,76123.33,2.0,-0.00925,1e-05,0.91474]
[1776512102831,61.66,76123.33,2.0,-0.00925,1e-05,0.91474]
[1776512102904,61.66,76123.33,2.0,-0.00925,1e-05,0.91474]
[1776512103055,61.66,76121.05,2.0,-0.00927,1e-05,0.91688]
[1776512104063,61.66,76104.08,2.0,-0.00946,1e-05,0.93296]
[1776512105503,61.66,76094.2,2.0,-0.00957,1e-05,0.94243]
[1776512106044,61.66,76094.2,2.0,-0.00957,1e-05,0.94243]
[1776512106107,61.66,76084.34,2.0,-0.00968,1e-05,0.95196]
[1776512110509,61.66,76087.96,2.0,-0.00964,1e-05,0.94845]
[1776512113998,61.66,76081.43,2.0,-0.00972,1e-05,0.95479]
[1776512119168,61.66,76077.2,2.0,-0.00977,1e-05,0.95891]
[1776512125215,61.66,76074.61,2.0,-0.0098,1e-05,0.96144]
[1776512128231,61.66,76061.01,2.0,-0.00996,1e-05,0.97482]
[1776512133266,61.66,76049.92,2.0,-0.01006,1e-05,0.9833]
[1776512138302,61.66,76047.16,2.0,-0.01009,1e-05,0.98606]
[1776512143338,61.66,76045.75,2.0,-0.01011,1e-05,0.98747]
[1776512148371,61.66,76050.26,2.0,-0.01006,1e-05,0.98296]
[1776512153412,61.66,76046.79,2.0,-0.0101,1e-05,0.98643]
[1776512158442,61.66,76046.28,2.0,-0.0101,1e-05,0.98694]
[1776512163478,61.66,76045.27,2.0,-0.01012,1e-05,0.98795]
[1776512168513,61.66,76040.47,2.0,-0.01017,1e-05,0.99276]
[1776512171574,61.66,76039.75,2.0,-0.01018,1e-05,0.99348]
[1776512171638,61.66,76039.75,2.0,-0.01018,1e-05,0.99348]
[1776512172543,61.66,76024.97,2.0,-0.01036,1e-05,1.00844]
[1776512173963,61.66,76019.71,2.0,-0.01042,1e-05,1.0138]
[1776512173978,61.66,76018.31,2.0,-0.01044,1e-05,1.01523]
[1776512175043,61.66,76018.31,2.0,-0.01044,1e-05,1.01523]
[1776512175133,61.66,76018.12,2.0,-0.01044,1e-05,1.01543]
[1776512180603,61.66,76005.76,2.0,-0.0106,1e-05,1.02815]
[1776512185636,61.66,76005.83,2.0,-0.01059,1e-05,1.02807]
[1776512190667,61.66,76005.31,2.0,-0.0106,1e-05,1.02861]
[1776512195702,61.66,76014.02,2.0,-0.01047,1e-05,1.01703]
[1776512201577,61.66,76020.88,2.0,-0.01038,1e-05,1.01001]
[1776512206934,61.66,76021.17,2.0,-0.01038,1e-05,1.00972]
[1776512209145,61.66,76008.32,2.0,-0.01054,1e-05,1.02289]
[1776512210208,61.66,76008.32,2.0,-0.01054,1e-05,1.02289]
[1776512215842,61.66,76004.92,2.0,-0.01058,1e-05,1.02639]
[1776512220877,61.66,76006.05,2.0,-0.01057,1e-05,1.02523]
[1776512222892,61.66,75997.33,2.0,-0.01067,1e-05,1.03426]
[1776512227931,61.66,76004.61,2.0,-0.01058,1e-05,1.02671]
[1776512232965,61.66,76009.85,2.0,-0.01052,1e-05,1.02131]
[1776512238054,61.66,76010.91,2.0,-0.01051,1e-05,1.02022]
[1776512244051,61.66,76010.58,2.0,-0.01051,1e-05,1.02056]
[1776512249431,61.66,76013.09,2.0,-0.01048,1e-05,1.01798]
[1776512255127,61.66,76018.13,2.0,-0.01039,1e-05,1.01022]
[1776512257144,61.66,76028.96,2.0,-0.01026,1e-05,0.99923]
[1776512262176,61.66,76027.85,2.0,-0.01027,1e-05,1.00035]
[1776512267211,61.66,76029.66,2.0,-0.01025,1e-05,0.99852]
[1776512272246,61.66,76029.85,2.0,-0.01025,1e-05,0.99833]
[1776512274418,61.66,76030.16,2.0,-0.01025,1e-05,0.99801]
[1776512274490,61.66,76035.89,2.0,-0.01018,1e-05,0.99224]
[1776512279641,61.66,76036.54,2.0,-0.01017,1e-05,0.99159]
[1776512285469,61.66,76037.36,2.0,-0.01016,1e-05,0.99076]
[1776512285492,61.66,76037.36,2.0,-0.01016,1e-05,0.99076]
[1776512285544,61.66,76037.37,2.0,-0.01016,1e-05,0.99075]
[1776512288345,61.66,76037.1,2.0,-0.01016,1e-05,0.99103]
[1776512288429,61.66,76036.45,2.0,-0.01017,1e-05,0.99168]
[1776512294403,61.66,76034.0,2.0,-0.0102,1e-05,0.99414]
[1776512296419,61.66,76023.69,2.0,-0.01032,1e-05,1.00457]
[1776512301452,61.66,76023.78,2.0,-0.01032,1e-05,1.00447]
[1776512306488,61.66,76021.35,2.0,-0.01035,1e-05,1.00694]
[1776512311526,61.66,76022.02,2.0,-0.01032,1e-05,1.00368]
[1776512316560,61.66,76016.06,2.0,-0.01039,1e-05,1.00974]
[1776512318577,61.66,76006.03,2.0,-0.01051,1e-05,1.02002]
[1776512320590,61.66,75996.04,2.0,-0.01064,1e-05,1.03033]
[1776512325623,61.66,75989.81,2.0,-0.01072,1e-05,1.03681]
[1776512328054,61.66,75986.35,2.0,-0.01076,1e-05,1.04042]
[1776512330677,61.66,75974.41,2.0,-0.01091,1e-05,1.05297]
[1776512332677,61.66,75958.18,2.0,-0.01112,1e-05,1.07022]
[1776512334697,61.66,75955.39,2.0,-0.01116,1e-05,1.0732]
[1776512339727,61.66,75957.78,2.0,-0.01112,1e-05,1.07064]
[1776512344761,61.66,75958.8,2.0,-0.01111,1e-05,1.06955]
[1776512346776,61.66,75950.0,2.0,-0.01123,1e-05,1.079]
[1776512351824,61.66,75942.05,2.0,-0.01133,1e-05,1.08759]
[1776512356859,61.66,75945.22,2.0,-0.01129,1e-05,1.08415]
[1776512361895,61.66,75944.69,2.0,-0.01129,1e-05,1.08473]
[1776512367130,61.66,75943.92,2.0,-0.01131,1e-05,1.08556]
[1776512367606,61.66,75943.92,2.0,-0.01131,1e-05,1.08556]
[1776512367624,61.66,75931.0,2.0,-0.01148,1e-05,1.09962]
[1776512368310,61.66,75931.0,2.0,-0.01148,1e-05,1.09962]
[1776512368403,61.66,75924.81,2.0,-0.01156,1e-05,1.10641]
[1776512369688,61.66,75924.81,2.0,-0.01156,1e-05,1.10641]
[1776512369689,61.66,75915.63,2.0,-0.01168,1e-05,1.11653]
[1776512371303,61.66,75911.7,2.0,-0.01174,1e-05,1.12089]
[1776512371920,61.66,75910.69,2.0,-0.01172,1e-05,1.11923]
[1776512372002,61.66,75887.55,2.0,-0.01204,1e-05,1.14516]
[1776512373355,61.66,75887.55,2.0,-0.01204,1e-05,1.14516]
[1776512373506,61.66,75860.34,2.0,-0.01242,1e-05,1.17627]
[1776512374192,61.66,75860.34,2.0,-0.01242,1e-05,1.17627]
[1776512374247,61.66,75866.7,2.0,-0.01233,1e-05,1.16893]
[1776512374803,61.66,75866.7,2.0,-0.01233,1e-05,1.16893]
[1776512374975,61.66,75866.7,2.0,-0.01233,1e-05,1.16893]
[1776512375169,61.66,75866.7,2.0,-0.01233,1e-05,1.16893]
[1776512375250,61.66,75870.18,2.0,-0.01228,1e-05,1.16494]
[1776512376484,61.66,75870.18,2.0,-0.01228,1e-05,1.16494]
[1776512376770,61.66,75870.18,2.0,-0.01228,1e-05,1.16494]
[1776512376585,61.66,75874.65,2.0,-0.01222,1e-05,1.15982]
[1776512377005,61.66,75874.51,2.0,-0.01222,1e-05,1.15998]
[1776512378010,61.66,75868.33,2.0,-0.01231,1e-05,1.16706]
[1776512380378,61.66,75874.3,2.0,-0.01222,1e-05,1.16022]
[1776512380824,61.66,75874.3,2.0,-0.01222,1e-05,1.16022]
[1776512381032,61.66,75874.3,2.0,-0.01222,1e-05,1.16022]
[1776512386067,61.66,75877.85,2.0,-0.01217,1e-05,1.15617]
[1776512389685,61.66,75863.73,2.0,-0.01237,1e-05,1.17235]
[1776512394912,61.66,75856.17,2.0,-0.01248,1e-05,1.18109]
[1776512395271,61.66,75856.17,2.0,-0.01248,1e-05,1.18109]
[1776512395291,61.66,75841.05,2.0,-0.0127,1e-05,1.19873]
[1776512396340,61.66,75841.05,2.0,-0.0127,1e-05,1.19873]
[1776512396476,61.66,75842.74,2.0,-0.01268,1e-05,1.19675]
[1776512401109,61.66,75834.43,2.0,-0.0128,1e-05,1.20652]
[1776512401485,61.66,75834.43,2.0,-0.0128,1e-05,1.20652]
[1776512401586,61.66,75826.73,2.0,-0.01291,1e-05,1.21563]
[1776512403569,61.66,75826.73,2.0,-0.01291,1e-05,1.21563]
[1776512403669,61.66,75829.17,2.0,-0.01287,1e-05,1.21274]
[1776512407230,61.66,75838.24,2.0,-0.01274,1e-05,1.20203]
[1776512408577,61.66,75820.2,2.0,-0.01301,1e-05,1.2234]
[1776512412244,61.66,75818.49,2.0,-0.01303,1e-05,1.22544]
[1776512412276,61.66,75818.49,2.0,-0.01303,1e-05,1.22544]
[1776512412329,61.66,75815.19,2.0,-0.01308,1e-05,1.22939]
[1776512417445,61.66,75820.17,2.0,-0.01301,1e-05,1.22344]
[1776512417511,61.66,75826.97,2.0,-0.01291,1e-05,1.21535]
[1776512423346,61.66,75828.07,2.0,-0.01289,1e-05,1.21404]
[1776512428717,61.66,75823.16,2.0,-0.01296,1e-05,1.21987]
[1776512431401,61.66,75810.45,2.0,-0.01312,1e-05,1.23211]
[1776512433741,61.66,75807.42,2.0,-0.01317,2e-05,1.23575]
[1776512433786,61.66,75807.42,2.0,-0.01317,2e-05,1.23575]
[1776512433766,61.66,75806.48,2.0,-0.01318,2e-05,1.23688]
[1776512434424,61.66,75806.76,2.0,-0.01318,2e-05,1.23654]
[1776512435416,61.66,75806.76,2.0,-0.01318,2e-05,1.23654]
[1776512435432,61.66,75803.72,2.0,-0.01322,2e-05,1.24021]
[1776512437785,61.66,75803.06,2.0,-0.01323,2e-05,1.241]
[1776512438788,61.66,75802.16,2.0,-0.01325,2e-05,1.24209]
[1776512438856,61.66,75802.16,2.0,-0.01325,2e-05,1.24209]
[1776512439460,61.66,75802.16,2.0,-0.01325,2e-05,1.24209]
[1776512444494,61.66,75804.75,2.0,-0.01321,2e-05,1.23896]
[1776512449529,61.66,75799.89,2.0,-0.01328,2e-05,1.24483]
[1776512454568,61.66,75799.78,2.0,-0.01328,2e-05,1.24497]
[1776512456181,61.66,75798.93,2.0,-0.0133,2e-05,1.246]
[1776512456229,61.66,75798.93,2.0,-0.0133,2e-05,1.246]
[1776512456298,61.66,75798.93,2.0,-0.0133,2e-05,1.246]
[1776512456589,61.66,75797.82,2.0,-0.01331,2e-05,1.24734]
[1776512457923,61.66,75789.21,2.0,-0.01344,2e-05,1.25781]
[1776512458613,61.66,75789.15,2.0,-0.01345,2e-05,1.25789]
[1776512463639,61.66,75789.49,2.0,-0.01344,2e-05,1.25747]
[1776512467666,61.66,75781.03,2.0,-0.01357,2e-05,1.26783]
[1776512471693,61.66,75794.42,2.0,-0.01336,2e-05,1.25147]
[1776512476732,61.66,75798.39,2.0,-0.0133,2e-05,1.24665]
[1776512481777,61.66,75798.26,2.0,-0.01331,2e-05,1.24681]
[1776512486810,61.66,75802.33,2.0,-0.01324,2e-05,1.24188]
[1776512491844,61.66,75801.06,2.0,-0.01323,2e-05,1.24043]
[1776512495877,61.66,75784.55,2.0,-0.01348,2e-05,1.26049]
[1776512496877,61.66,75775.1,2.0,-0.01363,2e-05,1.27209]
[1776512501915,61.66,75776.25,2.0,-0.01361,2e-05,1.27068]
[1776512506507,61.66,75779.37,2.0,-0.01356,2e-05,1.26684]
[1776512506564,61.66,75790.39,2.0,-0.0134,2e-05,1.25337]
[1776512507887,61.66,75790.39,2.0,-0.0134,2e-05,1.25337]
[1776512508380,61.66,75807.77,2.0,-0.01313,2e-05,1.23235]
[1776512514007,61.66,75822.16,2.0,-0.01292,1e-05,1.21517]
[1776512515014,61.66,75833.72,2.0,-0.01275,1e-05,1.20151]
[1776512520059,61.66,75838.88,2.0,-0.01267,1e-05,1.19545]
[1776512523886,61.66,75842.36,2.0,-0.01262,1e-05,1.19138]
[1776512523995,61.66,75844.14,2.0,-0.0126,1e-05,1.1893]
[1776512524078,61.66,75846.73,2.0,-0.01256,1e-05,1.18628]
[1776512525727,61.66,75846.73,2.0,-0.01256,1e-05,1.18628]
[1776512525790,61.66,75865.15,2.0,-0.0123,1e-05,1.16499]
[1776512529464,61.66,75879.16,2.0,-0.0121,1e-05,1.149]
[1776512535162,61.66,75874.24,2.0,-0.01217,1e-05,1.15459]
[1776512540194,61.66,75876.63,2.0,-0.01213,1e-05,1.15187]
[1776512542728,61.66,75876.86,2.0,-0.01213,1e-05,1.15161]
[1776512542785,61.66,75876.86,2.0,-0.01213,1e-05,1.15161]
[1776512542820,61.66,75881.71,2.0,-0.01206,1e-05,1.14611]
[1776512543142,61.66,75881.71,2.0,-0.01206,1e-05,1.14611]
[1776512543222,61.66,75881.71,2.0,-0.01206,1e-05,1.14611]
[1776512544487,61.66,75881.71,2.0,-0.01206,1e-05,1.14611]
[1776512544559,61.66,75872.66,2.0,-0.01219,1e-05,1.15639]
[1776512545663,61.66,75859.42,2.0,-0.01238,1e-05,1.17158]
[1776512549604,61.66,75847.66,2.0,-0.01255,1e-05,1.1852]
[1776512554031,61.66,75846.4,2.0,-0.01253,1e-05,1.18377]
[1776512554306,61.66,75843.53,2.0,-0.01258,1e-05,1.18711]
[1776512556729,61.66,75851.3,2.0,-0.01246,1e-05,1.17808]
[1776512556742,61.66,75852.09,2.0,-0.01245,1e-05,1.17717]
[1776512558148,61.66,75852.09,2.0,-0.01245,1e-05,1.17717]
[1776512558338,61.66,75848.27,2.0,-0.01251,1e-05,1.18159]
[1776512562973,61.66,75843.09,2.0,-0.01258,1e-05,1.18762]
[1776512562981,61.66,75839.6,2.0,-0.01263,1e-05,1.1917]
[1776512563029,61.66,75839.6,2.0,-0.01263,1e-05,1.1917]
[1776512563373,61.66,75839.6,2.0,-0.01263,1e-05,1.1917]
[1776512564819,61.66,75839.6,2.0,-0.01263,1e-05,1.1917]
[1776512564910,61.66,75835.67,2.0,-0.01269,1e-05,1.1963]
[1776512567401,61.66,75827.11,2.0,-0.01281,1e-05,1.20637]
[1776512569757,61.66,75818.64,2.0,-0.01294,1e-05,1.21641]
[1776512575459,61.66,75815.8,2.0,-0.01298,1e-05,1.21979]
[1776512580494,61.66,75817.27,2.0,-0.01296,1e-05,1.21804]
[1776512585530,61.66,75814.96,2.0,-0.01299,1e-05,1.22079]
[1776512590565,61.66,75815.87,2.0,-0.01298,1e-05,1.2197]
[1776512595605,61.66,75799.61,2.0,-0.01322,2e-05,1.2392]
[1776512596082,61.66,75799.61,2.0,-0.01322,2e-05,1.2392]
[1776512596202,61.66,75799.61,2.0,-0.01322,2e-05,1.2392]
[1776512596607,61.66,75793.21,2.0,-0.01332,2e-05,1.24694]
[1776512597859,61.66,75793.21,2.0,-0.01332,2e-05,1.24694]
[1776512597891,61.66,75782.49,2.0,-0.01349,2e-05,1.26]
[1776512603657,61.66,75780.28,2.0,-0.01352,2e-05,1.2627]
[1776512608691,61.66,75776.41,2.0,-0.01358,2e-05,1.26745]
[1776512616747,61.66,75772.36,2.0,-0.01361,2e-05,1.2694]
[1776512622790,61.66,75778.34,2.0,-0.01352,2e-05,1.26206]
[1776512627831,61.66,75772.23,2.0,-0.01361,2e-05,1.26956]
[1776512629841,61.66,75770.39,2.0,-0.01364,2e-05,1.27182]
[1776512632862,61.66,75773.19,2.0,-0.0136,2e-05,1.26838]
[1776512637898,61.66,75774.96,2.0,-0.01357,2e-05,1.2662]
[1776512643015,61.66,75774.12,2.0,-0.01358,2e-05,1.26723]
[1776512643107,61.66,75785.65,2.0,-0.01341,2e-05,1.25313]
[1776512644733,61.66,75785.65,2.0,-0.01341,2e-05,1.25313]
[1776512644948,61.66,75797.23,2.0,-0.01323,2e-05,1.23909]
[1776512649990,61.66,75802.19,2.0,-0.01316,2e-05,1.23311]
[1776512655018,61.66,75802.1,2.0,-0.01316,2e-05,1.23322]
[1776512657996,61.66,75805.4,2.0,-0.01311,1e-05,1.22926]
[1776512658063,61.66,75805.4,2.0,-0.01311,1e-05,1.22926]
[1776512658085,61.66,75808.91,2.0,-0.01305,1e-05,1.22505]
[1776512659796,61.66,75808.91,2.0,-0.01305,1e-05,1.22505]
[1776512660056,61.66,75814.62,2.0,-0.01297,1e-05,1.21824]
[1776512665088,61.66,75818.35,2.0,-0.01291,1e-05,1.21381]
[1776512666095,61.66,75828.52,2.0,-0.01276,1e-05,1.20178]
[1776512669116,61.66,75838.22,2.0,-0.01262,1e-05,1.1904]
[1776512674155,61.66,75837.56,2.0,-0.0126,1e-05,1.18827]
[1776512679186,61.66,75838.6,2.0,-0.01259,1e-05,1.18705]
[1776512684221,61.66,75835.04,2.0,-0.01264,1e-05,1.19121]
[1776512690602,61.66,75834.22,2.0,-0.01265,1e-05,1.19217]
[1776512697311,61.66,75831.56,2.0,-0.01269,1e-05,1.19529]
[1776512702347,61.66,75832.02,2.0,-0.01268,1e-05,1.19475]
[1776512707381,61.66,75833.07,2.0,-0.01267,1e-05,1.19352]
[1776512712417,61.66,75834.47,2.0,-0.01265,1e-05,1.19188]
[1776512717452,61.66,75833.87,2.0,-0.01266,1e-05,1.19258]
[1776512722487,61.66,75833.52,2.0,-0.01266,1e-05,1.19299]
[1776512726515,61.66,75823.35,2.0,-0.01281,1e-05,1.20495]
[1776512731555,61.66,75819.74,2.0,-0.01283,1e-05,1.20628]
[1776512736586,61.66,75826.17,2.0,-0.01274,1e-05,1.1987]
[1776512741623,61.66,75833.68,2.0,-0.01263,1e-05,1.18989]
[1776512744684,61.66,75801.12,2.0,-0.01311,2e-05,1.22845]
[1776512749714,61.66,75806.78,2.0,-0.01303,1e-05,1.22167]
[1776512754748,61.66,75812.37,2.0,-0.01294,1e-05,1.21501]
[1776512759784,61.66,75816.74,2.0,-0.01288,1e-05,1.20983]
[1776512761110,61.66,75792.83,2.0,-0.01324,2e-05,1.23842]
[1776512766831,61.66,75802.96,2.0,-0.01308,1e-05,1.22624]
[1776512767841,61.66,75813.0,2.0,-0.01293,1e-05,1.21426]
[1776512772881,61.66,75813.98,2.0,-0.01292,1e-05,1.2131]
[1776512778920,61.66,75814.29,2.0,-0.01291,1e-05,1.21273]
[1776512783956,61.66,75819.85,2.0,-0.01283,1e-05,1.20615]
[1776512788991,61.66,75820.19,2.0,-0.01283,1e-05,1.20574]
[1776512794032,61.66,75825.64,2.0,-0.01272,1e-05,1.19639]
[1776512799062,61.66,75826.83,2.0,-0.0127,1e-05,1.195]
[1776512804098,61.66,75830.2,2.0,-0.01265,1e-05,1.19105]
[1776512809132,61.66,75830.98,2.0,-0.01264,1e-05,1.19013]
[1776512814212,61.66,75833.05,2.0,-0.01261,1e-05,1.18772]
[1776512814254,61.66,75833.05,2.0,-0.01261,1e-05,1.18772]
[1776512815174,61.66,75835.61,2.0,-0.01257,1e-05,1.18473]
[1776512819224,61.66,75836.56,2.0,-0.01256,1e-05,1.18362]
[1776512819265,61.66,75837.06,2.0,-0.01255,1e-05,1.18304]
[1776512821218,61.66,75846.49,2.0,-0.01242,1e-05,1.17211]
[1776512826252,61.66,75848.99,2.0,-0.01238,1e-05,1.16922]
[1776512829273,61.66,75858.31,2.0,-0.01225,1e-05,1.15851]
[1776512834307,61.66,75854.8,2.0,-0.0123,1e-05,1.16254]
[1776512838338,61.66,75845.86,2.0,-0.01242,1e-05,1.17283]
[1776512843373,61.66,75839.94,2.0,-0.01251,1e-05,1.17969]
[1776512848408,61.66,75838.51,2.0,-0.01253,1e-05,1.18135]
[1776512853443,61.66,75842.15,2.0,-0.01245,1e-05,1.17424]
[1776512858478,61.66,75846.61,2.0,-0.01238,1e-05,1.16908]
[1776512862226,61.66,75848.16,2.0,-0.01236,1e-05,1.1673]
[1776512862327,61.66,75847.73,2.0,-0.01237,1e-05,1.16779]
[1776512863889,61.66,75847.73,2.0,-0.01237,1e-05,1.16779]
[1776512863924,61.66,75823.08,2.0,-0.01272,1e-05,1.19648]
[1776512869556,61.66,75820.91,2.0,-0.01276,1e-05,1.19903]
[1776512874590,61.66,75825.57,2.0,-0.01269,1e-05,1.19355]
[1776512876603,61.66,75816.47,2.0,-0.01282,1e-05,1.20427]
[1776512881964,61.66,75807.85,2.0,-0.01295,1e-05,1.21448]
[1776512887680,61.66,75804.75,2.0,-0.013,1e-05,1.21817]
[1776512891210,61.66,75815.68,2.0,-0.01283,1e-05,1.2052]
[1776512891440,61.66,75815.68,2.0,-0.01283,1e-05,1.2052]
[1776512892042,61.66,75833.51,2.0,-0.01257,1e-05,1.18427]
[1776512893039,61.66,75833.51,2.0,-0.01257,1e-05,1.18427]
[1776512893124,61.66,75856.94,2.0,-0.01224,1e-05,1.15722]
[1776512894732,61.66,75867.95,2.0,-0.01208,1e-05,1.14468]
[1776512897752,61.66,75885.83,2.0,-0.01183,1e-05,1.12456]
[1776512900775,61.66,75875.3,2.0,-0.01198,1e-05,1.13637]
[1776512905808,61.66,75873.09,2.0,-0.01201,1e-05,1.13887]
[1776512910843,61.66,75876.93,2.0,-0.01196,1e-05,1.13454]
[1776512914873,61.66,75862.9,2.0,-0.01212,1e-05,1.14757]
[1776512919907,61.66,75859.1,2.0,-0.01218,1e-05,1.1519]
[1776512920656,61.66,75859.1,2.0,-0.01218,1e-05,1.1519]
[1776512922260,61.66,75847.11,2.0,-0.01235,1e-05,1.16563]
[1776512924799,61.66,75845.99,2.0,-0.01236,1e-05,1.16692]
[1776512924945,61.66,75845.15,2.0,-0.01238,1e-05,1.16789]
[1776512929980,61.66,75841.71,2.0,-0.01242,1e-05,1.17186]
[1776512935019,61.66,75842.93,2.0,-0.01241,1e-05,1.17045]
[1776512941062,61.66,75842.07,2.0,-0.01242,1e-05,1.17144]
[1776512946096,61.66,75843.29,2.0,-0.0124,1e-05,1.17003]
[1776512951138,61.66,75847.68,2.0,-0.01234,1e-05,1.16497]
[1776512956167,61.66,75849.54,2.0,-0.01231,1e-05,1.16283]
[1776512961202,61.66,75852.91,2.0,-0.01227,1e-05,1.15897]
[1776512966238,61.66,75849.83,2.0,-0.01231,1e-05,1.1625]
[1776512971273,61.66,75853.32,2.0,-0.01223,1e-05,1.15564]
[1776512972158,61.66,75853.32,2.0,-0.01223,1e-05,1.15564]
[1776512972290,61.66,75852.56,2.0,-0.01224,1e-05,1.1565]
[1776512974484,61.66,75862.61,2.0,-0.0121,1e-05,1.14505]
[1776512975490,61.66,75863.59,2.0,-0.01209,1e-05,1.14394]
[1776512976308,61.66,75863.98,2.0,-0.01208,1e-05,1.1435]
[1776512981344,61.66,75866.54,2.0,-0.01204,1e-05,1.1406]
[1776512986378,61.66,75868.52,2.0,-0.01202,1e-05,1.13836]
[1776512991417,61.66,75867.31,2.0,-0.01203,1e-05,1.13973]
[1776512996454,61.66,75869.51,2.0,-0.012,1e-05,1.13724]
[1776512998466,61.66,75856.94,2.0,-0.01218,1e-05,1.1515]
[1776513001489,61.66,75847.01,2.0,-0.01232,1e-05,1.16287]
[1776513004508,61.66,75857.39,2.0,-0.01217,1e-05,1.15099]
[1776513009543,61.66,75859.39,2.0,-0.01214,1e-05,1.14871]
[1776513011557,61.66,75847.76,2.0,-0.01231,1e-05,1.16201]
[1776513016592,61.65,75843.33,2.0,-0.01236,1e-05,1.16642]
[1776513022976,61.63,75843.39,2.0,-0.01234,1e-05,1.16433]
[1776513028677,61.61,75850.27,2.0,-0.01222,1e-05,1.15444]
[1776513033713,61.59,75848.96,2.0,-0.01219,1e-05,1.15144]
[1776513038746,61.57,75849.21,2.0,-0.01216,1e-05,1.14953]
[1776513041473,61.57,75849.21,2.0,-0.01216,1e-05,1.14953]
[1776513041480,61.57,75850.72,2.0,-0.01213,1e-05,1.14716]
[1776513041584,61.57,75850.72,2.0,-0.01213,1e-05,1.14716]
[1776513041598,61.56,75850.72,2.0,-0.01213,1e-05,1.14684]
[1776513044455,61.56,75850.72,2.0,-0.01213,1e-05,1.14651]
[1776513044556,61.55,75850.72,2.0,-0.01212,1e-05,1.14587]
[1776513049824,61.54,75853.34,2.0,-0.01206,1e-05,1.1413]
[1776513054732,61.52,75850.77,2.0,-0.01208,1e-05,1.14294]
[1776513054859,61.52,75852.24,2.0,-0.01206,1e-05,1.14095]
[1776513059893,61.5,75850.91,2.0,-0.01206,1e-05,1.14091]
[1776513064928,61.49,75851.26,2.0,-0.01203,1e-05,1.13899]
[1776513067950,61.48,75860.2,2.0,-0.0119,1e-05,1.12804]
[1776513073326,61.46,75856.55,2.0,-0.01193,1e-05,1.13079]
[1776513076021,61.46,75878.05,2.0,-0.01163,1e-05,1.10621]
[1776513076654,61.46,75878.05,2.0,-0.01163,1e-05,1.10621]
[1776513077018,61.45,75877.69,2.0,-0.01163,1e-05,1.10633]
[1776513078023,61.45,75900.88,2.0,-0.01132,1e-05,1.08048]
[1776513083402,61.44,75900.05,2.0,-0.01132,1e-05,1.08056]
[1776513088092,61.43,75915.56,2.0,-0.0111,1e-05,1.063]
[1776513088995,61.43,75915.56,2.0,-0.0111,1e-05,1.063]
[1776513089102,61.43,75920.12,2.0,-0.01104,1e-05,1.05798]
[1776513092121,61.42,75922.44,2.0,-0.01098,1e-05,1.05242]
[1776513094644,61.42,75922.85,2.0,-0.01097,1e-05,1.05175]
[1776513095145,61.42,75924.49,2.0,-0.01095,1e-05,1.04988]
[1776513100176,61.41,75925.26,2.0,-0.01093,1e-05,1.04849]
[1776513105018,61.41,75926.53,2.0,-0.01091,1e-05,1.04668]
[1776513105213,61.41,75926.75,2.0,-0.01091,1e-05,1.04633]
[1776513110247,61.4,75929.1,2.0,-0.01087,1e-05,1.0433]
[1776513115287,61.4,75925.43,2.0,-0.01091,1e-05,1.04664]
[1776513119311,61.39,75934.54,2.0,-0.01079,1e-05,1.03655]
[1776513121325,61.39,75946.87,2.0,-0.01063,1e-05,1.02346]
[1776513123665,61.39,75948.34,2.0,-0.01061,1e-05,1.02178]
[1776513124346,61.39,75947.87,2.0,-0.01061,1e-05,1.0222]
[1776513128374,61.38,75961.45,2.0,-0.01044,1e-05,1.00787]
[1776513133411,61.38,75959.93,2.0,-0.01046,1e-05,1.00918]
[1776513135423,61.38,75949.92,2.0,-0.01058,1e-05,1.01942]
[1776513140461,61.37,75953.5,2.0,-0.01053,1e-05,1.01538]
[1776513143478,61.37,75959.27,2.0,-0.01046,1e-05,1.00925]
[1776513144813,61.37,75962.9,2.0,-0.01041,1e-05,1.00546]
[1776513145495,61.37,75959.34,2.0,-0.01046,1e-05,1.00908]
[1776513148518,61.37,75964.96,2.0,-0.01039,1e-05,1.00317]
[1776513151539,61.37,75970.58,2.0,-0.01029,1e-05,0.99473]
[1776513156571,61.37,75972.68,2.0,-0.01026,1e-05,0.99251]
[1776513161613,61.37,75964.71,2.0,-0.01036,1e-05,1.00057]
[1776513164889,61.36,75966.63,2.0,-0.01033,1e-05,0.99809]
[1776513165643,61.36,75971.59,2.0,-0.01027,1e-05,0.99287]
[1776513170677,61.36,75974.46,2.0,-0.01023,1e-05,0.98982]
[1776513175711,61.36,75980.41,2.0,-0.01016,1e-05,0.9838]
[1776513180750,61.36,75983.02,2.0,-0.01013,1e-05,0.98117]
[1776513185782,61.36,75981.43,2.0,-0.01015,1e-05,0.98277]
[1776513188803,61.36,75974.4,2.0,-0.01023,1e-05,0.98988]
[1776513190817,61.36,75968.52,2.0,-0.0103,1e-05,0.99585]
[1776513192830,61.36,75962.66,2.0,-0.01037,1e-05,1.00181]
[1776513194179,61.36,75956.57,2.0,-0.01045,1e-05,1.008]
[1776513194814,61.36,75956.57,2.0,-0.01045,1e-05,1.008]
[1776513194877,61.36,75955.96,2.0,-0.01046,1e-05,1.00863]
[1776513199881,61.35,75955.45,2.0,-0.01046,1e-05,1.00898]
[1776513203679,61.35,75955.26,2.0,-0.01046,1e-05,1.00909]
[1776513203744,61.35,75965.98,2.0,-0.01033,1e-05,0.99802]
[1776513205923,61.35,75972.4,2.0,-0.01025,1e-05,0.99145]
[1776513206929,61.35,75982.77,2.0,-0.01012,1e-05,0.98096]
[1776513207937,61.35,75989.42,2.0,-0.01004,1e-05,0.97428]
[1776513208944,61.35,75999.69,2.0,-0.00992,1e-05,0.96405]
[1776513213705,61.35,75995.65,2.0,-0.00994,1e-05,0.96552]
[1776513213713,61.35,75999.6,2.0,-0.0099,1e-05,0.9616]
[1776513219015,61.35,75999.27,2.0,-0.0099,1e-05,0.96193]
[1776513224391,61.35,76002.54,2.0,-0.00986,1e-05,0.95869]
[1776513224887,61.35,76002.54,2.0,-0.00986,1e-05,0.95869]
[1776513225057,61.35,76002.54,2.0,-0.00986,1e-05,0.95869]
[1776513231099,61.35,75997.81,2.0,-0.00992,1e-05,0.96337]
[1776513233800,61.35,75998.32,2.0,-0.00991,1e-05,0.96287]
[1776513234462,61.35,76003.99,2.0,-0.00985,1e-05,0.95726]
[1776513240162,61.35,76005.57,2.0,-0.00983,1e-05,0.9557]
[1776513245197,61.35,76005.27,2.0,-0.00983,1e-05,0.956]
[1776513250233,61.35,76006.89,2.0,-0.00981,1e-05,0.9544]
[1776513255267,61.35,76008.8,2.0,-0.00979,1e-05,0.95252]
[1776513258288,61.35,76002.55,2.0,-0.00986,1e-05,0.95868]
[1776513263330,61.35,76004.15,2.0,-0.00984,1e-05,0.9571]
[1776513268366,61.35,76004.58,2.0,-0.00984,1e-05,0.95668]
[1776513273400,61.35,75998.84,2.0,-0.00988,1e-05,0.95982]
[1776513274744,61.35,76004.76,2.0,-0.00981,1e-05,0.95397]
[1776513280450,61.35,76005.06,2.0,-0.00981,1e-05,0.95368]
[1776513285485,61.35,76006.34,2.0,-0.00979,1e-05,0.95242]
[1776513290522,61.35,76003.05,2.0,-0.00983,1e-05,0.95566]
[1776513295556,61.35,76000.72,2.0,-0.00986,1e-05,0.95796]
[1776513300591,61.35,75997.34,2.0,-0.0099,1e-05,0.9613]
[1776513306633,61.35,75998.01,2.0,-0.00989,1e-05,0.96064]
[1776513309654,61.35,76006.79,2.0,-0.00979,1e-05,0.95198]
[1776513314125,61.35,76004.15,2.0,-0.00982,1e-05,0.95457]
[1776513314691,61.35,76003.75,2.0,-0.00982,1e-05,0.95497]
[1776513319724,61.35,76001.67,2.0,-0.00985,1e-05,0.95702]
[1776513324760,61.35,76000.79,2.0,-0.00986,1e-05,0.95789]
[1776513325185,61.35,76000.79,2.0,-0.00986,1e-05,0.95789]
[1776513325217,61.35,75999.59,2.0,-0.00987,1e-05,0.95907]
[1776513330810,61.35,75999.59,2.0,-0.00987,1e-05,0.95907]
[1776513334201,61.35,75997.96,2.0,-0.00987,1e-05,0.95815]
[1776513334833,61.35,75999.58,2.0,-0.00985,1e-05,0.95655]
[1776513339868,61.35,75999.23,2.0,-0.00985,1e-05,0.9569]
[1776513344902,61.35,76001.21,2.0,-0.00983,1e-05,0.95494]
[1776513349938,61.35,76001.89,2.0,-0.00982,1e-05,0.95427]
[1776513355318,61.35,76003.19,2.0,-0.00981,1e-05,0.95299]
[1776513361129,61.35,75997.76,2.0,-0.00987,1e-05,0.95835]
[1776513361191,61.35,75984.53,2.0,-0.01003,1e-05,0.9715]
[1776513363423,61.35,75984.53,2.0,-0.01003,1e-05,0.9715]
[1776513363443,61.35,75970.77,2.0,-0.01019,1e-05,0.98533]
[1776513369071,61.35,75975.12,2.0,-0.01014,1e-05,0.9809]
[1776513374419,61.35,75973.62,2.0,-0.01016,1e-05,0.9824]
[1776513374520,61.35,75973.15,2.0,-0.01016,1e-05,0.98287]
[1776513380150,61.35,75970.97,2.0,-0.01019,1e-05,0.98505]
[1776513385529,61.35,75966.35,2.0,-0.01024,1e-05,0.98967]
[1776513391225,61.35,75965.15,2.0,-0.01023,1e-05,0.98823]
[1776513396265,61.35,75964.9,2.0,-0.01024,1e-05,0.98845]
[1776513401299,61.35,75964.23,2.0,-0.01024,1e-05,0.98909]
[1776513404499,61.35,75963.02,2.0,-0.01026,1e-05,0.9903]
[1776513404587,61.35,75957.87,2.0,-0.01032,1e-05,0.99553]
[1776513405325,61.35,75957.87,2.0,-0.01032,1e-05,0.99553]
[1776513405391,61.35,75969.24,2.0,-0.01018,1e-05,0.98398]
[1776513407341,61.35,75989.72,2.0,-0.00994,1e-05,0.96345]
[1776513409355,61.35,76006.06,2.0,-0.00974,1e-05,0.94733]
[1776513410368,61.35,76030.03,2.0,-0.00947,1e-05,0.92408]
[1776513412375,61.35,76046.63,2.0,-0.00928,1e-05,0.90827]
[1776513417982,61.35,76037.64,2.0,-0.00938,1e-05,0.9168]
[1776513418419,61.35,76037.69,2.0,-0.00938,1e-05,0.91676]
[1776513419425,61.35,76028.82,2.0,-0.00948,1e-05,0.92525]
[1776513424460,61.35,76023.31,2.0,-0.00954,1e-05,0.93055]
[1776513429495,61.35,76020.29,2.0,-0.00958,1e-05,0.93347]
[1776513431513,61.35,76014.57,2.0,-0.00964,1e-05,0.93902]
[1776513434530,61.35,76021.04,2.0,-0.00957,1e-05,0.93275]
[1776513435658,61.35,76021.04,2.0,-0.00957,1e-05,0.93275]
[1776513435884,61.35,76031.84,2.0,-0.00945,1e-05,0.92235]
[1776513438162,61.35,76039.15,2.0,-0.00936,1e-05,0.91537]
[1776513438561,61.35,76044.05,2.0,-0.00931,1e-05,0.91071]
[1776513441581,61.35,76052.76,2.0,-0.00921,1e-05,0.90248]
[1776513444388,61.35,76055.61,2.0,-0.00918,1e-05,0.8998]
[1776513444600,61.35,76053.0,2.0,-0.00921,1e-05,0.90226]
[1776513447854,61.35,76056.21,2.0,-0.00917,1e-05,0.89924]
[1776513447951,61.35,76061.21,2.0,-0.00912,1e-05,0.89456]
[1776513448475,61.35,76061.21,2.0,-0.00912,1e-05,0.89456]
[1776513448628,61.35,76061.21,2.0,-0.00912,1e-05,0.89456]
[1776513453663,61.35,76062.91,2.0,-0.00907,1e-05,0.89056]
[1776513454525,61.35,76062.91,2.0,-0.00907,1e-05,0.89056]
[1776513454670,61.35,76065.45,2.0,-0.00905,1e-05,0.88819]
[1776513458214,61.35,76066.47,2.0,-0.00904,1e-05,0.88725]
[1776513458701,61.35,76067.14,2.0,-0.00903,1e-05,0.88663]
[1776513459705,61.35,76090.67,2.0,-0.00877,1e-05,0.86502]
[1776513460738,61.35,76090.67,2.0,-0.00877,1e-05,0.86502]
[1776513460789,61.35,76092.81,2.0,-0.00875,1e-05,0.86307]
[1776513464566,61.35,76095.35,2.0,-0.00872,1e-05,0.86077]
[1776513464741,61.35,76096.14,2.0,-0.00872,1e-05,0.86006]
[1776513467762,61.35,76106.04,2.0,-0.00861,1e-05,0.85114]
[1776513472797,61.35,76107.52,2.0,-0.0086,1e-05,0.84981]
[1776513475626,61.35,76108.65,2.0,-0.00858,1e-05,0.8488]
[1776513475820,61.35,76109.02,2.0,-0.00858,1e-05,0.84847]
[1776513480852,61.35,76106.5,2.0,-0.00861,1e-05,0.85073]
[1776513484881,61.35,76100.94,2.0,-0.00867,1e-05,0.85572]
[1776513485689,61.35,76100.94,2.0,-0.00867,1e-05,0.85572]
[1776513485889,61.35,76097.96,2.0,-0.0087,1e-05,0.85841]
[1776513489919,61.35,76091.53,2.0,-0.00877,1e-05,0.86424]
[1776513494956,61.35,76086.75,2.0,-0.00882,1e-05,0.86859]
[1776513499990,61.35,76081.57,2.0,-0.00887,1e-05,0.87332]
[1776513504777,61.35,76078.31,2.0,-0.00891,1e-05,0.87631]
[1776513505026,61.35,76078.15,2.0,-0.00891,1e-05,0.87646]
[1776513510060,61.35,76076.33,2.0,-0.00893,1e-05,0.87813]
[1776513514785,61.35,76076.64,2.0,-0.0089,1e-05,0.87546]
[1776513515095,61.35,76077.18,2.0,-0.0089,1e-05,0.87497]
[1776513520132,61.35,76077.27,2.0,-0.00889,1e-05,0.87488]
[1776513525167,61.35,76074.17,2.0,-0.00893,1e-05,0.87773]
[1776513531208,61.35,76074.38,2.0,-0.00893,1e-05,0.87754]
[1776513536589,61.35,76074.32,2.0,-0.00893,1e-05,0.87759]
[1776513542287,61.35,76078.08,2.0,-0.00889,1e-05,0.87414]
[1776513546661,61.35,76069.55,2.0,-0.00898,1e-05,0.88199]
[1776513552356,61.35,76067.04,2.0,-0.00901,1e-05,0.88431]
[1776513555006,61.35,76066.95,2.0,-0.00901,1e-05,0.8844]
[1776513555079,61.35,76065.57,2.0,-0.00902,1e-05,0.88568]
[1776513560412,61.35,76064.33,2.0,-0.00904,1e-05,0.88683]
[1776513565447,61.35,76063.98,2.0,-0.00904,1e-05,0.88715]
[1776513570482,61.35,76063.82,2.0,-0.00904,1e-05,0.8873]
[1776513575144,61.35,76063.84,2.0,-0.00902,1e-05,0.88488]
[1776513574511,61.35,76071.39,2.0,-0.00893,1e-05,0.8779]
[1776513575516,61.35,76073.4,2.0,-0.00891,1e-05,0.87605]
[1776513580552,61.35,76072.36,2.0,-0.00892,1e-05,0.87701]
[1776513586942,61.35,76070.68,2.0,-0.00894,1e-05,0.87855]
[1776513593643,61.35,76068.72,2.0,-0.00896,1e-05,0.88036]
[1776513596166,61.35,76068.72,2.0,-0.00896,1e-05,0.88036]
[1776513597012,61.35,76069.48,2.0,-0.00896,1e-05,0.87966]
[1776513602708,61.35,76072.09,2.0,-0.00893,1e-05,0.87726]
[1776513603721,61.35,76078.27,2.0,-0.00886,1e-05,0.87158]
[1776513608754,61.35,76084.17,2.0,-0.0088,1e-05,0.8662]
[1776513611775,61.35,76078.18,2.0,-0.00886,1e-05,0.87167]
[1776513616221,61.35,76077.19,2.0,-0.00887,1e-05,0.87257]
[1776513617162,61.35,76075.9,2.0,-0.00889,1e-05,0.87376]
[1776513621848,61.35,76083.09,2.0,-0.00881,1e-05,0.86718]
[1776513624867,61.35,76088.54,2.0,-0.00875,1e-05,0.86223]
[1776513625254,61.35,76088.54,2.0,-0.00875,1e-05,0.86223]
[1776513625873,61.35,76087.2,2.0,-0.00877,1e-05,0.86344]
[1776513630913,61.35,76085.32,2.0,-0.00879,1e-05,0.86515]
[1776513635947,61.35,76087.68,2.0,-0.00874,1e-05,0.86064]
[1776513636402,61.35,76087.68,2.0,-0.00874,1e-05,0.86064]
[1776513636958,61.35,76090.25,2.0,-0.00871,1e-05,0.85832]
[1776513639973,61.35,76098.34,2.0,-0.00862,1e-05,0.85103]
[1776513640994,61.35,76106.0,2.0,-0.00854,1e-05,0.84418]
[1776513642570,61.35,76108.57,2.0,-0.00852,1e-05,0.84189]
[1776513642995,61.35,76117.28,2.0,-0.00843,1e-05,0.83417]
[1776513645009,61.35,76133.92,2.0,-0.00826,1e-05,0.81958]
[1776513645495,61.35,76133.92,2.0,-0.00826,1e-05,0.81958]
[1776513646015,61.35,76135.26,2.0,-0.00824,1e-05,0.81842]
[1776513646587,61.35,76135.26,2.0,-0.00824,1e-05,0.81842]
[1776513647022,61.35,76136.37,2.0,-0.00823,1e-05,0.81745]
[1776513652057,61.35,76141.48,2.0,-0.00818,1e-05,0.81303]
[1776513656374,61.35,76140.67,2.0,-0.00819,1e-05,0.81373]
[1776513657093,61.35,76140.21,2.0,-0.00819,1e-05,0.81413]
[1776513662129,61.35,76147.62,2.0,-0.00812,1e-05,0.80774]
[1776513664372,61.35,76145.54,2.0,-0.00814,1e-05,0.80953]
[1776513665148,61.35,76158.17,2.0,-0.00802,1e-05,0.79871]
[1776513666749,61.35,76161.19,2.0,-0.00799,1e-05,0.79614]
[1776513667164,61.35,76162.43,2.0,-0.00797,1e-05,0.79509]
[1776513672197,61.35,76175.59,2.0,-0.00785,1e-05,0.78399]
[1776513673210,61.35,76181.54,2.0,-0.00779,1e-05,0.77902]
[1776513675218,61.35,76174.64,2.0,-0.00786,1e-05,0.78479]
[1776513677605,61.35,76176.38,2.0,-0.00784,1e-05,0.78333]
[1776513678306,61.35,76179.52,2.0,-0.00781,1e-05,0.7807]
[1776513678423,61.35,76179.52,2.0,-0.00781,1e-05,0.7807]
[1776513679249,61.35,76198.01,2.0,-0.00763,1e-05,0.76538]
[1776513681269,61.35,76191.21,2.0,-0.0077,1e-05,0.77099]
[1776513684296,61.35,76185.64,2.0,-0.00775,1e-05,0.77561]
[1776513686466,61.35,76180.36,2.0,-0.0078,1e-05,0.78]
[1776513687318,61.35,76180.14,2.0,-0.0078,1e-05,0.78019]
[1776513688141,61.35,76180.14,2.0,-0.0078,1e-05,0.78019]
[1776513688326,61.35,76170.03,2.0,-0.0079,1e-05,0.78867]
[1776513690343,61.35,76152.26,2.0,-0.00807,1e-05,0.80376]
[1776513690983,61.35,76152.26,2.0,-0.00807,1e-05,0.80376]
[1776513691346,61.35,76151.84,2.0,-0.00806,1e-05,0.80186]
[1776513694372,61.35,76158.92,2.0,-0.00799,1e-05,0.79583]
[1776513695375,61.35,76166.99,2.0,-0.00791,1e-05,0.789]
[1776513695532,61.35,76166.99,2.0,-0.00791,1e-05,0.789]
[1776513695633,61.35,76169.85,2.0,-0.00788,1e-05,0.7866]
[1776513701416,61.35,76167.04,2.0,-0.00791,1e-05,0.78896]
[1776513705597,61.35,76158.79,2.0,-0.00799,1e-05,0.79594]
[1776513705679,61.35,76160.65,2.0,-0.00797,1e-05,0.79437]
[1776513707818,61.35,76169.01,2.0,-0.00789,1e-05,0.7873]
[1776513710479,61.35,76175.8,2.0,-0.00782,1e-05,0.78161]
[1776513712496,61.35,76181.69,2.0,-0.00777,1e-05,0.77669]
[1776513713502,61.35,76187.44,2.0,-0.00771,1e-05,0.77192]
[1776513716524,61.35,76194.18,2.0,-0.00765,1e-05,0.76636]
[1776513720551,61.35,76201.52,2.0,-0.00758,1e-05,0.76034]
[1776513725618,61.35,76202.14,2.0,-0.00757,1e-05,0.75983]
[1776513725648,61.35,76196.48,2.0,-0.00763,1e-05,0.76447]
[1776513731627,61.35,76181.63,2.0,-0.00777,1e-05,0.77674]
[1776513736663,61.35,76182.21,2.0,-0.00776,1e-05,0.77626]
[1776513740691,61.35,76203.22,2.0,-0.00756,1e-05,0.75895]
[1776513742713,61.35,76204.72,2.0,-0.00755,1e-05,0.75773]
[1776513744718,61.35,76223.47,2.0,-0.00738,1e-05,0.74257]
[1776513746337,61.35,76223.47,2.0,-0.00738,1e-05,0.74257]
[1776513746385,61.35,76225.58,2.0,-0.00736,1e-05,0.74088]
[1776513748100,61.35,76208.78,2.0,-0.00751,1e-05,0.75442]
[1776513753783,61.35,76200.49,2.0,-0.00757,1e-05,0.75901]
[1776513755743,61.35,76201.22,2.0,-0.00756,1e-05,0.75842]
[1776513755844,61.35,76208.43,2.0,-0.00749,1e-05,0.75255]
[1776513761840,61.35,76213.16,2.0,-0.00745,1e-05,0.74873]
[1776513766875,61.35,76209.78,2.0,-0.00748,1e-05,0.75146]
[1776513771909,61.35,76213.36,2.0,-0.00745,1e-05,0.74857]
[1776513776944,61.35,76209.94,2.0,-0.00748,1e-05,0.75133]
[1776513781980,61.35,76201.22,2.0,-0.00756,1e-05,0.75842]
[1776513787015,61.35,76190.94,2.0,-0.00766,1e-05,0.76684]
[1776513792052,61.35,76190.93,2.0,-0.00766,1e-05,0.76685]
[1776513796080,61.35,76173.5,2.0,-0.00782,1e-05,0.78132]
[1776513801115,61.35,76168.72,2.0,-0.00787,1e-05,0.78533]
[1776513806148,61.35,76173.28,2.0,-0.00783,1e-05,0.7815]
[1776513808166,61.35,76190.87,2.0,-0.00766,1e-05,0.7669]
[1776513808911,61.35,76190.87,2.0,-0.00766,1e-05,0.7669]
[1776513809108,61.35,76190.87,2.0,-0.00766,1e-05,0.7669]
[1776513811187,61.35,76200.17,2.0,-0.00755,1e-05,0.75711]
[1776513816228,61.35,76197.04,2.0,-0.00758,1e-05,0.75966]
[1776513821257,61.35,76207.21,2.0,-0.00748,1e-05,0.75139]
[1776513826297,61.35,76206.37,2.0,-0.00749,1e-05,0.75207]
[1776513831329,61.35,76212.03,2.0,-0.00744,1e-05,0.74749]
[1776513836365,61.35,76211.35,2.0,-0.00745,1e-05,0.74804]
[1776513841400,61.35,76208.49,2.0,-0.00747,1e-05,0.75035]
[1776513846436,61.35,76212.07,2.0,-0.00744,1e-05,0.74746]
[1776513851470,61.35,76201.27,2.0,-0.00754,1e-05,0.75621]
[1776513856505,61.35,76209.24,2.0,-0.00746,1e-05,0.74975]
[1776513861540,61.35,76219.99,2.0,-0.00737,1e-05,0.7411]
[1776513866577,61.35,76222.77,2.0,-0.00734,1e-05,0.73888]
[1776513871610,61.35,76226.93,2.0,-0.00728,1e-05,0.73344]
[1776513876645,61.35,76234.6,2.0,-0.00721,1e-05,0.72737]
[1776513881679,61.35,76236.88,2.0,-0.00719,1e-05,0.72558]
[1776513886716,61.35,76242.78,2.0,-0.00714,1e-05,0.72095]
[1776513891750,61.35,76240.12,2.0,-0.00716,1e-05,0.72303]
[1776513896784,61.35,76239.85,2.0,-0.00717,1e-05,0.72324]
[1776513901821,61.35,76240.16,2.0,-0.00716,1e-05,0.723]
[1776513906856,61.35,76225.64,2.0,-0.00729,1e-05,0.73447]
[1776513909232,61.35,76206.72,2.0,-0.00747,1e-05,0.74964]
[1776513914914,61.35,76205.76,2.0,-0.00748,1e-05,0.75041]
[1776513919949,61.35,76205.14,2.0,-0.00748,1e-05,0.75091]
[1776513924984,61.35,76209.75,2.0,-0.00744,1e-05,0.74719]
[1776513933040,61.35,76211.64,2.0,-0.0074,1e-05,0.74353]
[1776513938078,61.35,76214.1,2.0,-0.00738,1e-05,0.74155]
[1776513942103,61.35,76231.75,2.0,-0.00722,1e-05,0.72752]
[1776513947140,61.35,76231.96,2.0,-0.00722,1e-05,0.72735]
[1776513952175,61.35,76226.8,2.0,-0.00726,1e-05,0.73143]
[1776513957209,61.35,76218.14,2.0,-0.00734,1e-05,0.73832]
[1776513962247,61.35,76221.32,2.0,-0.00731,1e-05,0.73578]
[1776513967282,61.35,76225.72,2.0,-0.00727,1e-05,0.73229]
[1776513972319,61.35,76222.79,2.0,-0.0073,1e-05,0.73461]
[1776513977353,61.35,76218.81,2.0,-0.00734,1e-05,0.73778]
[1776513982388,61.35,76213.84,2.0,-0.00738,1e-05,0.74176]
[1776513987423,61.35,76209.8,2.0,-0.00742,1e-05,0.74501]
[1776513992458,61.35,76209.84,2.0,-0.0074,1e-05,0.74283]
[1776513998500,61.35,76210.41,2.0,-0.00739,1e-05,0.74238]
[1776514005549,61.35,76211.12,2.0,-0.00739,1e-05,0.74181]
[1776514010585,61.35,76211.35,2.0,-0.00738,1e-05,0.74162]
[1776514015619,61.35,76206.82,2.0,-0.00743,1e-05,0.74526]
[1776514020655,61.35,76205.3,2.0,-0.00744,1e-05,0.74649]
[1776514025693,61.35,76205.78,2.0,-0.00743,1e-05,0.7461]
[1776514030725,61.35,76205.56,2.0,-0.00744,1e-05,0.74628]
[1776514032723,61.35,76205.83,2.0,-0.00743,1e-05,0.74606]
[1776514032800,61.35,76205.56,2.0,-0.00744,1e-05,0.74628]
[1776514037774,61.35,76189.33,2.0,-0.00759,1e-05,0.75946]
[1776514042809,61.35,76188.84,2.0,-0.00759,1e-05,0.75986]
[1776514047846,61.35,76187.29,2.0,-0.00761,1e-05,0.76113]
[1776514052883,61.35,76186.82,2.0,-0.00759,1e-05,0.75934]
[1776514057916,61.35,76178.23,2.0,-0.00767,1e-05,0.7664]
[1776514062950,61.35,76175.57,2.0,-0.0077,1e-05,0.76859]
[1776514068992,61.35,76174.19,2.0,-0.00771,1e-05,0.76974]
[1776514075396,61.35,76167.52,2.0,-0.00777,1e-05,0.77527]
[1776514081088,61.35,76164.58,2.0,-0.0078,1e-05,0.77772]
[1776514086120,61.35,76163.15,2.0,-0.00782,1e-05,0.77892]
[1776514088126,61.35,76175.56,2.0,-0.0077,1e-05,0.7686]
[1776514094170,61.35,76173.86,2.0,-0.00771,1e-05,0.77001]
[1776514100213,61.35,76174.45,2.0,-0.00771,1e-05,0.76952]
[1776514105610,61.35,76165.37,2.0,-0.00779,1e-05,0.77706]
[1776514109273,61.35,76185.34,2.0,-0.0076,1e-05,0.76055]
[1776514114309,61.35,76184.63,2.0,-0.00759,1e-05,0.75896]
[1776514121361,61.35,76186.6,2.0,-0.00757,1e-05,0.75735]
[1776514126395,61.35,76178.46,2.0,-0.00765,1e-05,0.76402]
[1776514130584,61.35,76186.03,2.0,-0.00758,1e-05,0.75781]
[1776514130588,61.35,76186.03,2.0,-0.00758,1e-05,0.75781]
[1776514130596,61.35,76188.98,2.0,-0.00755,1e-05,0.75541]
[1776514135820,61.35,76188.57,2.0,-0.00755,1e-05,0.75574]
[1776514142512,61.35,76186.84,2.0,-0.00757,1e-05,0.75715]
[1776514143202,61.35,76186.84,2.0,-0.00757,1e-05,0.75715]
[1776514143512,61.35,76190.01,2.0,-0.00754,1e-05,0.75457]
[1776514149555,61.35,76192.22,2.0,-0.00752,1e-05,0.75277]
[1776514155598,61.35,76197.97,2.0,-0.00747,1e-05,0.74811]
[1776514161640,61.35,76202.18,2.0,-0.00743,1e-05,0.74471]
[1776514164582,61.35,76207.22,2.0,-0.00738,1e-05,0.74066]
[1776514164692,61.35,76205.7,2.0,-0.00739,1e-05,0.74188]
[1776514168689,61.35,76178.99,2.0,-0.00764,1e-05,0.76359]
[1776514171224,61.35,76178.41,2.0,-0.00765,1e-05,0.76406]
[1776514171710,61.35,76178.45,2.0,-0.00763,1e-05,0.76185]
[1776514177232,61.35,76182.63,2.0,-0.00759,1e-05,0.75842]
[1776514181779,61.35,76171.79,2.0,-0.00769,1e-05,0.76733]
[1776514186817,61.35,76168.3,2.0,-0.00772,1e-05,0.77022]
[1776514191851,61.35,76175.38,2.0,-0.00766,1e-05,0.76437]
[1776514202946,61.35,76175.35,2.0,-0.00766,1e-05,0.7644]
[1776514207981,61.35,76180.78,2.0,-0.00761,1e-05,0.75993]
[1776514213015,61.35,76180.81,2.0,-0.0076,1e-05,0.75991]
[1776514218052,61.35,76177.16,2.0,-0.00764,1e-05,0.76291]
[1776514223085,61.35,76177.29,2.0,-0.00764,1e-05,0.7628]
[1776514228120,61.35,76187.28,2.0,-0.00754,1e-05,0.75462]
[1776514235170,61.35,76186.75,2.0,-0.00753,1e-05,0.75289]
[1776514241212,61.35,76188.03,2.0,-0.00752,1e-05,0.75185]
[1776514246604,61.35,76188.6,2.0,-0.00751,1e-05,0.75138]
[1776514252292,61.35,76190.43,2.0,-0.00749,1e-05,0.7499]
[1776514265379,61.35,76189.9,2.0,-0.0075,1e-05,0.75033]
[1776514273437,61.35,76188.53,2.0,-0.00751,1e-05,0.75144]
[1776514282502,61.35,76188.1,2.0,-0.00752,1e-05,0.75179]
[1776514291297,61.35,76186.78,2.0,-0.00753,1e-05,0.75286]
[1776514291503,61.35,76186.78,2.0,-0.00753,1e-05,0.75286]
[1776514291603,61.35,76186.31,2.0,-0.00751,1e-05,0.75108]
[1776514294100,61.35,76186.6,2.0,-0.00751,1e-05,0.75085]
[1776514294882,61.35,76186.6,2.0,-0.00751,1e-05,0.75085]
[1776514297736,61.35,76186.6,2.0,-0.00751,1e-05,0.75085]
[1776514297837,61.35,76186.07,2.0,-0.00751,1e-05,0.75128]
[1776514303005,61.35,76181.1,2.0,-0.00756,1e-05,0.75532]
[1776514307696,61.35,76181.79,2.0,-0.00755,1e-05,0.75476]
[1776514307784,61.35,76182.1,2.0,-0.00755,1e-05,0.75451]
[1776514313723,61.35,76181.98,2.0,-0.00755,1e-05,0.75461]
[1776514317768,61.35,76181.88,2.0,-0.00755,1e-05,0.75469]
[1776514317854,61.35,76180.96,2.0,-0.00756,1e-05,0.75544]
[1776514323794,61.35,76181.22,2.0,-0.00756,1e-05,0.75523]
[1776514332856,61.35,76181.27,2.0,-0.00756,1e-05,0.75518]
[1776514333863,61.35,76168.38,2.0,-0.00768,1e-05,0.76576]
[1776514334871,61.35,76161.19,2.0,-0.00775,1e-05,0.77172]
[1776514337872,61.35,76157.33,2.0,-0.00779,1e-05,0.77493]
[1776514337950,61.35,76156.35,2.0,-0.0078,1e-05,0.77575]
[1776514343932,61.35,76153.83,2.0,-0.00782,1e-05,0.77785]
[1776514349975,61.35,76153.2,2.0,-0.00783,1e-05,0.77838]
[1776514355010,61.35,76150.96,2.0,-0.00783,1e-05,0.77803]
[1776514356231,61.35,76149.67,2.0,-0.00784,1e-05,0.77911]
[1776514357024,61.35,76149.5,2.0,-0.00784,1e-05,0.77926]
[1776514358984,61.35,76148.98,2.0,-0.00785,1e-05,0.77969]
[1776514359068,61.35,76148.98,2.0,-0.00785,1e-05,0.77969]
[1776514359085,61.35,76148.98,2.0,-0.00785,1e-05,0.77969]
[1776514362785,61.35,76148.98,2.0,-0.00785,1e-05,0.77969]
[1776514363066,61.35,76148.98,2.0,-0.00785,1e-05,0.77969]
[1776514368101,61.35,76140.82,2.0,-0.00792,1e-05,0.78656]
[1776514373499,61.35,76140.98,2.0,-0.00792,1e-05,0.78642]
[1776514380185,61.35,76140.87,2.0,-0.00792,1e-05,0.78652]
[1776514386227,61.35,76141.75,2.0,-0.00792,1e-05,0.78577]
[1776514391262,61.35,76141.28,2.0,-0.00792,1e-05,0.78617]
[1776514395050,61.35,76146.74,2.0,-0.00787,1e-05,0.78157]
[1776514395138,61.35,76146.74,2.0,-0.00787,1e-05,0.78157]
[1776514396055,61.35,76146.74,2.0,-0.00787,1e-05,0.78157]
[1776514395290,61.35,76155.76,2.0,-0.00778,1e-05,0.77403]
[1776514397088,61.35,76155.76,2.0,-0.00778,1e-05,0.77403]
[1776514397095,61.35,76165.21,2.0,-0.00769,1e-05,0.76619]
[1776514400325,61.35,76176.42,2.0,-0.00758,1e-05,0.75697]
[1776514405361,61.35,76179.81,2.0,-0.00755,1e-05,0.7542]
[1776514407374,61.35,76171.02,2.0,-0.00763,1e-05,0.7614]
[1776514409074,61.35,76171.02,2.0,-0.00763,1e-05,0.7614]
[1776514409076,61.35,76171.02,2.0,-0.00763,1e-05,0.7614]
[1776514409091,61.35,76171.02,2.0,-0.00763,1e-05,0.7614]
[1776514409388,61.35,76169.47,2.0,-0.00765,1e-05,0.76267]
[1776514412411,61.35,76173.2,2.0,-0.00759,1e-05,0.75743]
[1776514413780,61.35,76187.61,2.0,-0.00746,1e-05,0.74571]
[1776514417445,61.35,76194.19,2.0,-0.0074,1e-05,0.74041]
[1776514419156,61.35,76195.22,2.0,-0.00739,1e-05,0.73958]
[1776514419459,61.35,76196.87,2.0,-0.00737,1e-05,0.73826]
[1776514425512,61.35,76201.47,2.0,-0.00733,1e-05,0.73458]
[1776514428091,61.35,76201.47,2.0,-0.00733,1e-05,0.73458]
[1776514428193,61.35,76200.07,2.0,-0.00734,1e-05,0.7357]
[1776514433922,61.35,76196.75,2.0,-0.00737,1e-05,0.73836]
[1776514439609,61.35,76195.22,2.0,-0.00739,1e-05,0.73958]
[1776514444642,61.35,76192.29,2.0,-0.00741,1e-05,0.74194]
[1776514449678,61.35,76190.89,2.0,-0.00743,1e-05,0.74306]
[1776514454713,61.35,76188.76,2.0,-0.00745,1e-05,0.74478]
[1776514458279,61.35,76179.71,2.0,-0.00753,1e-05,0.75212]
[1776514458744,61.35,76175.91,2.0,-0.00757,1e-05,0.75521]
[1776514464134,61.35,76168.06,2.0,-0.00764,1e-05,0.76165]
[1776514468255,61.35,76168.44,2.0,-0.00764,1e-05,0.76133]
[1776514468815,61.35,76169.41,2.0,-0.00763,1e-05,0.76054]
[1776514471837,61.35,76173.65,2.0,-0.00757,1e-05,0.75488]
[1776514472844,61.35,76182.27,2.0,-0.00749,1e-05,0.74787]
[1776514473852,61.35,76188.88,2.0,-0.00742,1e-05,0.74253]
[1776514474620,61.35,76188.88,2.0,-0.00742,1e-05,0.74253]
[1776514474864,61.35,76191.85,2.0,-0.0074,1e-05,0.74014]
[1776514477557,61.35,76204.96,2.0,-0.00728,1e-05,0.72968]
[1776514477879,61.35,76203.37,2.0,-0.00729,1e-05,0.73094]
[1776514483920,61.35,76201.74,2.0,-0.00731,1e-05,0.73224]
[1776514488956,61.35,76197.25,2.0,-0.00735,1e-05,0.73582]
[1776514493992,61.35,76196.9,2.0,-0.00735,1e-05,0.7361]
[1776514499028,61.35,76196.72,2.0,-0.00735,1e-05,0.73624]
[1776514503056,61.35,76190.49,2.0,-0.00741,1e-05,0.74124]
[1776514508093,61.35,76198.7,2.0,-0.00733,1e-05,0.73466]
[1776514508469,61.35,76198.7,2.0,-0.00733,1e-05,0.73466]
[1776514509099,61.35,76198.87,2.0,-0.00733,1e-05,0.73453]
[1776514514132,61.35,76206.33,2.0,-0.00726,1e-05,0.72859]
[1776514518414,61.35,76206.11,2.0,-0.00727,1e-05,0.72877]
[1776514518516,61.35,76206.46,2.0,-0.00726,1e-05,0.72849]
[1776514524203,61.35,76212.98,2.0,-0.0072,1e-05,0.72334]
[1776514529238,61.35,76205.65,2.0,-0.00727,1e-05,0.72913]
[1776514534631,61.35,76206.06,2.0,-0.00725,1e-05,0.72669]
[1776514540315,61.35,76200.95,2.0,-0.00729,1e-05,0.73074]
[1776514545350,61.35,76200.81,2.0,-0.00729,1e-05,0.73085]
[1776514550385,61.35,76207.18,2.0,-0.00724,1e-05,0.7258]
[1776514555424,61.35,76214.3,2.0,-0.00717,1e-05,0.72019]
[1776514560455,61.35,76222.27,2.0,-0.0071,1e-05,0.71396]
[1776514565491,61.35,76228.92,2.0,-0.00704,1e-05,0.70879]
[1776514570527,61.35,76231.26,2.0,-0.00702,1e-05,0.70698]
[1776514575562,61.35,76236.72,2.0,-0.00697,1e-05,0.70277]
[1776514580597,61.35,76243.8,2.0,-0.00691,1e-05,0.69734]
[1776514585632,61.35,76238.31,2.0,-0.00696,1e-05,0.70155]
[1776514590670,61.35,76231.59,2.0,-0.00702,1e-05,0.70672]
[1776514595705,61.35,76230.78,2.0,-0.00701,1e-05,0.70527]
[1776514600740,61.35,76232.77,2.0,-0.00699,1e-05,0.70374]
[1776514605775,61.35,76233.21,2.0,-0.00698,1e-05,0.7034]
[1776514608795,61.35,76206.94,2.0,-0.00722,1e-05,0.72387]
[1776514613834,61.35,76205.45,2.0,-0.00723,1e-05,0.72505]
[1776514618951,61.35,76208.76,2.0,-0.0072,1e-05,0.72244]
[1776514619052,61.35,76224.81,2.0,-0.00706,1e-05,0.70989]
[1776514625266,61.35,76228.26,2.0,-0.00703,1e-05,0.70722]
[1776514630955,61.35,76233.03,2.0,-0.00699,1e-05,0.70354]
[1776514635987,61.35,76236.48,2.0,-0.00696,1e-05,0.70088]
[1776514641025,61.35,76241.12,2.0,-0.00692,1e-05,0.69733]
[1776514644044,61.35,76234.39,2.0,-0.00697,1e-05,0.70249]
[1776514647066,61.35,76228.36,2.0,-0.00703,1e-05,0.70714]
[1776514652102,61.35,76223.98,2.0,-0.00705,1e-05,0.70845]
[1776514658144,61.35,76228.5,2.0,-0.00701,1e-05,0.70495]
[1776514663178,61.35,76223.13,2.0,-0.00705,1e-05,0.70911]
[1776514668214,61.35,76220.26,2.0,-0.00708,1e-05,0.71134]
[1776514673249,61.35,76228.18,2.0,-0.00701,1e-05,0.7052]
[1776514674256,61.35,76228.81,2.0,-0.007,1e-05,0.70471]
[1776514678285,61.35,76234.76,2.0,-0.00695,1e-05,0.70014]
[1776514680298,61.35,76241.53,2.0,-0.00689,1e-05,0.69496]
[1776514682313,61.35,76248.94,2.0,-0.00683,1e-05,0.68933]
[1776514683340,61.35,76259.63,2.0,-0.00674,1e-05,0.68127]
[1776514683528,61.35,76259.63,2.0,-0.00674,1e-05,0.68127]
[1776514684338,61.35,76259.63,2.0,-0.00674,1e-05,0.68127]
[1776514685343,61.35,76277.33,2.0,-0.00659,1e-05,0.66811]
[1776514686826,61.35,76269.59,2.0,-0.00665,1e-05,0.67384]
[1776514687362,61.35,76260.5,2.0,-0.00673,1e-05,0.68062]
[1776514690381,61.35,76253.03,2.0,-0.00679,1e-05,0.68624]
[1776514693399,61.35,76245.67,2.0,-0.00686,1e-05,0.69181]
[1776514698434,61.35,76249.57,2.0,-0.00682,1e-05,0.68885]
[1776514699312,61.35,76249.57,2.0,-0.00682,1e-05,0.68885]
[1776514699441,61.35,76252.58,2.0,-0.0068,1e-05,0.68657]
[1776514704475,61.35,76250.48,2.0,-0.00681,1e-05,0.68816]
[1776514709511,61.35,76254.01,2.0,-0.00678,1e-05,0.6855]
[1776514714545,61.35,76259.46,2.0,-0.00672,1e-05,0.67937]
[1776514719376,61.35,76272.11,2.0,-0.00661,1e-05,0.66996]
[1776514719441,61.35,76279.54,2.0,-0.00655,1e-05,0.66448]
[1776514722601,61.35,76290.27,2.0,-0.00646,1e-05,0.65664]
[1776514727636,61.35,76292.34,2.0,-0.00645,1e-05,0.65514]
[1776514728644,61.35,76279.25,2.0,-0.00655,1e-05,0.6647]
[1776514731666,61.35,76286.24,2.0,-0.0065,1e-05,0.65958]
[1776514736700,61.35,76284.28,2.0,-0.00651,1e-05,0.66101]
[1776514741736,61.35,76282.35,2.0,-0.00653,1e-05,0.66242]
[1776514746769,61.35,76278.2,2.0,-0.00656,1e-05,0.66547]
[1776514751806,61.35,76274.44,2.0,-0.00659,1e-05,0.66824]
[1776514754394,61.35,76275.18,2.0,-0.00659,1e-05,0.66769]
[1776514754418,61.35,76276.29,2.0,-0.00658,1e-05,0.66688]
[1776514756689,61.35,76291.5,2.0,-0.00645,1e-05,0.65575]
[1776514756840,61.35,76291.5,2.0,-0.00645,1e-05,0.65575]
[1776514758873,61.35,76299.26,2.0,-0.00639,1e-05,0.65013]
[1776514760872,61.35,76286.71,2.0,-0.00649,1e-05,0.65924]
[1776514766269,61.35,76284.08,2.0,-0.00651,1e-05,0.66116]
[1776514768928,61.35,76290.1,2.0,-0.00646,1e-05,0.65677]
[1776514771789,61.35,76287.38,2.0,-0.00649,1e-05,0.65875]
[1776514771948,61.35,76286.96,2.0,-0.00647,1e-05,0.65707]
[1776514774204,61.35,76276.11,2.0,-0.00656,1e-05,0.66501]
[1776514774281,61.35,76257.89,2.0,-0.00671,1e-05,0.67852]
[1776514780017,61.35,76255.25,2.0,-0.00674,1e-05,0.6805]
[1776514783334,61.35,76250.34,2.0,-0.00678,1e-05,0.68419]
[1776514783361,61.35,76237.67,2.0,-0.00689,1e-05,0.69379]
[1776514785648,61.35,76228.85,2.0,-0.00696,1e-05,0.70054]
[1776514786417,61.35,76227.75,2.0,-0.00697,1e-05,0.70138]
[1776514792089,61.35,76228.27,2.0,-0.00697,1e-05,0.70098]
[1776514797125,61.35,76228.3,2.0,-0.00697,1e-05,0.70096]
[1776514802172,61.35,76228.87,2.0,-0.00696,1e-05,0.70052]
[1776514807195,61.35,76227.54,2.0,-0.00697,1e-05,0.70154]
[1776514812229,61.35,76225.92,2.0,-0.00699,1e-05,0.70279]
[1776514815021,61.35,76225.88,2.0,-0.00699,1e-05,0.70282]
[1776514815122,61.35,76225.85,2.0,-0.00699,1e-05,0.70284]
[1776514817781,61.35,76225.6,2.0,-0.00699,1e-05,0.70304]
[1776514817808,61.35,76225.6,2.0,-0.00699,1e-05,0.70304]
[1776514817810,61.35,76225.6,2.0,-0.00699,1e-05,0.70304]
[1776514817872,61.35,76225.6,2.0,-0.00699,1e-05,0.70304]
[1776514818272,61.35,76225.51,2.0,-0.00699,1e-05,0.70311]
[1776514823307,61.35,76212.62,2.0,-0.00711,1e-05,0.7131]
[1776514824315,61.35,76193.11,2.0,-0.00728,1e-05,0.72845]
[1776514828342,61.35,76184.98,2.0,-0.00736,1e-05,0.73493]
[1776514833384,61.35,76176.9,2.0,-0.00741,1e-05,0.73926]
[1776514836404,61.35,76170.28,2.0,-0.00747,1e-05,0.7446]
[1776514841434,61.35,76171.22,2.0,-0.00746,1e-05,0.74384]
[1776514846469,61.35,76166.81,2.0,-0.0075,1e-05,0.74742]
[1776514851507,61.35,76167.59,2.0,-0.0075,1e-05,0.74678]
[1776514857547,61.35,76172.28,2.0,-0.00745,1e-05,0.74299]
[1776514858553,61.35,76165.42,2.0,-0.00752,1e-05,0.74855]
[1776514863593,61.35,76159.67,2.0,-0.00757,1e-05,0.75323]
[1776514864600,61.35,76151.37,2.0,-0.00765,1e-05,0.76004]
[1776514872656,61.35,76155.86,2.0,-0.00761,1e-05,0.75635]
[1776514876689,61.35,76149.06,2.0,-0.00767,1e-05,0.76194]
[1776514880716,61.35,76166.36,2.0,-0.00751,1e-05,0.74778]
[1776514884108,61.35,76174.15,2.0,-0.00744,1e-05,0.74148]
[1776514888773,61.35,76180.12,2.0,-0.00738,1e-05,0.73668]
[1776514894180,61.35,76181.62,2.0,-0.00735,1e-05,0.73333]
[1776514899850,61.35,76185.65,2.0,-0.00731,1e-05,0.73012]
[1776514904885,61.35,76189.6,2.0,-0.00727,1e-05,0.72698]
[1776514906899,61.35,76180.29,2.0,-0.00736,1e-05,0.7344]
[1776514911934,61.35,76181.39,2.0,-0.00735,1e-05,0.73352]
[1776514914326,61.35,76187.34,2.0,-0.00729,1e-05,0.72877]
[1776514919990,61.35,76188.37,2.0,-0.00728,1e-05,0.72796]
[1776514924397,61.35,76181.9,2.0,-0.00734,1e-05,0.73311]
[1776514926045,61.35,76172.52,2.0,-0.00743,1e-05,0.74064]
[1776514932086,61.35,76170.58,2.0,-0.00745,1e-05,0.7422]
[1776514937121,61.35,76172.56,2.0,-0.00743,1e-05,0.7406]
[1776514942158,61.35,76171.81,2.0,-0.00744,1e-05,0.74121]
[1776514949206,61.35,76174.92,2.0,-0.00741,1e-05,0.7387]
[1776514952228,61.35,76180.02,2.0,-0.00734,1e-05,0.73247]
[1776514957262,61.35,76186.7,2.0,-0.00728,1e-05,0.72715]
[1776514962299,61.35,76188.82,2.0,-0.00726,1e-05,0.72547]
[1776514969346,61.35,76188.87,2.0,-0.00726,1e-05,0.72543]
[1776514971364,61.35,76200.31,2.0,-0.00716,1e-05,0.71642]
[1776514976400,61.35,76205.85,2.0,-0.00711,1e-05,0.71208]
[1776514981432,61.35,76199.98,2.0,-0.00716,1e-05,0.71667]
[1776514986477,61.35,76199.65,2.0,-0.00716,1e-05,0.71693]
[1776514991505,61.35,76198.85,2.0,-0.00717,1e-05,0.71756]
[1776514998553,61.35,76198.45,2.0,-0.00717,1e-05,0.71788]
[1776515004597,61.35,76197.89,2.0,-0.00718,1e-05,0.71832]
[1776515009629,61.35,76200.32,2.0,-0.00716,1e-05,0.71641]
[1776515012651,61.35,76206.18,2.0,-0.00708,1e-05,0.70973]
[1776515019699,61.35,76204.7,2.0,-0.0071,1e-05,0.71088]
[1776515024735,61.35,76205.91,2.0,-0.00708,1e-05,0.70994]
[1776515031784,61.35,76206.44,2.0,-0.00708,1e-05,0.70953]
[1776515036818,61.35,76205.79,2.0,-0.00709,1e-05,0.71003]
[1776515043867,61.35,76209.04,2.0,-0.00706,1e-05,0.70751]
[1776515047310,61.35,76208.83,2.0,-0.00706,1e-05,0.70767]
[1776515047379,61.35,76218.0,2.0,-0.00698,1e-05,0.70058]
[1776515049366,61.35,76218.0,2.0,-0.00698,1e-05,0.70058]
[1776515049383,61.35,76225.4,2.0,-0.00691,1e-05,0.69491]
[1776515055313,61.35,76228.0,2.0,-0.00689,1e-05,0.69292]
[1776515060708,61.35,76227.96,2.0,-0.00689,1e-05,0.69295]
[1776515060744,61.35,76227.94,2.0,-0.00689,1e-05,0.69297]
[1776515066027,61.35,76227.94,2.0,-0.00689,1e-05,0.69297]
[1776515071058,61.35,76214.31,2.0,-0.00699,1e-05,0.70135]
[1776515076093,61.35,76209.46,2.0,-0.00703,1e-05,0.70509]
[1776515081128,61.35,76207.05,2.0,-0.00705,1e-05,0.70696]
[1776515086163,61.35,76206.72,2.0,-0.00706,1e-05,0.70722]
[1776515090904,61.35,76209.78,2.0,-0.00703,1e-05,0.70484]
[1776515091197,61.35,76209.57,2.0,-0.00703,1e-05,0.70501]
[1776515096234,61.35,76209.31,2.0,-0.00703,1e-05,0.70521]
[1776515100839,61.35,76211.26,2.0,-0.00702,1e-05,0.7037]
[1776515100908,61.35,76205.55,2.0,-0.00707,1e-05,0.70812]
[1776515106303,61.35,76206.26,2.0,-0.00706,1e-05,0.70757]
[1776515111342,61.35,76206.1,2.0,-0.00706,1e-05,0.7077]
[1776515116378,61.35,76204.18,2.0,-0.00708,1e-05,0.70919]
[1776515120850,61.35,76190.73,2.0,-0.0072,1e-05,0.71972]
[1776515121411,61.35,76188.44,2.0,-0.00722,1e-05,0.72152]
[1776515126448,61.35,76188.43,2.0,-0.00722,1e-05,0.72153]
[1776515131484,61.35,76186.57,2.0,-0.00722,1e-05,0.72087]
[1776515142560,61.35,76188.68,2.0,-0.0072,1e-05,0.71921]
[1776515145953,61.35,76201.42,2.0,-0.00708,1e-05,0.70924]
[1776515151623,61.35,76197.05,2.0,-0.00712,1e-05,0.71265]
[1776515156657,61.35,76193.14,2.0,-0.00716,1e-05,0.71571]
[1776515161692,61.35,76193.03,2.0,-0.00716,1e-05,0.71579]
[1776515166728,61.35,76198.14,2.0,-0.00711,1e-05,0.7118]
[1776515171188,61.35,76201.18,2.0,-0.00709,1e-05,0.70943]
[1776515171768,61.35,76201.08,2.0,-0.00709,1e-05,0.7095]
[1776515176803,61.35,76201.0,2.0,-0.00709,1e-05,0.70957]
[1776515181836,61.35,76199.73,2.0,-0.0071,1e-05,0.71056]
[1776515187877,61.35,76199.59,2.0,-0.0071,1e-05,0.71066]
[1776515192915,61.35,76193.19,2.0,-0.00714,1e-05,0.71356]
[1776515197948,61.35,76192.45,2.0,-0.00714,1e-05,0.71414]
[1776515201281,61.35,76191.86,2.0,-0.00715,1e-05,0.7146]
[1776515201976,61.35,76191.31,2.0,-0.00715,1e-05,0.71503]
[1776515207012,61.35,76191.83,2.0,-0.00715,1e-05,0.71462]
[1776515211352,61.35,76191.25,2.0,-0.00715,1e-05,0.71508]
[1776515211437,61.35,76191.46,2.0,-0.00715,1e-05,0.71491]
[1776515216474,61.35,76188.51,2.0,-0.00718,1e-05,0.71723]
[1776515222118,61.35,76187.91,2.0,-0.00718,1e-05,0.7177]
[1776515227154,61.35,76188.18,2.0,-0.00718,1e-05,0.71749]
[1776515231457,61.35,76188.44,2.0,-0.00718,1e-05,0.71728]
[1776515231463,61.35,76188.31,2.0,-0.00718,1e-05,0.71738]
[1776515235211,61.35,76194.27,2.0,-0.00713,1e-05,0.71271]
[1776515240245,61.35,76196.14,2.0,-0.00711,1e-05,0.71125]
[1776515241365,61.35,76196.14,2.0,-0.00711,1e-05,0.71125]
[1776515241466,61.35,76200.07,2.0,-0.00708,1e-05,0.70819]
[1776515246684,61.35,76203.7,2.0,-0.00704,1e-05,0.70537]
[1776515252331,61.35,76207.03,2.0,-0.00699,1e-05,0.70071]
[1776515260388,61.35,76206.83,2.0,-0.007,1e-05,0.70087]
[1776515265426,61.35,76208.52,2.0,-0.00698,1e-05,0.69957]
[1776515270461,61.35,76207.63,2.0,-0.00699,1e-05,0.70025]
[1776515275497,61.35,76204.19,2.0,-0.00702,1e-05,0.70291]
[1776515281538,61.35,76204.54,2.0,-0.00702,1e-05,0.70263]
[1776515286968,61.35,76202.19,2.0,-0.00704,1e-05,0.70445]
[1776515292637,61.35,76201.16,2.0,-0.00705,1e-05,0.70525]
[1776515297650,61.35,76201.55,2.0,-0.00704,1e-05,0.70495]
[1776515303693,61.35,76201.13,2.0,-0.00705,1e-05,0.70527]
[1776515308736,61.35,76197.3,2.0,-0.00708,1e-05,0.70825]
[1776515313764,61.35,76194.71,2.0,-0.00708,1e-05,0.70816]
[1776515318798,61.35,76189.97,2.0,-0.00713,1e-05,0.71186]
[1776515323832,61.35,76193.96,2.0,-0.00709,1e-05,0.70875]
[1776515328866,61.35,76199.02,2.0,-0.00704,1e-05,0.70482]
[1776515335919,61.35,76198.47,2.0,-0.00705,1e-05,0.70524]
[1776515340955,61.35,76198.08,2.0,-0.00705,1e-05,0.70554]
[1776515348008,61.35,76197.44,2.0,-0.00706,1e-05,0.70604]
[1776515353039,61.35,76190.66,2.0,-0.00712,1e-05,0.71132]
[1776515358074,61.35,76183.87,2.0,-0.00718,1e-05,0.71664]
[1776515363114,61.35,76182.25,2.0,-0.00719,1e-05,0.71791]
[1776515371169,61.35,76178.42,2.0,-0.00721,1e-05,0.71881]
[1776515372011,61.35,76178.42,2.0,-0.00721,1e-05,0.71881]
[1776515372176,61.35,76178.52,2.0,-0.00721,1e-05,0.71873]
[1776515377598,61.35,76177.16,2.0,-0.00722,1e-05,0.7198]
[1776515383255,61.35,76177.16,2.0,-0.00722,1e-05,0.7198]
[1776515388292,61.35,76172.54,2.0,-0.00726,1e-05,0.72345]
[1776515392319,61.35,76165.86,2.0,-0.00732,1e-05,0.72876]
[1776515397741,61.35,76161.61,2.0,-0.00736,1e-05,0.73216]
[1776515403400,61.35,76164.13,2.0,-0.00734,1e-05,0.73014]
[1776515407811,61.35,76156.67,2.0,-0.00741,1e-05,0.73612]
[1776515413471,61.35,76155.14,2.0,-0.00742,1e-05,0.73735]
[1776515417881,61.35,76163.12,2.0,-0.00735,1e-05,0.73095]
[1776515423542,61.35,76161.54,2.0,-0.00736,1e-05,0.73222]
[1776515429583,61.35,76156.73,2.0,-0.00741,1e-05,0.73607]
[1776515434619,61.35,76155.82,2.0,-0.0074,1e-05,0.73465]
[1776515439654,61.35,76155.11,2.0,-0.0074,1e-05,0.73522]
[1776515444689,61.35,76150.26,2.0,-0.00745,1e-05,0.73912]
[1776515449724,61.35,76148.25,2.0,-0.00747,1e-05,0.74075]
[1776515454759,61.35,76143.72,2.0,-0.00751,1e-05,0.74442]
[1776515458177,61.35,76137.74,2.0,-0.00757,1e-05,0.74929]
[1776515463822,61.35,76137.68,2.0,-0.00757,1e-05,0.74934]
[1776515468856,61.35,76138.33,2.0,-0.00756,1e-05,0.7488]
[1776515474903,61.35,76137.86,2.0,-0.00756,1e-05,0.74919]
[1776515479938,61.35,76139.07,2.0,-0.00755,1e-05,0.7482]
[1776515483628,61.35,76141.4,2.0,-0.00753,1e-05,0.7463]
[1776515483964,61.35,76145.2,2.0,-0.00749,1e-05,0.74322]
[1776515484971,61.35,76162.83,2.0,-0.00733,1e-05,0.72903]
[1776515486649,61.35,76165.46,2.0,-0.00731,1e-05,0.72694]
[1776515486988,61.35,76165.79,2.0,-0.0073,1e-05,0.72668]
[1776515491012,61.35,76170.41,2.0,-0.00724,1e-05,0.72087]
[1776515498065,61.35,76172.38,2.0,-0.00722,1e-05,0.71932]
[1776515502091,61.35,76183.53,2.0,-0.00712,1e-05,0.71056]
[1776515507126,61.35,76184.15,2.0,-0.00712,1e-05,0.71008]
[1776515512161,61.35,76183.78,2.0,-0.00712,1e-05,0.71037]
[1776515518203,61.35,76186.09,2.0,-0.0071,1e-05,0.70857]
[1776515523238,61.35,76178.43,2.0,-0.00717,1e-05,0.71456]
[1776515528274,61.35,76180.31,2.0,-0.00715,1e-05,0.71308]
[1776515533309,61.35,76177.98,2.0,-0.00717,1e-05,0.71491]
[1776515538343,61.35,76178.13,2.0,-0.00717,1e-05,0.71479]
[1776515543378,61.35,76178.27,2.0,-0.00717,1e-05,0.71468]
[1776515548807,61.35,76178.15,2.0,-0.00717,1e-05,0.71478]
[1776515553448,61.35,76183.07,2.0,-0.00711,1e-05,0.70881]
[1776515554455,61.35,76192.73,2.0,-0.00702,1e-05,0.70131]
[1776515559489,61.35,76195.08,2.0,-0.007,1e-05,0.6995]
[1776515564524,61.35,76192.83,2.0,-0.00702,1e-05,0.70124]
[1776515567546,61.35,76198.81,2.0,-0.00697,1e-05,0.69663]
[1776515572580,61.35,76196.92,2.0,-0.00698,1e-05,0.69808]
[1776515576610,61.35,76203.06,2.0,-0.00693,1e-05,0.69337]
[1776515581645,61.35,76209.03,2.0,-0.00688,1e-05,0.68881]
[1776515585672,61.35,76201.78,2.0,-0.00694,1e-05,0.69435]
[1776515591714,61.35,76204.16,2.0,-0.00692,1e-05,0.69253]
[1776515596751,61.35,76198.41,2.0,-0.00697,1e-05,0.69693]
[1776515599158,61.35,76205.38,2.0,-0.00691,1e-05,0.69159]
[1776515604808,61.35,76206.12,2.0,-0.0069,1e-05,0.69103]
[1776515609843,61.35,76204.09,2.0,-0.00692,1e-05,0.69258]
[1776515614880,61.35,76202.52,2.0,-0.00691,1e-05,0.69171]
[1776515619915,61.35,76204.12,2.0,-0.0069,1e-05,0.69048]
[1776515623015,61.35,76204.07,2.0,-0.0069,1e-05,0.69052]
[1776515623107,61.35,76204.0,2.0,-0.0069,1e-05,0.69058]
[1776515629371,61.35,76204.27,2.0,-0.0069,1e-05,0.69037]
[1776515635020,61.35,76204.22,2.0,-0.0069,1e-05,0.69041]
[1776515640055,61.35,76212.11,2.0,-0.00683,1e-05,0.68441]
[1776515645090,61.35,76215.52,2.0,-0.0068,1e-05,0.68183]
[1776515650125,61.35,76218.01,2.0,-0.00678,1e-05,0.67995]
[1776515655167,61.35,76223.4,2.0,-0.00673,1e-05,0.6759]
[1776515661201,61.35,76223.74,2.0,-0.00673,1e-05,0.67565]
[1776515666237,61.35,76206.97,2.0,-0.00687,1e-05,0.68831]
[1776515671273,61.35,76202.35,2.0,-0.00689,1e-05,0.68976]
[1776515675302,61.35,76197.13,2.0,-0.00694,1e-05,0.69376]
[1776515676311,61.35,76196.59,2.0,-0.00694,1e-05,0.69417]
[1776515682351,61.35,76195.32,2.0,-0.00696,1e-05,0.69514]
[1776515689795,61.35,76193.14,2.0,-0.00697,1e-05,0.69682]
[1776515693270,61.35,76193.14,2.0,-0.00697,1e-05,0.69682]
[1776515693428,61.35,76189.31,2.0,-0.00701,1e-05,0.69977]
[1776515698463,61.35,76184.72,2.0,-0.00705,1e-05,0.70332]
[1776515702492,61.35,76178.68,2.0,-0.0071,1e-05,0.70802]
[1776515703498,61.35,76169.36,2.0,-0.00719,1e-05,0.71532]
[1776515705514,61.35,76162.12,2.0,-0.00725,1e-05,0.72103]
[1776515707527,61.35,76155.41,2.0,-0.00732,1e-05,0.72636]
[1776515712561,61.35,76153.38,2.0,-0.00733,1e-05,0.72798]
[1776515713267,61.35,76153.38,2.0,-0.00733,1e-05,0.72798]
[1776515713369,61.35,76151.42,2.0,-0.00735,1e-05,0.72955]
[1776515718603,61.35,76145.65,2.0,-0.00741,1e-05,0.73417]
[1776515723362,61.35,76143.98,2.0,-0.00742,1e-05,0.73551]
[1776515723433,61.35,76137.26,2.0,-0.00748,1e-05,0.74094]
[1776515725652,61.35,76130.36,2.0,-0.00755,1e-05,0.74655]
[1776515732722,61.35,76129.47,2.0,-0.00754,1e-05,0.74509]
[1776515737740,61.35,76130.49,2.0,-0.00753,1e-05,0.74426]
[1776515742775,61.35,76128.65,2.0,-0.00754,1e-05,0.74575]
[1776515748817,61.35,76128.08,2.0,-0.00755,1e-05,0.74622]
[1776515753852,61.35,76133.08,2.0,-0.0075,1e-05,0.74215]
[1776515757880,61.35,76142.09,2.0,-0.00742,1e-05,0.73487]
[1776515762916,61.35,76146.42,2.0,-0.00738,1e-05,0.73139]
[1776515767951,61.35,76145.06,2.0,-0.00739,1e-05,0.73248]
[1776515772986,61.35,76147.57,2.0,-0.00737,1e-05,0.73047]
[1776515776013,61.35,76153.93,2.0,-0.00731,1e-05,0.72539]
[1776515780433,61.35,76160.54,2.0,-0.00725,1e-05,0.72015]
[1776515788095,61.35,76166.6,2.0,-0.00719,1e-05,0.71536]
[1776515793130,61.35,76178.4,2.0,-0.00707,1e-05,0.70402]
[1776515795144,61.35,76186.38,2.0,-0.00699,1e-05,0.69785]
[1776515800573,61.35,76185.81,2.0,-0.007,1e-05,0.69829]
[1776515802198,61.35,76176.21,2.0,-0.00708,1e-05,0.70573]
[1776515810643,61.35,76173.42,2.0,-0.00711,1e-05,0.7079]
[1776515816294,61.35,76173.42,2.0,-0.00711,1e-05,0.7079]
[1776515821333,61.35,76177.9,2.0,-0.00707,1e-05,0.70441]
[1776515826367,61.35,76172.39,2.0,-0.00712,1e-05,0.7087]
[1776515828381,61.35,76162.75,2.0,-0.00721,1e-05,0.71627]
[1776515834425,61.35,76158.65,2.0,-0.00724,1e-05,0.7195]
[1776515839460,61.35,76156.55,2.0,-0.00726,1e-05,0.72117]
[1776515845502,61.35,76150.24,2.0,-0.00732,1e-05,0.72618]
[1776515850538,61.35,76138.57,2.0,-0.00743,1e-05,0.73553]
[1776515853560,61.35,76124.63,2.0,-0.00754,1e-05,0.74465]
[1776515858594,61.35,76119.77,2.0,-0.00759,1e-05,0.74861]
[1776515863628,61.35,76119.57,2.0,-0.00759,1e-05,0.74878]
[1776515869671,61.35,76122.18,2.0,-0.00756,1e-05,0.74664]
[1776515871684,61.35,76115.86,2.0,-0.00762,1e-05,0.75182]
[1776515872692,61.35,76107.99,2.0,-0.0077,1e-05,0.7583]
[1776515876719,61.35,76100.74,2.0,-0.00777,1e-05,0.76432]
[1776515881755,61.35,76100.76,2.0,-0.00777,1e-05,0.7643]
[1776515887797,61.35,76100.27,2.0,-0.00777,1e-05,0.76471]
[1776515889811,61.35,76091.39,2.0,-0.00786,1e-05,0.77214]
[1776515891206,61.35,76103.11,2.0,-0.00775,1e-05,0.76235]
[1776515896859,61.35,76100.64,2.0,-0.00777,1e-05,0.7644]
[1776515901895,61.35,76103.42,2.0,-0.00774,1e-05,0.76209]
[1776515906931,61.35,76109.73,2.0,-0.00768,1e-05,0.75687]
[1776515911965,61.35,76111.14,2.0,-0.00765,1e-05,0.75349]
[1776515917002,61.35,76110.57,2.0,-0.00765,1e-05,0.75396]
[1776515922038,61.35,76112.15,2.0,-0.00764,1e-05,0.75266]
[1776515927078,61.35,76106.85,2.0,-0.00769,1e-05,0.75703]
[1776515932113,61.35,76102.97,2.0,-0.00772,1e-05,0.76024]
[1776515937151,61.35,76104.3,2.0,-0.00771,1e-05,0.75914]
[1776515942184,61.35,76106.9,2.0,-0.00769,1e-05,0.75699]
[1776515947217,61.35,76101.59,2.0,-0.00774,1e-05,0.76138]
[1776515952253,61.35,76101.5,2.0,-0.00774,1e-05,0.76146]
[1776515958298,61.35,76101.53,2.0,-0.00774,1e-05,0.76143]
[1776515963330,61.35,76105.56,2.0,-0.0077,1e-05,0.75809]
[1776515968365,61.35,76105.36,2.0,-0.0077,1e-05,0.75826]
[1776515974790,61.35,76106.24,2.0,-0.00767,1e-05,0.75531]
[1776515980449,61.35,76104.18,2.0,-0.00769,1e-05,0.75701]
[1776515981455,61.35,76094.96,2.0,-0.00778,1e-05,0.76467]
[1776515983470,61.35,76086.45,2.0,-0.00786,1e-05,0.77179]
[1776515988505,61.35,76085.31,2.0,-0.00788,1e-05,0.77274]
[1776515993544,61.35,76080.36,2.0,-0.00792,1e-05,0.77692]
[1776515998575,61.35,76079.15,2.0,-0.00794,1e-05,0.77794]
[1776516003610,61.35,76075.17,2.0,-0.00798,1e-05,0.78131]
[1776516007638,61.35,76069.3,2.0,-0.00803,1e-05,0.7863]
[1776516012673,61.35,76072.25,2.0,-0.00801,1e-05,0.78379]
[1776516018716,61.35,76072.24,2.0,-0.00801,1e-05,0.7838]
[1776516020736,61.35,76079.07,2.0,-0.00794,1e-05,0.77801]
[1776516023750,61.35,76087.28,2.0,-0.00786,1e-05,0.77109]
[1776516029792,61.35,76090.53,2.0,-0.00782,1e-05,0.76837]
[1776516033822,61.35,76094.7,2.0,-0.00776,1e-05,0.76265]
[1776516038859,61.35,76094.7,2.0,-0.00776,1e-05,0.76265]
[1776516044897,61.35,76095.11,2.0,-0.00776,1e-05,0.76231]
[1776516046912,61.35,76102.57,2.0,-0.00768,1e-05,0.75613]
[1776516051946,61.35,76104.34,2.0,-0.00767,1e-05,0.75466]
[1776516055358,61.35,76096.93,2.0,-0.00774,1e-05,0.7608]
[1776516061010,61.35,76096.56,2.0,-0.00774,1e-05,0.7611]
[1776516065428,61.35,76089.39,2.0,-0.00781,1e-05,0.76708]
[1776516071079,61.35,76092.78,2.0,-0.00778,1e-05,0.76425]
[1776516075501,61.35,76098.88,2.0,-0.00772,1e-05,0.75918]
[1776516081149,61.35,76104.62,2.0,-0.00767,1e-05,0.75443]
[1776516086189,61.35,76107.98,2.0,-0.00763,1e-05,0.75167]
[1776516091225,61.35,76107.78,2.0,-0.00761,1e-05,0.74962]
[1776516096259,61.35,76107.86,2.0,-0.00761,1e-05,0.74956]
[1776516101295,61.35,76101.58,2.0,-0.00767,1e-05,0.75472]
[1776516107336,61.35,76099.92,2.0,-0.00769,1e-05,0.75609]
[1776516112374,61.35,76101.68,2.0,-0.00767,1e-05,0.75464]
[1776516117410,61.35,76103.21,2.0,-0.00766,1e-05,0.75338]
[1776516122447,61.35,76103.55,2.0,-0.00765,1e-05,0.7531]
[1776516127479,61.35,76103.35,2.0,-0.00766,1e-05,0.75326]
[1776516132515,61.35,76108.86,2.0,-0.0076,1e-05,0.74874]
[1776516137549,61.35,76100.03,2.0,-0.00769,1e-05,0.756]
[1776516142585,61.35,76094.14,2.0,-0.00774,1e-05,0.76088]
[1776516148627,61.35,76092.55,2.0,-0.00776,1e-05,0.7622]
[1776516151649,61.35,76096.35,2.0,-0.0077,1e-05,0.75682]
[1776516156683,61.35,76100.87,2.0,-0.00766,1e-05,0.75309]
[1776516161720,61.35,76100.51,2.0,-0.00766,1e-05,0.75339]
[1776516166755,61.35,76099.16,2.0,-0.00767,1e-05,0.7545]
[1776516171791,61.35,76098.97,2.0,-0.00768,1e-05,0.75466]
[1776516176825,61.35,76099.25,2.0,-0.00767,1e-05,0.75443]
[1776516181862,61.35,76103.99,2.0,-0.00763,1e-05,0.75053]
[1776516188909,61.35,76102.74,2.0,-0.00764,1e-05,0.75155]
[1776516193212,61.35,76103.33,2.0,-0.00763,1e-05,0.75107]
[1776516193952,61.35,76112.56,2.0,-0.00755,1e-05,0.74351]
[1776516194960,61.35,76128.19,2.0,-0.0074,1e-05,0.73087]
[1776516195609,61.35,76128.19,2.0,-0.0074,1e-05,0.73087]
[1776516195964,61.35,76127.81,2.0,-0.0074,1e-05,0.73117]
[1776516201000,61.35,76128.47,2.0,-0.0074,1e-05,0.73064]
[1776516202007,61.35,76137.45,2.0,-0.00731,1e-05,0.72346]
[1776516204022,61.35,76144.46,2.0,-0.00725,1e-05,0.71789]
[1776516209055,61.35,76149.66,2.0,-0.0072,1e-05,0.71379]
[1776516214091,61.35,76161.62,2.0,-0.00707,1e-05,0.70231]
[1776516219128,61.35,76161.66,2.0,-0.00707,1e-05,0.70228]
[1776516224161,61.35,76161.07,2.0,-0.00708,1e-05,0.70274]
[1776516229197,61.35,76162.27,2.0,-0.00707,1e-05,0.7018]
[1776516234232,61.35,76161.27,2.0,-0.00707,1e-05,0.70258]
[1776516240275,61.35,76166.88,2.0,-0.00702,1e-05,0.69823]
[1776516245310,61.35,76166.29,2.0,-0.00703,1e-05,0.69869]
[1776516250346,61.35,76166.21,2.0,-0.00703,1e-05,0.69875]
[1776516255381,61.35,76164.8,2.0,-0.00704,1e-05,0.69984]
[1776516265452,61.35,76164.92,2.0,-0.00704,1e-05,0.69975]
[1776516266883,61.35,76176.2,2.0,-0.00694,1e-05,0.69105]
[1776516272501,61.35,76176.25,2.0,-0.00692,1e-05,0.68893]
[1776516276953,61.35,76182.46,2.0,-0.00687,1e-05,0.68419]
[1776516282572,61.35,76179.23,2.0,-0.00689,1e-05,0.68665]
[1776516288614,61.35,76177.53,2.0,-0.00691,1e-05,0.68795]
[1776516293703,61.35,76179.0,2.0,-0.0069,1e-05,0.68683]
[1776516298739,61.35,76181.93,2.0,-0.00687,1e-05,0.6846]
[1776516303774,61.35,76182.88,2.0,-0.00686,1e-05,0.68387]
[1776516308809,61.35,76180.81,2.0,-0.00688,1e-05,0.68545]
[1776516312837,61.35,76189.31,2.0,-0.00681,1e-05,0.679]
[1776516314850,61.35,76197.03,2.0,-0.00674,1e-05,0.67319]
[1776516320893,61.35,76196.2,2.0,-0.00675,1e-05,0.67381]
[1776516322910,61.35,76187.49,2.0,-0.00682,1e-05,0.68038]
[1776516327943,61.35,76194.58,2.0,-0.00676,1e-05,0.67503]
[1776516331971,61.35,76198.79,2.0,-0.00671,1e-05,0.66982]
[1776516337006,61.35,76204.48,2.0,-0.00666,1e-05,0.66558]
[1776516342041,61.35,76206.39,2.0,-0.00664,1e-05,0.66416]
[1776516347076,61.35,76207.53,2.0,-0.00663,1e-05,0.66332]
[1776516352111,61.35,76205.77,2.0,-0.00665,1e-05,0.66462]
[1776516356139,61.35,76211.81,2.0,-0.00659,1e-05,0.66015]
[1776516358154,61.35,76218.45,2.0,-0.00654,1e-05,0.65526]
[1776516361177,61.35,76232.87,2.0,-0.00642,1e-05,0.64476]
[1776516363209,61.35,76224.19,2.0,-0.00649,1e-05,0.65106]
[1776516365207,61.35,76211.37,2.0,-0.0066,1e-05,0.66048]
[1776516367223,61.35,76220.58,2.0,-0.00652,1e-05,0.6537]
[1776516369235,61.35,76211.48,2.0,-0.0066,1e-05,0.66039]
[1776516371249,61.35,76204.68,2.0,-0.00665,1e-05,0.66543]
[1776516376003,61.35,76201.48,2.0,-0.00668,1e-05,0.66781]
[1776516376284,61.35,76199.93,2.0,-0.0067,1e-05,0.66897]
[1776516381319,61.35,76213.6,2.0,-0.00658,1e-05,0.65883]
[1776516386083,61.35,76206.2,2.0,-0.00664,1e-05,0.6643]
[1776516386185,61.35,76205.87,2.0,-0.00664,1e-05,0.66455]
[1776516390381,61.35,76199.69,2.0,-0.0067,1e-05,0.66915]
[1776516396112,61.35,76197.88,2.0,-0.00669,1e-05,0.66846]
[1776516396213,61.35,76195.94,2.0,-0.00671,1e-05,0.66991]
[1776516401462,61.35,76192.34,2.0,-0.00674,1e-05,0.6726]
[1776516406239,61.35,76192.45,2.0,-0.00674,1e-05,0.67252]
[1776516406497,61.35,76192.53,2.0,-0.00674,1e-05,0.67246]
[1776516411533,61.35,76197.45,2.0,-0.0067,1e-05,0.66878]
[1776516416566,61.35,76198.06,2.0,-0.00669,1e-05,0.66832]
[1776516421602,61.35,76199.77,2.0,-0.00668,1e-05,0.66705]
[1776516426637,61.35,76200.83,2.0,-0.00667,1e-05,0.66626]
[1776516431672,61.35,76206.44,2.0,-0.00662,1e-05,0.6621]
[1776516436241,61.35,76207.4,2.0,-0.00661,1e-05,0.66138]
[1776516436294,61.35,76206.91,2.0,-0.00662,1e-05,0.66175]
[1776516441744,61.35,76212.31,2.0,-0.00657,1e-05,0.65776]
[1776516448154,61.35,76213.09,2.0,-0.00656,1e-05,0.65719]
[1776516453829,61.35,76207.59,2.0,-0.00659,1e-05,0.65922]
[1776516458863,61.35,76208.97,2.0,-0.00658,1e-05,0.6582]
[1776516463898,61.35,76217.72,2.0,-0.00651,1e-05,0.65178]
[1776516469940,61.35,76218.11,2.0,-0.0065,1e-05,0.65149]
[1776516474976,61.35,76223.69,2.0,-0.00646,1e-05,0.64743]
[1776516481060,61.35,76223.58,2.0,-0.00646,1e-05,0.64751]
[1776516484047,61.35,76199.8,2.0,-0.00666,1e-05,0.66499]
[1776516489081,61.35,76198.39,2.0,-0.00667,1e-05,0.66604]
[1776516496135,61.35,76185.36,2.0,-0.00678,1e-05,0.6758]
[1776516501170,61.35,76192.04,2.0,-0.00672,1e-05,0.67078]
[1776516506206,61.35,76187.87,2.0,-0.00676,1e-05,0.67391]
[1776516511240,61.35,76191.96,2.0,-0.0067,1e-05,0.66879]
[1776516516281,61.35,76196.69,2.0,-0.00666,1e-05,0.66526]
[1776516521316,61.35,76212.15,2.0,-0.00653,1e-05,0.65385]
[1776516527366,61.35,76214.47,2.0,-0.00651,1e-05,0.65215]
[1776516532399,61.35,76212.21,2.0,-0.00653,1e-05,0.6538]
[1776516539449,61.35,76210.09,2.0,-0.00655,1e-05,0.65536]
[1776516544484,61.35,76207.32,2.0,-0.00657,1e-05,0.6574]
[1776516549518,61.35,76203.41,2.0,-0.00661,1e-05,0.66028]
[1776516554554,61.35,76203.82,2.0,-0.0066,1e-05,0.65998]
[1776516559589,61.35,76215.75,2.0,-0.0065,1e-05,0.65121]
[1776516564624,61.35,76219.22,2.0,-0.00647,1e-05,0.64868]
[1776516570665,61.35,76216.45,2.0,-0.0065,1e-05,0.6507]
[1776516575702,61.35,76215.24,2.0,-0.00649,1e-05,0.64958]
[1776516580736,61.35,76215.92,2.0,-0.00648,1e-05,0.64908]
[1776516585771,61.35,76217.69,2.0,-0.00647,1e-05,0.64779]
[1776516590809,61.35,76219.2,2.0,-0.00645,1e-05,0.64669]
[1776516596232,61.35,76231.61,2.0,-0.00635,1e-05,0.63773]
[1776516601891,61.35,76237.83,2.0,-0.0063,1e-05,0.63328]
[1776516606922,61.35,76235.64,2.0,-0.00632,1e-05,0.63484]
[1776516611957,61.35,76236.51,2.0,-0.00631,1e-05,0.63422]
[1776516618000,61.35,76233.94,2.0,-0.00633,1e-05,0.63606]
[1776516623036,61.35,76233.65,2.0,-0.00634,1e-05,0.63627]
[1776516628072,61.35,76245.92,2.0,-0.00624,1e-05,0.62752]
[1776516633106,61.35,76250.25,2.0,-0.00618,1e-05,0.62251]
[1776516640157,61.35,76234.74,2.0,-0.00631,1e-05,0.63351]
[1776516646594,61.35,76233.67,2.0,-0.00632,1e-05,0.63428]
[1776516652242,61.35,76233.3,2.0,-0.00632,1e-05,0.63454]
[1776516657278,61.35,76236.26,2.0,-0.0063,1e-05,0.63243]
[1776516662315,61.35,76241.64,2.0,-0.00625,1e-05,0.6286]
[1776516667347,61.35,76234.06,2.0,-0.00631,1e-05,0.634]
[1776516672384,61.35,76244.33,2.0,-0.00623,1e-05,0.62669]
[1776516677420,61.35,76244.77,2.0,-0.00623,1e-05,0.62638]
[1776516682455,61.35,76245.45,2.0,-0.00622,1e-05,0.6259]
[1776516687489,61.35,76248.25,2.0,-0.0062,1e-05,0.62392]
[1776516693531,61.35,76236.3,2.0,-0.00628,1e-05,0.63043]
[1776516698565,61.35,76234.89,2.0,-0.00629,1e-05,0.63144]
[1776516703600,61.35,76237.18,2.0,-0.00627,1e-05,0.62981]
[1776516708636,61.35,76236.14,2.0,-0.00628,1e-05,0.63055]
[1776516713670,61.35,76236.28,2.0,-0.00628,1e-05,0.63045]
[1776516718705,61.35,76234.13,2.0,-0.00629,1e-05,0.63198]
[1776516723741,61.35,76234.79,2.0,-0.00629,1e-05,0.63151]
[1776516728775,61.35,76235.91,2.0,-0.00628,1e-05,0.63071]
[1776516733811,61.35,76239.88,2.0,-0.00625,1e-05,0.62789]
[1776516738845,61.35,76243.14,2.0,-0.00622,1e-05,0.62558]
[1776516744888,61.35,76245.02,2.0,-0.00621,1e-05,0.62425]
[1776516750346,61.35,76247.79,2.0,-0.00618,1e-05,0.6223]
[1776516755964,61.35,76247.27,2.0,-0.00617,1e-05,0.62072]
[1776516760999,61.35,76248.99,2.0,-0.00616,1e-05,0.61951]
[1776516766035,61.35,76252.37,2.0,-0.00613,1e-05,0.61714]
[1776516771076,61.35,76250.28,2.0,-0.00615,1e-05,0.61861]
[1776516778120,61.35,76245.91,2.0,-0.00618,1e-05,0.62167]
[1776516785169,61.35,76246.5,2.0,-0.00618,1e-05,0.62126]
[1776516790631,61.35,76247.86,2.0,-0.00616,1e-05,0.6203]
[1776516797253,61.35,76244.36,2.0,-0.00619,1e-05,0.62277]
[1776516802288,61.35,76243.17,2.0,-0.0062,1e-05,0.6236]
[1776516807325,61.35,76237.8,2.0,-0.00624,1e-05,0.6274]
[1776516812363,61.35,76237.52,2.0,-0.00623,1e-05,0.62564]
[1776516817397,61.35,76237.57,2.0,-0.00623,1e-05,0.62561]
[1776516822431,61.35,76238.73,2.0,-0.00622,1e-05,0.62479]
[1776516830491,61.35,76238.98,2.0,-0.00622,1e-05,0.62461]
[1776516840563,61.35,76238.33,2.0,-0.00622,1e-05,0.62507]
[1776516845596,61.35,76236.94,2.0,-0.00623,1e-05,0.62605]
[1776516851053,61.35,76236.79,2.0,-0.00623,1e-05,0.62616]
[1776516856674,61.35,76236.94,2.0,-0.00623,1e-05,0.62605]
[1776516861709,61.35,76237.38,2.0,-0.00623,1e-05,0.62574]
[1776516867751,61.35,76237.2,2.0,-0.00623,1e-05,0.62587]
[1776516872785,61.35,76237.11,2.0,-0.00621,1e-05,0.62397]
[1776516877821,61.35,76236.84,2.0,-0.00621,1e-05,0.62417]
[1776516882858,61.35,76228.95,2.0,-0.00628,1e-05,0.62976]
[1776516888898,61.35,76228.55,2.0,-0.00628,1e-05,0.63005]
[1776516893934,61.35,76232.14,2.0,-0.00625,1e-05,0.62749]
[1776516898967,61.35,76223.74,2.0,-0.00632,1e-05,0.63348]
[1776516907024,61.35,76225.95,2.0,-0.0063,1e-05,0.6319]
[1776516911478,61.35,76242.19,2.0,-0.00617,1e-05,0.6204]
[1776516917094,61.35,76240.95,2.0,-0.00618,1e-05,0.62127]
[1776516922130,61.35,76241.64,2.0,-0.00618,1e-05,0.62078]
[1776516927164,61.35,76229.27,2.0,-0.00628,1e-05,0.62953]
[1776516931621,61.35,76248.36,2.0,-0.0061,1e-05,0.61413]
[1776516937233,61.35,76249.4,2.0,-0.0061,1e-05,0.61341]
[1776516942271,61.35,76251.79,2.0,-0.00608,1e-05,0.61175]
[1776516947304,61.35,76260.9,2.0,-0.00601,1e-05,0.60544]
[1776516952339,61.35,76246.83,2.0,-0.00612,1e-05,0.6152]
[1776516961831,61.35,76242.84,2.0,-0.00615,1e-05,0.61799]
[1776516967450,61.35,76242.42,2.0,-0.00615,1e-05,0.61829]
[1776516973492,61.35,76243.69,2.0,-0.00614,1e-05,0.6174]
[1776516978526,61.35,76252.0,2.0,-0.00608,1e-05,0.6116]
[1776516980552,61.35,76202.61,2.0,-0.00648,1e-05,0.64674]
[1776516985575,61.35,76195.34,2.0,-0.00654,1e-05,0.65206]
[1776516990610,61.35,76202.48,2.0,-0.00648,1e-05,0.64684]
[1776516995648,61.35,76204.06,2.0,-0.00644,1e-05,0.64368]
[1776517000684,61.35,76202.82,2.0,-0.00645,1e-05,0.64458]
[1776517005721,61.35,76204.41,2.0,-0.00644,1e-05,0.64343]
[1776517011760,61.35,76205.56,2.0,-0.00643,1e-05,0.64259]
[1776517021834,61.35,76206.33,2.0,-0.00643,1e-05,0.64204]
[1776517026869,61.35,76201.14,2.0,-0.00647,1e-05,0.6458]
[1776517031903,61.35,76201.81,2.0,-0.00646,1e-05,0.64532]
[1776517036945,61.35,76202.31,2.0,-0.00646,1e-05,0.64495]
[1776517041982,61.35,76200.31,2.0,-0.00648,1e-05,0.64641]
[1776517052055,61.35,76199.41,2.0,-0.00646,1e-05,0.64506]
[1776517057087,61.35,76210.29,2.0,-0.00637,1e-05,0.63718]
[1776517062543,61.35,76209.7,2.0,-0.00638,1e-05,0.63761]
[1776517069171,61.35,76209.21,2.0,-0.00638,1e-05,0.63796]
[1776517074207,61.35,76211.18,2.0,-0.00637,1e-05,0.63654]
[1776517079241,61.35,76212.34,2.0,-0.00636,1e-05,0.63571]
[1776517085284,61.35,76215.37,2.0,-0.00633,1e-05,0.63353]
[1776517090319,61.35,76228.33,2.0,-0.00623,1e-05,0.62431]
[1776517095357,61.35,76222.02,2.0,-0.00628,1e-05,0.62879]
[1776517100389,61.35,76222.83,2.0,-0.00627,1e-05,0.62821]
[1776517107438,61.35,76223.55,2.0,-0.00627,1e-05,0.6277]
[1776517112894,61.35,76217.67,2.0,-0.00629,1e-05,0.62991]
[1776517120530,61.35,76218.95,2.0,-0.00628,1e-05,0.629]
[1776517125564,61.35,76218.62,2.0,-0.00629,1e-05,0.62923]
[1776517130602,61.35,76220.6,2.0,-0.00627,1e-05,0.62782]
[1776517135634,61.35,76221.4,2.0,-0.00626,1e-05,0.62726]
[1776517141676,61.35,76221.22,2.0,-0.00626,1e-05,0.62738]
[1776517146711,61.35,76220.87,2.0,-0.00627,1e-05,0.62763]
[1776517153174,61.35,76220.44,2.0,-0.00627,1e-05,0.62794]
[1776517158796,61.35,76218.73,2.0,-0.00629,1e-05,0.62916]
[1776517163831,61.35,76218.36,2.0,-0.00629,1e-05,0.62942]
[1776517170883,61.35,76217.73,2.0,-0.00629,1e-05,0.62987]
[1776517176924,61.35,76207.52,2.0,-0.00636,1e-05,0.6352]
[1776517181959,61.35,76206.38,2.0,-0.00637,1e-05,0.63602]
[1776517188001,61.35,76203.63,2.0,-0.00639,1e-05,0.638]
[1776517193036,61.35,76206.41,2.0,-0.00637,1e-05,0.63599]
[1776517198076,61.35,76210.24,2.0,-0.00634,1e-05,0.63324]
[1776517203117,61.35,76200.12,2.0,-0.00642,1e-05,0.64053]
[1776517208152,61.35,76206.49,2.0,-0.00637,1e-05,0.63594]
[1776517213186,61.35,76207.85,2.0,-0.00635,1e-05,0.63496]
[1776517218226,61.35,76210.95,2.0,-0.00633,1e-05,0.63274]
[1776517223260,61.35,76213.91,2.0,-0.00631,1e-05,0.63062]
[1776517226282,61.35,76182.74,2.0,-0.00656,1e-05,0.65322]
[1776517231336,61.35,76181.8,2.0,-0.00655,1e-05,0.65188]
[1776517236374,61.35,76175.53,2.0,-0.00661,1e-05,0.6565]
[1776517241403,61.35,76170.29,2.0,-0.00665,1e-05,0.66038]
[1776517246444,61.35,76178.16,2.0,-0.00658,1e-05,0.65456]
[1776517251473,61.35,76176.16,2.0,-0.0066,1e-05,0.65603]
[1776517256507,61.35,76173.3,2.0,-0.00662,1e-05,0.65815]
[1776517261552,61.35,76169.39,2.0,-0.00666,1e-05,0.66105]
[1776517266578,61.35,76166.9,2.0,-0.00668,1e-05,0.6629]
[1776517271615,61.35,76165.84,2.0,-0.00669,1e-05,0.6637]
[1776517276649,61.35,76164.86,2.0,-0.0067,1e-05,0.66443]
[1776517279524,61.35,76164.68,2.0,-0.0067,1e-05,0.66456]
[1776517279671,61.35,76162.9,2.0,-0.00671,1e-05,0.66589]
[1776517284706,61.35,76166.97,2.0,-0.00668,1e-05,0.66285]
[1776517289543,61.35,76171.25,2.0,-0.00664,1e-05,0.65967]
[1776517289587,61.35,76171.29,2.0,-0.00664,1e-05,0.65964]
[1776517295782,61.35,76170.76,2.0,-0.00663,1e-05,0.65799]
[1776517300817,61.35,76170.86,2.0,-0.00663,1e-05,0.65792]
[1776517314320,61.35,76171.21,2.0,-0.00662,1e-05,0.65766]
[1776517320966,61.35,76170.16,2.0,-0.00663,1e-05,0.65843]
[1776517326000,61.35,76166.8,2.0,-0.00666,1e-05,0.66093]
[1776517331036,61.35,76165.27,2.0,-0.00667,1e-05,0.66207]
[1776517337079,61.35,76166.21,2.0,-0.00667,1e-05,0.66137]
[1776517342113,61.35,76171.12,2.0,-0.00662,1e-05,0.65772]
[1776517348155,61.35,76171.88,2.0,-0.00662,1e-05,0.65716]
[1776517353191,61.35,76171.36,2.0,-0.0066,1e-05,0.65551]
[1776517358226,61.35,76169.43,2.0,-0.00662,1e-05,0.65693]
[1776517364267,61.35,76169.69,2.0,-0.00662,1e-05,0.65674]
[1776517369306,61.35,76170.67,2.0,-0.00661,1e-05,0.65602]
[1776517374344,61.35,76170.4,2.0,-0.00661,1e-05,0.65621]
[1776517376358,61.35,76190.79,2.0,-0.00644,1e-05,0.64128]
[1776517381393,61.35,76194.7,2.0,-0.00641,1e-05,0.63845]
[1776517386430,61.35,76196.9,2.0,-0.00639,1e-05,0.63686]
[1776517391466,61.35,76198.17,2.0,-0.00638,1e-05,0.63595]
[1776517396501,61.35,76202.03,2.0,-0.00634,1e-05,0.63317]
[1776517402540,61.35,76206.91,2.0,-0.0063,1e-05,0.62968]
[1776517407575,61.35,76205.63,2.0,-0.00632,1e-05,0.63059]
[1776517412614,61.35,76209.2,2.0,-0.00627,1e-05,0.62607]
[1776517417648,61.35,76210.7,2.0,-0.00625,1e-05,0.62501]
[1776517422682,61.35,76203.26,2.0,-0.00632,1e-05,0.63031]
[1776517428724,61.35,76196.31,2.0,-0.00637,1e-05,0.63529]
[1776517433758,61.35,76197.95,2.0,-0.00636,1e-05,0.63411]
[1776517438796,61.35,76198.62,2.0,-0.00635,1e-05,0.63363]
[1776517443830,61.35,76186.95,2.0,-0.00645,1e-05,0.64206]
[1776517448863,61.35,76186.13,2.0,-0.00646,1e-05,0.64266]
[1776517453902,61.35,76183.71,2.0,-0.00648,1e-05,0.64442]
[1776517458937,61.35,76179.66,2.0,-0.00651,1e-05,0.64737]
[1776517463971,61.35,76179.86,2.0,-0.00651,1e-05,0.64723]
[1776517469007,61.35,76168.17,2.0,-0.00661,1e-05,0.65582]
[1776517474043,61.35,76166.52,2.0,-0.0066,1e-05,0.655]
[1776517479078,61.35,76153.09,2.0,-0.00672,1e-05,0.66499]
[1776517480166,61.35,76153.09,2.0,-0.00672,1e-05,0.66499]
[1776517480168,61.35,76149.96,2.0,-0.00674,1e-05,0.66734]
[1776517486126,61.35,76155.15,2.0,-0.0067,1e-05,0.66345]
[1776517491161,61.35,76154.98,2.0,-0.0067,1e-05,0.66358]
[1776517497203,61.35,76154.13,2.0,-0.00671,1e-05,0.66421]
[1776517502238,61.35,76156.44,2.0,-0.00669,1e-05,0.66249]
[1776517508283,61.35,76157.91,2.0,-0.00668,1e-05,0.66139]
[1776517516338,61.35,76156.82,2.0,-0.00669,1e-05,0.6622]
[1776517521371,61.35,76155.58,2.0,-0.0067,1e-05,0.66313]
[1776517526407,61.35,76153.58,2.0,-0.00671,1e-05,0.66462]
[1776517531441,61.35,76151.73,2.0,-0.00671,1e-05,0.66395]
[1776517536480,61.35,76153.31,2.0,-0.0067,1e-05,0.66277]
[1776517541516,61.35,76153.98,2.0,-0.00669,1e-05,0.66227]
[1776517547557,61.35,76155.49,2.0,-0.00668,1e-05,0.66114]
[1776517552592,61.35,76151.91,2.0,-0.00671,1e-05,0.66381]
[1776517557627,61.35,76151.0,2.0,-0.00672,1e-05,0.66449]
[1776517563112,61.35,76152.55,2.0,-0.0067,1e-05,0.66333]
[1776517563165,61.35,76156.26,2.0,-0.00667,1e-05,0.66057]
[1776517565796,61.35,76169.91,2.0,-0.00655,1e-05,0.65047]
[1776517565889,61.35,76172.09,2.0,-0.00654,1e-05,0.64887]
[1776517573739,61.35,76174.43,2.0,-0.00652,1e-05,0.64715]
[1776517580761,61.35,76175.94,2.0,-0.0065,1e-05,0.64605]
[1776517580858,61.35,76176.17,2.0,-0.0065,1e-05,0.64588]
[1776517586249,61.35,76176.17,2.0,-0.0065,1e-05,0.64588]
[1776517592872,61.35,76179.3,2.0,-0.00645,1e-05,0.64158]
[1776517598915,61.35,76178.16,2.0,-0.00646,1e-05,0.64241]
[1776517603964,61.35,76178.98,2.0,-0.00646,1e-05,0.64182]
[1776517608998,61.35,76179.17,2.0,-0.00646,1e-05,0.64168]
[1776517614040,61.35,76180.1,2.0,-0.00645,1e-05,0.641]
[1776517619075,61.35,76179.08,2.0,-0.00646,1e-05,0.64174]
[1776517625119,61.35,76178.19,2.0,-0.00646,1e-05,0.64239]
[1776517630153,61.35,76181.94,2.0,-0.00643,1e-05,0.63967]
[1776517636601,61.35,76181.63,2.0,-0.00644,1e-05,0.63989]
[1776517643243,61.35,76182.69,2.0,-0.00643,1e-05,0.63912]
[1776517648279,61.35,76192.68,2.0,-0.00634,1e-05,0.63192]
[1776517653313,61.35,76194.74,2.0,-0.00631,1e-05,0.62846]
[1776517659355,61.35,76194.39,2.0,-0.00631,1e-05,0.62871]
[1776517665397,61.35,76194.71,2.0,-0.00631,1e-05,0.62848]
[1776517670433,61.35,76178.52,2.0,-0.00644,1e-05,0.64014]
[1776517675467,61.35,76173.67,2.0,-0.00648,1e-05,0.64367]
[1776517683524,61.35,76169.51,2.0,-0.00652,1e-05,0.6467]
[1776517686546,61.35,76189.4,2.0,-0.00635,1e-05,0.63228]
[1776517688560,61.35,76192.52,2.0,-0.00633,1e-05,0.63005]
[1776517691581,61.35,76192.06,2.0,-0.00633,1e-05,0.63038]
[1776517697624,61.35,76193.22,2.0,-0.00632,1e-05,0.62955]
[1776517702659,61.35,76192.37,2.0,-0.00633,1e-05,0.63015]
[1776517707694,61.35,76199.26,2.0,-0.00627,1e-05,0.62524]
[1776517713739,61.35,76200.44,2.0,-0.00624,1e-05,0.62242]
[1776517718773,61.35,76190.33,2.0,-0.00632,1e-05,0.62963]
[1776517723806,61.35,76190.33,2.0,-0.00632,1e-05,0.62963]
[1776517728840,61.35,76190.68,2.0,-0.00632,1e-05,0.62938]
[1776517733877,61.35,76190.63,2.0,-0.00632,1e-05,0.62941]
[1776517739917,61.35,76190.74,2.0,-0.00632,1e-05,0.62933]
[1776517744954,61.35,76185.51,2.0,-0.00636,1e-05,0.63308]
[1776517749987,61.35,76185.37,2.0,-0.00637,1e-05,0.63318]
[1776517755030,61.35,76188.76,2.0,-0.00634,1e-05,0.63075]
[1776517761065,61.35,76184.22,2.0,-0.00637,1e-05,0.63401]
[1776517766099,61.35,76185.03,2.0,-0.00637,1e-05,0.63343]
[1776517771134,61.35,76185.59,2.0,-0.00634,1e-05,0.63103]
[1776517776170,61.35,76182.42,2.0,-0.00637,1e-05,0.63331]
[1776517781205,61.35,76167.2,2.0,-0.0065,1e-05,0.64434]
[1776517787658,61.35,76168.29,2.0,-0.00649,1e-05,0.64355]
[1776517793290,61.35,76176.63,2.0,-0.00642,1e-05,0.63749]
[1776517798324,61.35,76176.19,2.0,-0.00642,1e-05,0.63781]
[1776517803359,61.35,76176.25,2.0,-0.00642,1e-05,0.63776]
[1776517808394,61.35,76179.26,2.0,-0.0064,1e-05,0.63559]
[1776517813429,61.35,76179.83,2.0,-0.00639,1e-05,0.63518]
[1776517822493,61.35,76178.64,2.0,-0.0064,1e-05,0.63603]
[1776517827528,61.35,76178.3,2.0,-0.0064,1e-05,0.63628]
[1776517832566,61.35,76178.16,2.0,-0.00639,1e-05,0.63438]
[1776517837598,61.35,76178.07,2.0,-0.00639,1e-05,0.63444]
[1776517842633,61.35,76178.21,2.0,-0.00639,1e-05,0.63434]
[1776517847668,61.35,76178.25,2.0,-0.00639,1e-05,0.63431]
[1776517854721,61.35,76176.41,2.0,-0.0064,1e-05,0.63564]
[1776517860758,61.35,76176.43,2.0,-0.0064,1e-05,0.63562]
[1776517868219,61.35,76176.71,2.0,-0.0064,1e-05,0.63542]
[1776517878290,61.35,76177.01,2.0,-0.0064,1e-05,0.63521]
[1776517883923,61.35,76176.07,2.0,-0.0064,1e-05,0.63588]
[1776517889965,61.35,76175.98,2.0,-0.0064,1e-05,0.63595]
[1776517897024,61.35,76175.24,2.0,-0.00639,1e-05,0.63448]
[1776517902060,61.35,76170.23,2.0,-0.00643,1e-05,0.6381]
[1776517908500,61.35,76165.83,2.0,-0.00647,1e-05,0.6413]
[1776517914144,61.35,76164.01,2.0,-0.00648,1e-05,0.64262]
[1776517919179,61.35,76162.89,2.0,-0.00649,1e-05,0.64344]
[1776517925221,61.35,76161.7,2.0,-0.0065,1e-05,0.64431]
[1776517931264,61.35,76160.45,2.0,-0.00651,1e-05,0.64522]
[1776517938724,61.35,76158.75,2.0,-0.00653,1e-05,0.64647]
[1776517944355,61.35,76161.24,2.0,-0.00651,1e-05,0.64465]
[1776517949392,61.35,76160.7,2.0,-0.00651,1e-05,0.64504]
[1776517954425,61.35,76164.83,2.0,-0.00646,1e-05,0.64001]
[1776517959461,61.35,76164.41,2.0,-0.00646,1e-05,0.64031]
[1776517968933,61.35,76164.43,2.0,-0.00646,1e-05,0.6403]
[1776517974568,61.35,76164.8,2.0,-0.00646,1e-05,0.64003]
[1776517979602,61.35,76164.69,2.0,-0.00646,1e-05,0.64011]
[1776517983628,61.35,76182.3,2.0,-0.00631,1e-05,0.62741]
[1776517989669,61.35,76181.01,2.0,-0.00632,1e-05,0.62833]
[1776517998733,61.35,76180.18,2.0,-0.00633,1e-05,0.62893]
[1776518004775,61.35,76180.12,2.0,-0.00633,1e-05,0.62897]
[1776518011826,61.35,76179.7,2.0,-0.00631,1e-05,0.62728]
[1776518016859,61.35,76174.71,2.0,-0.00636,1e-05,0.63086]
[1776518021894,61.35,76174.7,2.0,-0.00636,1e-05,0.63086]
[1776518027941,61.35,76165.28,2.0,-0.00643,1e-05,0.63766]
[1776518032972,61.35,76158.76,2.0,-0.00649,1e-05,0.6424]
[1776518038012,61.35,76157.26,2.0,-0.0065,1e-05,0.6435]
[1776518043048,61.35,76156.22,2.0,-0.00651,1e-05,0.64426]
[1776518048086,61.35,76155.44,2.0,-0.00652,1e-05,0.64483]
[1776518053127,61.35,76162.17,2.0,-0.00646,1e-05,0.63992]
[1776518058154,61.35,76163.19,2.0,-0.00645,1e-05,0.63918]
[1776518063189,61.35,76164.68,2.0,-0.00644,1e-05,0.6381]
[1776518069646,61.35,76167.94,2.0,-0.00641,1e-05,0.63574]
[1776518075275,61.35,76169.38,2.0,-0.00638,1e-05,0.63269]
[1776518081316,61.35,76169.65,2.0,-0.00638,1e-05,0.63249]
[1776518087363,61.35,76171.05,2.0,-0.00637,1e-05,0.63149]
[1776518092394,61.35,76171.63,2.0,-0.00636,1e-05,0.63107]
[1776518097429,61.35,76170.76,2.0,-0.00637,1e-05,0.63169]
[1776518102464,61.35,76173.39,2.0,-0.00635,1e-05,0.6298]
[1776518109926,61.35,76172.22,2.0,-0.00636,1e-05,0.63064]
[1776518116204,61.35,76160.44,2.0,-0.00645,1e-05,0.63916]
[1776518116415,61.35,76160.27,2.0,-0.00646,1e-05,0.63928]
[1776518121597,61.35,76156.36,2.0,-0.00649,1e-05,0.64213]
[1776518126632,61.35,76155.21,2.0,-0.0065,1e-05,0.64297]
[1776518131667,61.35,76147.14,2.0,-0.00655,1e-05,0.64684]
[1776518137709,61.35,76147.16,2.0,-0.00655,1e-05,0.64683]
[1776518142746,61.35,76147.05,2.0,-0.00655,1e-05,0.64691]
[1776518148788,61.35,76146.36,2.0,-0.00655,1e-05,0.64742]
[1776518152854,61.35,76146.63,2.0,-0.00655,1e-05,0.64722]
[1776518152909,61.35,76147.01,2.0,-0.00655,1e-05,0.64694]
[1776518158858,61.35,76146.38,2.0,-0.00655,1e-05,0.6474]
[1776518162844,61.35,76143.78,2.0,-0.00658,1e-05,0.64932]
[1776518162887,61.35,76142.92,2.0,-0.00658,1e-05,0.64995]
[1776518167921,61.35,76149.27,2.0,-0.00653,1e-05,0.64528]
[1776518173964,61.35,76149.37,2.0,-0.00653,1e-05,0.64521]
[1776518179000,61.35,76150.53,2.0,-0.00652,1e-05,0.64436]
[1776518183049,61.35,76150.46,2.0,-0.00652,1e-05,0.64441]
[1776518183137,61.35,76142.33,2.0,-0.00659,1e-05,0.65039]
[1776518189074,61.35,76138.01,2.0,-0.00663,1e-05,0.65358]
[1776518194109,61.35,76134.01,2.0,-0.00664,1e-05,0.65449]
[1776518199151,61.35,76130.53,2.0,-0.00667,1e-05,0.65708]
[1776518204179,61.35,76124.28,2.0,-0.00672,1e-05,0.66174]
[1776518209214,61.35,76120.74,2.0,-0.00675,1e-05,0.6644]
[1776518214249,61.35,76120.36,2.0,-0.00676,1e-05,0.66469]
[1776518216313,61.35,76118.85,2.0,-0.00677,1e-05,0.66582]
[1776518217271,61.35,76106.73,2.0,-0.00688,1e-05,0.675]
[1776518222307,61.35,76102.57,2.0,-0.00692,1e-05,0.67817]
[1776518227345,61.35,76100.68,2.0,-0.00693,1e-05,0.67962]
[1776518232375,61.35,76099.97,2.0,-0.00694,1e-05,0.68017]
[1776518234043,61.35,76099.97,2.0,-0.00694,1e-05,0.68017]
[1776518234137,61.35,76099.66,2.0,-0.00694,1e-05,0.6804]
[1776518239428,61.35,76088.9,2.0,-0.00704,1e-05,0.6887]
[1776518242451,61.35,76080.97,2.0,-0.00711,1e-05,0.69486]
[1776518247484,61.35,76079.35,2.0,-0.00713,1e-05,0.69613]
[1776518251512,61.35,76085.44,2.0,-0.00705,1e-05,0.68924]
[1776518256547,61.35,76078.49,2.0,-0.00711,1e-05,0.69465]
[1776518261581,61.35,76081.14,2.0,-0.00709,1e-05,0.69258]
[1776518266617,61.35,76082.12,2.0,-0.00708,1e-05,0.69182]
[1776518271066,61.35,76090.71,2.0,-0.007,1e-05,0.68517]
[1776518274674,61.35,76104.56,2.0,-0.00688,1e-05,0.67455]
[1776518277695,61.35,76115.32,2.0,-0.00678,1e-05,0.6664]
[1776518281136,61.35,76106.63,2.0,-0.00686,1e-05,0.67297]
[1776518286758,61.35,76104.79,2.0,-0.00687,1e-05,0.67437]
[1776518291792,61.35,76105.97,2.0,-0.00686,1e-05,0.67348]
[1776518294815,61.35,76113.08,2.0,-0.0068,1e-05,0.66809]
[1776518297835,61.35,76122.25,2.0,-0.00672,1e-05,0.66119]
[1776518302871,61.35,76124.57,2.0,-0.0067,1e-05,0.65945]
[1776518307906,61.35,76129.17,2.0,-0.00666,1e-05,0.65603]
[1776518312940,61.35,76129.51,2.0,-0.00664,1e-05,0.65371]
[1776518314954,61.35,76120.77,2.0,-0.00671,1e-05,0.66022]
[1776518321422,61.35,76119.9,2.0,-0.00672,1e-05,0.66087]
[1776518328048,61.35,76121.27,2.0,-0.00671,1e-05,0.65985]
[1776518333081,61.35,76119.8,2.0,-0.00672,1e-05,0.66095]
[1776518338115,61.35,76120.96,2.0,-0.00671,1e-05,0.66008]
[1776518344161,61.35,76121.03,2.0,-0.00671,1e-05,0.66003]
[1776518349196,61.35,76130.99,2.0,-0.00662,1e-05,0.65261]
[1776518354231,61.35,76132.4,2.0,-0.00661,1e-05,0.65157]
[1776518356247,61.35,76122.92,2.0,-0.00669,1e-05,0.65862]
[1776518361286,61.35,76119.07,2.0,-0.00673,1e-05,0.6615]
[1776518362290,61.35,76129.0,2.0,-0.00664,1e-05,0.65409]
[1776518367322,61.35,76126.1,2.0,-0.00667,1e-05,0.65625]
[1776518372357,61.35,76123.52,2.0,-0.00667,1e-05,0.6561]
[1776518377399,61.35,76122.63,2.0,-0.00668,1e-05,0.65676]
[1776518384448,61.35,76122.78,2.0,-0.00668,1e-05,0.65665]
[1776518389483,61.35,76127.15,2.0,-0.00664,1e-05,0.6534]
[1776518394518,61.35,76127.65,2.0,-0.00663,1e-05,0.65303]
[1776518399554,61.35,76128.36,2.0,-0.00663,1e-05,0.65251]
[1776518401991,61.35,76139.61,2.0,-0.00653,1e-05,0.64421]
[1776518408616,61.35,76138.47,2.0,-0.00654,1e-05,0.64505]
[1776518410630,61.35,76146.33,2.0,-0.00647,1e-05,0.6393]
[1776518415664,61.35,76143.18,2.0,-0.0065,1e-05,0.6416]
[1776518422133,61.35,76140.13,2.0,-0.00653,1e-05,0.64383]
[1776518428755,61.35,76139.32,2.0,-0.00653,1e-05,0.64443]
[1776518434799,61.35,76139.06,2.0,-0.00652,1e-05,0.64258]
[1776518439833,61.35,76146.0,2.0,-0.00646,1e-05,0.63752]
[1776518444867,61.35,76146.53,2.0,-0.00645,1e-05,0.63713]
[1776518449903,61.35,76146.11,2.0,-0.00646,1e-05,0.63744]
[1776518454051,61.35,76147.09,2.0,-0.00645,1e-05,0.63672]
[1776518454097,61.35,76146.95,2.0,-0.00645,1e-05,0.63683]
[1776518460982,61.35,76146.08,2.0,-0.00646,1e-05,0.63746]
[1776518464005,61.35,76164.01,2.0,-0.00631,1e-05,0.62454]
[1776518467025,61.35,76176.78,2.0,-0.0062,1e-05,0.61547]
[1776518472486,61.35,76182.19,2.0,-0.00616,1e-05,0.61166]
[1776518479112,61.35,76183.39,2.0,-0.00615,1e-05,0.61082]
[1776518488177,61.35,76184.27,2.0,-0.00614,1e-05,0.6102]
[1776518493212,61.35,76194.15,2.0,-0.00604,1e-05,0.60137]
[1776518498246,61.35,76194.46,2.0,-0.00604,1e-05,0.60116]
[1776518503284,61.35,76197.93,2.0,-0.00601,1e-05,0.59876]
[1776518508318,61.35,76208.12,2.0,-0.00593,1e-05,0.59177]
[1776518511339,61.35,76218.61,2.0,-0.00585,1e-05,0.58464]
[1776518516374,61.35,76219.28,2.0,-0.00585,1e-05,0.58419]
[1776518522416,61.35,76219.57,2.0,-0.00585,1e-05,0.58399]
[1776518527452,61.35,76219.33,2.0,-0.00585,1e-05,0.58416]
[1776518529465,61.35,76187.86,2.0,-0.00609,1e-05,0.60574]
[1776518534501,61.35,76189.04,2.0,-0.00608,1e-05,0.60492]
[1776518539535,61.35,76194.06,2.0,-0.00604,1e-05,0.60143]
[1776518544569,61.35,76199.35,2.0,-0.006,1e-05,0.59778]
[1776518549606,61.35,76199.41,2.0,-0.006,1e-05,0.59774]
[1776518554642,61.35,76192.64,2.0,-0.00604,1e-05,0.60047]
[1776518559678,61.35,76186.19,2.0,-0.00609,1e-05,0.60495]
[1776518566727,61.35,76184.38,2.0,-0.0061,1e-05,0.60621]
[1776518573196,61.35,76186.12,2.0,-0.00609,1e-05,0.605]
[1776518578811,61.35,76189.03,2.0,-0.00607,1e-05,0.60297]
[1776518583845,61.35,76190.2,2.0,-0.00606,1e-05,0.60216]
[1776518587879,61.35,76176.6,2.0,-0.00617,1e-05,0.61165]
[1776518593339,61.35,76179.41,2.0,-0.00614,1e-05,0.60968]
[1776518598960,61.35,76177.47,2.0,-0.00616,1e-05,0.61104]
[1776518603990,61.35,76185.94,2.0,-0.00609,1e-05,0.60512]
[1776518609024,61.35,76186.52,2.0,-0.00609,1e-05,0.60472]
[1776518615066,61.35,76187.07,2.0,-0.00606,1e-05,0.60239]
[1776518620102,61.35,76188.41,2.0,-0.00605,1e-05,0.60146]
[1776518625137,61.35,76186.8,2.0,-0.00606,1e-05,0.60257]
[1776518631179,61.35,76186.98,2.0,-0.00606,1e-05,0.60245]
[1776518637221,61.35,76187.59,2.0,-0.00606,1e-05,0.60202]
[1776518642256,61.35,76186.4,2.0,-0.00607,1e-05,0.60285]
[1776518647291,61.35,76187.39,2.0,-0.00606,1e-05,0.60216]
[1776518652325,61.35,76187.36,2.0,-0.00606,1e-05,0.60218]
[1776518655352,61.35,76170.3,2.0,-0.0062,1e-05,0.61411]
[1776518656354,61.35,76157.65,2.0,-0.0063,1e-05,0.62309]
[1776518661389,61.35,76151.23,2.0,-0.00635,1e-05,0.62769]
[1776518669444,61.35,76150.52,2.0,-0.00636,1e-05,0.6282]
[1776518676496,61.35,76149.22,2.0,-0.00635,1e-05,0.62712]
[1776518683969,61.35,76149.75,2.0,-0.00635,1e-05,0.62674]
[1776518689593,61.35,76151.87,2.0,-0.00633,1e-05,0.62522]
[1776518698658,61.35,76152.69,2.0,-0.00632,1e-05,0.62464]
[1776518703690,61.35,76154.82,2.0,-0.0063,1e-05,0.62311]
[1776518708725,61.35,76153.24,2.0,-0.00632,1e-05,0.62424]
[1776518714766,61.35,76154.5,2.0,-0.00631,1e-05,0.62334]
[1776518719802,61.35,76156.73,2.0,-0.00629,1e-05,0.62175]
[1776518725843,61.35,76158.14,2.0,-0.00628,1e-05,0.62075]
[1776518730879,61.35,76158.25,2.0,-0.00628,1e-05,0.62067]
[1776518735914,61.35,76162.56,2.0,-0.00622,1e-05,0.61562]
[1776518738935,61.35,76173.43,2.0,-0.00613,1e-05,0.60797]
[1776518744390,61.35,76174.23,2.0,-0.00613,1e-05,0.60742]
[1776518750013,61.35,76169.15,2.0,-0.00617,1e-05,0.61098]
[1776518755047,61.35,76166.22,2.0,-0.00619,1e-05,0.61304]
[1776518764533,61.35,76167.48,2.0,-0.00618,1e-05,0.61215]
[1776518770159,61.35,76163.15,2.0,-0.00622,1e-05,0.6152]
[1776518775192,61.35,76162.7,2.0,-0.00622,1e-05,0.61552]
[1776518780227,61.35,76162.25,2.0,-0.00622,1e-05,0.61584]
[1776518785262,61.35,76162.55,2.0,-0.00622,1e-05,0.61563]
[1776518790299,61.35,76162.8,2.0,-0.00622,1e-05,0.61545]
[1776518795334,61.35,76164.61,2.0,-0.00619,1e-05,0.6122]
[1776518800368,61.35,76165.65,2.0,-0.00618,1e-05,0.61146]
[1776518805405,61.35,76163.05,2.0,-0.0062,1e-05,0.61329]
[1776518810440,61.35,76161.47,2.0,-0.00621,1e-05,0.61441]
[1776518815475,61.35,76159.81,2.0,-0.00622,1e-05,0.61558]
[1776518820509,61.35,76158.83,2.0,-0.00623,1e-05,0.61628]
[1776518824952,61.35,76148.72,2.0,-0.00632,1e-05,0.62347]
[1776518830580,61.35,76146.94,2.0,-0.00633,1e-05,0.62475]
[1776518835615,61.35,76146.91,2.0,-0.00633,1e-05,0.62477]
[1776518840650,61.35,76146.25,2.0,-0.00634,1e-05,0.62524]
[1776518850717,61.35,76145.96,2.0,-0.00634,1e-05,0.62545]
[1776518862802,61.35,76144.72,2.0,-0.00633,1e-05,0.62433]
[1776518868848,61.35,76145.76,2.0,-0.00632,1e-05,0.62359]
[1776518873883,61.35,76145.05,2.0,-0.00633,1e-05,0.62409]
[1776518878918,61.35,76145.1,2.0,-0.00633,1e-05,0.62406]
[1776518883952,61.35,76143.1,2.0,-0.00634,1e-05,0.62549]
[1776518888999,61.35,76137.38,2.0,-0.00639,1e-05,0.62961]
[1776518890012,61.35,76122.47,2.0,-0.00652,1e-05,0.64044]
[1776518891011,61.35,76112.41,2.0,-0.0066,1e-05,0.64784]
[1776518894038,61.35,76100.97,2.0,-0.0067,1e-05,0.65634]
[1776518899073,61.35,76087.85,2.0,-0.00682,1e-05,0.66621]
[1776518904108,61.35,76081.38,2.0,-0.00687,1e-05,0.67112]
[1776518909143,61.35,76083.42,2.0,-0.00686,1e-05,0.66956]
[1776518914179,61.35,76084.36,2.0,-0.00683,1e-05,0.66674]
[1776518919214,61.35,76083.08,2.0,-0.00684,1e-05,0.66771]
[1776518924251,61.35,76077.29,2.0,-0.00689,1e-05,0.67212]
[1776518926074,61.35,76077.29,2.0,-0.00689,1e-05,0.67212]
[1776518926101,61.35,76079.22,2.0,-0.00687,1e-05,0.67065]
[1776518928278,61.35,76085.99,2.0,-0.00681,1e-05,0.66551]
[1776518933312,61.35,76090.54,2.0,-0.00677,1e-05,0.66208]
[1776518938347,61.35,76091.57,2.0,-0.00676,1e-05,0.6613]
[1776518940361,61.35,76098.98,2.0,-0.0067,1e-05,0.65575]
[1776518945801,61.35,76096.14,2.0,-0.00672,1e-05,0.65787]
[1776518951452,61.35,76098.41,2.0,-0.0067,1e-05,0.65617]
[1776518957494,61.35,76101.48,2.0,-0.00668,1e-05,0.65388]
[1776518962529,61.35,76108.1,2.0,-0.00662,1e-05,0.64896]
[1776518967564,61.35,76109.14,2.0,-0.00661,1e-05,0.6482]
[1776518974613,61.35,76108.36,2.0,-0.0066,1e-05,0.64671]
[1776518976418,61.35,76107.56,2.0,-0.0066,1e-05,0.6473]
[1776518976627,61.35,76107.56,2.0,-0.0066,1e-05,0.6473]
[1776518984682,61.35,76107.34,2.0,-0.0066,1e-05,0.64746]
[1776518989718,61.35,76106.33,2.0,-0.00661,1e-05,0.64821]
[1776518994753,61.35,76104.98,2.0,-0.00663,1e-05,0.64921]
[1776518997774,61.35,76093.75,2.0,-0.00672,1e-05,0.65758]
[1776519002811,61.35,76100.44,2.0,-0.00666,1e-05,0.65258]
[1776519006480,61.35,76098.59,2.0,-0.00668,1e-05,0.65396]
[1776519006839,61.35,76098.06,2.0,-0.00669,1e-05,0.65436]
[1776519008486,61.35,76098.06,2.0,-0.00669,1e-05,0.65436]
[1776519008873,61.35,76097.99,2.0,-0.00669,1e-05,0.65441]
[1776519009862,61.35,76060.15,2.0,-0.00702,1e-05,0.68315]
[1776519010872,61.35,76032.13,2.0,-0.00728,1e-05,0.70512]
[1776519011961,61.35,76032.13,2.0,-0.00728,1e-05,0.70512]
[1776519012062,61.35,76035.3,2.0,-0.00725,1e-05,0.7026]
[1776519016531,61.35,76037.8,2.0,-0.00723,1e-05,0.70063]
[1776519016915,61.35,76037.46,2.0,-0.00723,1e-05,0.70089]
[1776519021949,61.35,76037.11,2.0,-0.00724,1e-05,0.70117]
[1776519026987,61.35,76035.33,2.0,-0.00725,1e-05,0.70258]
[1776519032022,61.35,76031.63,2.0,-0.00727,1e-05,0.70332]
[1776519036055,61.35,76018.97,2.0,-0.00739,1e-05,0.71342]
[1776519041091,61.35,76019.19,2.0,-0.00738,1e-05,0.71325]
[1776519046124,61.35,76019.35,2.0,-0.00738,1e-05,0.71312]
[1776519046674,61.35,76019.35,2.0,-0.00738,1e-05,0.71312]
[1776519047131,61.35,76025.77,2.0,-0.00732,1e-05,0.70798]
[1776519052177,61.35,76031.03,2.0,-0.00727,1e-05,0.7038]
[1776519057216,61.35,76031.48,2.0,-0.00727,1e-05,0.70344]
[1776519062249,61.35,76032.46,2.0,-0.00726,1e-05,0.70267]
[1776519067286,61.35,76028.9,2.0,-0.00729,1e-05,0.70549]
[1776519072320,61.35,76031.47,2.0,-0.00727,1e-05,0.70345]
[1776519077358,61.35,76031.83,2.0,-0.00726,1e-05,0.70317]
[1776519082391,61.35,76030.28,2.0,-0.00728,1e-05,0.7044]
[1776519087425,61.35,76030.59,2.0,-0.00728,1e-05,0.70415]
[1776519092460,61.35,76030.41,2.0,-0.00726,1e-05,0.7021]
[1776519094489,61.35,76017.39,2.0,-0.00738,1e-05,0.71248]
[1776519099512,61.35,76009.2,2.0,-0.00746,1e-05,0.71907]
[1776519100517,61.35,76001.93,2.0,-0.00753,1e-05,0.72497]
[1776519103540,61.35,76014.38,2.0,-0.00741,1e-05,0.7149]
[1776519108573,61.35,76015.45,2.0,-0.0074,1e-05,0.71404]
[1776519114615,61.35,76015.65,2.0,-0.0074,1e-05,0.71388]
[1776519117118,61.35,76023.6,2.0,-0.00732,1e-05,0.70751]
[1776519122670,61.35,76024.06,2.0,-0.00732,1e-05,0.70715]
[1776519124684,61.35,76034.41,2.0,-0.00722,1e-05,0.69894]
[1776519127188,61.35,76043.61,2.0,-0.00713,1e-05,0.69171]
[1776519133751,61.35,76049.0,2.0,-0.00708,1e-05,0.68751]
[1776519135764,61.35,76060.45,2.0,-0.00698,1e-05,0.67864]
[1776519140799,61.35,76066.41,2.0,-0.00692,1e-05,0.67407]
[1776519147332,61.35,76069.51,2.0,-0.0069,1e-05,0.6717]
[1776519153893,61.35,76069.92,2.0,-0.00687,1e-05,0.66927]
[1776519158927,61.35,76077.05,2.0,-0.00681,1e-05,0.66386]
[1776519163962,61.35,76075.87,2.0,-0.00682,1e-05,0.66475]
[1776519168996,61.35,76075.78,2.0,-0.00682,1e-05,0.66482]
[1776519175038,61.35,76074.41,2.0,-0.00683,1e-05,0.66586]
[1776519180075,61.35,76076.97,2.0,-0.00681,1e-05,0.66392]
[1776519185126,61.35,76080.67,2.0,-0.00678,1e-05,0.66113]
[1776519190144,61.35,76081.02,2.0,-0.00677,1e-05,0.66086]
[1776519195179,61.35,76084.88,2.0,-0.00674,1e-05,0.65796]
[1776519198200,61.35,76076.16,2.0,-0.00682,1e-05,0.66453]
[1776519203235,61.35,76072.52,2.0,-0.00685,1e-05,0.66729]
[1776519208272,61.35,76071.91,2.0,-0.00685,1e-05,0.66775]
[1776519213306,61.35,76074.23,2.0,-0.00681,1e-05,0.66389]
[1776519219350,61.35,76073.91,2.0,-0.00681,1e-05,0.66413]
[1776519224384,61.35,76073.47,2.0,-0.00682,1e-05,0.66446]
[1776519229420,61.35,76074.7,2.0,-0.00681,1e-05,0.66353]
[1776519234454,61.35,76074.98,2.0,-0.00681,1e-05,0.66332]
[1776519239489,61.35,76075.21,2.0,-0.0068,1e-05,0.66315]
[1776519244527,61.35,76067.64,2.0,-0.00687,1e-05,0.66889]
[1776519249562,61.35,76065.53,2.0,-0.00689,1e-05,0.67049]
[1776519252583,61.35,76057.86,2.0,-0.00696,1e-05,0.67636]
[1776519254597,61.35,76051.19,2.0,-0.00702,1e-05,0.68151]
[1776519259632,61.35,76046.78,2.0,-0.00706,1e-05,0.68492]
[1776519262280,61.35,76044.46,2.0,-0.00708,1e-05,0.68673]
[1776519262344,61.35,76036.96,2.0,-0.00715,1e-05,0.69258]
[1776519264948,61.35,76034.56,2.0,-0.00717,1e-05,0.69447]
[1776519264986,61.35,76043.99,2.0,-0.00709,1e-05,0.68709]
[1776519269705,61.35,76037.09,2.0,-0.00715,1e-05,0.69248]
[1776519272727,61.35,76026.93,2.0,-0.00722,1e-05,0.6983]
[1776519274739,61.35,76019.05,2.0,-0.0073,1e-05,0.70454]
[1776519279781,61.35,76017.37,2.0,-0.00731,1e-05,0.70588]
[1776519284815,61.35,76015.95,2.0,-0.00733,1e-05,0.70701]
[1776519289851,61.35,76015.94,2.0,-0.00733,1e-05,0.70702]
[1776519294885,61.35,76012.84,2.0,-0.00736,1e-05,0.70949]
[1776519299922,61.35,76013.49,2.0,-0.00735,1e-05,0.70897]
[1776519304955,61.35,76009.95,2.0,-0.00738,1e-05,0.71181]
[1776519309990,61.35,76008.44,2.0,-0.0074,1e-05,0.71302]
[1776519317043,61.35,76007.94,2.0,-0.0074,1e-05,0.71342]
[1776519318534,61.35,76018.32,2.0,-0.0073,1e-05,0.70512]
[1776519324087,61.35,76019.32,2.0,-0.00729,1e-05,0.70433]
[1776519329123,61.35,76020.0,2.0,-0.00729,1e-05,0.70378]
[1776519331137,61.35,76023.3,2.0,-0.00723,1e-05,0.69898]
[1776519338188,61.35,76017.35,2.0,-0.00729,1e-05,0.70369]
[1776519341211,61.35,76008.81,2.0,-0.00737,1e-05,0.71051]
[1776519346242,61.35,76004.97,2.0,-0.00741,1e-05,0.71359]
[1776519351277,61.35,75998.53,2.0,-0.00747,1e-05,0.71879]
[1776519356312,61.35,75994.62,2.0,-0.00751,1e-05,0.72196]
[1776519358326,61.35,75988.05,2.0,-0.00757,1e-05,0.72731]
[1776519363363,61.35,75989.33,2.0,-0.00756,1e-05,0.72627]
[1776519368404,61.35,75990.85,2.0,-0.00754,1e-05,0.72503]
[1776519373439,61.35,75986.67,2.0,-0.00759,1e-05,0.72844]
[1776519378473,61.35,75987.61,2.0,-0.00758,1e-05,0.72767]
[1776519380486,61.35,75997.44,2.0,-0.00748,1e-05,0.71967]
[1776519385523,61.35,75999.26,2.0,-0.00746,1e-05,0.7182]
[1776519390561,61.35,75999.98,2.0,-0.00746,1e-05,0.71762]
[1776519392572,61.35,76005.43,2.0,-0.00738,1e-05,0.71101]
[1776519397607,61.35,75980.87,2.0,-0.00762,1e-05,0.73094]
[1776519398014,61.35,75980.87,2.0,-0.00762,1e-05,0.73094]
[1776519398615,61.35,75980.87,2.0,-0.00762,1e-05,0.73094]
[1776519401112,61.35,75972.77,2.0,-0.0077,1e-05,0.73761]
[1776519401641,61.35,75962.02,2.0,-0.00781,1e-05,0.74655]
[1776519406671,61.35,75963.18,2.0,-0.0078,1e-05,0.74558]
[1776519411704,61.35,75958.7,2.0,-0.00784,1e-05,0.74933]
[1776519416740,61.35,75956.84,2.0,-0.00786,1e-05,0.75089]
[1776519420768,61.35,75949.62,2.0,-0.00793,1e-05,0.75698]
[1776519424806,61.35,75941.26,2.0,-0.00802,1e-05,0.76407]
[1776519425807,61.35,75934.49,2.0,-0.00809,1e-05,0.76986]
[1776519430844,61.35,75935.7,2.0,-0.00808,1e-05,0.76882]
[1776519435874,61.35,75948.32,2.0,-0.00795,1e-05,0.75808]
[1776519440910,61.35,75955.55,2.0,-0.00787,1e-05,0.75198]
[1776519445946,61.35,75957.76,2.0,-0.00785,1e-05,0.75012]
[1776519447958,61.35,75966.34,2.0,-0.00776,1e-05,0.74295]
[1776519448940,61.35,75966.34,2.0,-0.00776,1e-05,0.74295]
[1776519449450,61.35,75978.33,2.0,-0.00764,1e-05,0.73303]
[1776519451974,61.35,75982.32,2.0,-0.00761,1e-05,0.72975]
[1776519452075,61.35,75979.9,2.0,-0.00761,1e-05,0.72948]
[1776519455014,61.35,75992.84,2.0,-0.00748,1e-05,0.71893]
[1776519458031,61.35,75980.19,2.0,-0.0076,1e-05,0.72924]
[1776519463067,61.35,75978.51,2.0,-0.00762,1e-05,0.73062]
[1776519464081,61.35,75988.62,2.0,-0.00752,1e-05,0.72235]
[1776519469621,61.35,75993.98,2.0,-0.00747,1e-05,0.71801]
[1776519475154,61.35,75992.7,2.0,-0.00748,1e-05,0.71904]
[1776519479691,61.35,75986.04,2.0,-0.00755,1e-05,0.72446]
[1776519485226,61.35,75981.06,2.0,-0.00759,1e-05,0.72852]
[1776519490264,61.35,75985.23,2.0,-0.00755,1e-05,0.72512]
[1776519495300,61.35,75992.66,2.0,-0.00748,1e-05,0.71907]
[1776519500335,61.35,75996.05,2.0,-0.00745,1e-05,0.71633]
[1776519505371,61.35,75997.85,2.0,-0.00743,1e-05,0.71488]
[1776519510406,61.35,75999.16,2.0,-0.00742,1e-05,0.71382]
[1776519515441,61.35,75998.59,2.0,-0.0074,1e-05,0.71206]
[1776519520478,61.35,75994.92,2.0,-0.00744,1e-05,0.71502]
[1776519525511,61.35,75988.93,2.0,-0.0075,1e-05,0.71986]
[1776519528532,61.35,75981.43,2.0,-0.00757,1e-05,0.72597]
[1776519535582,61.35,75983.81,2.0,-0.00755,1e-05,0.72403]
[1776519541629,61.35,75980.84,2.0,-0.00757,1e-05,0.72645]
[1776519543638,61.35,75991.95,2.0,-0.00747,1e-05,0.71741]
[1776519548674,61.35,75982.67,2.0,-0.00756,1e-05,0.72496]
[1776519550687,61.35,75970.54,2.0,-0.00768,1e-05,0.73491]
[1776519555722,61.35,75961.06,2.0,-0.00777,1e-05,0.74277]
[1776519558743,61.35,75951.86,2.0,-0.00786,1e-05,0.75047]
[1776519562771,61.35,75941.16,2.0,-0.00797,1e-05,0.7595]
[1776519566798,61.35,75933.29,2.0,-0.00805,1e-05,0.7662]
[1776519571835,61.35,75931.29,2.0,-0.00805,1e-05,0.76557]
[1776519576869,61.35,75929.78,2.0,-0.00807,1e-05,0.76686]
[1776519578884,61.35,75921.82,2.0,-0.00815,1e-05,0.7737]
[1776519583923,61.35,75915.61,2.0,-0.00821,1e-05,0.77907]
[1776519585937,61.35,75905.24,2.0,-0.00832,1e-05,0.7881]
[1776519590973,61.35,75907.82,2.0,-0.0083,1e-05,0.78585]
[1776519596012,61.35,75907.16,2.0,-0.0083,1e-05,0.78642]
[1776519600536,61.35,75890.04,2.0,-0.00849,1e-05,0.8015]
[1776519603059,61.35,75882.83,2.0,-0.00856,1e-05,0.80793]
[1776519608097,61.35,75887.9,2.0,-0.00851,1e-05,0.80341]
[1776519612125,61.35,75877.98,2.0,-0.00862,1e-05,0.81227]
[1776519613131,61.35,75871.51,2.0,-0.00869,1e-05,0.8181]
[1776519618370,61.35,75869.65,2.0,-0.00871,1e-05,0.81978]
[1776519618469,61.35,75854.6,2.0,-0.00888,1e-05,0.83349]
[1776519620678,61.35,75844.89,2.0,-0.00899,1e-05,0.84243]
[1776519621297,61.35,75844.89,2.0,-0.00899,1e-05,0.84243]
[1776519621317,61.35,75843.15,2.0,-0.00901,1e-05,0.84404]
[1776519627231,61.35,75858.95,2.0,-0.00883,1e-05,0.82951]
[1776519630752,61.35,75844.03,2.0,-0.009,1e-05,0.84323]
[1776519632265,61.35,75850.76,2.0,-0.0089,1e-05,0.83453]
[1776519636293,61.35,75860.16,2.0,-0.00879,1e-05,0.82593]
[1776519640823,61.35,75847.58,2.0,-0.00893,1e-05,0.83745]
[1776519646368,61.35,75841.62,2.0,-0.009,1e-05,0.84296]
[1776519651406,61.35,75843.45,2.0,-0.00898,1e-05,0.84126]
[1776519656444,61.35,75843.62,2.0,-0.00898,1e-05,0.84111]
[1776519661480,61.35,75835.42,2.0,-0.00907,1e-05,0.84872]
[1776519663495,61.35,75842.24,2.0,-0.00899,1e-05,0.84238]
[1776519665509,61.35,75841.45,2.0,-0.009,1e-05,0.84311]
[1776519668529,61.35,75842.33,2.0,-0.00899,1e-05,0.8423]
[1776519670035,61.35,75837.67,2.0,-0.00905,1e-05,0.84662]
[1776519670588,61.35,75818.73,2.0,-0.00927,1e-05,0.86438]
[1776519673020,61.35,75818.7,2.0,-0.00927,1e-05,0.86441]
[1776519673570,61.35,75823.88,2.0,-0.0092,1e-05,0.85952]
[1776519678606,61.35,75833.89,2.0,-0.00909,1e-05,0.85014]
[1776519679615,61.35,75843.26,2.0,-0.00898,1e-05,0.84144]
[1776519681306,61.35,75844.4,2.0,-0.00897,1e-05,0.84039]
[1776519681952,61.35,75844.4,2.0,-0.00897,1e-05,0.84039]
[1776519681628,61.35,75844.7,2.0,-0.00896,1e-05,0.84011]
[1776519682634,61.35,75846.28,2.0,-0.00895,1e-05,0.83865]
[1776519684707,61.35,75846.62,2.0,-0.00894,1e-05,0.83834]
[1776519684728,61.35,75864.44,2.0,-0.00874,1e-05,0.82204]
[1776519687699,61.35,75871.56,2.0,-0.00866,1e-05,0.8156]
[1776519687800,61.35,75872.48,2.0,-0.00865,1e-05,0.81477]
[1776519689683,61.35,75879.26,2.0,-0.00858,1e-05,0.80869]
[1776519690691,61.35,75889.7,2.0,-0.00847,1e-05,0.79939]
[1776519691700,61.35,75894.2,2.0,-0.00839,1e-05,0.79301]
[1776519695725,61.35,75887.84,2.0,-0.00846,1e-05,0.79863]
[1776519700765,61.35,75882.25,2.0,-0.00852,1e-05,0.80359]
[1776519706803,61.35,75882.23,2.0,-0.00852,1e-05,0.80361]
[1776519711838,61.35,75882.51,2.0,-0.00852,1e-05,0.80336]
[1776519716871,61.35,75881.84,2.0,-0.00853,1e-05,0.80396]
[1776519721910,61.35,75880.41,2.0,-0.00854,1e-05,0.80523]
[1776519726942,61.35,75884.47,2.0,-0.0085,1e-05,0.80162]
[1776519727664,61.35,75884.47,2.0,-0.0085,1e-05,0.80162]
[1776519727954,61.35,75888.13,2.0,-0.00846,1e-05,0.79837]
[1776519728968,61.35,75900.91,2.0,-0.00832,1e-05,0.78712]
[1776519730521,61.35,75906.82,2.0,-0.00826,1e-05,0.78196]
[1776519730977,61.35,75902.06,2.0,-0.00831,1e-05,0.78611]
[1776519731538,61.35,75902.06,2.0,-0.00831,1e-05,0.78611]
[1776519732037,61.35,75902.12,2.0,-0.00831,1e-05,0.78606]
[1776519732221,61.35,75902.12,2.0,-0.00831,1e-05,0.78606]
[1776519732274,61.35,75902.29,2.0,-0.00831,1e-05,0.78591]
[1776519737700,61.35,75906.46,2.0,-0.00826,1e-05,0.78227]
[1776519738027,61.35,75917.86,2.0,-0.00814,1e-05,0.7724]
[1776519738863,61.35,75917.86,2.0,-0.00814,1e-05,0.7724]
[1776519740051,61.35,75921.48,2.0,-0.0081,1e-05,0.76928]
[1776519740082,61.35,75921.48,2.0,-0.0081,1e-05,0.76928]
[1776519741046,61.35,75921.99,2.0,-0.0081,1e-05,0.76885]
[1776519746083,61.35,75922.75,2.0,-0.00809,1e-05,0.76819]
[1776519751608,61.35,75921.71,2.0,-0.00808,1e-05,0.76674]
[1776519757159,61.35,75917.67,2.0,-0.00812,1e-05,0.7702]
[1776519762193,61.35,75916.04,2.0,-0.00814,1e-05,0.77161]
[1776519767229,61.35,75929.68,2.0,-0.00799,1e-05,0.75993]
[1776519772268,61.35,75935.18,2.0,-0.00794,1e-05,0.75527]
[1776519777298,61.35,75936.23,2.0,-0.00793,1e-05,0.75438]
[1776519782333,61.35,75932.95,2.0,-0.00796,1e-05,0.75716]
[1776519787367,61.35,75937.06,2.0,-0.00792,1e-05,0.75368]
[1776519789382,61.35,75952.47,2.0,-0.00776,1e-05,0.74076]
[1776519791595,61.35,75955.59,2.0,-0.00773,1e-05,0.73817]
[1776519791674,61.35,75963.82,2.0,-0.00765,1e-05,0.73136]
[1776519793602,61.35,75963.82,2.0,-0.00765,1e-05,0.73136]
[1776519793620,61.35,75969.24,2.0,-0.0076,1e-05,0.72691]
[1776519799453,61.35,75967.29,2.0,-0.00762,1e-05,0.72851]
[1776519804487,61.35,75969.86,2.0,-0.00759,1e-05,0.72641]
[1776519812053,61.35,75973.07,2.0,-0.00754,1e-05,0.72153]
[1776519815564,61.35,75959.53,2.0,-0.00767,1e-05,0.73263]
[1776519820602,61.35,75956.8,2.0,-0.0077,1e-05,0.73488]
[1776519825637,61.35,75961.02,2.0,-0.00765,1e-05,0.7314]
[1776519830672,61.35,75962.33,2.0,-0.00764,1e-05,0.73032]
[1776519835707,61.35,75970.49,2.0,-0.00756,1e-05,0.72363]
[1776519836714,61.35,75979.52,2.0,-0.00747,1e-05,0.71629]
[1776519841809,61.35,75978.92,2.0,-0.00748,1e-05,0.71678]
[1776519845828,61.35,75987.23,2.0,-0.0074,1e-05,0.71007]
[1776519849851,61.35,75980.44,2.0,-0.00746,1e-05,0.71555]
[1776519854885,61.35,75985.56,2.0,-0.00742,1e-05,0.71141]
[1776519859919,61.35,75985.6,2.0,-0.00741,1e-05,0.71138]
[1776519864956,61.35,75985.97,2.0,-0.00741,1e-05,0.71108]
[1776519869989,61.35,75984.32,2.0,-0.00743,1e-05,0.71241]
[1776519875027,61.35,75984.48,2.0,-0.0074,1e-05,0.71005]
[1776519879055,61.35,75975.84,2.0,-0.00749,1e-05,0.71703]
[1776519884090,61.35,75974.65,2.0,-0.0075,1e-05,0.71799]
[1776519887114,61.35,75966.2,2.0,-0.00758,1e-05,0.72488]
[1776519892147,61.35,75968.91,2.0,-0.00755,1e-05,0.72267]
[1776519897181,61.35,75968.86,2.0,-0.00755,1e-05,0.72271]
[1776519902222,61.35,75969.98,2.0,-0.00754,1e-05,0.72179]
[1776519904233,61.35,75980.33,2.0,-0.00744,1e-05,0.7134]
[1776519910275,61.35,75983.48,2.0,-0.00741,1e-05,0.71086]
[1776519916319,61.35,75984.38,2.0,-0.0074,1e-05,0.71014]
[1776519920346,61.35,75974.25,2.0,-0.0075,1e-05,0.71832]
[1776519921353,61.35,75966.09,2.0,-0.00758,1e-05,0.72497]
[1776519926387,61.35,75962.61,2.0,-0.00762,1e-05,0.72782]
[1776519930416,61.35,75969.06,2.0,-0.00755,1e-05,0.72254]
[1776519936458,61.35,75960.72,2.0,-0.00761,1e-05,0.72711]
[1776519941492,61.35,75962.65,2.0,-0.00759,1e-05,0.72552]
[1776519946527,61.35,75961.45,2.0,-0.0076,1e-05,0.72651]
[1776519951564,61.35,75962.69,2.0,-0.00759,1e-05,0.72549]
[1776519956599,61.35,75962.92,2.0,-0.00759,1e-05,0.7253]
[1776519961636,61.35,75962.87,2.0,-0.00759,1e-05,0.72534]
[1776519964119,61.35,75951.4,2.0,-0.0077,1e-05,0.73479]
[1776519969692,61.35,75950.58,2.0,-0.00771,1e-05,0.73546]
[1776519972720,61.35,75958.85,2.0,-0.00763,1e-05,0.72864]
[1776519975735,61.35,75949.41,2.0,-0.00772,1e-05,0.73643]
[1776519977756,61.35,75940.76,2.0,-0.00781,1e-05,0.74364]
[1776519978759,61.35,75925.85,2.0,-0.00796,1e-05,0.75619]
[1776519979766,61.35,75917.72,2.0,-0.00805,1e-05,0.76311]
[1776519984805,61.35,75922.44,2.0,-0.008,1e-05,0.75909]
[1776519989841,61.35,75925.6,2.0,-0.00797,1e-05,0.7564]
[1776519994875,61.35,75925.21,2.0,-0.00795,1e-05,0.7544]
[1776519995882,61.35,75917.15,2.0,-0.00803,1e-05,0.76125]
[1776520000917,61.35,75915.96,2.0,-0.00804,1e-05,0.76227]
[1776520002932,61.35,75924.53,2.0,-0.00795,1e-05,0.75498]
[1776520007967,61.35,75925.95,2.0,-0.00794,1e-05,0.75378]
[1776520013002,61.35,75922.23,2.0,-0.00798,1e-05,0.75693]
[1776520018035,61.35,75923.92,2.0,-0.00796,1e-05,0.7555]
[1776520023079,61.35,75924.8,2.0,-0.00795,1e-05,0.75475]
[1776520028108,61.35,75922.95,2.0,-0.00797,1e-05,0.75632]
[1776520033141,61.35,75923.71,2.0,-0.00796,1e-05,0.75567]
[1776520034148,61.35,75933.09,2.0,-0.00787,1e-05,0.74776]
[1776520035155,61.35,75941.54,2.0,-0.00778,1e-05,0.74068]
[1776520042204,61.35,75944.05,2.0,-0.00775,1e-05,0.73859]
[1776520047240,61.35,75945.56,2.0,-0.00774,1e-05,0.73734]
[1776520049253,61.35,75952.71,2.0,-0.00767,1e-05,0.73142]
[1776520051267,61.35,75957.09,2.0,-0.0076,1e-05,0.72555]
[1776520056302,61.35,75963.02,2.0,-0.00754,1e-05,0.7207]
[1776520059323,61.35,75971.68,2.0,-0.00746,1e-05,0.71367]
[1776520063357,61.35,75979.11,2.0,-0.00739,1e-05,0.70769]
[1776520068387,61.35,75978.24,2.0,-0.0074,1e-05,0.70838]
[1776520073421,61.35,75982.77,2.0,-0.00735,1e-05,0.70475]
[1776520075439,61.35,75989.11,2.0,-0.00729,1e-05,0.6997]
[1776520080472,61.35,75984.69,2.0,-0.00733,1e-05,0.70322]
[1776520085507,61.35,75982.34,2.0,-0.00736,1e-05,0.7051]
[1776520089538,61.35,75989.48,2.0,-0.00729,1e-05,0.6994]
[1776520094570,61.35,75992.08,2.0,-0.00726,1e-05,0.69734]
[1776520097593,61.35,75998.93,2.0,-0.0072,1e-05,0.69192]
[1776520102087,61.35,76006.84,2.0,-0.00712,1e-05,0.68572]
[1776520107661,61.35,76001.51,2.0,-0.00717,1e-05,0.6899]
[1776520114709,61.35,76001.17,2.0,-0.00716,1e-05,0.68798]
[1776520118739,61.35,76007.59,2.0,-0.0071,1e-05,0.68296]
[1776520123773,61.35,76008.53,2.0,-0.00709,1e-05,0.68222]
[1776520128808,61.35,76009.43,2.0,-0.00708,1e-05,0.68152]
[1776520133844,61.35,76009.04,2.0,-0.00708,1e-05,0.68183]
[1776520138878,61.35,76013.84,2.0,-0.00704,1e-05,0.6781]
[1776520143914,61.35,76015.31,2.0,-0.00702,1e-05,0.67696]
[1776520148948,61.35,76019.06,2.0,-0.00699,1e-05,0.67407]
[1776520152447,61.35,76027.15,2.0,-0.00692,1e-05,0.66785]
[1776520152741,61.35,76027.15,2.0,-0.00692,1e-05,0.66785]
[1776520152986,61.35,76027.15,2.0,-0.00692,1e-05,0.66785]
[1776520153985,61.35,76042.79,2.0,-0.00678,1e-05,0.65598]
[1776520154994,61.35,76053.2,2.0,-0.00668,1e-05,0.64818]
[1776520155768,61.35,76053.2,2.0,-0.00668,1e-05,0.64818]
[1776520155998,61.35,76049.42,2.0,-0.00672,1e-05,0.651]
[1776520161032,61.35,76050.95,2.0,-0.0067,1e-05,0.64986]
[1776520166067,61.35,76049.66,2.0,-0.00671,1e-05,0.65082]
[1776520168081,61.35,76035.54,2.0,-0.00684,1e-05,0.66146]
[1776520170870,61.35,76039.95,2.0,-0.0068,1e-05,0.65812]
[1776520171102,61.35,76035.91,2.0,-0.00682,1e-05,0.65906]
[1776520176138,61.35,76036.31,2.0,-0.00681,1e-05,0.65876]
[1776520181173,61.35,76037.04,2.0,-0.00681,1e-05,0.6582]
[1776520186212,61.35,76059.9,2.0,-0.0066,1e-05,0.64112]
[1776520191245,61.35,76062.38,2.0,-0.00658,1e-05,0.63928]
[1776520196284,61.35,76063.27,2.0,-0.00657,1e-05,0.63863]
[1776520201319,61.35,76061.84,2.0,-0.00659,1e-05,0.63968]
[1776520207361,61.35,76064.26,2.0,-0.00657,1e-05,0.6379]
[1776520210383,61.35,76086.81,2.0,-0.00637,1e-05,0.62148]
[1776520213413,61.35,76097.49,2.0,-0.00628,1e-05,0.61383]
[1776520218439,61.35,76105.08,2.0,-0.00622,1e-05,0.60844]
[1776520223479,61.35,76108.14,2.0,-0.0062,1e-05,0.60628]
[1776520228517,61.35,76109.61,2.0,-0.00618,1e-05,0.60525]
[1776520231537,61.35,76121.02,2.0,-0.00607,1e-05,0.59528]
[1776520236573,61.35,76126.57,2.0,-0.00603,1e-05,0.59144]
[1776520238585,61.35,76140.84,2.0,-0.00591,1e-05,0.58165]
[1776520240600,61.35,76158.13,2.0,-0.00578,1e-05,0.56998]
[1776520241606,61.35,76167.83,2.0,-0.0057,1e-05,0.56352]
[1776520246641,61.35,76159.25,2.0,-0.00577,1e-05,0.56923]
[1776520251677,61.35,76155.06,2.0,-0.0058,1e-05,0.57204]
[1776520256715,61.35,76153.88,2.0,-0.00581,1e-05,0.57283]
[1776520261748,61.35,76148.42,2.0,-0.00585,1e-05,0.57651]
[1776520266783,61.35,76149.44,2.0,-0.00584,1e-05,0.57582]
[1776520271818,61.35,76154.11,2.0,-0.00581,1e-05,0.57267]
[1776520276853,61.35,76156.56,2.0,-0.00579,1e-05,0.57103]
[1776520283382,61.35,76161.19,2.0,-0.00575,1e-05,0.56793]
[1776520288943,61.35,76158.83,2.0,-0.00577,1e-05,0.56951]
[1776520293978,61.35,76159.36,2.0,-0.00575,1e-05,0.56725]
[1776520299013,61.35,76155.39,2.0,-0.00578,1e-05,0.5699]
[1776520304052,61.35,76147.91,2.0,-0.00584,1e-05,0.57493]
[1776520309084,61.35,76150.04,2.0,-0.00582,1e-05,0.57349]
[1776520314125,61.35,76151.32,2.0,-0.00581,1e-05,0.57263]
[1776520316132,61.35,76161.14,2.0,-0.00574,1e-05,0.56606]
[1776520321168,61.35,76165.53,2.0,-0.0057,1e-05,0.56314]
[1776520326205,61.35,76157.34,2.0,-0.00576,1e-05,0.56859]
[1776520331238,61.35,76171.22,2.0,-0.00566,1e-05,0.55938]
[1776520334259,61.35,76159.36,2.0,-0.00575,1e-05,0.56725]
[1776520338287,61.35,76172.34,2.0,-0.00565,1e-05,0.55864]
[1776520343322,61.35,76167.6,2.0,-0.00569,1e-05,0.56177]
[1776520344328,61.35,76178.13,2.0,-0.00561,1e-05,0.55484]
[1776520349404,61.35,76176.83,2.0,-0.00562,1e-05,0.5557]
[1776520355407,61.35,76177.23,2.0,-0.00559,1e-05,0.55356]
[1776520360442,61.35,76177.86,2.0,-0.00559,1e-05,0.55315]
[1776520365477,61.35,76177.17,2.0,-0.00559,1e-05,0.5536]
[1776520370513,61.35,76172.17,2.0,-0.00563,1e-05,0.55687]
[1776520375547,61.35,76169.44,2.0,-0.00565,1e-05,0.55867]
[1776520380582,61.35,76160.87,2.0,-0.00572,1e-05,0.56434]
[1776520385617,61.35,76171.2,2.0,-0.00564,1e-05,0.55751]
[1776520390656,61.35,76168.45,2.0,-0.00566,1e-05,0.55932]
[1776520391660,61.35,76178.43,2.0,-0.00559,1e-05,0.55277]
[1776520396696,61.35,76181.88,2.0,-0.00556,1e-05,0.55053]
[1776520401733,61.35,76182.81,2.0,-0.00555,1e-05,0.54992]
[1776520406772,61.35,76180.82,2.0,-0.00557,1e-05,0.55122]
[1776520411801,61.35,76179.9,2.0,-0.00556,1e-05,0.54995]
[1776520416838,61.35,76181.14,2.0,-0.00555,1e-05,0.54914]
[1776520421870,61.35,76171.99,2.0,-0.00562,1e-05,0.55511]
[1776520426906,61.35,76171.06,2.0,-0.00562,1e-05,0.55572]
[1776520431941,61.35,76174.67,2.0,-0.0056,1e-05,0.55335]
[1776520437984,61.35,76168.78,2.0,-0.00564,1e-05,0.55722]
[1776520443018,61.35,76161.52,2.0,-0.00569,1e-05,0.56201]
[1776520449070,61.35,76163.45,2.0,-0.00568,1e-05,0.56073]
[1776520454604,61.35,76164.58,2.0,-0.00567,1e-05,0.55998]
[1776520460148,61.35,76168.24,2.0,-0.00564,1e-05,0.55757]
[1776520461156,61.35,76177.93,2.0,-0.00557,1e-05,0.55123]
[1776520466191,61.35,76176.42,2.0,-0.00558,1e-05,0.55221]
[1776520471224,61.35,76176.13,2.0,-0.00557,1e-05,0.55053]
[1776520476260,61.35,76176.64,2.0,-0.00556,1e-05,0.5502]
[1776520481295,61.35,76171.37,2.0,-0.0056,1e-05,0.55363]
[1776520486330,61.35,76161.14,2.0,-0.00568,1e-05,0.56036]
[1776520491365,61.35,76163.03,2.0,-0.00566,1e-05,0.55911]
[1776520496399,61.35,76163.27,2.0,-0.00566,1e-05,0.55895]
[1776520501435,61.35,76164.73,2.0,-0.00565,1e-05,0.55799]
[1776520506471,61.35,76164.9,2.0,-0.00565,1e-05,0.55788]
[1776520511506,61.35,76156.17,2.0,-0.00572,1e-05,0.56365]
[1776520516540,61.35,76149.47,2.0,-0.00577,1e-05,0.56812]
[1776520521578,61.35,76151.07,2.0,-0.00576,1e-05,0.56705]
[1776520526614,61.35,76154.16,2.0,-0.00573,1e-05,0.56499]
[1776520531650,61.35,76154.73,2.0,-0.00571,1e-05,0.56271]
[1776520536686,61.35,76155.08,2.0,-0.00571,1e-05,0.56247]
[1776520541719,61.35,76158.15,2.0,-0.00568,1e-05,0.56044]
[1776520546754,61.35,76157.59,2.0,-0.00569,1e-05,0.56081]
[1776520551790,61.35,76160.05,2.0,-0.00567,1e-05,0.55919]
[1776520556824,61.35,76159.52,2.0,-0.00567,1e-05,0.55954]
[1776520561860,61.35,76158.92,2.0,-0.00568,1e-05,0.55993]
[1776520566894,61.35,76158.16,2.0,-0.00568,1e-05,0.56043]
[1776520571929,61.35,76159.07,2.0,-0.00568,1e-05,0.55983]
[1776520576966,61.35,76171.89,2.0,-0.00558,1e-05,0.55142]
[1776520582002,61.35,76168.5,2.0,-0.0056,1e-05,0.55363]
[1776520587040,61.35,76165.72,2.0,-0.00563,1e-05,0.55545]
[1776520592074,61.35,76162.82,2.0,-0.00563,1e-05,0.55547]
[1776520597107,61.35,76153.37,2.0,-0.0057,1e-05,0.56171]
[1776520602142,61.35,76154.74,2.0,-0.00569,1e-05,0.5608]
[1776520607177,61.35,76152.64,2.0,-0.00571,1e-05,0.56219]
[1776520612212,61.35,76149.02,2.0,-0.00573,1e-05,0.5646]
[1776520617247,61.35,76148.18,2.0,-0.00574,1e-05,0.56516]
[1776520622282,61.35,76150.9,2.0,-0.00572,1e-05,0.56335]
[1776520627317,61.35,76150.97,2.0,-0.00572,1e-05,0.5633]
[1776520632358,61.35,76151.1,2.0,-0.00572,1e-05,0.56321]
[1776520637389,61.35,76147.42,2.0,-0.00575,1e-05,0.56566]
[1776520642425,61.35,76149.94,2.0,-0.00573,1e-05,0.56398]
[1776520647464,61.35,76149.53,2.0,-0.00573,1e-05,0.56426]
[1776520652495,61.35,76149.53,2.0,-0.00571,1e-05,0.56235]
[1776520657529,61.35,76149.86,2.0,-0.00571,1e-05,0.56213]
[1776520662565,61.35,76150.37,2.0,-0.00571,1e-05,0.56179]
[1776520669613,61.35,76150.38,2.0,-0.00571,1e-05,0.56179]
[1776520674648,61.35,76142.24,2.0,-0.00577,1e-05,0.56721]
[1776520680690,61.35,76141.82,2.0,-0.00577,1e-05,0.56749]
[1776520685726,61.35,76150.41,2.0,-0.0057,1e-05,0.56177]
[1776520690761,61.35,76145.52,2.0,-0.00574,1e-05,0.56502]
[1776520691238,61.35,76145.52,2.0,-0.00574,1e-05,0.56502]
[1776520691767,61.35,76145.53,2.0,-0.00574,1e-05,0.56501]
[1776520696803,61.35,76147.42,2.0,-0.00573,1e-05,0.56375]
[1776520701840,61.35,76148.56,2.0,-0.00572,1e-05,0.563]
[1776520706875,61.35,76148.22,2.0,-0.00572,1e-05,0.56322]
[1776520711910,61.35,76148.1,2.0,-0.0057,1e-05,0.5614]
[1776520717952,61.35,76148.42,2.0,-0.0057,1e-05,0.56118]
[1776520722988,61.35,76150.17,2.0,-0.00569,1e-05,0.56002]
[1776520729029,61.35,76150.92,2.0,-0.00568,1e-05,0.55953]
[1776520734064,61.35,76160.16,2.0,-0.00561,1e-05,0.55345]
[1776520739106,61.35,76163.26,2.0,-0.00559,1e-05,0.55142]
[1776520744138,61.35,76164.84,2.0,-0.00558,1e-05,0.55039]
[1776520749174,61.35,76173.02,2.0,-0.00552,1e-05,0.54508]
[1776520754209,61.35,76171.12,2.0,-0.00553,1e-05,0.54631]
[1776520759247,61.35,76166.89,2.0,-0.00556,1e-05,0.54905]
[1776520764281,61.35,76164.42,2.0,-0.00558,1e-05,0.55066]
[1776520769315,61.35,76152.88,2.0,-0.00567,1e-05,0.55823]
[1776520774406,61.35,76151.32,2.0,-0.00566,1e-05,0.55737]
[1776520780447,61.35,76153.72,2.0,-0.00564,1e-05,0.55579]
[1776520786924,61.35,76154.5,2.0,-0.00564,1e-05,0.55527]
[1776520792533,61.35,76155.7,2.0,-0.00563,1e-05,0.55449]
[1776520799580,61.35,76153.75,2.0,-0.00564,1e-05,0.55577]
[1776520804617,61.35,76169.25,2.0,-0.00553,1e-05,0.54565]
[1776520809654,61.35,76168.96,2.0,-0.00553,1e-05,0.54584]
[1776520814689,61.35,76170.63,2.0,-0.00551,1e-05,0.54476]
[1776520819724,61.35,76168.75,2.0,-0.00553,1e-05,0.54598]
[1776520824759,61.35,76173.69,2.0,-0.00549,1e-05,0.54279]
[1776520829793,61.35,76185.69,2.0,-0.0054,1e-05,0.5351]
[1776520834830,61.35,76179.92,2.0,-0.00543,1e-05,0.53694]
[1776520839864,61.35,76171.32,2.0,-0.00549,1e-05,0.54245]
[1776520844899,61.35,76179.79,2.0,-0.00543,1e-05,0.53702]
[1776520849935,61.35,76182.37,2.0,-0.00541,1e-05,0.53537]
[1776520854970,61.35,76183.97,2.0,-0.0054,1e-05,0.53435]
[1776520860017,61.35,76182.15,2.0,-0.00541,1e-05,0.53551]
[1776520866048,61.35,76171.02,2.0,-0.00549,1e-05,0.54265]
[1776520871083,61.35,76183.86,2.0,-0.0054,1e-05,0.53442]
[1776520876118,61.35,76183.01,2.0,-0.00541,1e-05,0.53496]
[1776520881152,61.35,76179.08,2.0,-0.00543,1e-05,0.53747]
[1776520886188,61.35,76173.71,2.0,-0.00547,1e-05,0.54092]
[1776520891223,61.35,76174.69,2.0,-0.00545,1e-05,0.53843]
[1776520896256,61.35,76174.04,2.0,-0.00545,1e-05,0.53885]
[1776520901292,61.35,76174.2,2.0,-0.00545,1e-05,0.53875]
[1776520906327,61.35,76173.71,2.0,-0.00546,1e-05,0.53906]
[1776520911362,61.35,76174.15,2.0,-0.00545,1e-05,0.53878]
[1776520916397,61.35,76174.11,2.0,-0.00545,1e-05,0.5388]
[1776520921432,61.35,76174.06,2.0,-0.00545,1e-05,0.53884]
[1776520927912,61.35,76168.93,2.0,-0.00549,1e-05,0.54213]
[1776520933517,61.35,76169.68,2.0,-0.00549,1e-05,0.54165]
[1776520939558,61.35,76167.86,2.0,-0.0055,1e-05,0.54282]
[1776520944593,61.35,76168.45,2.0,-0.00549,1e-05,0.54244]
[1776520949627,61.35,76168.39,2.0,-0.00549,1e-05,0.54248]
[1776520954664,61.35,76169.68,2.0,-0.00547,1e-05,0.53979]
[1776520959713,61.35,76170.47,2.0,-0.00546,1e-05,0.53929]
[1776520962742,61.35,76152.95,2.0,-0.00559,1e-05,0.55063]
[1776520968194,61.35,76154.54,2.0,-0.00558,1e-05,0.54959]
[1776520973814,61.35,76153.76,2.0,-0.00559,1e-05,0.5501]
[1776520978849,61.35,76151.33,2.0,-0.0056,1e-05,0.55169]
[1776520983884,61.35,76151.28,2.0,-0.0056,1e-05,0.55172]
[1776520989926,61.35,76151.12,2.0,-0.00561,1e-05,0.55183]
[1776520995968,61.35,76150.77,2.0,-0.00561,1e-05,0.55206]
[1776521001004,61.35,76139.95,2.0,-0.00569,1e-05,0.55918]
[1776521006039,61.35,76135.6,2.0,-0.00572,1e-05,0.56207]
[1776521011074,61.35,76137.9,2.0,-0.00569,1e-05,0.55863]
[1776521016112,61.35,76138.33,2.0,-0.00568,1e-05,0.55835]
[1776521022151,61.35,76138.86,2.0,-0.00568,1e-05,0.558]
[1776521027185,61.35,76137.71,2.0,-0.00569,1e-05,0.55876]
[1776521032221,61.35,76137.66,2.0,-0.00569,1e-05,0.55879]
[1776521037257,61.35,76137.89,2.0,-0.00569,1e-05,0.55864]
[1776521047327,61.35,76138.94,2.0,-0.00568,1e-05,0.55795]
[1776521052363,61.35,76142.3,2.0,-0.00565,1e-05,0.55573]
[1776521057398,61.35,76139.95,2.0,-0.00567,1e-05,0.55728]
[1776521063441,61.35,76139.63,2.0,-0.00567,1e-05,0.55749]
[1776521068476,61.35,76140.19,2.0,-0.00567,1e-05,0.55712]
[1776521073509,61.35,76141.12,2.0,-0.00564,1e-05,0.55461]
[1776521078545,61.35,76141.74,2.0,-0.00564,1e-05,0.5542]
[1776521083581,61.35,76138.66,2.0,-0.00566,1e-05,0.55623]
[1776521088617,61.35,76128.49,2.0,-0.00574,1e-05,0.56297]
[1776521093652,61.35,76125.5,2.0,-0.00576,1e-05,0.56497]
[1776521099111,61.35,76125.96,2.0,-0.00576,1e-05,0.56466]
[1776521104733,61.35,76137.05,2.0,-0.00568,1e-05,0.55729]
[1776521109771,61.35,76144.64,2.0,-0.00562,1e-05,0.5523]
[1776521114807,61.35,76140.88,2.0,-0.00565,1e-05,0.55477]
[1776521119842,61.35,76141.25,2.0,-0.00564,1e-05,0.55452]
[1776521124876,61.35,76126.75,2.0,-0.00576,1e-05,0.56413]
[1776521134947,61.35,76124.43,2.0,-0.00575,1e-05,0.56376]
[1776521140993,61.35,76121.26,2.0,-0.00578,1e-05,0.56588]
[1776521146031,61.35,76122.02,2.0,-0.00577,1e-05,0.56537]
[1776521151067,61.35,76122.98,2.0,-0.00577,1e-05,0.56473]
[1776521157109,61.35,76123.36,2.0,-0.00576,1e-05,0.56447]
[1776521161139,61.35,76106.23,2.0,-0.0059,1e-05,0.57602]
[1776521167179,61.35,76105.51,2.0,-0.0059,1e-05,0.57651]
[1776521172215,61.35,76122.07,2.0,-0.00577,1e-05,0.56534]
[1776521177250,61.35,76120.83,2.0,-0.00578,1e-05,0.56617]
[1776521182287,61.35,76115.08,2.0,-0.00583,1e-05,0.57003]
[1776521187322,61.35,76114.8,2.0,-0.00583,1e-05,0.57022]
[1776521192355,61.35,76117.86,2.0,-0.00579,1e-05,0.56623]
[1776521197391,61.35,76118.59,2.0,-0.00578,1e-05,0.56574]
[1776521204440,61.35,76125.07,2.0,-0.00573,1e-05,0.56142]
[1776521209475,61.35,76138.32,2.0,-0.00563,1e-05,0.55266]
[1776521214509,61.35,76145.56,2.0,-0.00557,1e-05,0.54792]
[1776521219544,61.35,76146.78,2.0,-0.00556,1e-05,0.54713]
[1776521224580,61.35,76149.13,2.0,-0.00555,1e-05,0.5456]
[1776521229617,61.35,76147.43,2.0,-0.00556,1e-05,0.54671]
[1776521234651,61.35,76146.53,2.0,-0.00557,1e-05,0.54729]
[1776521239690,61.35,76155.32,2.0,-0.0055,1e-05,0.54159]
[1776521245732,61.35,76149.03,2.0,-0.00555,1e-05,0.54567]
[1776521252781,61.35,76146.77,2.0,-0.00555,1e-05,0.54526]
[1776521257815,61.35,76144.07,2.0,-0.00557,1e-05,0.54701]
[1776521262851,61.35,76144.1,2.0,-0.00557,1e-05,0.54699]
[1776521267886,61.35,76142.96,2.0,-0.00557,1e-05,0.54774]
[1776521273928,61.35,76141.51,2.0,-0.00559,1e-05,0.54868]
[1776521278962,61.35,76142.28,2.0,-0.00558,1e-05,0.54818]
[1776521285010,61.35,76141.59,2.0,-0.00558,1e-05,0.54863]
[1776521290448,61.35,76137.67,2.0,-0.00561,1e-05,0.55119]
[1776521296082,61.35,76131.04,2.0,-0.00567,1e-05,0.55555]
[1776521301116,61.35,76135.15,2.0,-0.00563,1e-05,0.55285]
[1776521306151,61.35,76134.75,2.0,-0.00564,1e-05,0.55311]
[1776521311187,61.35,76141.63,2.0,-0.00557,1e-05,0.54672]
[1776521316222,61.35,76149.1,2.0,-0.00551,1e-05,0.54187]
[1776521321260,61.35,76157.64,2.0,-0.00545,1e-05,0.53638]
[1776521326294,61.35,76166.16,2.0,-0.00538,1e-05,0.53095]
[1776521331328,61.35,76168.58,2.0,-0.00537,1e-05,0.52941]
[1776521337370,61.35,76165.94,2.0,-0.00539,1e-05,0.53109]
[1776521343417,61.35,76165.23,2.0,-0.00539,1e-05,0.53154]
[1776521348449,61.35,76170.32,2.0,-0.00535,1e-05,0.52831]
[1776521353485,61.35,76156.69,2.0,-0.00545,1e-05,0.53699]
[1776521358520,61.35,76139.66,2.0,-0.00558,1e-05,0.548]
[1776521363555,61.35,76135.51,2.0,-0.00561,1e-05,0.55072]
[1776521368590,61.35,76136.73,2.0,-0.0056,1e-05,0.54992]
[1776521373626,61.35,76137.94,2.0,-0.00558,1e-05,0.54724]
[1776521378660,61.35,76132.63,2.0,-0.00562,1e-05,0.55071]
[1776521383695,61.35,76135.55,2.0,-0.00559,1e-05,0.5488]
[1776521388733,61.35,76133.52,2.0,-0.00561,1e-05,0.55013]
[1776521393765,61.35,76133.43,2.0,-0.00561,1e-05,0.55019]
[1776521398799,61.35,76135.66,2.0,-0.00559,1e-05,0.54873]
[1776521403857,61.35,76142.39,2.0,-0.00554,1e-05,0.54435]
[1776521408870,61.35,76150.73,2.0,-0.00548,1e-05,0.53896]
[1776521413905,61.35,76143.46,2.0,-0.00553,1e-05,0.54365]
[1776521418940,61.35,76143.0,2.0,-0.00554,1e-05,0.54395]
[1776521423975,61.35,76143.47,2.0,-0.00553,1e-05,0.54364]
[1776521429009,61.35,76156.36,2.0,-0.00544,1e-05,0.53534]
[1776521438073,61.35,76155.87,2.0,-0.00542,1e-05,0.5338]
[1776521443107,61.35,76155.24,2.0,-0.00543,1e-05,0.53421]
[1776521448142,61.35,76155.37,2.0,-0.00543,1e-05,0.53412]
[1776521453179,61.35,76155.59,2.0,-0.00542,1e-05,0.53398]
[1776521458214,61.35,76154.13,2.0,-0.00544,1e-05,0.53492]
[1776521464255,61.35,76152.97,2.0,-0.00544,1e-05,0.53566]
[1776521469291,61.35,76152.97,2.0,-0.00544,1e-05,0.53566]
[1776521474326,61.35,76152.92,2.0,-0.00544,1e-05,0.53569]
[1776521479361,61.35,76152.89,2.0,-0.00544,1e-05,0.53571]
[1776521486410,61.35,76152.48,2.0,-0.00545,1e-05,0.53597]
[1776521491864,61.35,76151.52,2.0,-0.00544,1e-05,0.53473]
[1776521497488,61.35,76153.02,2.0,-0.00543,1e-05,0.53377]
[1776521504539,61.35,76152.58,2.0,-0.00543,1e-05,0.53405]
[1776521509574,61.35,76150.81,2.0,-0.00544,1e-05,0.53518]
[1776521516621,61.35,76151.19,2.0,-0.00544,1e-05,0.53494]
[1776521522076,61.35,76150.17,2.0,-0.00545,1e-05,0.53559]
[1776521528706,61.35,76150.17,2.0,-0.00545,1e-05,0.53559]
[1776521533741,61.35,76149.39,2.0,-0.00545,1e-05,0.53609]
[1776521538775,61.35,76149.29,2.0,-0.00545,1e-05,0.53616]
[1776521544825,61.35,76149.33,2.0,-0.00545,1e-05,0.53613]
[1776521552285,61.35,76149.12,2.0,-0.00544,1e-05,0.53441]
[1776521562355,61.35,76149.03,2.0,-0.00544,1e-05,0.53447]
[1776521571010,61.35,76148.75,2.0,-0.00544,1e-05,0.53464]
[1776521581086,61.35,76148.72,2.0,-0.00544,1e-05,0.53466]
[1776521586123,61.35,76146.24,2.0,-0.00546,1e-05,0.53625]
[1776521592565,61.35,76146.31,2.0,-0.00546,1e-05,0.53621]
[1776521599214,61.35,76146.15,2.0,-0.00546,1e-05,0.53631]
[1776521606264,61.35,76145.51,2.0,-0.00546,1e-05,0.53672]
[1776521611299,61.35,76150.31,2.0,-0.00541,1e-05,0.53179]
[1776521619355,61.35,76150.16,2.0,-0.00541,1e-05,0.53189]
[1776521624391,61.35,76150.11,2.0,-0.00541,1e-05,0.53192]
[1776521630432,61.35,76150.06,2.0,-0.00541,1e-05,0.53195]
[1776521635467,61.35,76150.14,2.0,-0.00541,1e-05,0.5319]
[1776521641509,61.35,76150.03,2.0,-0.00541,1e-05,0.53197]
[1776521647552,61.35,76153.77,2.0,-0.00538,1e-05,0.52959]
[1776521652987,61.35,76147.54,2.0,-0.00543,1e-05,0.53356]
[1776521659637,61.35,76146.83,2.0,-0.00543,1e-05,0.53401]
[1776521667695,61.35,76146.99,2.0,-0.00543,1e-05,0.53391]
[1776521671720,61.35,76156.23,2.0,-0.00535,1e-05,0.52619]
[1776521676756,61.35,76167.08,2.0,-0.00527,1e-05,0.51938]
[1776521681791,61.35,76169.83,2.0,-0.00525,1e-05,0.51766]
[1776521686827,61.35,76170.81,2.0,-0.00524,1e-05,0.51705]
[1776521693267,61.35,76171.83,2.0,-0.00523,1e-05,0.51641]
[1776521699916,61.35,76168.95,2.0,-0.00525,1e-05,0.51821]
[1776521704954,61.35,76169.89,2.0,-0.00525,1e-05,0.51762]
[1776521711003,61.35,76171.96,2.0,-0.00523,1e-05,0.51633]
[1776521716038,61.35,76165.71,2.0,-0.00528,1e-05,0.52023]
[1776521721073,61.35,76166.44,2.0,-0.00527,1e-05,0.51978]
[1776521726107,61.35,76167.92,2.0,-0.00526,1e-05,0.51885]
[1776521732150,61.35,76168.03,2.0,-0.00524,1e-05,0.51696]
[1776521737185,61.35,76167.93,2.0,-0.00524,1e-05,0.51703]
[1776521742222,61.35,76172.45,2.0,-0.00521,1e-05,0.51422]
[1776521747258,61.35,76171.62,2.0,-0.00522,1e-05,0.51473]
[1776521752291,61.35,76167.5,2.0,-0.00525,1e-05,0.51729]
[1776521757329,61.35,76168.53,2.0,-0.00524,1e-05,0.51665]
[1776521762362,61.35,76168.79,2.0,-0.00524,1e-05,0.51649]
[1776521767396,61.35,76170.13,2.0,-0.00523,1e-05,0.51566]
[1776521772437,61.35,76170.49,2.0,-0.00523,1e-05,0.51543]
[1776521777472,61.35,76170.79,2.0,-0.00522,1e-05,0.51525]
[1776521782507,61.35,76174.09,2.0,-0.0052,1e-05,0.5132]
[1776521788548,61.35,76173.52,2.0,-0.0052,1e-05,0.51356]
[1776521793973,61.35,76172.04,2.0,-0.0052,1e-05,0.51266]
[1776521799626,61.35,76172.56,2.0,-0.00519,1e-05,0.51234]
[1776521805667,61.35,76171.98,2.0,-0.0052,1e-05,0.5127]
[1776521810702,61.35,76171.51,2.0,-0.0052,1e-05,0.51299]
[1776521816750,61.35,76182.35,2.0,-0.00512,1e-05,0.50632]
[1776521821785,61.35,76177.43,2.0,-0.00516,1e-05,0.50934]
[1776521826820,61.35,76174.44,2.0,-0.00518,1e-05,0.51118]
[1776521834254,61.35,76174.43,2.0,-0.00518,1e-05,0.51119]
[1776521842935,61.35,76174.26,2.0,-0.00518,1e-05,0.51129]
[1776521847970,61.35,76174.42,2.0,-0.00518,1e-05,0.51119]
[1776521853005,61.35,76174.35,2.0,-0.00516,1e-05,0.50943]
[1776521859047,61.35,76174.28,2.0,-0.00516,1e-05,0.50948]
[1776521865090,61.35,76173.47,2.0,-0.00517,1e-05,0.50998]
[1776521871134,61.35,76172.86,2.0,-0.00517,1e-05,0.51035]
[1776521877177,61.35,76172.75,2.0,-0.00517,1e-05,0.51042]
[1776521882209,61.35,76173.08,2.0,-0.00517,1e-05,0.51022]
[1776521887245,61.35,76172.43,2.0,-0.00518,1e-05,0.51062]
[1776521892293,61.35,76172.57,2.0,-0.00518,1e-05,0.51053]
[1776521897442,61.35,76163.77,2.0,-0.00524,1e-05,0.51598]
[1776521902476,61.35,76165.0,2.0,-0.00523,1e-05,0.51522]
[1776521907514,61.35,76170.1,2.0,-0.00519,1e-05,0.51205]
[1776521912549,61.35,76167.91,2.0,-0.00519,1e-05,0.5116]
[1776521917584,61.35,76166.43,2.0,-0.0052,1e-05,0.51252]
[1776521922618,61.35,76166.02,2.0,-0.0052,1e-05,0.51277]
[1776521927655,61.35,76166.44,2.0,-0.0052,1e-05,0.51251]
[1776521933701,61.35,76170.42,2.0,-0.00517,1e-05,0.51005]
[1776521938732,61.35,76170.36,2.0,-0.00517,1e-05,0.51009]
[1776521943772,61.35,76167.81,2.0,-0.00519,1e-05,0.51166]
[1776521948806,61.35,76163.07,2.0,-0.00523,1e-05,0.5146]
[1776521953843,61.35,76167.6,2.0,-0.00519,1e-05,0.51179]
[1776521958882,61.35,76167.92,2.0,-0.00519,1e-05,0.51159]
[1776521963915,61.35,76167.69,2.0,-0.00519,1e-05,0.51174]
[1776521968949,61.35,76167.74,2.0,-0.00519,1e-05,0.51171]
[1776521975252,61.35,76167.62,2.0,-0.00517,1e-05,0.50997]
[1776521981033,61.35,76160.96,2.0,-0.00522,1e-05,0.51409]
[1776521986073,61.35,76161.74,2.0,-0.00522,1e-05,0.51361]
[1776521993120,61.35,76162.52,2.0,-0.00521,1e-05,0.51313]
[1776521999158,61.35,76163.04,2.0,-0.00521,1e-05,0.5128]
[1776522005462,61.35,76163.77,2.0,-0.0052,1e-05,0.51235]
[1776522011243,61.35,76169.23,2.0,-0.00516,1e-05,0.50898]
[1776522017286,61.35,76168.52,2.0,-0.00517,1e-05,0.50942]
[1776522025603,61.35,76164.75,2.0,-0.0052,1e-05,0.51175]
[1776522032390,61.35,76164.84,2.0,-0.00518,1e-05,0.50988]
[1776522037428,61.35,76155.81,2.0,-0.00524,1e-05,0.51548]
[1776522045483,61.35,76153.35,2.0,-0.00526,1e-05,0.51701]
[1776522050518,61.35,76153.09,2.0,-0.00526,1e-05,0.51717]
[1776522055813,61.35,76152.05,2.0,-0.00527,1e-05,0.51782]
[1776522061598,61.35,76151.13,2.0,-0.00528,1e-05,0.5184]
[1776522069652,61.35,76150.48,2.0,-0.00528,1e-05,0.5188]
[1776522074689,61.35,76149.9,2.0,-0.00528,1e-05,0.51916]
[1776522079734,61.35,76149.97,2.0,-0.00528,1e-05,0.51912]
[1776522086033,61.35,76149.12,2.0,-0.00529,1e-05,0.51965]
[1776522091808,61.35,76149.55,2.0,-0.00527,1e-05,0.51756]
[1776522096843,61.35,76141.31,2.0,-0.00533,1e-05,0.52273]
[1776522101879,61.35,76122.46,2.0,-0.00547,1e-05,0.53472]
[1776522106912,61.35,76109.38,2.0,-0.00557,1e-05,0.54318]
[1776522111953,61.35,76105.64,2.0,-0.00559,1e-05,0.54562]
[1776522116984,61.35,76097.88,2.0,-0.00565,1e-05,0.55071]
[1776522122020,61.35,76103.29,2.0,-0.00561,1e-05,0.54716]
[1776522127054,61.35,76096.87,2.0,-0.00566,1e-05,0.55138]
[1776522132089,61.35,76096.64,2.0,-0.00566,1e-05,0.55153]
[1776522137124,61.35,76094.98,2.0,-0.00568,1e-05,0.55262]
[1776522142160,61.35,76095.77,2.0,-0.00567,1e-05,0.5521]
[1776522147196,61.35,76095.18,2.0,-0.00567,1e-05,0.55249]
[1776522152230,61.35,76082.24,2.0,-0.00576,1e-05,0.55916]
[1776522157267,61.35,76090.86,2.0,-0.00569,1e-05,0.55343]
[1776522162300,61.35,76076.1,2.0,-0.0058,1e-05,0.56327]
[1776522167335,61.35,76082.06,2.0,-0.00576,1e-05,0.55928]
[1776522172370,61.35,76077.37,2.0,-0.00579,1e-05,0.56242]
[1776522176666,61.35,76039.42,2.0,-0.0061,1e-05,0.58838]
[1776522182441,61.35,76044.67,2.0,-0.00606,1e-05,0.58473]
[1776522187476,61.35,76032.55,2.0,-0.00616,1e-05,0.59318]
[1776522190506,61.35,76013.93,2.0,-0.00631,1e-05,0.60638]
[1776522193524,61.35,75996.96,2.0,-0.00646,1e-05,0.61862]
[1776522198561,61.35,75999.39,2.0,-0.00644,1e-05,0.61685]
[1776522203596,61.35,76008.73,2.0,-0.00636,1e-05,0.61011]
[1776522208629,61.35,76009.75,2.0,-0.00635,1e-05,0.60937]
[1776522213664,61.35,76005.44,2.0,-0.00637,1e-05,0.61041]
[1776522218699,61.35,76004.58,2.0,-0.00637,1e-05,0.61103]
[1776522223734,61.35,75999.63,2.0,-0.00642,1e-05,0.6146]
[1776522228769,61.35,76000.12,2.0,-0.00641,1e-05,0.61425]
[1776522233804,61.35,76000.28,2.0,-0.00641,1e-05,0.61413]
[1776522238838,61.35,75998.92,2.0,-0.00642,1e-05,0.61512]
[1776522243874,61.35,75999.93,2.0,-0.00641,1e-05,0.61439]
[1776522248909,61.35,76001.14,2.0,-0.0064,1e-05,0.61351]
[1776522253946,61.35,76009.66,2.0,-0.00633,1e-05,0.60738]
[1776522258981,61.35,76015.69,2.0,-0.00628,1e-05,0.60307]
[1776522264019,61.35,76016.89,2.0,-0.00627,1e-05,0.60222]
[1776522269064,61.35,76008.33,2.0,-0.00634,1e-05,0.60833]
[1776522271069,61.35,76016.94,2.0,-0.00625,1e-05,0.60014]
[1776522276104,61.35,76018.68,2.0,-0.00623,1e-05,0.59891]
[1776522281139,61.35,76018.46,2.0,-0.00623,1e-05,0.59906]
[1776522287460,61.35,76019.28,2.0,-0.00623,1e-05,0.59848]
[1776522293226,61.35,76022.66,2.0,-0.0062,1e-05,0.59609]
[1776522298261,61.35,76031.59,2.0,-0.00612,1e-05,0.58982]
[1776522303295,61.35,76033.05,2.0,-0.00611,1e-05,0.5888]
[1776522308330,61.35,76032.82,2.0,-0.00611,1e-05,0.58896]
[1776522313366,61.35,76037.08,2.0,-0.00608,1e-05,0.58599]
[1776522318400,61.35,76037.74,2.0,-0.00607,1e-05,0.58553]
[1776522321421,61.35,76054.18,2.0,-0.00594,1e-05,0.5742]
[1776522326461,61.35,76073.03,2.0,-0.00579,1e-05,0.56144]
[1776522331496,61.35,76077.95,2.0,-0.00573,1e-05,0.55622]
[1776522336529,61.35,76097.1,2.0,-0.00558,1e-05,0.5436]
[1776522341564,61.35,76090.44,2.0,-0.00563,1e-05,0.54796]
[1776522346600,61.35,76089.49,2.0,-0.00564,1e-05,0.54858]
[1776522351636,61.35,76086.4,2.0,-0.00567,1e-05,0.55062]
[1776522356671,61.35,76086.25,2.0,-0.00567,1e-05,0.55072]
[1776522361708,61.35,76087.04,2.0,-0.00566,1e-05,0.5502]
[1776522365733,61.35,76114.65,2.0,-0.00545,1e-05,0.53225]
[1776522370768,61.35,76124.29,2.0,-0.00538,1e-05,0.5261]
[1776522375802,61.35,76126.91,2.0,-0.00536,1e-05,0.52444]
[1776522380838,61.35,76124.82,2.0,-0.00538,1e-05,0.52576]
[1776522386882,61.35,76124.79,2.0,-0.00538,1e-05,0.52578]
[1776522391916,61.35,76125.91,2.0,-0.00535,1e-05,0.52322]
[1776522397960,61.35,76126.9,2.0,-0.00534,1e-05,0.52259]
[1776522404001,61.35,76126.53,2.0,-0.00534,1e-05,0.52283]
[1776522418096,61.35,76126.09,2.0,-0.00535,1e-05,0.5231]
[1776522423134,61.35,76123.66,2.0,-0.00537,1e-05,0.52464]
[1776522428449,61.35,76122.12,2.0,-0.00538,1e-05,0.52562]
[1776522434210,61.35,76124.07,2.0,-0.00536,1e-05,0.52438]
[1776522439245,61.35,76129.74,2.0,-0.00532,1e-05,0.5208]
[1776522444280,61.35,76129.13,2.0,-0.00533,1e-05,0.52119]
[1776522452337,61.35,76129.02,2.0,-0.00531,1e-05,0.51941]
[1776522457415,61.35,76130.5,2.0,-0.0053,1e-05,0.51848]
[1776522462450,61.35,76130.71,2.0,-0.0053,1e-05,0.51835]
[1776522468730,61.35,76133.81,2.0,-0.00527,1e-05,0.51641]
[1776522474534,61.35,76141.6,2.0,-0.00522,1e-05,0.51156]
[1776522479570,61.35,76142.03,2.0,-0.00521,1e-05,0.51129]
[1776522484603,61.35,76148.78,2.0,-0.00517,1e-05,0.50712]
[1776522489639,61.35,76152.4,2.0,-0.00514,1e-05,0.5049]
[1776522494675,61.35,76152.68,2.0,-0.00514,1e-05,0.50473]
[1776522499708,61.35,76152.21,2.0,-0.00514,1e-05,0.50501]
[1776522504745,61.35,76152.64,2.0,-0.00514,1e-05,0.50475]
[1776522509779,61.35,76149.1,2.0,-0.00516,1e-05,0.50693]
[1776522514817,61.35,76149.45,2.0,-0.00514,1e-05,0.5049]
[1776522519852,61.35,76151.18,2.0,-0.00513,1e-05,0.50384]
[1776522524886,61.35,76151.65,2.0,-0.00513,1e-05,0.50356]
[1776522529921,61.35,76149.56,2.0,-0.00514,1e-05,0.50484]
[1776522534956,61.35,76152.01,2.0,-0.00512,1e-05,0.50333]
[1776522540998,61.35,76155.45,2.0,-0.0051,1e-05,0.50123]
[1776522546036,61.35,76153.3,2.0,-0.00512,1e-05,0.50255]
[1776522552074,61.35,76152.62,2.0,-0.00512,1e-05,0.50296]
[1776522558119,61.35,76150.68,2.0,-0.00513,1e-05,0.50415]
[1776522563157,61.35,76149.81,2.0,-0.00514,1e-05,0.50468]
[1776522568188,61.35,76149.85,2.0,-0.00514,1e-05,0.50466]
[1776522573223,61.35,76152.4,2.0,-0.0051,1e-05,0.5013]
[1776522578258,61.35,76150.81,2.0,-0.00512,1e-05,0.50227]
[1776522583292,61.35,76149.01,2.0,-0.00513,1e-05,0.50337]
[1776522588328,61.35,76150.76,2.0,-0.00512,1e-05,0.5023]
[1776522594370,61.35,76150.79,2.0,-0.00512,1e-05,0.50228]
[1776522599649,61.35,76151.61,2.0,-0.00511,1e-05,0.50178]
[1776522605446,61.35,76150.33,2.0,-0.00512,1e-05,0.50256]
[1776522612496,61.35,76153.34,2.0,-0.0051,1e-05,0.50072]
[1776522617532,61.35,76153.78,2.0,-0.00509,1e-05,0.50046]
[1776522622571,61.35,76155.39,2.0,-0.00508,1e-05,0.49948]
[1776522627603,61.35,76155.32,2.0,-0.00508,1e-05,0.49952]
[1776522632640,61.35,76155.28,2.0,-0.00507,1e-05,0.49775]
[1776522637676,61.35,76163.32,2.0,-0.00501,1e-05,0.4929]
[1776522642712,61.35,76164.27,2.0,-0.005,1e-05,0.49232]
[1776522647748,61.35,76164.77,2.0,-0.005,1e-05,0.49202]
[1776522652780,61.35,76176.95,2.0,-0.00492,1e-05,0.48475]
[1776522657817,61.35,76174.58,2.0,-0.00493,1e-05,0.48616]
[1776522662851,61.35,76173.42,2.0,-0.00494,1e-05,0.48685]
[1776522667886,61.35,76173.95,2.0,-0.00494,1e-05,0.48654]
[1776522674936,61.35,76172.95,2.0,-0.00494,1e-05,0.48713]
[1776522680213,61.35,76165.91,2.0,-0.00499,1e-05,0.49134]
[1776522686012,61.35,76164.64,2.0,-0.005,1e-05,0.4921]
[1776522691050,61.35,76164.37,2.0,-0.00499,1e-05,0.49049]
[1776522696083,61.35,76173.37,2.0,-0.00492,1e-05,0.48512]
[1776522701118,61.35,76173.35,2.0,-0.00492,1e-05,0.48513]
[1776522706153,61.35,76173.95,2.0,-0.00492,1e-05,0.48478]
[1776522711190,61.35,76172.84,2.0,-0.00493,1e-05,0.48544]
[1776522716223,61.35,76169.67,2.0,-0.00495,1e-05,0.48732]
[1776522721259,61.35,76175.85,2.0,-0.00491,1e-05,0.48365]
[1776522726295,61.35,76179.19,2.0,-0.00488,1e-05,0.48168]
[1776522731330,61.35,76190.53,2.0,-0.00481,1e-05,0.47503]
[1776522740392,61.35,76190.26,2.0,-0.00481,1e-05,0.47518]
[1776522745427,61.35,76188.7,2.0,-0.00482,1e-05,0.47609]
[1776522750714,61.35,76188.18,2.0,-0.00482,1e-05,0.4764]
[1776522756505,61.35,76181.57,2.0,-0.00485,1e-05,0.47853]
[1776522761540,61.35,76188.46,2.0,-0.0048,1e-05,0.4745]
[1776522766573,61.35,76189.36,2.0,-0.0048,1e-05,0.47398]
[1776522771609,61.35,76191.13,2.0,-0.00479,1e-05,0.47295]
[1776522776644,61.35,76186.53,2.0,-0.00482,1e-05,0.47563]
[1776522781681,61.35,76186.44,2.0,-0.00482,1e-05,0.47568]
[1776522786715,61.35,76188.64,2.0,-0.0048,1e-05,0.4744]
[1776522791749,61.35,76189.44,2.0,-0.0048,1e-05,0.47393]
[1776522796785,61.35,76186.51,2.0,-0.00482,1e-05,0.47564]
[1776522801821,61.35,76187.52,2.0,-0.00481,1e-05,0.47505]
[1776522806855,61.35,76189.15,2.0,-0.0048,1e-05,0.4741]
[1776522812899,61.35,76189.55,2.0,-0.00478,1e-05,0.47214]
[1776522817932,61.35,76191.55,2.0,-0.00477,1e-05,0.47098]
[1776522822969,61.35,76191.77,2.0,-0.00477,1e-05,0.47085]
[1776522827000,61.35,76165.33,2.0,-0.00494,1e-05,0.48638]
[1776522832037,61.35,76168.75,2.0,-0.00492,1e-05,0.48435]
[1776522838079,61.35,76172.81,2.0,-0.00489,1e-05,0.48195]
[1776522843114,61.35,76180.53,2.0,-0.00484,1e-05,0.4774]
[1776522848150,61.35,76191.31,2.0,-0.00477,1e-05,0.47112]
[1776522853186,61.35,76186.9,2.0,-0.0048,1e-05,0.47368]
[1776522858221,61.35,76189.08,2.0,-0.00478,1e-05,0.47241]
[1776522863257,61.35,76193.16,2.0,-0.00476,1e-05,0.47005]
[1776522868296,61.35,76195.54,2.0,-0.00474,1e-05,0.46867]
[1776522873331,61.35,76200.64,2.0,-0.00469,1e-05,0.46403]
[1776522878366,61.35,76191.1,2.0,-0.00475,1e-05,0.46952]
[1776522883400,61.35,76192.87,2.0,-0.00474,1e-05,0.4685]
[1776522888435,61.35,76192.06,2.0,-0.00475,1e-05,0.46897]
[1776522893473,61.35,76194.11,2.0,-0.00473,1e-05,0.46778]
[1776522898507,61.35,76198.94,2.0,-0.0047,1e-05,0.46501]
[1776522903545,61.35,76213.21,2.0,-0.00461,1e-05,0.45689]
[1776522908576,61.35,76216.15,2.0,-0.00459,1e-05,0.45523]
[1776522913611,61.35,76216.32,2.0,-0.00459,1e-05,0.45513]
[1776522918646,61.35,76214.71,2.0,-0.0046,1e-05,0.45604]
[1776522924688,61.35,76213.78,2.0,-0.0046,1e-05,0.45657]
[1776522929724,61.35,76220.46,2.0,-0.00456,1e-05,0.45281]
[1776522937784,61.35,76226.17,2.0,-0.00451,1e-05,0.44796]
[1776522942818,61.35,76229.86,2.0,-0.00449,1e-05,0.44591]
[1776522947854,61.35,76228.97,2.0,-0.00449,1e-05,0.4464]
[1776522952891,61.35,76229.81,2.0,-0.00449,1e-05,0.44594]
[1776522958930,61.35,76238.95,2.0,-0.00443,1e-05,0.44091]
[1776522963966,61.35,76237.95,2.0,-0.00443,1e-05,0.44145]
[1776522969001,61.35,76243.51,2.0,-0.0044,1e-05,0.43841]
[1776522974036,61.35,76252.73,2.0,-0.00434,1e-05,0.43341]
[1776522979071,61.35,76252.99,2.0,-0.00434,1e-05,0.43327]
[1776522984106,61.35,76252.36,2.0,-0.00435,1e-05,0.43361]
[1776522989141,61.35,76256.51,2.0,-0.00432,1e-05,0.43138]
[1776522994178,61.35,76253.8,2.0,-0.00432,1e-05,0.43122]
[1776523001226,61.35,76242.28,2.0,-0.00439,1e-05,0.43745]
[1776523006262,61.35,76245.51,2.0,-0.00437,1e-05,0.43569]
[1776523011305,61.35,76244.34,2.0,-0.00438,1e-05,0.43633]
[1776523016331,61.35,76244.99,2.0,-0.00438,1e-05,0.43598]
[1776523021366,61.35,76245.4,2.0,-0.00437,1e-05,0.43575]
[1776523026402,61.35,76232.23,2.0,-0.00445,1e-05,0.44295]
[1776523032700,61.35,76240.8,2.0,-0.0044,1e-05,0.43825]
[1776523036475,61.35,76220.2,2.0,-0.00453,1e-05,0.44961]
[1776523041509,61.35,76215.16,2.0,-0.00456,1e-05,0.45243]
[1776523046545,61.35,76209.19,2.0,-0.0046,1e-05,0.45579]
[1776523051582,61.35,76207.42,2.0,-0.0046,1e-05,0.4551]
[1776523056617,61.35,76213.49,2.0,-0.00456,1e-05,0.45169]
[1776523061652,61.35,76225.63,2.0,-0.00448,1e-05,0.44494]
[1776523066690,61.35,76231.75,2.0,-0.00444,1e-05,0.44156]
[1776523071725,61.35,76235.2,2.0,-0.00442,1e-05,0.43967]
[1776523076760,61.35,76240.71,2.0,-0.00439,1e-05,0.43667]
[1776523081795,61.35,76242.45,2.0,-0.00437,1e-05,0.43572]
[1776523086831,61.35,76240.56,2.0,-0.00439,1e-05,0.43675]
[1776523091866,61.35,76247.33,2.0,-0.00434,1e-05,0.43308]
[1776523096902,61.35,76247.09,2.0,-0.00435,1e-05,0.43321]
[1776523101936,61.35,76233.56,2.0,-0.00443,1e-05,0.44057]
[1776523107977,61.35,76231.05,2.0,-0.00445,1e-05,0.44195]
[1776523113265,61.35,76239.1,2.0,-0.00438,1e-05,0.43591]
[1776523120064,61.35,76241.85,2.0,-0.00436,1e-05,0.43442]
[1776523126112,61.35,76241.08,2.0,-0.00437,1e-05,0.43484]
[1776523131143,61.35,76240.06,2.0,-0.00437,1e-05,0.43539]
[1776523136179,61.35,76237.77,2.0,-0.00439,1e-05,0.43663]
[1776523141213,61.35,76238.36,2.0,-0.00438,1e-05,0.43631]
[1776523150283,61.35,76238.78,2.0,-0.00438,1e-05,0.43608]
[1776523155310,61.35,76243.26,2.0,-0.00435,1e-05,0.43366]
[1776523160347,61.35,76249.47,2.0,-0.00432,1e-05,0.43031]
[1776523165380,61.35,76253.75,2.0,-0.00429,1e-05,0.42801]
[1776523170416,61.35,76253.43,2.0,-0.00429,1e-05,0.42819]
[1776523176460,61.35,76253.05,2.0,-0.00428,1e-05,0.42678]
[1776523181493,61.35,76258.05,2.0,-0.00425,1e-05,0.42412]
[1776523186528,61.35,76257.98,2.0,-0.00425,1e-05,0.42415]
[1776523191563,61.35,76254.51,2.0,-0.00427,1e-05,0.426]
[1776523196599,61.35,76252.78,2.0,-0.00428,1e-05,0.42692]
[1776523201642,61.35,76261.2,2.0,-0.00423,1e-05,0.42245]
[1776523206672,61.35,76284.04,2.0,-0.00409,1e-05,0.41051]
[1776523211706,61.35,76281.54,2.0,-0.00411,1e-05,0.41181]
[1776523216741,61.35,76274.93,2.0,-0.00415,1e-05,0.41524]
[1776523221776,61.35,76273.28,2.0,-0.00416,1e-05,0.4161]
[1776523226812,61.35,76270.15,2.0,-0.00418,1e-05,0.41774]
[1776523231847,61.35,76268.86,2.0,-0.00417,1e-05,0.41683]
[1776523236882,61.35,76268.32,2.0,-0.00417,1e-05,0.41711]
[1776523241916,61.35,76262.28,2.0,-0.00421,1e-05,0.42028]
[1776523247959,61.35,76258.19,2.0,-0.00423,1e-05,0.42244]
[1776523252994,61.35,76257.99,2.0,-0.00423,1e-05,0.42255]
[1776523261049,61.35,76253.26,2.0,-0.00426,1e-05,0.42506]
[1776523272124,61.35,76251.3,2.0,-0.00427,1e-05,0.4261]
[1776523278169,61.35,76248.1,2.0,-0.00429,1e-05,0.42781]
[1776523283205,61.35,76245.31,2.0,-0.00431,1e-05,0.42931]
[1776523288239,61.35,76243.93,2.0,-0.00432,1e-05,0.43005]
[1776523294611,61.35,76244.11,2.0,-0.0043,1e-05,0.42833]
[1776523304681,61.35,76245.66,2.0,-0.00429,1e-05,0.4275]
[1776523311405,61.35,76245.7,2.0,-0.00429,1e-05,0.42748]
[1776523314751,61.35,76229.31,2.0,-0.00439,1e-05,0.43633]
[1776523320465,61.35,76230.33,2.0,-0.00439,1e-05,0.43577]
[1776523326507,61.35,76230.88,2.0,-0.00438,1e-05,0.43547]
[1776523332549,61.35,76232.59,2.0,-0.00437,1e-05,0.43454]
[1776523337584,61.35,76233.8,2.0,-0.00436,1e-05,0.43389]
[1776523342618,61.35,76235.76,2.0,-0.00435,1e-05,0.43283]
[1776523347654,61.35,76238.24,2.0,-0.00434,1e-05,0.43149]
[1776523352691,61.35,76240.39,2.0,-0.00431,1e-05,0.42871]
[1776523357725,61.35,76240.32,2.0,-0.00431,1e-05,0.42875]
[1776523363768,61.35,76238.45,2.0,-0.00432,1e-05,0.42975]
[1776523368802,61.35,76239.12,2.0,-0.00432,1e-05,0.42939]
[1776523373837,61.35,76239.56,2.0,-0.00431,1e-05,0.42916]
[1776523378872,61.35,76239.84,2.0,-0.00431,1e-05,0.42901]
[1776523383907,61.35,76239.88,2.0,-0.00431,1e-05,0.42898]
[1776523387936,61.35,76260.1,2.0,-0.00419,1e-05,0.41825]
[1776523392971,61.35,76262.96,2.0,-0.00417,1e-05,0.41675]
[1776523398006,61.35,76262.11,2.0,-0.00418,1e-05,0.41719]
[1776523403041,61.35,76261.68,2.0,-0.00418,1e-05,0.41742]
[1776523408076,61.35,76256.07,2.0,-0.00421,1e-05,0.42037]
[1776523413111,61.35,76252.98,2.0,-0.00422,1e-05,0.4204]
[1776523419155,61.35,76254.56,2.0,-0.00421,1e-05,0.41957]
[1776523424189,61.35,76256.63,2.0,-0.00419,1e-05,0.41848]
[1776523429225,61.35,76263.9,2.0,-0.00415,1e-05,0.41468]
[1776523434258,61.35,76263.85,2.0,-0.00415,1e-05,0.4147]
[1776523439294,61.35,76255.72,2.0,-0.0042,1e-05,0.41896]
[1776523444328,61.35,76257.35,2.0,-0.00419,1e-05,0.4181]
[1776523449365,61.35,76257.32,2.0,-0.00419,1e-05,0.41812]
[1776523454399,61.35,76259.56,2.0,-0.00418,1e-05,0.41694]
[1776523460443,61.35,76258.34,2.0,-0.00418,1e-05,0.41758]
[1776523465820,61.35,76255.63,2.0,-0.0042,1e-05,0.41901]
[1776523471518,61.35,76254.83,2.0,-0.00419,1e-05,0.41784]
[1776523476553,61.35,76259.82,2.0,-0.00416,1e-05,0.41522]
[1776523481648,61.35,76246.87,2.0,-0.00424,1e-05,0.42204]
[1776523482607,61.35,76188.03,2.0,-0.0046,1e-05,0.45422]
[1776523487640,61.35,76199.64,2.0,-0.00453,1e-05,0.4477]
[1776523492675,61.35,76195.58,2.0,-0.00456,1e-05,0.44997]
[1776523498717,61.35,76193.64,2.0,-0.00457,1e-05,0.45106]
[1776523503751,61.35,76200.42,2.0,-0.00452,1e-05,0.44727]
[1776523508788,61.35,76194.42,2.0,-0.00456,1e-05,0.45062]
[1776523513824,61.35,76193.74,2.0,-0.00457,1e-05,0.451]
[1776523518858,61.35,76180.6,2.0,-0.00465,1e-05,0.45843]
[1776523523893,61.35,76186.37,2.0,-0.00462,1e-05,0.45515]
[1776523528928,61.35,76187.22,2.0,-0.00461,1e-05,0.45467]
[1776523531949,61.35,76199.45,2.0,-0.00451,1e-05,0.44614]
[1776523536985,61.35,76207.49,2.0,-0.00446,1e-05,0.44169]
[1776523542021,61.35,76212.68,2.0,-0.00443,1e-05,0.43883]
[1776523547056,61.35,76217.78,2.0,-0.0044,1e-05,0.43605]
[1776523552090,61.35,76230.6,2.0,-0.00432,1e-05,0.42911]
[1776523557124,61.35,76223.13,2.0,-0.00437,1e-05,0.43314]
[1776523562158,61.35,76221.63,2.0,-0.00438,1e-05,0.43395]
[1776523568205,61.35,76223.16,2.0,-0.00437,1e-05,0.43312]
[1776523573245,61.35,76207.54,2.0,-0.00446,1e-05,0.44166]
[1776523580291,61.35,76205.58,2.0,-0.00448,1e-05,0.44274]
[1776523585327,61.35,76214.72,2.0,-0.00442,1e-05,0.43772]
[1776523590362,61.35,76211.16,2.0,-0.00444,1e-05,0.43967]
[1776523596742,61.35,76207.92,2.0,-0.00444,1e-05,0.43979]
[1776523603452,61.35,76205.91,2.0,-0.00446,1e-05,0.4409]
[1776523608496,61.35,76205.95,2.0,-0.00446,1e-05,0.44088]
[1776523613521,61.35,76206.05,2.0,-0.00446,1e-05,0.44082]
[1776523618557,61.35,76204.66,2.0,-0.00446,1e-05,0.44159]
[1776523623593,61.35,76201.98,2.0,-0.00448,1e-05,0.44307]
[1776523629635,61.35,76199.29,2.0,-0.0045,1e-05,0.44456]
[1776523634669,61.35,76201.25,2.0,-0.00449,1e-05,0.44347]
[1776523639705,61.35,76208.0,2.0,-0.00444,1e-05,0.43975]
[1776523642726,61.35,76191.68,2.0,-0.00455,1e-05,0.44879]
[1776523647761,61.35,76187.72,2.0,-0.00457,1e-05,0.45101]
[1776523652796,61.35,76188.2,2.0,-0.00455,1e-05,0.44906]
[1776523658839,61.35,76189.59,2.0,-0.00454,1e-05,0.44828]
[1776523663874,61.35,76185.38,2.0,-0.00457,1e-05,0.45064]
[1776523670924,61.35,76181.0,2.0,-0.0046,1e-05,0.4531]
[1776523675959,61.35,76173.04,2.0,-0.00465,1e-05,0.45761]
[1776523680993,61.35,76179.48,2.0,-0.00461,1e-05,0.45396]
[1776523686029,61.35,76177.77,2.0,-0.00462,1e-05,0.45493]
[1776523691064,61.35,76174.88,2.0,-0.00464,1e-05,0.45657]
[1776523696098,61.35,76174.84,2.0,-0.00464,1e-05,0.45659]
[1776523701134,61.35,76176.12,2.0,-0.00463,1e-05,0.45586]
[1776523706169,61.35,76175.64,2.0,-0.00463,1e-05,0.45613]
[1776523709193,61.35,76194.58,2.0,-0.00451,1e-05,0.4455]
[1776523715232,61.35,76198.83,2.0,-0.00447,1e-05,0.44148]
[1776523721274,61.35,76197.45,2.0,-0.00448,1e-05,0.44224]
[1776523726309,61.35,76199.01,2.0,-0.00447,1e-05,0.44138]
[1776523731343,61.35,76200.19,2.0,-0.00446,1e-05,0.44073]
[1776523736379,61.35,76199.52,2.0,-0.00446,1e-05,0.4411]
[1776523741414,61.35,76197.66,2.0,-0.00448,1e-05,0.44213]
[1776523746449,61.35,76194.15,2.0,-0.0045,1e-05,0.44407]
[1776523751485,61.35,76191.65,2.0,-0.00451,1e-05,0.44546]
[1776523756519,61.35,76192.69,2.0,-0.00451,1e-05,0.44488]
[1776523761554,61.35,76192.97,2.0,-0.00451,1e-05,0.44472]
[1776523766588,61.35,76193.34,2.0,-0.0045,1e-05,0.44452]
[1776523771629,61.35,76193.41,2.0,-0.00449,1e-05,0.44281]
[1776523776659,61.35,76193.5,2.0,-0.00449,1e-05,0.44276]
[1776523781695,61.35,76193.71,2.0,-0.00448,1e-05,0.44264]
[1776523786729,61.35,76195.12,2.0,-0.00448,1e-05,0.44186]
[1776523791765,61.35,76197.75,2.0,-0.00446,1e-05,0.44041]
[1776523796803,61.35,76191.37,2.0,-0.0045,1e-05,0.44394]
[1776523801839,61.35,76198.97,2.0,-0.00445,1e-05,0.43974]
[1776523806872,61.35,76201.54,2.0,-0.00444,1e-05,0.43833]
[1776523811907,61.35,76201.28,2.0,-0.00444,1e-05,0.43847]
[1776523816942,61.35,76203.49,2.0,-0.00442,1e-05,0.43726]
[1776523821977,61.35,76205.26,2.0,-0.00441,1e-05,0.43629]
[1776523827012,61.35,76205.43,2.0,-0.00441,1e-05,0.4362]
[1776523832048,61.35,76205.75,2.0,-0.00439,1e-05,0.43438]
[1776523838447,61.35,76213.48,2.0,-0.00434,1e-05,0.43019]
[1776523844132,61.35,76215.51,2.0,-0.00433,1e-05,0.42909]
[1776523849167,61.35,76221.5,2.0,-0.0043,1e-05,0.42588]
[1776523855209,61.35,76222.58,2.0,-0.00429,1e-05,0.4253]
[1776523862257,61.35,76223.69,2.0,-0.00428,1e-05,0.4247]
[1776523868300,61.35,76225.49,2.0,-0.00427,1e-05,0.42374]
[1776523875351,61.35,76225.48,2.0,-0.00427,1e-05,0.42375]
[1776523880384,61.35,76226.48,2.0,-0.00427,1e-05,0.42322]
[1776523885419,61.35,76226.89,2.0,-0.00426,1e-05,0.423]
[1776523891461,61.35,76227.6,2.0,-0.00424,1e-05,0.42101]
[1776523896496,61.35,76228.04,2.0,-0.00424,1e-05,0.42078]
[1776523901532,61.35,76228.1,2.0,-0.00424,1e-05,0.42075]
[1776523908582,61.35,76227.92,2.0,-0.00424,1e-05,0.42084]
[1776523914622,61.35,76228.25,2.0,-0.00424,1e-05,0.42067]
[1776523924692,61.35,76228.12,2.0,-0.00424,1e-05,0.42073]
[1776523929730,61.35,76245.24,2.0,-0.00414,1e-05,0.41175]
[1776523935772,61.35,76243.08,2.0,-0.00415,1e-05,0.41287]
[1776523940809,61.35,76242.17,2.0,-0.00416,1e-05,0.41335]
[1776523945844,61.35,76241.6,2.0,-0.00416,1e-05,0.41364]
[1776523950964,61.35,76251.79,2.0,-0.0041,1e-05,0.40835]
[1776523956000,61.35,76248.31,2.0,-0.0041,1e-05,0.40857]
[1776523961039,61.35,76252.59,2.0,-0.00408,1e-05,0.40637]
[1776523966072,61.35,76248.44,2.0,-0.0041,1e-05,0.40851]
[1776523971107,61.35,76257.63,2.0,-0.00405,1e-05,0.40378]
[1776523976143,61.35,76258.21,2.0,-0.00405,1e-05,0.40348]
[1776523981178,61.35,76256.85,2.0,-0.00405,1e-05,0.40418]
[1776523986212,61.35,76257.74,2.0,-0.00405,1e-05,0.40372]
[1776523991263,61.35,76252.95,2.0,-0.00408,1e-05,0.40618]
[1776523997291,61.35,76247.91,2.0,-0.00411,1e-05,0.40878]
[1776524002326,61.35,76240.61,2.0,-0.00415,1e-05,0.41257]
[1776524008368,61.35,76238.82,2.0,-0.00416,1e-05,0.41351]
[1776524013404,61.35,76224.24,2.0,-0.00423,1e-05,0.41957]
[1776524018439,61.35,76225.38,2.0,-0.00422,1e-05,0.41897]
[1776524025488,61.35,76225.63,2.0,-0.00422,1e-05,0.41884]
[1776524030524,61.35,76228.1,2.0,-0.00421,1e-05,0.41754]
[1776524037571,61.35,76230.38,2.0,-0.00419,1e-05,0.41634]
[1776524044621,61.35,76232.66,2.0,-0.00418,1e-05,0.41514]
[1776524050672,61.35,76233.76,2.0,-0.00417,1e-05,0.41456]
[1776524058734,61.35,76248.12,2.0,-0.00409,1e-05,0.4071]
[1776524063769,61.35,76247.27,2.0,-0.00409,1e-05,0.40754]
[1776524069812,61.35,76247.06,2.0,-0.0041,1e-05,0.40765]
[1776524074847,61.35,76244.17,2.0,-0.0041,1e-05,0.40756]
[1776524080148,61.35,76244.46,2.0,-0.0041,1e-05,0.40742]
[1776524085926,61.35,76238.61,2.0,-0.00413,1e-05,0.41044]
[1776524090961,61.35,76238.6,2.0,-0.00413,1e-05,0.41045]
[1776524095996,61.35,76247.11,2.0,-0.00408,1e-05,0.40605]
[1776524102047,61.35,76248.51,2.0,-0.00407,1e-05,0.40533]
[1776524107077,61.35,76241.95,2.0,-0.00411,1e-05,0.40871]
[1776524112115,61.35,76254.47,2.0,-0.00404,1e-05,0.40228]
[1776524117146,61.35,76255.67,2.0,-0.00403,1e-05,0.40166]
[1776524122181,61.35,76255.65,2.0,-0.00403,1e-05,0.40167]
[1776524127216,61.35,76251.45,2.0,-0.00405,1e-05,0.40382]
[1776524132256,61.35,76251.74,2.0,-0.00404,1e-05,0.40211]
[1776524138296,61.35,76252.53,2.0,-0.00403,1e-05,0.40171]
[1776524144336,61.35,76249.94,2.0,-0.00405,1e-05,0.40303]
[1776524150649,61.35,76237.51,2.0,-0.00412,1e-05,0.40943]
[1776524156420,61.35,76236.75,2.0,-0.00413,1e-05,0.40983]
[1776524161456,61.35,76241.73,2.0,-0.0041,1e-05,0.40725]
[1776524166491,61.35,76238.93,2.0,-0.00411,1e-05,0.4087]
[1776524172535,61.35,76248.6,2.0,-0.00406,1e-05,0.40372]
[1776524177568,61.35,76244.48,2.0,-0.00408,1e-05,0.40583]
[1776524184617,61.35,76239.09,2.0,-0.00411,1e-05,0.40861]
[1776524189652,61.35,76239.5,2.0,-0.00411,1e-05,0.4084]
[1776524194688,61.35,76236.09,2.0,-0.00411,1e-05,0.40859]
[1776524199723,61.35,76237.61,2.0,-0.0041,1e-05,0.4078]
[1776524204758,61.35,76236.89,2.0,-0.00411,1e-05,0.40817]
[1776524210799,61.35,76233.99,2.0,-0.00413,1e-05,0.40968]
[1776524215836,61.35,76239.5,2.0,-0.00409,1e-05,0.40683]
[1776524220870,61.35,76239.2,2.0,-0.0041,1e-05,0.40698]
[1776524225905,61.35,76237.91,2.0,-0.0041,1e-05,0.40765]
[1776524230940,61.35,76250.97,2.0,-0.00403,1e-05,0.40094]
[1776524235974,61.35,76250.45,2.0,-0.00403,1e-05,0.40121]
[1776524241009,61.35,76249.64,2.0,-0.00403,1e-05,0.40162]
[1776524246044,61.35,76235.98,2.0,-0.00411,1e-05,0.40865]
[1776524251358,61.35,76244.18,2.0,-0.00405,1e-05,0.40285]
[1776524257123,61.35,76243.87,2.0,-0.00405,1e-05,0.40301]
[1776524262158,61.35,76240.41,2.0,-0.00407,1e-05,0.40478]
[1776524267195,61.35,76226.94,2.0,-0.00415,1e-05,0.41176]
[1776524272227,61.35,76217.99,2.0,-0.00421,1e-05,0.41645]
[1776524277262,61.35,76221.36,2.0,-0.00419,1e-05,0.41468]
[1776524282306,61.35,76232.5,2.0,-0.00412,1e-05,0.40887]
[1776524287332,61.35,76234.24,2.0,-0.00411,1e-05,0.40797]
[1776524292367,61.35,76246.12,2.0,-0.00404,1e-05,0.40186]
[1776524298413,61.35,76245.2,2.0,-0.00405,1e-05,0.40233]
[1776524303444,61.35,76240.75,2.0,-0.00407,1e-05,0.40461]
[1776524308479,61.35,76242.87,2.0,-0.00406,1e-05,0.40352]
[1776524313517,61.35,76241.94,2.0,-0.00405,1e-05,0.40243]
[1776524318550,61.35,76242.65,2.0,-0.00404,1e-05,0.40207]
[1776524324603,61.35,76242.32,2.0,-0.00405,1e-05,0.40224]
[1776524329639,61.35,76242.61,2.0,-0.00404,1e-05,0.40209]
[1776524334676,61.35,76244.48,2.0,-0.00403,1e-05,0.40113]
[1776524339708,61.35,76256.59,2.0,-0.00396,1e-05,0.395]
[1776524344743,61.35,76252.44,2.0,-0.00399,1e-05,0.39709]
[1776524351391,61.35,76251.65,2.0,-0.00399,1e-05,0.39749]
[1776524352066,61.35,76250.8,2.0,-0.004,1e-05,0.39792]
[1776524358841,61.35,76250.64,2.0,-0.004,1e-05,0.398]
[1776524363875,61.35,76247.91,2.0,-0.00401,1e-05,0.39939]
[1776524368911,61.35,76248.7,2.0,-0.00401,1e-05,0.39899]
[1776524375960,61.35,76249.3,2.0,-0.00399,1e-05,0.39713]
[1776524380995,61.35,76250.12,2.0,-0.00399,1e-05,0.39672]
[1776524388045,61.35,76250.05,2.0,-0.00399,1e-05,0.39675]
[1776524393079,61.35,76248.41,2.0,-0.004,1e-05,0.39758]
[1776524398115,61.35,76247.79,2.0,-0.004,1e-05,0.39789]
[1776524404157,61.35,76248.38,2.0,-0.004,1e-05,0.3976]
[1776524411211,61.35,76241.03,2.0,-0.00404,1e-05,0.40133]
[1776524413221,61.35,76224.53,2.0,-0.00414,1e-05,0.40984]
[1776524418256,61.35,76222.36,2.0,-0.00415,1e-05,0.41097]
[1776524424299,61.35,76224.43,2.0,-0.00414,1e-05,0.40989]
[1776524429334,61.35,76230.32,2.0,-0.0041,1e-05,0.40684]
[1776524434369,61.35,76233.7,2.0,-0.00407,1e-05,0.40352]
[1776524440411,61.35,76235.24,2.0,-0.00406,1e-05,0.40273]
[1776524445445,61.35,76243.58,2.0,-0.00401,1e-05,0.39848]
[1776524451489,61.35,76243.53,2.0,-0.00401,1e-05,0.3985]
[1776524456525,61.35,76247.23,2.0,-0.00399,1e-05,0.39663]
[1776524461560,61.35,76249.92,2.0,-0.00397,1e-05,0.39527]
[1776524466595,61.35,76249.87,2.0,-0.00397,1e-05,0.39529]
[1776524472910,61.35,76256.31,2.0,-0.00394,1e-05,0.39206]
[1776524479687,61.35,76257.01,2.0,-0.00393,1e-05,0.39171]
[1776524484721,61.35,76256.92,2.0,-0.00393,1e-05,0.39175]
[1776524485733,61.35,76266.07,2.0,-0.00388,1e-05,0.3872]
[1776524486736,61.35,76275.36,2.0,-0.00383,1e-05,0.38262]
[1776524489756,61.35,76284.47,2.0,-0.00378,1e-05,0.37818]
[1776524493055,61.35,76293.81,2.0,-0.00371,1e-05,0.37219]
[1776524498820,61.35,76294.65,2.0,-0.00371,1e-05,0.37178]
[1776524503857,61.35,76294.96,2.0,-0.00371,1e-05,0.37164]
[1776524508890,61.35,76294.94,2.0,-0.00371,1e-05,0.37164]
[1776524513196,61.35,76318.29,2.0,-0.00358,1e-05,0.36062]
[1776524516971,61.35,76343.76,2.0,-0.00345,1e-05,0.34893]
[1776524517993,61.35,76364.25,2.0,-0.00335,0.0,0.33976]
[1776524519000,61.35,76354.06,2.0,-0.0034,0.0,0.34429]
[1776524523274,61.35,76339.8,2.0,-0.00347,1e-05,0.35072]
[1776524525048,61.35,76348.77,2.0,-0.00343,1e-05,0.34666]
[1776524530081,61.35,76333.22,2.0,-0.00351,1e-05,0.35373]
[1776524535114,61.35,76332.03,2.0,-0.00351,1e-05,0.35427]
[1776524540151,61.35,76330.65,2.0,-0.00352,1e-05,0.3549]
[1776524545185,61.35,76304.74,2.0,-0.00366,1e-05,0.36698]
[1776524550219,61.35,76288.4,2.0,-0.00374,1e-05,0.37478]
[1776524552232,61.35,76298.58,2.0,-0.00367,1e-05,0.36844]
[1776524554249,61.35,76314.12,2.0,-0.00359,1e-05,0.36112]
[1776524559282,61.35,76317.43,2.0,-0.00357,1e-05,0.35958]
[1776524564319,61.35,76317.33,2.0,-0.00358,1e-05,0.35963]
[1776524569353,61.35,76315.76,2.0,-0.00358,1e-05,0.36036]
[1776524574388,61.35,76310.44,2.0,-0.00361,1e-05,0.36284]
[1776524579422,61.35,76309.85,2.0,-0.00361,1e-05,0.36312]
[1776524584465,61.35,76305.92,2.0,-0.00364,1e-05,0.36497]
[1776524587480,61.35,76296.56,2.0,-0.00368,1e-05,0.3694]
[1776524588508,61.35,76286.48,2.0,-0.00374,1e-05,0.37422]
[1776524591531,61.35,76318.15,2.0,-0.00357,1e-05,0.35924]
[1776524596566,61.35,76314.2,2.0,-0.00359,1e-05,0.36108]
[1776524601596,61.35,76308.4,2.0,-0.00362,1e-05,0.3638]
[1776524606632,61.35,76300.39,2.0,-0.00366,1e-05,0.36758]
[1776524611666,61.35,76299.76,2.0,-0.00365,1e-05,0.36641]
[1776524616705,61.35,76298.82,2.0,-0.00366,1e-05,0.36685]
[1776524621740,61.35,76296.84,2.0,-0.00367,1e-05,0.36779]
[1776524626775,61.35,76296.54,2.0,-0.00367,1e-05,0.36794]
[1776524629796,61.35,76286.49,2.0,-0.00372,1e-05,0.37273]
[1776524634833,61.35,76286.47,2.0,-0.00372,1e-05,0.37274]
[1776524639865,61.35,76287.64,2.0,-0.00372,1e-05,0.37218]
[1776524645910,61.35,76288.59,2.0,-0.00371,1e-05,0.37172]
[1776524651950,61.35,76289.64,2.0,-0.00371,1e-05,0.37122]
[1776524656986,61.35,76290.09,2.0,-0.00371,1e-05,0.37101]
[1776524662023,61.35,76287.75,2.0,-0.00372,1e-05,0.37213]
[1776524667059,61.35,76291.65,2.0,-0.0037,1e-05,0.37026]
[1776524672094,61.35,76293.07,2.0,-0.00367,1e-05,0.36811]
[1776524674317,61.35,76293.09,2.0,-0.00367,1e-05,0.3681]
[1776524674345,61.35,76293.17,2.0,-0.00367,1e-05,0.36806]
[1776524680150,61.35,76295.32,2.0,-0.00366,1e-05,0.36704]
[1776524685185,61.35,76299.69,2.0,-0.00364,1e-05,0.36498]
[1776524690219,61.35,76302.5,2.0,-0.00362,1e-05,0.36366]
[1776524695254,61.35,76311.43,2.0,-0.00358,1e-05,0.35948]
[1776524700289,61.35,76315.24,2.0,-0.00356,1e-05,0.35771]
[1776524705325,61.35,76307.99,2.0,-0.0036,1e-05,0.36109]
[1776524709353,61.35,76291.48,2.0,-0.00368,1e-05,0.36887]
[1776524714388,61.35,76288.75,2.0,-0.0037,1e-05,0.37017]
[1776524719423,61.35,76289.72,2.0,-0.00369,1e-05,0.36971]
[1776524719662,61.35,76289.72,2.0,-0.00369,1e-05,0.36971]
[1776524720431,61.35,76290.36,2.0,-0.00369,1e-05,0.3694]
[1776524725465,61.35,76287.46,2.0,-0.0037,1e-05,0.37078]
[1776524730500,61.35,76286.9,2.0,-0.00371,1e-05,0.37105]
[1776524737549,61.35,76286.96,2.0,-0.00369,1e-05,0.36955]
[1776524742585,61.35,76287.07,2.0,-0.00369,1e-05,0.36949]
[1776524747619,61.35,76280.98,2.0,-0.00373,1e-05,0.37241]
[1776524752656,61.35,76283.88,2.0,-0.00371,1e-05,0.37102]
[1776524757690,61.35,76284.66,2.0,-0.00371,1e-05,0.37064]
[1776524764979,61.35,76286.01,2.0,-0.0037,1e-05,0.37]
[1776524770785,61.35,76281.9,2.0,-0.00372,1e-05,0.37196]
[1776524775817,61.35,76284.22,2.0,-0.00371,1e-05,0.37085]
[1776524780852,61.35,76283.91,2.0,-0.00371,1e-05,0.371]
[1776524787901,61.35,76285.55,2.0,-0.0037,1e-05,0.37022]
[1776524792936,61.35,76286.59,2.0,-0.00368,1e-05,0.36825]
[1776524797970,61.35,76285.33,2.0,-0.00369,1e-05,0.36885]
[1776524804015,61.35,76285.12,2.0,-0.00369,1e-05,0.36895]
[1776524813078,61.35,76285.56,2.0,-0.00369,1e-05,0.36874]
[1776524819119,61.35,76288.47,2.0,-0.00367,1e-05,0.36735]
[1776524825401,61.35,76288.37,2.0,-0.00367,1e-05,0.3674]
[1776524831205,61.35,76289.13,2.0,-0.00367,1e-05,0.36704]
[1776524836238,61.35,76290.2,2.0,-0.00366,1e-05,0.36653]
[1776524841272,61.35,76290.04,2.0,-0.00366,1e-05,0.36661]
[1776524845541,61.35,76280.31,2.0,-0.00371,1e-05,0.37124]
[1776524851343,61.35,76277.1,2.0,-0.00372,1e-05,0.3713]
[1776524856377,61.35,76272.73,2.0,-0.00374,1e-05,0.3734]
[1776524861414,61.35,76262.82,2.0,-0.0038,1e-05,0.37819]
[1776524866448,61.35,76257.71,2.0,-0.00382,1e-05,0.38069]
[1776524873497,61.35,76255.79,2.0,-0.00383,1e-05,0.38163]
[1776524878532,61.35,76254.85,2.0,-0.00384,1e-05,0.38209]
[1776524883574,61.35,76255.29,2.0,-0.00384,1e-05,0.38188]
[1776524888613,61.35,76248.03,2.0,-0.00388,1e-05,0.38545]
[1776524889620,61.35,76262.08,2.0,-0.0038,1e-05,0.37855]
[1776524894655,61.35,76264.25,2.0,-0.00379,1e-05,0.3775]
[1776524899690,61.35,76264.84,2.0,-0.00378,1e-05,0.37721]
[1776524904731,61.35,76265.55,2.0,-0.00378,1e-05,0.37687]
[1776524911780,61.35,76264.11,2.0,-0.00377,1e-05,0.37606]
[1776524917824,61.35,76264.92,2.0,-0.00377,1e-05,0.37567]
[1776524922857,61.35,76259.95,2.0,-0.0038,1e-05,0.37809]
[1776524927893,61.35,76258.03,2.0,-0.00381,1e-05,0.37902]
[1776524933935,61.35,76251.99,2.0,-0.00384,1e-05,0.38198]
[1776524939977,61.35,76245.1,2.0,-0.00388,1e-05,0.38538]
[1776524945019,61.35,76245.66,2.0,-0.00388,1e-05,0.3851]
[1776524950050,61.35,76245.39,2.0,-0.00388,1e-05,0.38523]
[1776524956318,61.35,76242.72,2.0,-0.00389,1e-05,0.38656]
[1776524962134,61.35,76242.45,2.0,-0.00389,1e-05,0.38669]
[1776524967594,61.35,76240.95,2.0,-0.0039,1e-05,0.38744]
[1776524967695,61.35,76240.95,2.0,-0.0039,1e-05,0.38744]
[1776524971251,61.35,76241.6,2.0,-0.0039,1e-05,0.38711]
[1776524971301,61.35,76241.12,2.0,-0.00389,1e-05,0.38582]
[1776524974141,61.35,76240.7,2.0,-0.00389,1e-05,0.38603]
[1776524974241,61.35,76240.4,2.0,-0.00389,1e-05,0.38618]
[1776524979254,61.35,76240.4,2.0,-0.00389,1e-05,0.38618]
[1776524980092,61.35,76240.4,2.0,-0.00389,1e-05,0.38618]
[1776524980260,61.35,76240.74,2.0,-0.00389,1e-05,0.38601]
[1776524982595,61.35,76240.69,2.0,-0.00389,1e-05,0.38603]
[1776524982696,61.35,76240.49,2.0,-0.00389,1e-05,0.38613]
[1776524985191,61.35,76238.94,2.0,-0.0039,1e-05,0.3869]
[1776524985295,61.35,76228.29,2.0,-0.00396,1e-05,0.39223]
[1776524985961,61.35,76228.29,2.0,-0.00396,1e-05,0.39223]
[1776524986528,61.35,76227.61,2.0,-0.00396,1e-05,0.39257]
[1776524988206,61.35,76227.61,2.0,-0.00396,1e-05,0.39257]
[1776524988316,61.35,76227.61,2.0,-0.00396,1e-05,0.39257]
[1776524993353,61.35,76221.71,2.0,-0.004,1e-05,0.39555]
[1776524998386,61.35,76222.0,2.0,-0.004,1e-05,0.3954]
[1776525003421,61.35,76221.35,2.0,-0.004,1e-05,0.39573]
[1776525008456,61.35,76221.5,2.0,-0.004,1e-05,0.39566]
[1776525013491,61.35,76216.53,2.0,-0.00403,1e-05,0.39818]
[1776525018540,61.35,76212.27,2.0,-0.00405,1e-05,0.40036]
[1776525022579,61.35,76201.34,2.0,-0.00412,1e-05,0.40599]
[1776525023575,61.35,76187.99,2.0,-0.0042,1e-05,0.41296]
[1776525026815,61.35,76175.52,2.0,-0.00427,1e-05,0.41956]
[1776525030625,61.35,76166.56,2.0,-0.00433,1e-05,0.42436]
[1776525036665,61.35,76162.88,2.0,-0.00433,1e-05,0.4247]
[1776525041701,61.35,76164.36,2.0,-0.00432,1e-05,0.4239]
[1776525046737,61.35,76165.16,2.0,-0.00432,1e-05,0.42347]
[1776525051771,61.35,76158.56,2.0,-0.00436,1e-05,0.42703]
[1776525057813,61.35,76151.76,2.0,-0.0044,1e-05,0.43073]
[1776525062851,61.35,76149.66,2.0,-0.00442,1e-05,0.43187]
[1776525067886,61.35,76156.02,2.0,-0.00438,1e-05,0.42841]
[1776525070905,61.35,76165.2,2.0,-0.00432,1e-05,0.42345]
[1776525077170,61.35,76173.68,2.0,-0.00427,1e-05,0.41891]
[1776525082990,61.35,76173.46,2.0,-0.00427,1e-05,0.41903]
[1776525087239,61.35,76162.09,2.0,-0.00434,1e-05,0.42512]
[1776525093065,61.35,76166.12,2.0,-0.0043,1e-05,0.42131]
[1776525098101,61.35,76166.76,2.0,-0.00429,1e-05,0.42097]
[1776525103134,61.35,76170.45,2.0,-0.00427,1e-05,0.419]
[1776525108173,61.35,76174.61,2.0,-0.00424,1e-05,0.41679]
[1776525113205,61.35,76179.01,2.0,-0.00422,1e-05,0.41446]
[1776525119248,61.35,76177.66,2.0,-0.00423,1e-05,0.41517]
[1776525124284,61.35,76187.71,2.0,-0.00417,1e-05,0.40989]
[1776525129320,61.35,76194.25,2.0,-0.00413,1e-05,0.40648]
[1776525134357,61.35,76191.93,2.0,-0.00414,1e-05,0.40769]
[1776525139390,61.35,76190.42,2.0,-0.00415,1e-05,0.40847]
[1776525144425,61.35,76189.68,2.0,-0.00415,1e-05,0.40886]
[1776525149464,61.35,76181.0,2.0,-0.00421,1e-05,0.41341]
[1776525154495,61.35,76176.49,2.0,-0.00422,1e-05,0.41417]
[1776525155504,61.35,76157.96,2.0,-0.00433,1e-05,0.42405]
[1776525160537,61.35,76157.55,2.0,-0.00433,1e-05,0.42428]
[1776525165575,61.35,76161.36,2.0,-0.00431,1e-05,0.42223]
[1776525170611,61.35,76161.26,2.0,-0.00431,1e-05,0.42228]
[1776525175643,61.35,76162.42,2.0,-0.0043,1e-05,0.42166]
[1776525180679,61.35,76168.84,2.0,-0.00426,1e-05,0.41823]
[1776525183699,61.35,76178.21,2.0,-0.00421,1e-05,0.41326]
[1776525188735,61.35,76178.34,2.0,-0.00421,1e-05,0.4132]
[1776525193771,61.35,76178.06,2.0,-0.00421,1e-05,0.41334]
[1776525199811,61.35,76179.15,2.0,-0.0042,1e-05,0.41277]
[1776525204846,61.35,76178.63,2.0,-0.0042,1e-05,0.41304]
[1776525210888,61.35,76178.05,2.0,-0.00421,1e-05,0.41335]
[1776525215922,61.35,76177.65,2.0,-0.00419,1e-05,0.41195]
[1776525221965,61.35,76177.46,2.0,-0.0042,1e-05,0.41205]
[1776525228009,61.35,76177.63,2.0,-0.00419,1e-05,0.41196]
[1776525233044,61.35,76180.09,2.0,-0.00418,1e-05,0.41066]
[1776525238078,61.35,76184.04,2.0,-0.00416,1e-05,0.4086]
[1776525243113,61.35,76181.7,2.0,-0.00417,1e-05,0.40982]
[1776525248371,61.35,76180.2,2.0,-0.00418,1e-05,0.41061]
[1776525254204,61.35,76180.06,2.0,-0.00418,1e-05,0.41068]
[1776525261242,61.35,76182.79,2.0,-0.00416,1e-05,0.40925]
[1776525266274,61.35,76181.53,2.0,-0.00417,1e-05,0.40991]
[1776525268512,61.35,76193.77,2.0,-0.0041,1e-05,0.40355]
[1776525270302,61.35,76205.36,2.0,-0.00403,1e-05,0.3976]
[1776525275338,61.35,76206.68,2.0,-0.00401,1e-05,0.39536]
[1776525278581,61.35,76217.13,2.0,-0.00395,1e-05,0.39009]
[1776525283404,61.35,76230.19,2.0,-0.00387,1e-05,0.38358]
[1776525288652,61.35,76234.21,2.0,-0.00385,1e-05,0.3816]
[1776525294474,61.35,76240.8,2.0,-0.00381,1e-05,0.37836]
[1776525299509,61.35,76232.16,2.0,-0.00386,1e-05,0.38261]
[1776525301044,61.35,76232.16,2.0,-0.00386,1e-05,0.38261]
[1776525301146,61.35,76230.76,2.0,-0.00387,1e-05,0.3833]
[1776525301905,61.35,76230.76,2.0,-0.00387,1e-05,0.3833]
[1776525302006,61.35,76229.2,2.0,-0.00388,1e-05,0.38407]
[1776525307567,61.35,76222.54,2.0,-0.00392,1e-05,0.38738]
[1776525308686,61.35,76222.54,2.0,-0.00392,1e-05,0.38738]
[1776525308787,61.35,76221.03,2.0,-0.00392,1e-05,0.38813]
[1776525313110,61.35,76220.7,2.0,-0.00393,1e-05,0.3883]
[1776525313974,61.35,76220.15,2.0,-0.00393,1e-05,0.38857]
[1776525316515,61.35,76220.13,2.0,-0.00393,1e-05,0.38858]
[1776525316628,61.35,76219.87,2.0,-0.00393,1e-05,0.38871]
[1776525317345,61.35,76219.87,2.0,-0.00393,1e-05,0.38871]
[1776525317635,61.35,76219.61,2.0,-0.00393,1e-05,0.38884]
[1776525319124,61.35,76219.61,2.0,-0.00393,1e-05,0.38884]
[1776525319649,61.35,76220.5,2.0,-0.00393,1e-05,0.3884]
[1776525322445,61.35,76220.06,2.0,-0.00393,1e-05,0.38862]
[1776525322670,61.35,76222.73,2.0,-0.00391,1e-05,0.38728]
[1776525324685,61.35,76232.93,2.0,-0.00386,1e-05,0.38223]
[1776525329720,61.35,76233.6,2.0,-0.00385,1e-05,0.3819]
[1776525334755,61.35,76235.74,2.0,-0.00383,1e-05,0.37932]
[1776525339790,61.35,76238.25,2.0,-0.00381,1e-05,0.3781]
[1776525346840,61.35,76239.45,2.0,-0.00381,1e-05,0.37751]
[1776525351875,61.35,76235.48,2.0,-0.00383,1e-05,0.37945]
[1776525356910,61.35,76231.71,2.0,-0.00385,1e-05,0.3813]
[1776525361131,61.35,76228.49,2.0,-0.00387,1e-05,0.38289]
[1776525361144,61.35,76226.76,2.0,-0.00388,1e-05,0.38375]
[1776525361672,61.35,76226.76,2.0,-0.00388,1e-05,0.38375]
[1776525361945,61.35,76226.76,2.0,-0.00388,1e-05,0.38375]
[1776525362623,61.35,76226.76,2.0,-0.00388,1e-05,0.38375]
[1776525362952,61.35,76230.87,2.0,-0.00385,1e-05,0.38172]
[1776525363554,61.35,76230.87,2.0,-0.00385,1e-05,0.38172]
[1776525363959,61.35,76239.72,2.0,-0.0038,1e-05,0.37738]
[1776525369213,61.35,76242.85,2.0,-0.00379,1e-05,0.37585]
[1776525376797,61.35,76244.37,2.0,-0.00378,1e-05,0.37512]
[1776525377051,61.35,76244.08,2.0,-0.00378,1e-05,0.37526]
[1776525382086,61.35,76245.77,2.0,-0.00377,1e-05,0.37444]
[1776525387121,61.35,76246.93,2.0,-0.00376,1e-05,0.37387]
[1776525388817,61.35,76246.93,2.0,-0.00376,1e-05,0.37387]
[1776525388917,61.35,76247.81,2.0,-0.00376,1e-05,0.37345]
[1776525391969,61.35,76247.81,2.0,-0.00376,1e-05,0.37345]
[1776525392070,61.35,76247.79,2.0,-0.00374,1e-05,0.37196]
[1776525392980,61.35,76247.79,2.0,-0.00374,1e-05,0.37196]
[1776525393163,61.35,76247.79,2.0,-0.00374,1e-05,0.37196]
[1776525398199,61.35,76248.33,2.0,-0.00374,1e-05,0.3717]
[1776525399903,61.35,76244.84,2.0,-0.00376,1e-05,0.37338]
[1776525400212,61.35,76243.72,2.0,-0.00377,1e-05,0.37392]
[1776525405248,61.35,76243.89,2.0,-0.00377,1e-05,0.37384]
[1776525410283,61.35,76245.33,2.0,-0.00376,1e-05,0.37315]
[1776525415318,61.35,76249.37,2.0,-0.00374,1e-05,0.3712]
[1776525420353,61.35,76249.68,2.0,-0.00373,1e-05,0.37105]
[1776525425390,61.35,76250.34,2.0,-0.00373,1e-05,0.37073]
[1776525431431,61.35,76250.45,2.0,-0.00373,1e-05,0.37068]
[1776525436467,61.35,76250.36,2.0,-0.00373,1e-05,0.37072]
[1776525441505,61.35,76245.76,2.0,-0.00376,1e-05,0.37294]
[1776525442514,61.35,76235.27,2.0,-0.00381,1e-05,0.37804]
[1776525443516,61.35,76219.59,2.0,-0.0039,1e-05,0.38577]
[1776525448552,61.35,76209.83,2.0,-0.00396,1e-05,0.39065]
[1776525453591,61.35,76199.97,2.0,-0.004,1e-05,0.39407]
[1776525458626,61.35,76197.05,2.0,-0.00402,1e-05,0.39555]
[1776525463661,61.35,76195.04,2.0,-0.00403,1e-05,0.39657]
[1776525468698,61.35,76193.98,2.0,-0.00403,1e-05,0.39711]
[1776525473734,61.35,76191.06,2.0,-0.00405,1e-05,0.3986]
[1776525478768,61.35,76176.34,2.0,-0.00414,1e-05,0.4062]
[1776525484813,61.35,76175.26,2.0,-0.00414,1e-05,0.40676]
[1776525490065,61.35,76171.57,2.0,-0.00417,1e-05,0.40869]
[1776525495887,61.35,76171.56,2.0,-0.00417,1e-05,0.4087]
[1776525500923,61.35,76180.09,2.0,-0.00412,1e-05,0.40425]
[1776525505957,61.35,76177.49,2.0,-0.00413,1e-05,0.4056]
[1776525510994,61.35,76175.86,2.0,-0.00414,1e-05,0.40645]
[1776525514012,61.35,76163.61,2.0,-0.0042,1e-05,0.41125]
[1776525517034,61.35,76154.51,2.0,-0.00425,1e-05,0.41606]
[1776525522069,61.35,76157.09,2.0,-0.00424,1e-05,0.4147]
[1776525527104,61.35,76159.11,2.0,-0.00423,1e-05,0.41363]
[1776525532139,61.35,76162.24,2.0,-0.00421,1e-05,0.41197]
[1776525537174,61.35,76158.38,2.0,-0.00423,1e-05,0.41401]
[1776525542209,61.35,76160.99,2.0,-0.00421,1e-05,0.41263]
[1776525546237,61.35,76170.62,2.0,-0.00416,1e-05,0.40758]
[1776525551272,61.35,76176.97,2.0,-0.00412,1e-05,0.40427]
[1776525556308,61.35,76182.07,2.0,-0.00409,1e-05,0.40164]
[1776525561342,61.35,76179.33,2.0,-0.0041,1e-05,0.40305]
[1776525567385,61.35,76173.82,2.0,-0.00414,1e-05,0.40591]
[1776525572418,61.35,76168.35,2.0,-0.00415,1e-05,0.40716]
[1776525577455,61.35,76163.97,2.0,-0.00418,1e-05,0.40945]
[1776525583497,61.35,76163.55,2.0,-0.00418,1e-05,0.40967]
[1776525588533,61.35,76164.43,2.0,-0.00418,1e-05,0.40921]
[1776525593568,61.35,76170.67,2.0,-0.00414,1e-05,0.40595]
[1776525598613,61.35,76172.16,2.0,-0.00413,1e-05,0.40517]
[1776525603647,61.35,76171.47,2.0,-0.00414,1e-05,0.40553]
[1776525608683,61.35,76180.61,2.0,-0.00408,1e-05,0.4008]
[1776525613719,61.35,76181.1,2.0,-0.00408,1e-05,0.40055]
[1776525618759,61.35,76177.62,2.0,-0.0041,1e-05,0.40234]
[1776525623791,61.35,76178.47,2.0,-0.00409,1e-05,0.4019]
[1776525628826,61.35,76176.11,2.0,-0.00411,1e-05,0.40312]
[1776525633861,61.35,76175.92,2.0,-0.00409,1e-05,0.40163]
[1776525638896,61.35,76177.11,2.0,-0.00409,1e-05,0.40101]
[1776525643931,61.35,76172.81,2.0,-0.00411,1e-05,0.40324]
[1776525648967,61.35,76169.88,2.0,-0.00413,1e-05,0.40475]
[1776525654001,61.35,76160.85,2.0,-0.00418,1e-05,0.40947]
[1776525659043,61.35,76154.18,2.0,-0.00422,1e-05,0.41298]
[1776525664078,61.35,76153.51,2.0,-0.00423,1e-05,0.41334]
[1776525671339,61.35,76152.96,2.0,-0.00423,1e-05,0.41363]
[1776525678180,61.35,76152.36,2.0,-0.00424,1e-05,0.41394]
[1776525684220,61.35,76159.16,2.0,-0.00419,1e-05,0.41036]
[1776525690263,61.35,76159.07,2.0,-0.00419,1e-05,0.4104]
[1776525695298,61.35,76158.99,2.0,-0.00418,1e-05,0.40883]
[1776525700331,61.35,76154.8,2.0,-0.0042,1e-05,0.41103]
[1776525705367,61.35,76155.94,2.0,-0.0042,1e-05,0.41043]
[1776525711408,61.35,76154.74,2.0,-0.0042,1e-05,0.41106]
[1776525716444,61.35,76156.77,2.0,-0.00419,1e-05,0.40999]
[1776525721479,61.35,76164.04,2.0,-0.00415,1e-05,0.40619]
[1776525726514,61.35,76165.92,2.0,-0.00414,1e-05,0.40521]
[1776525729535,61.35,76177.26,2.0,-0.00407,1e-05,0.39935]
[1776525734573,61.35,76174.68,2.0,-0.00408,1e-05,0.40068]
[1776525741832,61.35,76174.41,2.0,-0.00409,1e-05,0.40081]
[1776525750685,61.35,76175.83,2.0,-0.00408,1e-05,0.40008]
[1776525756726,61.35,76177.09,2.0,-0.00405,1e-05,0.39785]
[1776525761971,61.35,76177.17,2.0,-0.00405,1e-05,0.39781]
[1776525769815,61.35,76177.71,2.0,-0.00405,1e-05,0.39753]
[1776525773845,61.35,76191.63,2.0,-0.00397,1e-05,0.39046]
[1776525774861,61.35,76204.76,2.0,-0.00389,1e-05,0.38389]
[1776525775858,61.35,76215.96,2.0,-0.00383,1e-05,0.37836]
[1776525779071,61.35,76216.59,2.0,-0.00383,1e-05,0.37805]
[1776525779088,61.35,76216.74,2.0,-0.00383,1e-05,0.37798]
[1776525780977,61.35,76216.74,2.0,-0.00383,1e-05,0.37798]
[1776525781000,61.35,76215.58,2.0,-0.00383,1e-05,0.37855]
[1776525784116,61.35,76214.81,2.0,-0.00384,1e-05,0.37893]
[1776525784186,61.35,76221.51,2.0,-0.0038,1e-05,0.37565]
[1776525785933,61.35,76231.65,2.0,-0.00374,1e-05,0.37074]
[1776525790973,61.35,76238.94,2.0,-0.0037,1e-05,0.36724]
[1776525796008,61.35,76233.85,2.0,-0.00373,1e-05,0.36968]
[1776525799044,61.35,76233.23,2.0,-0.00374,1e-05,0.36997]
[1776525799145,61.35,76232.36,2.0,-0.00374,1e-05,0.37039]
[1776525800694,61.35,76232.36,2.0,-0.00374,1e-05,0.37039]
[1776525801041,61.35,76231.32,2.0,-0.00375,1e-05,0.37089]
[1776525802387,61.35,76231.32,2.0,-0.00375,1e-05,0.37089]
[1776525802475,61.35,76233.71,2.0,-0.00373,1e-05,0.36974]
[1776525808090,61.35,76226.36,2.0,-0.00377,1e-05,0.37329]
[1776525813136,61.35,76223.04,2.0,-0.00378,1e-05,0.37339]
[1776525818163,61.35,76221.41,2.0,-0.00379,1e-05,0.37418]
[1776525823198,61.35,76215.79,2.0,-0.00382,1e-05,0.37692]
[1776525828233,61.35,76215.79,2.0,-0.00382,1e-05,0.37692]
[1776525833267,61.35,76215.6,2.0,-0.00382,1e-05,0.37702]
[1776525838302,61.35,76216.26,2.0,-0.00381,1e-05,0.37669]
[1776525844345,61.35,76215.26,2.0,-0.00382,1e-05,0.37718]
[1776525849380,61.35,76215.33,2.0,-0.00382,1e-05,0.37715]
[1776525854415,61.35,76216.33,2.0,-0.00381,1e-05,0.37666]
[1776525859450,61.35,76213.36,2.0,-0.00383,1e-05,0.37811]
[1776525864485,61.35,76217.28,2.0,-0.00381,1e-05,0.37619]
[1776525867506,61.35,76228.39,2.0,-0.00375,1e-05,0.3708]
[1776525872762,61.35,76231.83,2.0,-0.00371,1e-05,0.36765]
[1776525875563,61.35,76253.72,2.0,-0.0036,1e-05,0.3573]
[1776525879956,61.35,76253.9,2.0,-0.0036,1e-05,0.35721]
[1776525880721,61.35,76253.9,2.0,-0.0036,1e-05,0.35721]
[1776525880057,61.35,76253.64,2.0,-0.0036,1e-05,0.35733]
[1776525881604,61.35,76253.64,2.0,-0.0036,1e-05,0.35733]
[1776525886639,61.35,76253.17,2.0,-0.0036,1e-05,0.35755]
[1776525891674,61.35,76252.77,2.0,-0.0036,1e-05,0.35774]
[1776525896709,61.35,76251.98,2.0,-0.00361,1e-05,0.35811]
[1776525901747,61.35,76252.46,2.0,-0.0036,1e-05,0.35789]
[1776525902753,61.35,76269.13,2.0,-0.00352,1e-05,0.35016]
[1776525904082,61.35,76271.33,2.0,-0.0035,1e-05,0.34915]
[1776525904770,61.35,76271.37,2.0,-0.0035,1e-05,0.34913]
[1776525908796,61.35,76281.87,2.0,-0.00345,1e-05,0.34436]
[1776525913831,61.35,76277.47,2.0,-0.00347,1e-05,0.34635]
[1776525915394,61.35,76277.32,2.0,-0.00347,1e-05,0.34642]
[1776525915845,61.35,76276.67,2.0,-0.00348,1e-05,0.34672]
[1776525916526,61.35,76276.67,2.0,-0.00348,1e-05,0.34672]
[1776525916851,61.35,76276.57,2.0,-0.00348,1e-05,0.34676]
[1776525921890,61.35,76275.9,2.0,-0.00348,1e-05,0.34707]
[1776525926921,61.35,76276.17,2.0,-0.00348,1e-05,0.34694]
[1776525931241,61.35,76274.98,2.0,-0.00349,1e-05,0.34748]
[1776525931342,61.35,76273.48,2.0,-0.00348,1e-05,0.34674]
[1776525936993,61.35,76266.65,2.0,-0.00351,1e-05,0.34986]
[1776525942032,61.35,76259.85,2.0,-0.00355,1e-05,0.35299]
[1776525943258,61.35,76247.77,2.0,-0.00361,1e-05,0.35862]
[1776525949081,61.35,76246.38,2.0,-0.00362,1e-05,0.35927]
[1776525955124,61.35,76246.88,2.0,-0.00362,1e-05,0.35903]
[1776525957138,61.35,76225.64,2.0,-0.00373,1e-05,0.36912]
[1776525962173,61.35,76216.83,2.0,-0.00378,1e-05,0.37338]
[1776525967208,61.35,76210.35,2.0,-0.00382,1e-05,0.37654]
[1776525972244,61.35,76209.35,2.0,-0.00382,1e-05,0.37703]
[1776525977279,61.35,76206.89,2.0,-0.00384,1e-05,0.37823]
[1776525982314,61.35,76205.17,2.0,-0.00385,1e-05,0.37908]
[1776525987349,61.35,76204.42,2.0,-0.00385,1e-05,0.37945]
[1776525992386,61.35,76209.19,2.0,-0.00381,1e-05,0.37558]
[1776525997425,61.35,76213.1,2.0,-0.00379,1e-05,0.37368]
[1776526002458,61.35,76208.71,2.0,-0.00381,1e-05,0.37582]
[1776526007490,61.35,76205.05,2.0,-0.00383,1e-05,0.37761]
[1776526012525,61.35,76209.84,2.0,-0.00381,1e-05,0.37526]
[1776526017560,61.35,76211.44,2.0,-0.0038,1e-05,0.37448]
[1776526023819,61.35,76217.09,2.0,-0.00376,1e-05,0.37174]
[1776526033889,61.35,76216.52,2.0,-0.00377,1e-05,0.37202]
[1776526039714,61.35,76226.63,2.0,-0.00371,1e-05,0.36715]
[1776526045757,61.35,76230.62,2.0,-0.00369,1e-05,0.36524]
[1776526050792,61.35,76224.04,2.0,-0.00373,1e-05,0.36839]
[1776526055827,61.35,76227.06,2.0,-0.0037,1e-05,0.36545]
[1776526060862,61.35,76229.38,2.0,-0.00368,1e-05,0.36434]
[1776526065898,61.35,76231.98,2.0,-0.00367,1e-05,0.36311]
[1776526070931,61.35,76232.74,2.0,-0.00366,1e-05,0.36275]
[1776526077981,61.35,76233.78,2.0,-0.00366,1e-05,0.36225]
[1776526083016,61.35,76237.03,2.0,-0.00364,1e-05,0.36072]
[1776526086039,61.35,76222.45,2.0,-0.00372,1e-05,0.36765]
[1776526091077,61.35,76218.25,2.0,-0.00374,1e-05,0.36967]
[1776526096109,61.35,76214.52,2.0,-0.00376,1e-05,0.37147]
[1776526101144,61.35,76210.37,2.0,-0.00379,1e-05,0.37349]
[1776526106185,61.35,76214.15,2.0,-0.00377,1e-05,0.37165]
[1776526111217,61.35,76221.22,2.0,-0.00371,1e-05,0.36674]
[1776526116259,61.35,76226.01,2.0,-0.00369,1e-05,0.36446]
[1776526121287,61.35,76228.86,2.0,-0.00367,1e-05,0.3631]
[1776526126322,61.35,76228.27,2.0,-0.00367,1e-05,0.36338]
[1776526131358,61.35,76222.53,2.0,-0.00371,1e-05,0.36612]
[1776526136392,61.35,76222.71,2.0,-0.0037,1e-05,0.36603]
[1776526141426,61.35,76220.6,2.0,-0.00372,1e-05,0.36704]
[1776526146462,61.35,76220.57,2.0,-0.00372,1e-05,0.36706]
[1776526151497,61.35,76219.88,2.0,-0.00372,1e-05,0.36739]
[1776526156532,61.35,76219.37,2.0,-0.00372,1e-05,0.36763]
[1776526161570,61.35,76219.2,2.0,-0.00372,1e-05,0.36771]
[1776526166601,61.35,76218.94,2.0,-0.00372,1e-05,0.36784]
[1776526171637,61.35,76218.45,2.0,-0.00371,1e-05,0.36657]
[1776526176673,61.35,76218.98,2.0,-0.00371,1e-05,0.36632]
[1776526181707,61.35,76217.31,2.0,-0.00372,1e-05,0.36712]
[1776526186742,61.35,76216.31,2.0,-0.00372,1e-05,0.3676]
[1776526195011,61.35,76217.31,2.0,-0.00372,1e-05,0.36712]
[1776526200840,61.35,76216.01,2.0,-0.00373,1e-05,0.36774]
[1776526205880,61.35,76217.17,2.0,-0.00372,1e-05,0.36719]
[1776526210910,61.35,76222.7,2.0,-0.00369,1e-05,0.36454]
[1776526215945,61.35,76221.45,2.0,-0.0037,1e-05,0.36514]
[1776526222994,61.35,76220.97,2.0,-0.0037,1e-05,0.36537]
[1776526228029,61.35,76220.56,2.0,-0.0037,1e-05,0.36556]
[1776526233064,61.35,76216.23,2.0,-0.00371,1e-05,0.36614]
[1776526238099,61.35,76210.07,2.0,-0.00374,1e-05,0.36909]
[1776526243137,61.35,76206.6,2.0,-0.00376,1e-05,0.37077]
[1776526250187,61.35,76203.63,2.0,-0.00378,1e-05,0.37221]
[1776526255432,61.35,76201.82,2.0,-0.00379,1e-05,0.37309]
[1776526261263,61.35,76200.58,2.0,-0.0038,1e-05,0.37369]
[1776526267304,61.35,76200.08,2.0,-0.0038,1e-05,0.37393]
[1776526272340,61.35,76202.87,2.0,-0.00378,1e-05,0.37258]
[1776526277375,61.35,76204.11,2.0,-0.00378,1e-05,0.37198]
[1776526280396,61.35,76213.36,2.0,-0.00373,1e-05,0.36751]
[1776526285645,61.35,76217.39,2.0,-0.0037,1e-05,0.36558]
[1776526292486,61.35,76218.04,2.0,-0.00369,1e-05,0.36378]
[1776526297371,61.35,76218.21,2.0,-0.00368,1e-05,0.36369]
[1776526297517,61.35,76213.05,2.0,-0.00371,1e-05,0.36616]
[1776526305784,61.35,76210.4,2.0,-0.00373,1e-05,0.36743]
[1776526312622,61.35,76212.7,2.0,-0.00371,1e-05,0.36633]
[1776526317657,61.35,76213.58,2.0,-0.00371,1e-05,0.3659]
[1776526322692,61.35,76214.14,2.0,-0.00371,1e-05,0.36564]
[1776526328736,61.35,76219.86,2.0,-0.00368,1e-05,0.36291]
[1776526333775,61.35,76220.07,2.0,-0.00367,1e-05,0.36281]
[1776526338805,61.35,76230.33,2.0,-0.00362,1e-05,0.35797]
[1776526343844,61.35,76231.68,2.0,-0.00361,1e-05,0.35733]
[1776526348877,61.35,76232.77,2.0,-0.00361,1e-05,0.35682]
[1776526353910,61.35,76222.28,2.0,-0.00365,1e-05,0.36028]
[1776526358953,61.35,76221.93,2.0,-0.00365,1e-05,0.36044]
[1776526366205,61.35,76222.04,2.0,-0.00365,1e-05,0.36039]
[1776526372039,61.35,76222.57,2.0,-0.00365,1e-05,0.36014]
[1776526377073,61.35,76237.34,2.0,-0.00357,1e-05,0.35322]
[1776526383115,61.35,76247.32,2.0,-0.00352,1e-05,0.34862]
[1776526388155,61.35,76247.72,2.0,-0.00351,1e-05,0.34843]
[1776526393189,61.35,76251.81,2.0,-0.00349,1e-05,0.34656]
[1776526400239,61.35,76249.62,2.0,-0.0035,1e-05,0.34756]
[1776526405275,61.35,76249.59,2.0,-0.0035,1e-05,0.34758]
[1776526410313,61.35,76249.48,2.0,-0.0035,1e-05,0.34763]
[1776526415349,61.35,76246.21,2.0,-0.00351,1e-05,0.34768]
[1776526420388,61.35,76246.2,2.0,-0.00351,1e-05,0.34769]
[1776526426636,61.35,76244.1,2.0,-0.00352,1e-05,0.34865]
[1776526432470,61.35,76242.92,2.0,-0.00352,1e-05,0.34919]
[1776526437504,61.35,76243.4,2.0,-0.00352,1e-05,0.34897]
[1776526442539,61.35,76243.47,2.0,-0.00352,1e-05,0.34894]
[1776526447574,61.35,76243.82,2.0,-0.00352,1e-05,0.34878]
[1776526452611,61.35,76246.08,2.0,-0.00351,1e-05,0.34774]
[1776526457650,61.35,76244.0,2.0,-0.00352,1e-05,0.34869]
[1776526462685,61.35,76243.31,2.0,-0.00352,1e-05,0.34901]
[1776526468726,61.35,76231.64,2.0,-0.00358,1e-05,0.35441]
[1776526476986,61.35,76228.51,2.0,-0.00359,1e-05,0.3544]
[1776526482829,61.35,76225.04,2.0,-0.0036,1e-05,0.35602]
[1776526487864,61.35,76224.94,2.0,-0.0036,1e-05,0.35607]
[1776526492899,61.35,76238.43,2.0,-0.00353,1e-05,0.34981]
[1776526497935,61.35,76240.48,2.0,-0.00352,1e-05,0.34886]
[1776526502971,61.35,76244.91,2.0,-0.0035,1e-05,0.34683]
[1776526508006,61.35,76244.73,2.0,-0.0035,1e-05,0.34691]
[1776526513038,61.35,76244.97,2.0,-0.0035,1e-05,0.3468]
[1776526518074,61.35,76244.7,2.0,-0.0035,1e-05,0.34693]
[1776526523109,61.35,76243.99,2.0,-0.0035,1e-05,0.34725]
[1776526528144,61.35,76231.69,2.0,-0.00357,1e-05,0.35292]
[1776526533332,61.35,76231.23,2.0,-0.00356,1e-05,0.35168]
[1776526533385,61.35,76231.92,2.0,-0.00355,1e-05,0.35136]
[1776526540228,61.35,76229.11,2.0,-0.00357,1e-05,0.35266]
[1776526545262,61.35,76228.13,2.0,-0.00357,1e-05,0.35311]
[1776526552312,61.35,76227.56,2.0,-0.00358,1e-05,0.35338]
[1776526557347,61.35,76226.65,2.0,-0.00358,1e-05,0.3538]
[1776526562386,61.35,76224.27,2.0,-0.00359,1e-05,0.35491]
[1776526567628,61.35,76223.44,2.0,-0.0036,1e-05,0.3553]
[1776526573461,61.35,76228.32,2.0,-0.00357,1e-05,0.35303]
[1776526578496,61.35,76227.39,2.0,-0.00358,1e-05,0.35346]
[1776526583531,61.35,76220.13,2.0,-0.00362,1e-05,0.35685]
[1776526590581,61.35,76215.97,2.0,-0.00364,1e-05,0.35881]
[1776526597842,61.35,76217.25,2.0,-0.00362,1e-05,0.35672]
[1776526607912,61.35,76217.95,2.0,-0.00361,1e-05,0.35639]
[1776526613741,61.35,76217.02,2.0,-0.00362,1e-05,0.35683]
[1776526619790,61.35,76217.2,2.0,-0.00362,1e-05,0.35675]
[1776526624820,61.35,76217.4,2.0,-0.00362,1e-05,0.35665]
[1776526629855,61.35,76217.26,2.0,-0.00362,1e-05,0.35672]
[1776526634890,61.35,76217.64,2.0,-0.00361,1e-05,0.35654]
[1776526640932,61.35,76217.4,2.0,-0.00362,1e-05,0.35665]
[1776526644960,61.35,76208.36,2.0,-0.00366,1e-05,0.36092]
[1776526645966,61.35,76199.15,2.0,-0.00371,1e-05,0.3653]
[1776526648193,61.35,76181.09,2.0,-0.00381,1e-05,0.37404]
[1776526655034,61.35,76178.19,2.0,-0.00382,1e-05,0.37393]
[1776526660067,61.35,76181.96,2.0,-0.00379,1e-05,0.37209]
[1776526668336,61.35,76180.83,2.0,-0.0038,1e-05,0.37264]
[1776526674164,61.35,76181.58,2.0,-0.0038,1e-05,0.37227]
[1776526679200,61.35,76181.89,2.0,-0.00379,1e-05,0.37212]
[1776526685240,61.35,76183.22,2.0,-0.00379,1e-05,0.37148]
[1776526690276,61.35,76180.22,2.0,-0.0038,1e-05,0.37294]
[1776526695311,61.35,76180.0,2.0,-0.00381,1e-05,0.37304]
[1776526700346,61.35,76181.41,2.0,-0.0038,1e-05,0.37236]
[1776526708618,61.35,76181.39,2.0,-0.0038,1e-05,0.37237]
[1776526714444,61.35,76176.8,2.0,-0.00381,1e-05,0.37308]
[1776526719480,61.35,76183.11,2.0,-0.00377,1e-05,0.37001]
[1776526724514,61.35,76194.3,2.0,-0.00371,1e-05,0.36462]
[1776526730557,61.35,76193.56,2.0,-0.00371,1e-05,0.36497]
[1776526735592,61.35,76192.34,2.0,-0.00372,1e-05,0.36556]
[1776526741634,61.35,76199.15,2.0,-0.00368,1e-05,0.3623]
[1776526746686,61.35,76191.54,2.0,-0.00373,1e-05,0.36594]
[1776526751720,61.35,76189.26,2.0,-0.00374,1e-05,0.36704]
[1776526756755,61.35,76188.42,2.0,-0.00374,1e-05,0.36744]
[1776526761790,61.35,76187.69,2.0,-0.00375,1e-05,0.36779]
[1776526769038,61.35,76188.36,2.0,-0.00374,1e-05,0.36747]
[1776526779108,61.35,76191.05,2.0,-0.00371,1e-05,0.36467]
[1776526785958,61.35,76192.49,2.0,-0.00371,1e-05,0.36398]
[1776526790993,61.35,76192.18,2.0,-0.00371,1e-05,0.36413]
[1776526799248,61.35,76192.21,2.0,-0.00371,1e-05,0.36411]
[1776526805091,61.35,76191.78,2.0,-0.00371,1e-05,0.36432]
[1776526819388,61.35,76193.42,2.0,-0.0037,1e-05,0.36353]
[1776526825233,61.35,76193.42,2.0,-0.0037,1e-05,0.36353]
[1776526830268,61.35,76187.91,2.0,-0.00373,1e-05,0.36617]
[1776526836314,61.35,76184.72,2.0,-0.00373,1e-05,0.3662]
[1776526844364,61.35,76185.12,2.0,-0.00373,1e-05,0.366]
[1776526849608,61.35,76186.89,2.0,-0.00372,1e-05,0.36515]
[1776526855442,61.35,76178.77,2.0,-0.00377,1e-05,0.36907]
[1776526860477,61.35,76175.61,2.0,-0.00378,1e-05,0.3706]
[1776526865512,61.35,76177.73,2.0,-0.00377,1e-05,0.36957]
[1776526870546,61.35,76178.35,2.0,-0.00377,1e-05,0.36927]
[1776526875585,61.35,76175.92,2.0,-0.00378,1e-05,0.37045]
[1776526881627,61.35,76179.12,2.0,-0.00376,1e-05,0.3689]
[1776526886659,61.35,76176.69,2.0,-0.00378,1e-05,0.37007]
[1776526891694,61.35,76178.36,2.0,-0.00375,1e-05,0.36774]
[1776526896730,61.35,76178.94,2.0,-0.00375,1e-05,0.36746]
[1776526900759,61.35,76169.86,2.0,-0.0038,1e-05,0.37187]
[1776526905792,61.35,76168.54,2.0,-0.00381,1e-05,0.37251]
[1776526910827,61.35,76169.64,2.0,-0.0038,1e-05,0.37198]
[1776526916868,61.35,76168.6,2.0,-0.00381,1e-05,0.37248]
[1776526921904,61.35,76167.24,2.0,-0.00382,1e-05,0.37315]
[1776526926945,61.35,76171.23,2.0,-0.00379,1e-05,0.3712]
[1776526931976,61.35,76176.73,2.0,-0.00376,1e-05,0.36853]
[1776526935100,61.35,76185.52,2.0,-0.00371,1e-05,0.3643]
[1776526940251,61.35,76191.15,2.0,-0.00368,1e-05,0.36161]
[1776526947181,61.35,76192.76,2.0,-0.00367,1e-05,0.36085]
[1776526952217,61.35,76192.08,2.0,-0.00366,1e-05,0.35967]
[1776526957252,61.35,76191.59,2.0,-0.00367,1e-05,0.35991]
[1776526962286,61.35,76187.53,2.0,-0.00369,1e-05,0.36184]
[1776526968329,61.35,76187.65,2.0,-0.00369,1e-05,0.36178]
[1776526974370,61.35,76186.86,2.0,-0.00369,1e-05,0.36216]
[1776526979405,61.35,76183.85,2.0,-0.00371,1e-05,0.36359]
[1776526984440,61.35,76180.6,2.0,-0.00373,1e-05,0.36515]
[1776526989475,61.35,76181.45,2.0,-0.00372,1e-05,0.36474]
[1776526992496,61.35,76171.05,2.0,-0.00378,1e-05,0.36976]
[1776526998538,61.35,76162.25,2.0,-0.00383,1e-05,0.37405]
[1776527003573,61.35,76162.6,2.0,-0.00383,1e-05,0.37388]
[1776527008608,61.35,76168.79,2.0,-0.00379,1e-05,0.37086]
[1776527013643,61.35,76166.45,2.0,-0.00379,1e-05,0.37047]
[1776527018678,61.35,76164.59,2.0,-0.0038,1e-05,0.37137]
[1776527023713,61.35,76163.27,2.0,-0.00381,1e-05,0.37202]
[1776527028749,61.35,76164.1,2.0,-0.0038,1e-05,0.37161]
[1776527033784,61.35,76163.51,2.0,-0.00381,1e-05,0.3719]
[1776527038823,61.35,76162.37,2.0,-0.00381,1e-05,0.37246]
[1776527043855,61.35,76162.48,2.0,-0.00381,1e-05,0.3724]
[1776527051026,61.35,76162.28,2.0,-0.00381,1e-05,0.3725]
[1776527056946,61.35,76162.44,2.0,-0.00381,1e-05,0.37242]
[1776527061980,61.35,76161.48,2.0,-0.00382,1e-05,0.37289]
[1776527067015,61.35,76152.01,2.0,-0.00387,1e-05,0.37755]
[1776527072049,61.35,76152.7,2.0,-0.00385,1e-05,0.37566]
[1776527078092,61.35,76152.93,2.0,-0.00385,1e-05,0.37555]
[1776527083128,61.35,76151.15,2.0,-0.00386,1e-05,0.37643]
[1776527088163,61.35,76151.44,2.0,-0.00386,1e-05,0.37628]
[1776527093198,61.35,76149.04,2.0,-0.00387,1e-05,0.37747]
[1776527101376,61.35,76147.11,2.0,-0.00388,1e-05,0.37842]
[1776527107297,61.35,76151.57,2.0,-0.00386,1e-05,0.37622]
[1776527112331,61.35,76150.53,2.0,-0.00386,1e-05,0.37673]
[1776527121516,61.35,76154.63,2.0,-0.00384,1e-05,0.37471]
[1776527128457,61.35,76155.78,2.0,-0.00383,1e-05,0.37415]
[1776527133491,61.35,76155.8,2.0,-0.00382,1e-05,0.3726]
[1776527139533,61.35,76154.58,2.0,-0.00383,1e-05,0.37319]
[1776527145575,61.35,76154.56,2.0,-0.00383,1e-05,0.3732]
[1776527150610,61.35,76154.59,2.0,-0.00383,1e-05,0.37319]
[1776527156652,61.35,76154.86,2.0,-0.00382,1e-05,0.37306]
[1776527161797,61.35,76154.28,2.0,-0.00383,1e-05,0.37334]
[1776527167729,61.35,76150.87,2.0,-0.00385,1e-05,0.37502]
[1776527175785,61.35,76150.95,2.0,-0.00385,1e-05,0.37498]
[1776527180821,61.35,76151.16,2.0,-0.00385,1e-05,0.37487]
[1776527189883,61.35,76151.97,2.0,-0.00384,1e-05,0.37447]
[1776527195925,61.35,76153.05,2.0,-0.00382,1e-05,0.3724]
[1776527202077,61.35,76153.42,2.0,-0.00382,1e-05,0.37222]
[1776527212147,61.35,76153.7,2.0,-0.00382,1e-05,0.37208]
[1776527218079,61.35,76151.67,2.0,-0.00383,1e-05,0.37308]
[1776527227141,61.35,76150.82,2.0,-0.00383,1e-05,0.37349]
[1776527231170,61.35,76162.3,2.0,-0.00377,1e-05,0.3679]
[1776527236205,61.35,76162.4,2.0,-0.00377,1e-05,0.36785]
[1776527241241,61.35,76164.54,2.0,-0.00375,1e-05,0.36682]
[1776527252427,61.35,76166.88,2.0,-0.00373,1e-05,0.36417]
[1776527259366,61.35,76169.78,2.0,-0.00371,1e-05,0.36278]
[1776527264402,61.35,76172.4,2.0,-0.0037,1e-05,0.36153]
[1776527269437,61.35,76176.58,2.0,-0.00367,1e-05,0.35954]
[1776527272567,61.35,76185.85,2.0,-0.00362,1e-05,0.35516]
[1776527275479,61.35,76174.02,2.0,-0.00369,1e-05,0.36076]
[1776527280515,61.35,76171.6,2.0,-0.0037,1e-05,0.36191]
[1776527283206,61.35,76171.23,2.0,-0.0037,1e-05,0.36209]
[1776527283266,61.35,76170.35,2.0,-0.00371,1e-05,0.36251]
[1776527288570,61.35,76169.37,2.0,-0.00371,1e-05,0.36298]
[1776527295621,61.35,76168.31,2.0,-0.00372,1e-05,0.36348]
[1776527301661,61.35,76167.54,2.0,-0.00372,1e-05,0.36385]
[1776527302778,61.35,76157.79,2.0,-0.00378,1e-05,0.36856]
[1776527304461,61.35,76157.79,2.0,-0.00378,1e-05,0.36856]
[1776527304682,61.35,76157.09,2.0,-0.00378,1e-05,0.3689]
[1776527309716,61.35,76152.62,2.0,-0.00381,1e-05,0.37107]
[1776527316767,61.35,76149.51,2.0,-0.00381,1e-05,0.37105]
[1776527322918,61.35,76149.1,2.0,-0.00381,1e-05,0.37125]
[1776527328851,61.35,76146.9,2.0,-0.00382,1e-05,0.37233]
[1776527333886,61.35,76146.79,2.0,-0.00382,1e-05,0.37238]
[1776527339928,61.35,76149.18,2.0,-0.00381,1e-05,0.37122]
[1776527344963,61.35,76148.74,2.0,-0.00381,1e-05,0.37143]
[1776527350000,61.35,76148.86,2.0,-0.00381,1e-05,0.37137]
[1776527362080,61.35,76148.92,2.0,-0.00381,1e-05,0.37134]
[1776527370142,61.35,76148.98,2.0,-0.00381,1e-05,0.37131]
[1776527375176,61.35,76150.51,2.0,-0.00379,1e-05,0.36903]
[1776527381216,61.35,76152.55,2.0,-0.00378,1e-05,0.36804]
[1776527386264,61.35,76151.46,2.0,-0.00378,1e-05,0.36857]
[1776527387267,61.35,76139.32,2.0,-0.00385,1e-05,0.37451]
[1776527388270,61.35,76129.63,2.0,-0.00391,1e-05,0.37931]
[1776527393412,61.35,76127.0,2.0,-0.00392,1e-05,0.38062]
[1776527395321,61.35,76136.82,2.0,-0.00386,1e-05,0.37574]
[1776527399351,61.35,76145.92,2.0,-0.00381,1e-05,0.37127]
[1776527404383,61.35,76147.53,2.0,-0.0038,1e-05,0.37048]
[1776527409417,61.35,76147.08,2.0,-0.00381,1e-05,0.3707]
[1776527417473,61.35,76147.53,2.0,-0.0038,1e-05,0.37048]
[1776527422511,61.35,76149.57,2.0,-0.00379,1e-05,0.36949]
[1776527425530,61.35,76159.94,2.0,-0.00373,1e-05,0.36447]
[1776527431574,61.35,76159.56,2.0,-0.00372,1e-05,0.36314]
[1776527433697,61.35,76148.56,2.0,-0.00378,1e-05,0.36845]
[1776527439630,61.35,76147.47,2.0,-0.00379,1e-05,0.36898]
[1776527445670,61.35,76147.8,2.0,-0.00379,1e-05,0.36882]
[1776527451714,61.35,76151.83,2.0,-0.00376,1e-05,0.36686]
[1776527456748,61.35,76151.53,2.0,-0.00377,1e-05,0.36701]
[1776527463906,61.35,76152.96,2.0,-0.00376,1e-05,0.36631]
[1776527469839,61.35,76153.07,2.0,-0.00376,1e-05,0.36626]
[1776527475881,61.35,76149.43,2.0,-0.00378,1e-05,0.36802]
[1776527481924,61.35,76147.0,2.0,-0.00379,1e-05,0.3692]
[1776527484046,61.35,76133.2,2.0,-0.00387,1e-05,0.37597]
[1776527489982,61.35,76125.72,2.0,-0.00391,1e-05,0.37969]
[1776527495028,61.35,76123.54,2.0,-0.00391,1e-05,0.37921]
[1776527500052,61.35,76117.57,2.0,-0.00394,1e-05,0.38219]
[1776527505089,61.35,76121.45,2.0,-0.00392,1e-05,0.38025]
[1776527510121,61.35,76116.69,2.0,-0.00395,1e-05,0.38263]
[1776527515156,61.35,76115.33,2.0,-0.00396,1e-05,0.38332]
[1776527520196,61.35,76115.3,2.0,-0.00396,1e-05,0.38333]
[1776527525226,61.35,76110.23,2.0,-0.00399,1e-05,0.38589]
[1776527530262,61.35,76111.9,2.0,-0.00398,1e-05,0.38504]
[1776527533285,61.35,76101.42,2.0,-0.00404,1e-05,0.39037]
[1776527538319,61.35,76097.5,2.0,-0.00406,1e-05,0.39237]
[1776527543355,61.35,76103.03,2.0,-0.00403,1e-05,0.38955]
[1776527548392,61.35,76104.58,2.0,-0.00402,1e-05,0.38876]
[1776527553426,61.35,76104.73,2.0,-0.004,1e-05,0.38708]
[1776527556920,61.35,76105.34,2.0,-0.004,1e-05,0.38677]
[1776527557455,61.35,76105.91,2.0,-0.004,1e-05,0.38649]
[1776527557636,61.35,76105.91,2.0,-0.004,1e-05,0.38649]
[1776527558460,61.35,76059.63,2.0,-0.00428,1e-05,0.41056]
[1776527559467,61.35,76045.73,2.0,-0.00437,1e-05,0.41804]
[1776527563495,61.35,76056.11,2.0,-0.0043,1e-05,0.41245]
[1776527569537,61.35,76056.57,2.0,-0.0043,1e-05,0.4122]
[1776527574572,61.35,76059.85,2.0,-0.00428,1e-05,0.41045]
[1776527579607,61.35,76059.43,2.0,-0.00428,1e-05,0.41067]
[1776527584331,61.35,76059.55,2.0,-0.00428,1e-05,0.41061]
[1776527584431,61.35,76061.49,2.0,-0.00427,1e-05,0.40957]
[1776527590198,61.35,76062.51,2.0,-0.00426,1e-05,0.40903]
[1776527590300,61.35,76063.16,2.0,-0.00426,1e-05,0.40868]
[1776527591074,61.35,76063.16,2.0,-0.00426,1e-05,0.40868]
[1776527591103,61.35,76063.27,2.0,-0.00426,1e-05,0.40862]
[1776527596725,61.35,76063.21,2.0,-0.00426,1e-05,0.40866]
[1776527600754,61.35,76075.85,2.0,-0.00418,1e-05,0.40198]
[1776527605790,61.35,76080.92,2.0,-0.00415,1e-05,0.39933]
[1776527610835,61.35,76081.42,2.0,-0.00414,1e-05,0.39907]
[1776527615859,61.35,76081.59,2.0,-0.00413,1e-05,0.39735]
[1776527621901,61.35,76082.72,2.0,-0.00412,1e-05,0.39677]
[1776527626936,61.35,76082.57,2.0,-0.00412,1e-05,0.39684]
[1776527631975,61.35,76101.54,2.0,-0.00401,1e-05,0.38711]
[1776527637007,61.35,76106.64,2.0,-0.00398,1e-05,0.38453]
[1776527642042,61.35,76116.17,2.0,-0.00392,1e-05,0.37974]
[1776527647077,61.35,76118.11,2.0,-0.00391,1e-05,0.37877]
[1776527652112,61.35,76123.42,2.0,-0.00388,1e-05,0.37614]
[1776527657149,61.35,76124.23,2.0,-0.00387,1e-05,0.37574]
[1776527658284,61.35,76113.53,2.0,-0.00394,1e-05,0.38106]
[1776527664196,61.35,76115.81,2.0,-0.00392,1e-05,0.37992]
[1776527669230,61.35,76116.51,2.0,-0.00392,1e-05,0.37957]
[1776527672254,61.35,76124.78,2.0,-0.00386,1e-05,0.37391]
[1776527677305,61.35,76134.92,2.0,-0.0038,1e-05,0.36894]
[1776527682329,61.35,76134.98,2.0,-0.0038,1e-05,0.36891]
[1776527688505,61.35,76133.17,2.0,-0.00381,1e-05,0.36979]
[1776527695420,61.35,76132.2,2.0,-0.00381,1e-05,0.37026]
[1776527700456,61.35,76137.92,2.0,-0.00378,1e-05,0.36748]
[1776527706497,61.35,76142.84,2.0,-0.00375,1e-05,0.36509]
[1776527711532,61.35,76144.07,2.0,-0.00375,1e-05,0.3645]
[1776527716567,61.35,76149.87,2.0,-0.00371,1e-05,0.36171]
[1776527721603,61.35,76146.36,2.0,-0.00373,1e-05,0.3634]
[1776527726637,61.35,76144.97,2.0,-0.00374,1e-05,0.36407]
[1776527731671,61.35,76145.32,2.0,-0.00372,1e-05,0.36238]
[1776527736706,61.35,76145.06,2.0,-0.00373,1e-05,0.3625]
[1776527741742,61.35,76144.84,2.0,-0.00373,1e-05,0.36261]
[1776527746777,61.35,76144.82,2.0,-0.00373,1e-05,0.36262]
[1776527748791,61.35,76154.92,2.0,-0.00367,1e-05,0.35779]
[1776527751813,61.35,76166.29,2.0,-0.00361,1e-05,0.35243]
[1776527756848,61.35,76178.44,2.0,-0.00354,1e-05,0.34678]
[1776527758998,61.35,76193.89,2.0,-0.00346,1e-05,0.3397]
[1776527764904,61.35,76197.05,2.0,-0.00345,1e-05,0.33827]
[1776527769938,61.35,76199.63,2.0,-0.00343,1e-05,0.33711]
[1776527773967,61.35,76209.12,2.0,-0.00338,1e-05,0.33285]
[1776527779138,61.35,76204.45,2.0,-0.00341,1e-05,0.33494]
[1776527785050,61.35,76202.73,2.0,-0.00342,1e-05,0.33571]
[1776527790081,61.35,76201.67,2.0,-0.00342,1e-05,0.33619]
[1776527799278,61.35,76202.55,2.0,-0.0034,1e-05,0.33436]
[1776527806194,61.35,76200.39,2.0,-0.00342,1e-05,0.33533]
[1776527808210,61.35,76188.26,2.0,-0.00348,1e-05,0.34081]
[1776527811227,61.35,76178.39,2.0,-0.00353,1e-05,0.34533]
[1776527817269,61.35,76177.3,2.0,-0.00354,1e-05,0.34583]
[1776527822307,61.35,76182.16,2.0,-0.00351,1e-05,0.3436]
[1776527827340,61.35,76183.0,2.0,-0.00351,1e-05,0.34321]
[1776527833382,61.35,76186.63,2.0,-0.00349,1e-05,0.34156]
[1776527835395,61.35,76195.94,2.0,-0.00344,1e-05,0.33733]
[1776527840432,61.35,76197.31,2.0,-0.00343,1e-05,0.33671]
[1776527845466,61.35,76196.75,2.0,-0.00343,1e-05,0.33697]
[1776527852521,61.35,76196.56,2.0,-0.00342,1e-05,0.33561]
[1776527857556,61.35,76196.2,2.0,-0.00342,1e-05,0.33577]
[1776527864605,61.35,76195.9,2.0,-0.00342,1e-05,0.33591]
[1776527869856,61.35,76195.74,2.0,-0.00342,1e-05,0.33598]
[1776527877698,61.35,76187.58,2.0,-0.00347,1e-05,0.33967]
[1776527882731,61.35,76187.62,2.0,-0.00347,1e-05,0.33965]
[1776527887766,61.35,76188.29,2.0,-0.00346,1e-05,0.33935]
[1776527892801,61.35,76188.05,2.0,-0.00346,1e-05,0.33946]
[1776527898845,61.35,76188.31,2.0,-0.00346,1e-05,0.33934]
[1776527903877,61.35,76187.95,2.0,-0.00347,1e-05,0.3395]
[1776527909920,61.35,76188.08,2.0,-0.00346,1e-05,0.33944]
[1776527914955,61.35,76188.08,2.0,-0.00345,1e-05,0.33799]
[1776527920206,61.35,76191.39,2.0,-0.00343,1e-05,0.3365]
[1776527926033,61.35,76191.12,2.0,-0.00343,1e-05,0.33662]
[1776527933082,61.35,76195.12,2.0,-0.00341,1e-05,0.33482]
[1776527935096,61.35,76183.79,2.0,-0.00347,1e-05,0.33994]
[1776527940347,61.35,76173.6,2.0,-0.00353,1e-05,0.3446]
[1776527946175,61.35,76176.73,2.0,-0.00351,1e-05,0.34316]
[1776527951210,61.35,76180.21,2.0,-0.00349,1e-05,0.34157]
[1776527956245,61.35,76180.7,2.0,-0.00349,1e-05,0.34135]
[1776527961280,61.35,76182.25,2.0,-0.00348,1e-05,0.34064]
[1776527967322,61.35,76185.55,2.0,-0.00346,1e-05,0.33914]
[1776527972356,61.35,76185.92,2.0,-0.00345,1e-05,0.33752]
[1776527980626,61.35,76186.15,2.0,-0.00345,1e-05,0.33742]
[1776527988471,61.35,76186.18,2.0,-0.00345,1e-05,0.33741]
[1776527993506,61.35,76185.8,2.0,-0.00345,1e-05,0.33758]
[1776527998545,61.35,76184.84,2.0,-0.00345,1e-05,0.33801]
[1776528003581,61.35,76186.19,2.0,-0.00345,1e-05,0.3374]
[1776528005593,61.35,76174.29,2.0,-0.00351,1e-05,0.34282]
[1776528009625,61.35,76163.24,2.0,-0.00357,1e-05,0.34791]
[1776528010837,61.35,76152.17,2.0,-0.00363,1e-05,0.35309]
[1776528013655,61.35,76162.25,2.0,-0.00357,1e-05,0.34837]
[1776528018690,61.35,76170.76,2.0,-0.00353,1e-05,0.34444]
[1776528025738,61.35,76174.58,2.0,-0.00351,1e-05,0.34269]
[1776528030980,61.35,76173.08,2.0,-0.00351,1e-05,0.34337]
[1776528036820,61.35,76162.63,2.0,-0.00355,1e-05,0.34672]
[1776528041066,61.35,76139.6,2.0,-0.00368,1e-05,0.35753]
[1776528042859,61.35,76115.94,2.0,-0.00381,1e-05,0.36893]
[1776528047893,61.35,76112.11,2.0,-0.00383,1e-05,0.37081]
[1776528051923,61.35,76089.59,2.0,-0.00396,1e-05,0.38201]
[1776528052948,61.35,76063.3,2.0,-0.00412,1e-05,0.39545]
[1776528057178,61.35,76060.61,2.0,-0.00414,1e-05,0.39685]
[1776528057966,61.35,76060.45,2.0,-0.00414,1e-05,0.39693]
[1776528058921,61.35,76060.45,2.0,-0.00414,1e-05,0.39693]
[1776528059023,61.35,76048.85,2.0,-0.00421,1e-05,0.40301]
[1776528061084,61.35,76048.85,2.0,-0.00421,1e-05,0.40301]
[1776528061134,61.35,76048.79,2.0,-0.00421,1e-05,0.40304]
[1776528067030,61.35,76051.69,2.0,-0.00419,1e-05,0.40151]
[1776528071059,61.35,76060.63,2.0,-0.00414,1e-05,0.39684]
[1776528076093,61.35,76063.64,2.0,-0.00412,1e-05,0.39527]
[1776528081128,61.35,76069.93,2.0,-0.00408,1e-05,0.39202]
[1776528086163,61.35,76077.78,2.0,-0.00403,1e-05,0.38799]
[1776528091419,61.35,76073.13,2.0,-0.00405,1e-05,0.38876]
[1776528097255,61.35,76077.29,2.0,-0.00402,1e-05,0.38664]
[1776528102287,61.35,76078.05,2.0,-0.00402,1e-05,0.38625]
[1776528107321,61.35,76067.92,2.0,-0.00408,1e-05,0.39143]
[1776528112356,61.35,76066.26,2.0,-0.00409,1e-05,0.39229]
[1776528117409,61.35,76063.55,2.0,-0.0041,1e-05,0.39369]
[1776528122434,61.35,76063.3,2.0,-0.00411,1e-05,0.39382]
[1776528125456,61.35,76072.51,2.0,-0.00405,1e-05,0.38908]
[1776528130493,61.35,76078.57,2.0,-0.00401,1e-05,0.38599]
[1776528135525,61.35,76083.76,2.0,-0.00398,1e-05,0.38336]
[1776528140560,61.35,76083.79,2.0,-0.00398,1e-05,0.38334]
[1776528145595,61.35,76093.07,2.0,-0.00393,1e-05,0.37868]
[1776528150630,61.35,76096.72,2.0,-0.00391,1e-05,0.37685]
[1776528156674,61.35,76099.93,2.0,-0.00387,1e-05,0.37369]
[1776528161910,61.35,76102.76,2.0,-0.00386,1e-05,0.37229]
[1776528168756,61.35,76104.16,2.0,-0.00385,1e-05,0.3716]
[1776528173791,61.35,76105.4,2.0,-0.00384,1e-05,0.37099]
[1776528178826,61.35,76106.41,2.0,-0.00384,1e-05,0.3705]
[1776528183861,61.35,76106.89,2.0,-0.00383,1e-05,0.37026]
[1776528189903,61.35,76107.72,2.0,-0.00383,1e-05,0.36985]
[1776528196955,61.35,76108.04,2.0,-0.00383,1e-05,0.3697]
[1776528198971,61.35,76092.57,2.0,-0.00392,1e-05,0.37735]
[1776528199977,61.35,76080.03,2.0,-0.00399,1e-05,0.38365]
[1776528205012,61.35,76072.93,2.0,-0.00403,1e-05,0.38725]
[1776528210051,61.35,76064.72,2.0,-0.00408,1e-05,0.39146]
[1776528215085,61.35,76062.17,2.0,-0.00408,1e-05,0.39115]
[1776528219112,61.35,76051.87,2.0,-0.00414,1e-05,0.39649]
[1776528224145,61.35,76048.36,2.0,-0.00416,1e-05,0.39832]
[1776528229184,61.35,76047.03,2.0,-0.00417,1e-05,0.39901]
[1776528231195,61.35,76056.31,2.0,-0.00412,1e-05,0.39418]
[1776528236230,61.35,76052.64,2.0,-0.00414,1e-05,0.39609]
[1776528241265,61.35,76051.94,2.0,-0.00414,1e-05,0.39645]
[1776528246301,61.35,76048.71,2.0,-0.00416,1e-05,0.39813]
[1776528252343,61.35,76049.56,2.0,-0.00416,1e-05,0.39769]
[1776528259394,61.35,76056.18,2.0,-0.00412,1e-05,0.39425]
[1776528264434,61.35,76057.33,2.0,-0.00411,1e-05,0.39365]
[1776528271485,61.35,76057.44,2.0,-0.00409,1e-05,0.39197]
[1776528276521,61.35,76056.78,2.0,-0.0041,1e-05,0.39231]
[1776528281555,61.35,76055.74,2.0,-0.0041,1e-05,0.39284]
[1776528287599,61.35,76053.21,2.0,-0.00412,1e-05,0.39415]
[1776528292834,61.35,76051.3,2.0,-0.00413,1e-05,0.39515]
[1776528298675,61.35,76050.51,2.0,-0.00413,1e-05,0.39556]
[1776528302312,61.35,76049.27,2.0,-0.00414,1e-05,0.3962]
[1776528302389,61.35,76055.15,2.0,-0.00411,1e-05,0.39315]
[1776528302674,61.35,76055.15,2.0,-0.00411,1e-05,0.39315]
[1776528302902,61.35,76061.2,2.0,-0.00407,1e-05,0.39003]
[1776528309753,61.35,76060.7,2.0,-0.00407,1e-05,0.39029]
[1776528314788,61.35,76071.5,2.0,-0.00401,1e-05,0.38477]
[1776528319823,61.35,76079.43,2.0,-0.00396,1e-05,0.38076]
[1776528321836,61.35,76089.37,2.0,-0.0039,1e-05,0.37579]
[1776528326871,61.35,76092.21,2.0,-0.00389,1e-05,0.37438]
[1776528333115,61.35,76091.37,2.0,-0.00387,1e-05,0.37322]
[1776528338955,61.35,76093.01,2.0,-0.00386,1e-05,0.37241]
[1776528350032,61.35,76092.99,2.0,-0.00386,1e-05,0.37242]
[1776528353259,61.35,76084.39,2.0,-0.00391,1e-05,0.37669]
[1776528359098,61.35,76083.31,2.0,-0.00392,1e-05,0.37723]
[1776528364134,61.35,76083.77,2.0,-0.00392,1e-05,0.377]
[1776528369168,61.35,76081.16,2.0,-0.00393,1e-05,0.3783]
[1776528374203,61.35,76077.17,2.0,-0.00396,1e-05,0.38031]
[1776528379238,61.35,76100.39,2.0,-0.00382,1e-05,0.36878]
[1776528379676,61.35,76100.39,2.0,-0.00382,1e-05,0.36878]
[1776528380245,61.35,76108.69,2.0,-0.00378,1e-05,0.36474]
[1776528380686,61.35,76108.69,2.0,-0.00378,1e-05,0.36474]
[1776528381303,61.35,76108.69,2.0,-0.00378,1e-05,0.36474]
[1776528390318,61.35,76112.56,2.0,-0.00375,1e-05,0.36286]
[1776528395353,61.35,76113.79,2.0,-0.00373,1e-05,0.36074]
[1776528400390,61.35,76116.45,2.0,-0.00372,1e-05,0.35946]
[1776528405424,61.35,76117.01,2.0,-0.00371,1e-05,0.35919]
[1776528410458,61.35,76113.24,2.0,-0.00373,1e-05,0.361]
[1776528417508,61.35,76113.0,2.0,-0.00374,1e-05,0.36112]
[1776528422548,61.35,76109.76,2.0,-0.00375,1e-05,0.36268]
[1776528425568,61.35,76120.83,2.0,-0.00369,1e-05,0.35737]
[1776528431609,61.35,76121.6,2.0,-0.00369,1e-05,0.357]
[1776528437651,61.35,76122.11,2.0,-0.00368,1e-05,0.35676]
[1776528442690,61.35,76114.09,2.0,-0.00373,1e-05,0.36059]
[1776528447727,61.35,76119.75,2.0,-0.0037,1e-05,0.35788]
[1776528453968,61.35,76120.89,2.0,-0.00368,1e-05,0.35582]
[1776528461825,61.35,76121.12,2.0,-0.00367,1e-05,0.35571]
[1776528466864,61.35,76114.86,2.0,-0.00371,1e-05,0.3587]
[1776528471897,61.35,76115.38,2.0,-0.00371,1e-05,0.35845]
[1776528476933,61.35,76115.38,2.0,-0.00371,1e-05,0.35845]
[1776528481968,61.35,76120.22,2.0,-0.00368,1e-05,0.35614]
[1776528487003,61.35,76122.72,2.0,-0.00367,1e-05,0.35495]
[1776528494249,61.35,76122.03,2.0,-0.00367,1e-05,0.35528]
[1776528502108,61.35,76121.8,2.0,-0.00367,1e-05,0.35539]
[1776528507143,61.35,76121.9,2.0,-0.00367,1e-05,0.35534]
[1776528511172,61.35,76132.21,2.0,-0.0036,1e-05,0.34898]
[1776528516206,61.35,76135.81,2.0,-0.00358,1e-05,0.3473]
[1776528521246,61.35,76141.6,2.0,-0.00355,1e-05,0.34461]
[1776528526278,61.35,76140.43,2.0,-0.00355,1e-05,0.34515]
[1776528531311,61.35,76130.65,2.0,-0.00361,1e-05,0.34971]
[1776528536346,61.35,76124.45,2.0,-0.00364,1e-05,0.35262]
[1776528543396,61.35,76128.39,2.0,-0.00362,1e-05,0.35077]
[1776528548433,61.35,76129.05,2.0,-0.00362,1e-05,0.35046]
[1776528553466,61.35,76136.24,2.0,-0.00358,1e-05,0.3471]
[1776528558504,61.35,76137.63,2.0,-0.00357,1e-05,0.34645]
[1776528564542,61.35,76137.24,2.0,-0.00357,1e-05,0.34663]
[1776528569579,61.35,76136.15,2.0,-0.00358,1e-05,0.34714]
[1776528574810,61.35,76135.43,2.0,-0.00357,1e-05,0.34599]
[1776528580654,61.35,76134.86,2.0,-0.00357,1e-05,0.34625]
[1776528585689,61.35,76134.31,2.0,-0.00357,1e-05,0.34651]
[1776528590723,61.35,76144.02,2.0,-0.00352,1e-05,0.34202]
[1776528596766,61.35,76145.35,2.0,-0.00351,1e-05,0.34141]
[1776528601802,61.35,76144.0,2.0,-0.00352,1e-05,0.34203]
[1776528606836,61.35,76143.29,2.0,-0.00352,1e-05,0.34235]
[1776528611872,61.35,76142.18,2.0,-0.00353,1e-05,0.34287]
[1776528616930,61.35,76145.78,2.0,-0.00351,1e-05,0.34121]
[1776528622959,61.35,76146.9,2.0,-0.00351,1e-05,0.3407]
[1776528627993,61.35,76153.01,2.0,-0.00347,1e-05,0.33791]
[1776528630012,61.35,76163.84,2.0,-0.00342,1e-05,0.33301]
[1776528631014,61.35,76172.63,2.0,-0.00336,1e-05,0.32766]
[1776528636049,61.35,76178.12,2.0,-0.00333,1e-05,0.32523]
[1776528641084,61.35,76181.86,2.0,-0.00331,1e-05,0.32359]
[1776528650149,61.35,76181.08,2.0,-0.00331,1e-05,0.32393]
[1776528655380,61.35,76177.87,2.0,-0.00333,1e-05,0.32534]
[1776528661229,61.35,76179.28,2.0,-0.00332,1e-05,0.32472]
[1776528662236,61.35,76188.86,2.0,-0.00328,0.0,0.32053]
[1776528665451,61.35,76198.53,2.0,-0.00323,0.0,0.31636]
[1776528667050,61.35,76198.53,2.0,-0.00323,0.0,0.31636]
[1776528667271,61.35,76197.87,2.0,-0.00323,0.0,0.31664]
[1776528667975,61.35,76197.87,2.0,-0.00323,0.0,0.31664]
[1776528668278,61.35,76198.41,2.0,-0.00323,0.0,0.31641]
[1776528673313,61.35,76196.56,2.0,-0.00324,0.0,0.3172]
[1776528678348,61.35,76195.45,2.0,-0.00324,0.0,0.31768]
[1776528681369,61.35,76205.54,2.0,-0.00319,0.0,0.31336]
[1776528686405,61.35,76197.91,2.0,-0.00323,0.0,0.31662]
[1776528691438,61.35,76196.68,2.0,-0.00322,0.0,0.31576]
[1776528698491,61.35,76195.94,2.0,-0.00323,0.0,0.31608]
[1776528703524,61.35,76196.15,2.0,-0.00322,0.0,0.31599]
[1776528708560,61.35,76194.91,2.0,-0.00323,0.0,0.31652]
[1776528713594,61.35,76195.13,2.0,-0.00323,0.0,0.31642]
[1776528718629,61.35,76194.9,2.0,-0.00323,0.0,0.31652]
[1776528723665,61.35,76197.38,2.0,-0.00322,0.0,0.31546]
[1776528728699,61.35,76195.09,2.0,-0.00323,0.0,0.31644]
[1776528733734,61.35,76194.61,2.0,-0.00323,0.0,0.31665]
[1776528739775,61.35,76194.89,2.0,-0.00323,0.0,0.31653]
[1776528744811,61.35,76198.58,2.0,-0.00321,0.0,0.31494]
[1776528746828,61.35,76209.19,2.0,-0.00316,0.0,0.31043]
[1776528751861,61.35,76208.89,2.0,-0.00315,0.0,0.30919]
[1776528758910,61.35,76207.49,2.0,-0.00316,0.0,0.30978]
[1776528763946,61.35,76209.86,2.0,-0.00314,0.0,0.30878]
[1776528769986,61.35,76208.69,2.0,-0.00315,0.0,0.30927]
[1776528775023,61.35,76207.98,2.0,-0.00315,0.0,0.30957]
[1776528780065,61.35,76208.4,2.0,-0.00315,0.0,0.30939]
[1776528785100,61.35,76210.2,2.0,-0.00314,0.0,0.30863]
[1776528791138,61.35,76209.75,2.0,-0.00315,0.0,0.30882]
[1776528796364,61.35,76211.53,2.0,-0.00314,0.0,0.30807]
[1776528802217,61.35,76215.99,2.0,-0.00312,0.0,0.3062]
[1776528808451,61.35,76219.5,2.0,-0.0031,0.0,0.30474]
[1776528816310,61.35,76219.5,2.0,-0.00309,0.0,0.30339]
[1776528828591,61.35,76221.04,2.0,-0.00308,0.0,0.30275]
[1776528835447,61.35,76220.07,2.0,-0.00308,0.0,0.30315]
[1776528840482,61.35,76218.46,2.0,-0.00309,0.0,0.30382]
[1776528845516,61.35,76217.31,2.0,-0.0031,0.0,0.3043]
[1776528850554,61.35,76221.4,2.0,-0.00308,0.0,0.3026]
[1776528852566,61.35,76231.76,2.0,-0.00303,0.0,0.29834]
[1776528857603,61.35,76234.65,2.0,-0.00301,0.0,0.29716]
[1776528862637,61.35,76234.07,2.0,-0.00302,0.0,0.2974]
[1776528867672,61.35,76235.25,2.0,-0.00301,0.0,0.29691]
[1776528872708,61.35,76237.72,2.0,-0.00299,0.0,0.29459]
[1776528877745,61.35,76239.95,2.0,-0.00298,0.0,0.29368]
[1776528885996,61.35,76240.24,2.0,-0.00298,0.0,0.29357]
[1776528891842,61.35,76241.76,2.0,-0.00297,0.0,0.29296]
[1776528896877,61.35,76242.46,2.0,-0.00297,0.0,0.29267]
[1776528900909,61.35,76229.7,2.0,-0.00302,0.0,0.29785]
[1776528901930,61.35,76218.65,2.0,-0.00308,0.0,0.30239]
[1776528902926,61.35,76198.88,2.0,-0.00317,0.0,0.31067]
[1776528903935,61.35,76177.51,2.0,-0.00328,0.0,0.31984]
[1776528906955,61.35,76158.15,2.0,-0.00337,1e-05,0.32835]
[1776528907957,61.35,76146.16,2.0,-0.00344,1e-05,0.33372]
[1776528908963,61.35,76125.29,2.0,-0.00355,1e-05,0.34325]
[1776528910977,61.35,76134.39,2.0,-0.0035,1e-05,0.33907]
[1776528915012,61.35,76146.71,2.0,-0.00343,1e-05,0.33347]
[1776528920049,61.35,76148.09,2.0,-0.00343,1e-05,0.33285]
[1776528925083,61.35,76148.06,2.0,-0.00343,1e-05,0.33287]
[1776528930119,61.35,76140.46,2.0,-0.00347,1e-05,0.3363]
[1776528935155,61.35,76137.34,2.0,-0.00347,1e-05,0.33625]
[1776528937383,61.35,76143.01,2.0,-0.00344,1e-05,0.33369]
[1776528937482,61.35,76143.51,2.0,-0.00343,1e-05,0.33346]
[1776528943210,61.35,76140.2,2.0,-0.00345,1e-05,0.33496]
[1776528948245,61.35,76134.75,2.0,-0.00348,1e-05,0.33743]
[1776528953282,61.35,76133.55,2.0,-0.00349,1e-05,0.33798]
[1776528959330,61.35,76134.03,2.0,-0.00348,1e-05,0.33776]
[1776528965366,61.35,76139.58,2.0,-0.00346,1e-05,0.33524]
[1776528970401,61.35,76140.48,2.0,-0.00345,1e-05,0.33483]
[1776528975436,61.35,76144.64,2.0,-0.00343,1e-05,0.33295]
[1776528980672,61.35,76143.8,2.0,-0.00343,1e-05,0.33333]
[1776528989534,61.35,76142.82,2.0,-0.00344,1e-05,0.33377]
[1776528994569,61.35,76148.41,2.0,-0.00339,1e-05,0.32981]
[1776528999604,61.35,76148.03,2.0,-0.0034,1e-05,0.32998]
[1776529004121,61.35,76150.79,2.0,-0.00338,1e-05,0.32875]
[1776529005142,61.35,76150.69,2.0,-0.00338,1e-05,0.3288]
[1776529005158,61.35,76093.81,2.0,-0.00369,1e-05,0.35501]
[1776529006748,61.35,76093.81,2.0,-0.00369,1e-05,0.35501]
[1776529006849,61.35,76073.58,2.0,-0.0038,1e-05,0.36476]
[1776529010903,61.35,76082.04,2.0,-0.00375,1e-05,0.36066]
[1776529011239,61.35,76082.04,2.0,-0.00375,1e-05,0.36066]
[1776529011693,61.35,76082.04,2.0,-0.00375,1e-05,0.36066]
[1776529016729,61.35,76082.33,2.0,-0.00375,1e-05,0.36052]
[1776529021764,61.35,76073.88,2.0,-0.0038,1e-05,0.36462]
[1776529023779,61.35,76083.14,2.0,-0.00375,1e-05,0.36013]
[1776529028815,61.35,76082.87,2.0,-0.00375,1e-05,0.36026]
[1776529030357,61.35,76082.87,2.0,-0.00375,1e-05,0.36026]
[1776529031059,61.35,76024.11,2.0,-0.00409,1e-05,0.38959]
[1776529031813,61.35,76024.11,2.0,-0.00409,1e-05,0.38959]
[1776529031896,61.35,75961.01,2.0,-0.0045,1e-05,0.42337]
[1776529033857,61.35,75939.01,2.0,-0.00465,1e-05,0.43573]
[1776529038889,61.35,75942.62,2.0,-0.00462,1e-05,0.43368]
[1776529042917,61.35,75954.87,2.0,-0.00454,1e-05,0.42679]
[1776529047954,61.35,75952.34,2.0,-0.00456,1e-05,0.42821]
[1776529052987,61.35,75959.1,2.0,-0.00449,1e-05,0.42269]
[1776529054866,61.35,75963.01,2.0,-0.00447,1e-05,0.42053]
[1776529055014,61.35,75964.87,2.0,-0.00445,1e-05,0.4195]
[1776529055793,61.35,75964.87,2.0,-0.00445,1e-05,0.4195]
[1776529056021,61.35,75935.38,2.0,-0.00465,1e-05,0.43602]
[1776529056720,61.35,75935.38,2.0,-0.00465,1e-05,0.43602]
[1776529057028,61.35,75907.63,2.0,-0.00485,1e-05,0.45206]
[1776529058033,61.35,75907.63,2.0,-0.00485,1e-05,0.45206]
[1776529058109,61.35,75907.59,2.0,-0.00485,1e-05,0.45208]
[1776529064075,61.35,75911.45,2.0,-0.00482,1e-05,0.44982]
[1776529067100,61.35,75920.29,2.0,-0.00476,1e-05,0.44468]
[1776529069113,61.35,75939.63,2.0,-0.00462,1e-05,0.4336]
[1776529074182,61.35,75947.58,2.0,-0.00457,1e-05,0.42912]
[1776529074254,61.35,75920.89,2.0,-0.00475,1e-05,0.44433]
[1776529076180,61.35,75885.0,2.0,-0.00501,1e-05,0.46551]
[1776529076283,61.35,75885.0,2.0,-0.00501,1e-05,0.46551]
[1776529077182,61.35,75885.17,2.0,-0.00501,1e-05,0.46541]
[1776529078871,61.35,75885.86,2.0,-0.00501,1e-05,0.465]
[1776529079197,61.35,75883.29,2.0,-0.00502,1e-05,0.46655]
[1776529083834,61.35,75883.3,2.0,-0.00502,1e-05,0.46654]
[1776529084231,61.35,75887.0,2.0,-0.005,1e-05,0.46431]
[1776529086245,61.35,75876.83,2.0,-0.00507,1e-05,0.47046]
[1776529091280,61.35,75871.83,2.0,-0.00511,1e-05,0.4735]
[1776529093195,61.35,75871.57,2.0,-0.00511,1e-05,0.47366]
[1776529093299,61.35,75872.46,2.0,-0.0051,1e-05,0.47312]
[1776529094313,61.35,75849.33,2.0,-0.00528,1e-05,0.48742]
[1776529095280,61.35,75849.33,2.0,-0.00528,1e-05,0.48742]
[1776529095314,61.35,75740.05,2.0,-0.00619,1e-05,0.56008]
[1776529096307,61.35,75740.05,2.0,-0.00619,1e-05,0.56008]
[1776529096322,61.35,75740.05,2.0,-0.00619,1e-05,0.56008]
[1776529097513,61.35,75747.66,2.0,-0.00612,1e-05,0.55474]
[1776529098340,61.35,75758.04,2.0,-0.00603,1e-05,0.54753]
[1776529098623,61.35,75758.04,2.0,-0.00603,1e-05,0.54753]
[1776529098704,61.35,75797.5,2.0,-0.00569,1e-05,0.52081]
[1776529101582,61.35,75810.93,2.0,-0.00558,1e-05,0.51198]
[1776529103387,61.35,75837.06,2.0,-0.00538,1e-05,0.49516]
[1776529104386,61.35,75858.77,2.0,-0.00521,1e-05,0.48154]
[1776529106402,61.35,75868.46,2.0,-0.00513,1e-05,0.47556]
[1776529111658,61.35,75868.62,2.0,-0.00511,1e-05,0.47357]
[1776529115690,61.35,75852.98,2.0,-0.00523,1e-05,0.48321]
[1776529118488,61.35,75842.33,2.0,-0.00531,1e-05,0.48988]
[1776529122512,61.35,75829.82,2.0,-0.00541,1e-05,0.4978]
[1776529127547,61.35,75837.66,2.0,-0.00535,1e-05,0.49282]
[1776529132583,61.35,75841.03,2.0,-0.00532,1e-05,0.49069]
[1776529135619,61.35,75852.99,2.0,-0.00523,1e-05,0.48321]
[1776529140865,61.35,75856.19,2.0,-0.00521,1e-05,0.48122]
[1776529146681,61.35,75855.15,2.0,-0.00522,1e-05,0.48187]
[1776529151716,61.35,75856.41,2.0,-0.00521,1e-05,0.48108]
[1776529156752,61.35,75856.22,2.0,-0.00521,1e-05,0.4812]
[1776529157759,61.35,75886.24,2.0,-0.00498,1e-05,0.4629]
[1776529158765,61.35,75899.3,2.0,-0.00489,1e-05,0.45513]
[1776529163803,61.35,75904.87,2.0,-0.00485,1e-05,0.45185]
[1776529166013,61.35,75904.18,2.0,-0.00485,1e-05,0.45226]
[1776529166025,61.35,75924.54,2.0,-0.00471,1e-05,0.44043]
[1776529167278,61.35,75924.54,2.0,-0.00471,1e-05,0.44043]
[1776529167352,61.35,75968.11,2.0,-0.00442,1e-05,0.416]
[1776529169101,61.35,75981.42,2.0,-0.00433,1e-05,0.40878]
[1776529173909,61.35,75987.27,2.0,-0.00427,1e-05,0.40395]
[1776529175911,61.35,75997.43,2.0,-0.00421,1e-05,0.39856]
[1776529181159,61.35,76010.53,2.0,-0.00413,1e-05,0.3917]
[1776529186989,61.35,76006.76,2.0,-0.00415,1e-05,0.39366]
[1776529192023,61.35,76001.02,2.0,-0.00419,1e-05,0.39667]
[1776529197081,61.35,76000.86,2.0,-0.00419,1e-05,0.39675]
[1776529202095,61.35,75996.55,2.0,-0.00422,1e-05,0.39902]
[1776529204110,61.35,75985.88,2.0,-0.00428,1e-05,0.40469]
[1776529208136,61.35,75973.02,2.0,-0.00437,1e-05,0.41161]
[1776529209372,61.35,75973.02,2.0,-0.00437,1e-05,0.41161]
[1776529209450,61.35,75959.22,2.0,-0.00446,1e-05,0.41915]
[1776529210832,61.35,75959.22,2.0,-0.00446,1e-05,0.41915]
[1776529211374,61.35,75959.29,2.0,-0.00446,1e-05,0.41911]
[1776529216199,61.35,75948.91,2.0,-0.00452,1e-05,0.42486]
[1776529221445,61.35,75949.31,2.0,-0.00452,1e-05,0.42464]
[1776529227277,61.35,75953.04,2.0,-0.0045,1e-05,0.42257]
[1776529232311,61.35,75954.83,2.0,-0.00447,1e-05,0.41984]
[1776529237346,61.35,75941.81,2.0,-0.00455,1e-05,0.42708]
[1776529242386,61.35,75935.47,2.0,-0.0046,1e-05,0.43064]
[1776529247417,61.35,75938.03,2.0,-0.00458,1e-05,0.4292]
[1776529248425,61.35,75946.46,2.0,-0.00452,1e-05,0.42448]
[1776529250439,61.35,75987.9,2.0,-0.00425,1e-05,0.40193]
[1776529251445,61.35,76008.03,2.0,-0.00413,1e-05,0.39135]
[1776529255487,61.35,76032.67,2.0,-0.00398,1e-05,0.37873]
[1776529257501,61.35,76041.17,2.0,-0.00393,1e-05,0.37446]
[1776529259513,61.35,76059.79,2.0,-0.00382,1e-05,0.36525]
[1776529261740,61.35,76047.89,2.0,-0.00389,1e-05,0.37112]
[1776529265561,61.35,76027.93,2.0,-0.00401,1e-05,0.38113]
[1776529267576,61.35,76019.18,2.0,-0.00406,1e-05,0.3856]
[1776529272614,61.35,76027.22,2.0,-0.00401,1e-05,0.38149]
[1776529273660,61.35,76036.39,2.0,-0.00395,1e-05,0.37686]
[1776529274640,61.35,76052.1,2.0,-0.00386,1e-05,0.36903]
[1776529275956,61.35,76052.1,2.0,-0.00386,1e-05,0.36903]
[1776529275973,61.35,76092.87,2.0,-0.00363,1e-05,0.34938]
[1776529277075,61.35,76092.87,2.0,-0.00363,1e-05,0.34938]
[1776529277109,61.35,76121.28,2.0,-0.00348,1e-05,0.33622]
[1776529281886,61.35,76110.29,2.0,-0.00354,1e-05,0.34126]
[1776529286721,61.35,76119.2,2.0,-0.00349,1e-05,0.33717]
[1776529290753,61.35,76110.51,2.0,-0.00354,1e-05,0.34116]
[1776529291975,61.35,76086.36,2.0,-0.00365,1e-05,0.35093]
[1776529293771,61.35,76077.55,2.0,-0.0037,1e-05,0.35512]
[1776529295784,61.35,76090.86,2.0,-0.00363,1e-05,0.34881]
[1776529298805,61.35,76102.25,2.0,-0.00356,1e-05,0.34349]
[1776529303849,61.35,76105.48,2.0,-0.00355,1e-05,0.34199]
[1776529305854,61.35,76114.64,2.0,-0.0035,1e-05,0.33778]
[1776529310889,61.35,76109.48,2.0,-0.00353,1e-05,0.34015]
[1776529312116,61.35,76119.98,2.0,-0.00347,1e-05,0.33534]
[1776529317938,61.35,76113.77,2.0,-0.0035,1e-05,0.33818]
[1776529319965,61.35,76102.21,2.0,-0.00356,1e-05,0.34351]
[1776529325000,61.35,76106.41,2.0,-0.00354,1e-05,0.34156]
[1776529327014,61.35,76116.92,2.0,-0.00349,1e-05,0.33674]
[1776529330038,61.35,76105.24,2.0,-0.00355,1e-05,0.3421]
[1776529334069,61.35,76096.11,2.0,-0.0036,1e-05,0.34635]
[1776529339104,61.35,76095.69,2.0,-0.0036,1e-05,0.34654]
[1776529342336,61.35,76104.34,2.0,-0.00355,1e-05,0.34252]
[1776529348167,61.35,76104.15,2.0,-0.00355,1e-05,0.34261]
[1776529353202,61.35,76105.5,2.0,-0.00353,1e-05,0.34049]
[1776529358238,61.35,76105.18,2.0,-0.00353,1e-05,0.34064]
[1776529363275,61.35,76104.19,2.0,-0.00354,1e-05,0.3411]
[1776529368309,61.35,76111.07,2.0,-0.0035,1e-05,0.33793]
[1776529373344,61.35,76104.21,2.0,-0.00354,1e-05,0.34109]
[1776529378379,61.35,76105.22,2.0,-0.00353,1e-05,0.34062]
[1776529383414,61.35,76100.92,2.0,-0.00356,1e-05,0.34261]
[1776529385431,61.35,76116.18,2.0,-0.00347,1e-05,0.3356]
[1776529390463,61.35,76117.91,2.0,-0.00347,1e-05,0.33482]
[1776529395501,61.35,76117.72,2.0,-0.00347,1e-05,0.3349]
[1776529400533,61.35,76120.26,2.0,-0.00345,1e-05,0.33375]
[1776529405568,61.35,76120.74,2.0,-0.00345,1e-05,0.33353]
[1776529410604,61.35,76107.54,2.0,-0.00352,1e-05,0.33955]
[1776529415638,61.35,76105.41,2.0,-0.00352,1e-05,0.33905]
[1776529416645,61.35,76116.21,2.0,-0.00346,1e-05,0.33412]
[1776529421680,61.35,76121.15,2.0,-0.00343,1e-05,0.33188]
[1776529426716,61.35,76122.24,2.0,-0.00343,1e-05,0.33139]
[1776529431751,61.35,76113.04,2.0,-0.00348,1e-05,0.33556]
[1776529432757,61.35,76096.43,2.0,-0.00357,1e-05,0.34319]
[1776529437793,61.35,76091.78,2.0,-0.00359,1e-05,0.34536]
[1776529443040,61.35,76088.17,2.0,-0.00361,1e-05,0.34705]
[1776529447862,61.35,76079.63,2.0,-0.00366,1e-05,0.35107]
[1776529453109,61.35,76075.71,2.0,-0.00368,1e-05,0.35293]
[1776529458939,61.35,76074.28,2.0,-0.00369,1e-05,0.35361]
[1776529464981,61.35,76074.07,2.0,-0.00369,1e-05,0.35371]
[1776529470016,61.35,76073.44,2.0,-0.00369,1e-05,0.35401]
[1776529475565,61.35,76068.56,2.0,-0.0037,1e-05,0.35481]
[1776529483319,61.35,76062.89,2.0,-0.00374,1e-05,0.35753]
[1776529489149,61.35,76062.86,2.0,-0.00374,1e-05,0.35754]
[1776529494184,61.35,76062.59,2.0,-0.00374,1e-05,0.35767]
[1776529499219,61.35,76062.5,2.0,-0.00374,1e-05,0.35771]
[1776529504255,61.35,76062.39,2.0,-0.00374,1e-05,0.35777]
[1776529506268,61.35,76053.47,2.0,-0.00379,1e-05,0.36209]
[1776529513531,61.35,76052.08,2.0,-0.0038,1e-05,0.36276]
[1776529519362,61.35,76054.53,2.0,-0.00378,1e-05,0.36157]
[1776529525404,61.35,76056.07,2.0,-0.00377,1e-05,0.36082]
[1776529530439,61.35,76054.35,2.0,-0.00378,1e-05,0.36166]
[1776529535477,61.35,76051.63,2.0,-0.00378,1e-05,0.36142]
[1776529540509,61.35,76051.09,2.0,-0.00379,1e-05,0.36168]
[1776529546555,61.35,76051.16,2.0,-0.00379,1e-05,0.36165]
[1776529552595,61.35,76052.03,2.0,-0.00378,1e-05,0.36123]
[1776529557630,61.35,76059.05,2.0,-0.00374,1e-05,0.35783]
[1776529559644,61.35,76070.45,2.0,-0.00368,1e-05,0.35237]
[1776529562665,61.35,76060.68,2.0,-0.00373,1e-05,0.35704]
[1776529566694,61.35,76071.75,2.0,-0.00367,1e-05,0.35175]
[1776529567702,61.35,76089.19,2.0,-0.00357,1e-05,0.34356]
[1776529572737,61.35,76088.75,2.0,-0.00358,1e-05,0.34376]
[1776529576764,61.35,76097.44,2.0,-0.00353,1e-05,0.33974]
[1776529578777,61.35,76106.59,2.0,-0.00348,1e-05,0.33555]
[1776529583813,61.35,76112.79,2.0,-0.00345,1e-05,0.33273]
[1776529588848,61.35,76114.26,2.0,-0.00344,1e-05,0.33207]
[1776529593884,61.35,76117.38,2.0,-0.00341,1e-05,0.32921]
[1776529598918,61.35,76119.95,2.0,-0.0034,1e-05,0.32806]
[1776529603953,61.35,76121.51,2.0,-0.00339,1e-05,0.32736]
[1776529609995,61.35,76126.3,2.0,-0.00336,1e-05,0.32523]
[1776529615041,61.35,76131.81,2.0,-0.00333,1e-05,0.32279]
[1776529620072,61.35,76134.89,2.0,-0.00332,1e-05,0.32144]
[1776529625116,61.35,76142.96,2.0,-0.00328,1e-05,0.31791]
[1776529630139,61.35,76150.33,2.0,-0.00324,0.0,0.31472]
[1776529635174,61.35,76149.28,2.0,-0.00325,0.0,0.31517]
[1776529636181,61.35,76139.83,2.0,-0.00329,1e-05,0.31927]
[1776529641216,61.35,76134.56,2.0,-0.00332,1e-05,0.32158]
[1776529647259,61.35,76131.01,2.0,-0.00334,1e-05,0.32314]
[1776529652293,61.35,76129.9,2.0,-0.00333,1e-05,0.3222]
[1776529657328,61.35,76136.36,2.0,-0.0033,1e-05,0.31936]
[1776529662363,61.35,76135.85,2.0,-0.0033,1e-05,0.31959]
[1776529667398,61.35,76131.87,2.0,-0.00332,1e-05,0.32133]
[1776529672432,61.35,76131.78,2.0,-0.00332,1e-05,0.32137]
[1776529677471,61.35,76137.14,2.0,-0.00329,1e-05,0.31902]
[1776529683513,61.35,76136.26,2.0,-0.0033,1e-05,0.31941]
[1776529688548,61.35,76137.89,2.0,-0.00329,1e-05,0.3187]
[1776529693584,61.35,76130.8,2.0,-0.00333,1e-05,0.3218]
[1776529698617,61.35,76130.62,2.0,-0.00333,1e-05,0.32188]
[1776529700633,61.35,76139.9,2.0,-0.00328,1e-05,0.31782]
[1776529705667,61.35,76143.44,2.0,-0.00326,1e-05,0.31628]
[1776529710703,61.35,76139.51,2.0,-0.00328,1e-05,0.31799]
[1776529715739,61.35,76142.45,2.0,-0.00325,1e-05,0.3153]
[1776529720773,61.35,76143.09,2.0,-0.00325,1e-05,0.31502]
[1776529725808,61.35,76145.55,2.0,-0.00324,0.0,0.31396]
[1776529730854,61.35,76144.13,2.0,-0.00324,0.0,0.31457]
[1776529735885,61.35,76143.38,2.0,-0.00325,0.0,0.3149]
[1776529741920,61.35,76142.75,2.0,-0.00325,1e-05,0.31517]
[1776529747964,61.35,76135.35,2.0,-0.00329,1e-05,0.31838]
[1776529752999,61.35,76135.97,2.0,-0.00328,1e-05,0.31811]
[1776529758032,61.35,76135.17,2.0,-0.00329,1e-05,0.31846]
[1776529762062,61.35,76126.17,2.0,-0.00333,1e-05,0.32241]
[1776529767096,61.35,76122.46,2.0,-0.00335,1e-05,0.32405]
[1776529772133,61.35,76122.45,2.0,-0.00334,1e-05,0.32261]
[1776529777167,61.35,76122.33,2.0,-0.00334,1e-05,0.32266]
[1776529782202,61.35,76121.81,2.0,-0.00334,1e-05,0.32289]
[1776529787237,61.35,76122.18,2.0,-0.00334,1e-05,0.32273]
[1776529792272,61.35,76116.56,2.0,-0.00337,1e-05,0.32522]
[1776529797308,61.35,76114.37,2.0,-0.00338,1e-05,0.32619]
[1776529802342,61.35,76118.57,2.0,-0.00336,1e-05,0.32433]
[1776529807377,61.35,76130.55,2.0,-0.0033,1e-05,0.31905]
[1776529809958,61.35,76134.5,2.0,-0.00328,1e-05,0.31733]
[1776529810013,61.35,76134.79,2.0,-0.00328,1e-05,0.31721]
[1776529813352,61.35,76134.76,2.0,-0.00328,1e-05,0.31722]
[1776529813452,61.35,76133.73,2.0,-0.00328,1e-05,0.31767]
[1776529818455,61.35,76132.86,2.0,-0.00329,1e-05,0.31805]
[1776529823492,61.35,76133.12,2.0,-0.00328,1e-05,0.31793]
[1776529828526,61.35,76131.27,2.0,-0.00329,1e-05,0.31874]
[1776529833567,61.35,76133.67,2.0,-0.00327,1e-05,0.31627]
[1776529835162,61.35,76133.67,2.0,-0.00327,1e-05,0.31627]
[1776529835785,61.35,76137.95,2.0,-0.00325,1e-05,0.31442]
[1776529842624,61.35,76138.01,2.0,-0.00325,1e-05,0.3144]
[1776529847659,61.35,76143.32,2.0,-0.00322,0.0,0.31211]
[1776529852693,61.35,76145.73,2.0,-0.00321,0.0,0.31108]
[1776529855276,61.35,76146.29,2.0,-0.0032,0.0,0.31084]
[1776529855926,61.35,76146.72,2.0,-0.0032,0.0,0.31066]
[1776529857144,61.35,76146.72,2.0,-0.0032,0.0,0.31066]
[1776529857884,61.35,76146.72,2.0,-0.0032,0.0,0.31066]
[1776529863771,61.35,76143.18,2.0,-0.00322,0.0,0.31217]
[1776529868806,61.35,76143.86,2.0,-0.00322,0.0,0.31188]
[1776529873841,61.35,76143.69,2.0,-0.00322,0.0,0.31195]
[1776529878876,61.35,76135.48,2.0,-0.00326,1e-05,0.31549]
[1776529883912,61.35,76129.73,2.0,-0.00329,1e-05,0.31799]
[1776529888947,61.35,76123.46,2.0,-0.00332,1e-05,0.32073]
[1776529893983,61.35,76121.78,2.0,-0.00331,1e-05,0.32004]
[1776529899021,61.35,76122.12,2.0,-0.00331,1e-05,0.31989]
[1776529901032,61.35,76113.36,2.0,-0.00336,1e-05,0.32375]
[1776529905061,61.35,76104.88,2.0,-0.0034,1e-05,0.32752]
[1776529906278,61.35,76094.42,2.0,-0.00346,1e-05,0.33224]
[1776529911104,61.35,76083.83,2.0,-0.00351,1e-05,0.33706]
[1776529916137,61.35,76082.5,2.0,-0.00352,1e-05,0.33767]
[1776529925201,61.35,76081.45,2.0,-0.00353,1e-05,0.33816]
[1776529930235,61.35,76078.89,2.0,-0.00354,1e-05,0.33934]
[1776529935272,61.35,76077.47,2.0,-0.00355,1e-05,0.33999]
[1776529940312,61.35,76077.18,2.0,-0.00355,1e-05,0.34013]
[1776529946559,61.35,76078.22,2.0,-0.00354,1e-05,0.33965]
[1776529954403,61.35,76079.03,2.0,-0.00352,1e-05,0.33778]
[1776529959442,61.35,76078.54,2.0,-0.00353,1e-05,0.338]
[1776529964476,61.35,76078.77,2.0,-0.00352,1e-05,0.3379]
[1776529969511,61.35,76078.93,2.0,-0.00352,1e-05,0.33782]
[1776529974547,61.35,76075.31,2.0,-0.00354,1e-05,0.33949]
[1776529979583,61.35,76070.35,2.0,-0.00357,1e-05,0.34179]
[1776529982604,61.35,76055.81,2.0,-0.00365,1e-05,0.34861]
[1776529987639,61.35,76051.63,2.0,-0.00367,1e-05,0.35059]
[1776529992674,61.35,76049.67,2.0,-0.00368,1e-05,0.35152]
[1776529997713,61.35,76041.63,2.0,-0.00373,1e-05,0.35537]
[1776530002745,61.35,76041.34,2.0,-0.00373,1e-05,0.3555]
[1776530006983,61.35,76032.9,2.0,-0.00378,1e-05,0.35958]
[1776530010802,61.35,76019.96,2.0,-0.00385,1e-05,0.36591]
[1776530015838,61.35,76018.56,2.0,-0.00385,1e-05,0.36502]
[1776530020873,61.35,76021.56,2.0,-0.00383,1e-05,0.36355]
[1776530025906,61.35,76028.26,2.0,-0.00379,1e-05,0.36027]
[1776530028928,61.35,76019.08,2.0,-0.00384,1e-05,0.36476]
[1776530033963,61.35,76020.52,2.0,-0.00384,1e-05,0.36406]
[1776530041012,61.35,76017.69,2.0,-0.00385,1e-05,0.36545]
[1776530047263,61.35,76016.2,2.0,-0.00386,1e-05,0.36618]
[1776530053095,61.35,76026.54,2.0,-0.0038,1e-05,0.36111]
[1776530055113,61.35,76042.99,2.0,-0.00371,1e-05,0.35317]
[1776530060144,61.35,76044.39,2.0,-0.0037,1e-05,0.3525]
[1776530065180,61.35,76038.2,2.0,-0.00373,1e-05,0.35546]
[1776530070215,61.35,76036.11,2.0,-0.00375,1e-05,0.35647]
[1776530075249,61.35,76034.65,2.0,-0.00374,1e-05,0.35562]
[1776530080285,61.35,76034.31,2.0,-0.00374,1e-05,0.35578]
[1776530085319,61.35,76032.67,2.0,-0.00375,1e-05,0.35657]
[1776530088340,61.35,76042.4,2.0,-0.00369,1e-05,0.3519]
[1776530090356,61.35,76054.98,2.0,-0.00362,1e-05,0.34595]
[1776530095390,61.35,76062.08,2.0,-0.00358,1e-05,0.34262]
[1776530100425,61.35,76059.49,2.0,-0.0036,1e-05,0.34383]
[1776530105460,61.35,76075.46,2.0,-0.00351,1e-05,0.33644]
[1776530111537,61.35,76075.59,2.0,-0.00351,1e-05,0.33638]
[1776530117760,61.35,76076.93,2.0,-0.0035,1e-05,0.33576]
[1776530121608,61.35,76093.17,2.0,-0.00342,1e-05,0.32839]
[1776530126643,61.35,76098.68,2.0,-0.00339,1e-05,0.32593]
[1776530131678,61.35,76101.77,2.0,-0.00336,1e-05,0.3231]
[1776530137902,61.35,76102.4,2.0,-0.00335,1e-05,0.32282]
[1776530144770,61.35,76106.45,2.0,-0.00333,1e-05,0.32103]
[1776530149805,61.35,76106.17,2.0,-0.00334,1e-05,0.32116]
[1776530154843,61.35,76109.86,2.0,-0.00332,1e-05,0.31953]
[1776530160882,61.35,76106.52,2.0,-0.00333,1e-05,0.321]
[1776530165916,61.35,76111.08,2.0,-0.00331,1e-05,0.319]
[1776530170952,61.35,76110.7,2.0,-0.00331,1e-05,0.31917]
[1776530175986,61.35,76110.24,2.0,-0.00331,1e-05,0.31937]
[1776530181023,61.35,76107.44,2.0,-0.00333,1e-05,0.3206]
[1776530186058,61.35,76106.8,2.0,-0.00333,1e-05,0.32088]
[1776530192100,61.35,76106.02,2.0,-0.00332,1e-05,0.31978]
[1776530198328,61.35,76105.33,2.0,-0.00332,1e-05,0.32009]
[1776530204185,61.35,76096.93,2.0,-0.00337,1e-05,0.3238]
[1776530209220,61.35,76089.23,2.0,-0.00341,1e-05,0.32724]
[1776530214255,61.35,76086.14,2.0,-0.00342,1e-05,0.32862]
[1776530219294,61.35,76085.18,2.0,-0.00343,1e-05,0.32906]
[1776530226339,61.35,76085.01,2.0,-0.00343,1e-05,0.32913]
[1776530238606,61.35,76083.58,2.0,-0.00344,1e-05,0.32978]
[1776530245474,61.35,76082.98,2.0,-0.00344,1e-05,0.33005]
[1776530252524,61.35,76082.98,2.0,-0.00343,1e-05,0.32858]
[1776530257556,61.35,76082.36,2.0,-0.00343,1e-05,0.32886]
[1776530262590,61.35,76087.91,2.0,-0.0034,1e-05,0.32637]
[1776530267627,61.35,76096.29,2.0,-0.00336,1e-05,0.32263]
[1776530272661,61.35,76099.06,2.0,-0.00334,1e-05,0.32141]
[1776530277695,61.35,76092.77,2.0,-0.00338,1e-05,0.3242]
[1776530280717,61.35,76082.37,2.0,-0.00343,1e-05,0.32885]
[1776530285754,61.35,76081.66,2.0,-0.00343,1e-05,0.32917]
[1776530290787,61.35,76086.01,2.0,-0.00341,1e-05,0.32722]
[1776530295822,61.35,76087.89,2.0,-0.0034,1e-05,0.32637]
[1776530300857,61.35,76096.22,2.0,-0.00336,1e-05,0.32267]
[1776530305892,61.35,76089.89,2.0,-0.00339,1e-05,0.32548]
[1776530310926,61.35,76089.41,2.0,-0.00339,1e-05,0.3257]
[1776530315963,61.35,76089.31,2.0,-0.00338,1e-05,0.32428]
[1776530320997,61.35,76089.68,2.0,-0.00338,1e-05,0.32412]
[1776530326032,61.35,76089.65,2.0,-0.00338,1e-05,0.32413]
[1776530331068,61.35,76089.95,2.0,-0.00337,1e-05,0.324]
[1776530336102,61.35,76094.59,2.0,-0.00335,1e-05,0.32194]
[1776530341137,61.35,76096.5,2.0,-0.00334,1e-05,0.32109]
[1776530346172,61.35,76107.28,2.0,-0.00329,1e-05,0.31637]
[1776530351210,61.35,76113.57,2.0,-0.00325,1e-05,0.31364]
[1776530356243,61.35,76114.89,2.0,-0.00325,1e-05,0.31307]
[1776530361277,61.35,76116.45,2.0,-0.00324,1e-05,0.31239]
[1776530366313,61.35,76117.8,2.0,-0.00323,1e-05,0.31181]
[1776530371348,61.35,76116.13,2.0,-0.00323,1e-05,0.31112]
[1776530376382,61.35,76116.82,2.0,-0.00322,0.0,0.31082]
[1776530381419,61.35,76118.18,2.0,-0.00322,0.0,0.31024]
[1776530383431,61.35,76105.7,2.0,-0.00328,1e-05,0.31563]
[1776530385446,61.35,76097.35,2.0,-0.00332,1e-05,0.31928]
[1776530390482,61.35,76092.69,2.0,-0.00335,1e-05,0.32133]
[1776530395515,61.35,76084.58,2.0,-0.00339,1e-05,0.32493]
[1776530400551,61.35,76081.91,2.0,-0.0034,1e-05,0.32613]
[1776530405587,61.35,76081.45,2.0,-0.0034,1e-05,0.32633]
[1776530410621,61.35,76082.04,2.0,-0.0034,1e-05,0.32607]
[1776530415657,61.35,76081.11,2.0,-0.00341,1e-05,0.32649]
[1776530420692,61.35,76080.61,2.0,-0.00341,1e-05,0.32671]
[1776530425728,61.35,76079.38,2.0,-0.00342,1e-05,0.32726]
[1776530430764,61.35,76078.54,2.0,-0.00342,1e-05,0.32764]
[1776530435797,61.35,76077.86,2.0,-0.00341,1e-05,0.32648]
[1776530440833,61.35,76075.15,2.0,-0.00342,1e-05,0.32769]
[1776530445866,61.35,76072.77,2.0,-0.00344,1e-05,0.32877]
[1776530450902,61.35,76065.6,2.0,-0.00347,1e-05,0.33201]
[1776530456945,61.35,76060.94,2.0,-0.0035,1e-05,0.33414]
[1776530463993,61.35,76061.31,2.0,-0.0035,1e-05,0.33397]
[1776530470270,61.35,76061.33,2.0,-0.0035,1e-05,0.33396]
[1776530476083,61.35,76061.41,2.0,-0.0035,1e-05,0.33393]
[1776530481121,61.35,76061.23,2.0,-0.0035,1e-05,0.33401]
[1776530487156,61.35,76058.28,2.0,-0.00351,1e-05,0.33536]
[1776530494204,61.35,76056.89,2.0,-0.00351,1e-05,0.3345]
[1776530499242,61.35,76063.43,2.0,-0.00347,1e-05,0.33152]
[1776530506290,61.35,76063.97,2.0,-0.00347,1e-05,0.33127]
[1776530511325,61.35,76066.28,2.0,-0.00345,1e-05,0.33022]
[1776530517366,61.35,76071.89,2.0,-0.00342,1e-05,0.32769]
[1776530522401,61.35,76066.98,2.0,-0.00345,1e-05,0.32991]
[1776530523413,61.35,76052.1,2.0,-0.00353,1e-05,0.3367]
[1776530528444,61.35,76050.96,2.0,-0.00354,1e-05,0.33723]
[1776530534487,61.35,76049.5,2.0,-0.00355,1e-05,0.3379]
[1776530540763,61.35,76049.42,2.0,-0.00355,1e-05,0.33794]
[1776530547580,61.35,76048.97,2.0,-0.00355,1e-05,0.33815]
[1776530552615,61.35,76049.67,2.0,-0.00353,1e-05,0.33632]
[1776530555635,61.35,76041.36,2.0,-0.00357,1e-05,0.34017]
[1776530560903,61.35,76036.6,2.0,-0.0036,1e-05,0.34239]
[1776530566715,61.35,76036.6,2.0,-0.0036,1e-05,0.34239]
[1776530571753,61.35,76031.51,2.0,-0.00363,1e-05,0.34477]
[1776530576784,61.35,76029.68,2.0,-0.00364,1e-05,0.34564]
[1776530581830,61.35,76029.65,2.0,-0.00364,1e-05,0.34565]
[1776530588873,61.35,76034.66,2.0,-0.00361,1e-05,0.34329]
[1776530595935,61.35,76034.71,2.0,-0.00361,1e-05,0.34327]
[1776530600970,61.35,76035.05,2.0,-0.00361,1e-05,0.34311]
[1776530606005,61.35,76032.78,2.0,-0.00362,1e-05,0.34418]
[1776530611262,61.35,76025.76,2.0,-0.00365,1e-05,0.34595]
[1776530617088,61.35,76020.94,2.0,-0.00367,1e-05,0.34823]
[1776530622124,61.35,76018.51,2.0,-0.00369,1e-05,0.34939]
[1776530627158,61.35,76019.35,2.0,-0.00368,1e-05,0.34899]
[1776530632192,61.35,76024.89,2.0,-0.00365,1e-05,0.34636]
[1776530637228,61.35,76025.51,2.0,-0.00365,1e-05,0.34607]
[1776530642263,61.35,76025.31,2.0,-0.00365,1e-05,0.34616]
[1776530649312,61.35,76030.86,2.0,-0.00362,1e-05,0.34355]
[1776530657370,61.35,76030.7,2.0,-0.00362,1e-05,0.34363]
[1776530662403,61.35,76031.86,2.0,-0.00361,1e-05,0.34308]
[1776530667438,61.35,76038.53,2.0,-0.00357,1e-05,0.33997]
[1776530672474,61.35,76027.24,2.0,-0.00362,1e-05,0.34372]
[1776530677510,61.35,76018.84,2.0,-0.00367,1e-05,0.34769]
[1776530682551,61.35,76015.16,2.0,-0.00369,1e-05,0.34944]
[1776530687587,61.35,76015.8,2.0,-0.00369,1e-05,0.34913]
[1776530696650,61.35,76016.22,2.0,-0.00368,1e-05,0.34893]
[1776530701894,61.35,76014.27,2.0,-0.00369,1e-05,0.34986]
[1776530707727,61.35,76014.15,2.0,-0.00369,1e-05,0.34992]
[1776530717799,61.35,76013.3,2.0,-0.0037,1e-05,0.35033]
[1776530722834,61.35,76018.38,2.0,-0.00367,1e-05,0.34791]
[1776530727869,61.35,76021.0,2.0,-0.00366,1e-05,0.34667]
[1776530732904,61.35,76022.53,2.0,-0.00363,1e-05,0.34441]
[1776530737939,61.35,76028.24,2.0,-0.0036,1e-05,0.34173]
[1776530742974,61.35,76030.94,2.0,-0.00358,1e-05,0.34047]
[1776530748011,61.35,76028.53,2.0,-0.0036,1e-05,0.34159]
[1776530753044,61.35,76030.6,2.0,-0.00359,1e-05,0.34062]
[1776530759086,61.35,76030.66,2.0,-0.00359,1e-05,0.3406]
[1776530764121,61.35,76030.47,2.0,-0.00359,1e-05,0.34069]
[1776530769156,61.35,76034.37,2.0,-0.00357,1e-05,0.33887]
[1776530774193,61.35,76029.47,2.0,-0.00359,1e-05,0.34115]
[1776530781243,61.35,76026.47,2.0,-0.00361,1e-05,0.34256]
[1776530786278,61.35,76027.26,2.0,-0.00361,1e-05,0.34219]
[1776530791313,61.35,76028.52,2.0,-0.00358,1e-05,0.34007]
[1776530798363,61.35,76028.22,2.0,-0.00358,1e-05,0.34021]
[1776530803397,61.35,76026.55,2.0,-0.00359,1e-05,0.34099]
[1776530806419,61.35,76014.4,2.0,-0.00366,1e-05,0.34671]
[1776530811454,61.35,76009.73,2.0,-0.00369,1e-05,0.34893]
[1776530816488,61.35,76010.08,2.0,-0.00369,1e-05,0.34876]
[1776530821524,61.35,76011.15,2.0,-0.00368,1e-05,0.34825]
[1776530826558,61.35,76014.18,2.0,-0.00366,1e-05,0.34681]
[1776530831593,61.35,76010.3,2.0,-0.00368,1e-05,0.34866]
[1776530838642,61.35,76010.7,2.0,-0.00368,1e-05,0.34847]
[1776530844684,61.35,76009.01,2.0,-0.00369,1e-05,0.34927]
[1776530850726,61.35,76009.21,2.0,-0.00369,1e-05,0.34918]
[1776530856797,61.35,76009.02,2.0,-0.00368,1e-05,0.34772]
[1776530863031,61.35,76006.96,2.0,-0.00369,1e-05,0.3487]
[1776530871903,61.35,76007.65,2.0,-0.00368,1e-05,0.34837]
[1776530873106,61.35,75995.22,2.0,-0.00375,1e-05,0.35433]
[1776530874925,61.35,75979.45,2.0,-0.00385,1e-05,0.36202]
[1776530879958,61.35,75983.16,2.0,-0.00382,1e-05,0.3602]
[1776530886000,61.35,75981.22,2.0,-0.00384,1e-05,0.36115]
[1776530891036,61.35,75980.49,2.0,-0.00384,1e-05,0.36151]
[1776530896073,61.35,75979.9,2.0,-0.00384,1e-05,0.3618]
[1776530901113,61.35,75973.6,2.0,-0.00388,1e-05,0.36491]
[1776530903317,61.35,75958.75,2.0,-0.00397,1e-05,0.37233]
[1776530909164,61.35,75956.77,2.0,-0.00398,1e-05,0.37333]
[1776530914199,61.35,75948.58,2.0,-0.00401,1e-05,0.37585]
[1776530919235,61.35,75949.02,2.0,-0.00401,1e-05,0.37562]
[1776530924271,61.35,75951.82,2.0,-0.004,1e-05,0.3742]
[1776530929304,61.35,75951.5,2.0,-0.004,1e-05,0.37437]
[1776530934339,61.35,75944.67,2.0,-0.00404,1e-05,0.37784]
[1776530940381,61.35,75943.68,2.0,-0.00405,1e-05,0.37835]
[1776530945417,61.35,75948.47,2.0,-0.00402,1e-05,0.3759]
[1776530950454,61.35,75947.92,2.0,-0.00402,1e-05,0.37618]
[1776530955487,61.35,75947.89,2.0,-0.00402,1e-05,0.3762]
[1776530959515,61.35,75956.39,2.0,-0.00397,1e-05,0.37189]
[1776530964551,61.35,75963.42,2.0,-0.00392,1e-05,0.36837]
[1776530969588,61.35,75963.55,2.0,-0.00392,1e-05,0.3683]
[1776530975633,61.35,75955.93,2.0,-0.00395,1e-05,0.3705]
[1776530980668,61.35,75956.46,2.0,-0.00395,1e-05,0.37023]
[1776530985702,61.35,75956.48,2.0,-0.00395,1e-05,0.37022]
[1776530990737,61.35,75956.78,2.0,-0.00395,1e-05,0.37007]
[1776530995772,61.35,75957.38,2.0,-0.00394,1e-05,0.36977]
[1776531000809,61.35,75958.74,2.0,-0.00394,1e-05,0.36909]
[1776531006850,61.35,75958.74,2.0,-0.00394,1e-05,0.36909]
[1776531011889,61.35,75959.05,2.0,-0.00393,1e-05,0.36893]
[1776531016924,61.35,75951.4,2.0,-0.00398,1e-05,0.37278]
[1776531021956,61.35,75949.78,2.0,-0.00399,1e-05,0.3736]
[1776531027006,61.35,75917.93,2.0,-0.00419,1e-05,0.39003]
[1776531032037,61.35,75920.1,2.0,-0.00416,1e-05,0.38721]
[1776531037073,61.35,75918.4,2.0,-0.00417,1e-05,0.3881]
[1776531042138,61.35,75916.69,2.0,-0.00418,1e-05,0.38899]
[1776531043114,61.35,75908.39,2.0,-0.00423,1e-05,0.39337]
[1776531048163,61.35,75907.12,2.0,-0.00424,1e-05,0.39404]
[1776531053197,61.35,75915.25,2.0,-0.00419,1e-05,0.38975]
[1776531058232,61.35,75913.77,2.0,-0.0042,1e-05,0.39053]
[1776531063266,61.35,75912.88,2.0,-0.0042,1e-05,0.391]
[1776531068302,61.35,75913.8,2.0,-0.0042,1e-05,0.39051]
[1776531073337,61.35,75903.82,2.0,-0.00426,1e-05,0.39579]
[1776531075353,61.35,75894.39,2.0,-0.00432,1e-05,0.40084]
[1776531080387,61.35,75883.55,2.0,-0.00439,1e-05,0.40671]
[1776531085425,61.35,75883.76,2.0,-0.00439,1e-05,0.4066]
[1776531090462,61.35,75883.3,2.0,-0.0044,1e-05,0.40685]
[1776531095492,61.35,75887.04,2.0,-0.00435,1e-05,0.40308]
[1776531101534,61.35,75887.21,2.0,-0.00435,1e-05,0.40299]
[1776531106570,61.35,75884.89,2.0,-0.00437,1e-05,0.40424]
[1776531111606,61.35,75891.16,2.0,-0.00433,1e-05,0.40086]
[1776531116641,61.35,75889.99,2.0,-0.00433,1e-05,0.40149]
[1776531121675,61.35,75891.02,2.0,-0.00433,1e-05,0.40093]
[1776531127720,61.35,75888.01,2.0,-0.00435,1e-05,0.40256]
[1776531129734,61.35,75897.24,2.0,-0.00429,1e-05,0.39759]
[1776531134949,61.35,75896.97,2.0,-0.00429,1e-05,0.39774]
[1776531140810,61.35,75897.66,2.0,-0.00428,1e-05,0.39737]
[1776531145844,61.35,75899.91,2.0,-0.00427,1e-05,0.39617]
[1776531155089,61.35,75897.63,2.0,-0.00427,1e-05,0.39567]
[1776531160950,61.35,75898.23,2.0,-0.00426,1e-05,0.39535]
[1776531165985,61.35,75897.58,2.0,-0.00427,1e-05,0.3957]
[1776531171029,61.35,75897.95,2.0,-0.00426,1e-05,0.3955]
[1776531176056,61.35,75895.82,2.0,-0.00428,1e-05,0.39663]
[1776531181093,61.35,75896.27,2.0,-0.00427,1e-05,0.39639]
[1776531187135,61.35,75897.21,2.0,-0.00427,1e-05,0.39589]
[1776531192170,61.35,75899.38,2.0,-0.00425,1e-05,0.39474]
[1776531197205,61.35,75899.8,2.0,-0.00425,1e-05,0.39451]
[1776531202242,61.35,75899.43,2.0,-0.00425,1e-05,0.39471]
[1776531209289,61.35,75899.52,2.0,-0.00425,1e-05,0.39466]
[1776531214324,61.35,75897.87,2.0,-0.00425,1e-05,0.39383]
[1776531219359,61.35,75895.86,2.0,-0.00426,1e-05,0.3949]
[1776531224395,61.35,75896.11,2.0,-0.00426,1e-05,0.39477]
[1776531225580,61.35,75908.18,2.0,-0.00418,1e-05,0.38839]
[1776531232455,61.35,75910.14,2.0,-0.00417,1e-05,0.38736]
[1776531237486,61.35,75909.04,2.0,-0.00417,1e-05,0.38794]
[1776531242521,61.35,75909.32,2.0,-0.00417,1e-05,0.38779]
[1776531247560,61.35,75907.58,2.0,-0.00418,1e-05,0.3887]
[1776531252592,61.35,75907.54,2.0,-0.00418,1e-05,0.38873]
[1776531258632,61.35,75907.41,2.0,-0.00419,1e-05,0.38879]
[1776531264675,61.35,75907.44,2.0,-0.00418,1e-05,0.38878]
[1776531271724,61.35,75908.3,2.0,-0.00416,1e-05,0.38664]
[1776531274745,61.35,75917.52,2.0,-0.0041,1e-05,0.38184]
[1776531279780,61.35,75915.24,2.0,-0.00412,1e-05,0.38302]
[1776531284817,61.35,75914.31,2.0,-0.00412,1e-05,0.38351]
[1776531289850,61.35,75909.75,2.0,-0.00415,1e-05,0.38588]
[1776531290857,61.35,75919.75,2.0,-0.00409,1e-05,0.38069]
[1776531296085,61.35,75922.06,2.0,-0.00408,1e-05,0.3795]
[1776531303948,61.35,75920.75,2.0,-0.00408,1e-05,0.38018]
[1776531306156,61.35,75930.53,2.0,-0.00402,1e-05,0.37516]
[1776531312013,61.35,75936.47,2.0,-0.00399,1e-05,0.37215]
[1776531317046,61.35,75940.2,2.0,-0.00396,1e-05,0.37027]
[1776531322084,61.35,75946.29,2.0,-0.00393,1e-05,0.36721]
[1776531327119,61.35,75953.54,2.0,-0.00388,1e-05,0.3636]
[1776531332155,61.35,75947.17,2.0,-0.0039,1e-05,0.36515]
[1776531339202,61.35,75941.64,2.0,-0.00394,1e-05,0.36791]
[1776531344235,61.35,75941.05,2.0,-0.00394,1e-05,0.36821]
[1776531349270,61.35,75941.88,2.0,-0.00394,1e-05,0.36779]
[1776531355312,61.35,75941.6,2.0,-0.00394,1e-05,0.36793]
[1776531366577,61.35,75939.6,2.0,-0.00395,1e-05,0.36894]
[1776531372431,61.35,75943.11,2.0,-0.00393,1e-05,0.36718]
[1776531378475,61.35,75947.19,2.0,-0.0039,1e-05,0.36514]
[1776531383508,61.35,75939.26,2.0,-0.00395,1e-05,0.36911]
[1776531386717,61.35,75930.93,2.0,-0.004,1e-05,0.37331]
[1776531392572,61.35,75929.11,2.0,-0.004,1e-05,0.37259]
[1776531402637,61.35,75928.75,2.0,-0.004,1e-05,0.37278]
[1776531407681,61.35,75931.5,2.0,-0.00398,1e-05,0.37138]
[1776531412716,61.35,75931.27,2.0,-0.00398,1e-05,0.3715]
[1776531417751,61.35,75930.4,2.0,-0.00399,1e-05,0.37194]
[1776531423794,61.35,75929.87,2.0,-0.00399,1e-05,0.37221]
[1776531428835,61.35,75928.14,2.0,-0.004,1e-05,0.37309]
[1776531430844,61.35,75904.45,2.0,-0.00415,1e-05,0.38528]
[1776531435878,61.35,75898.52,2.0,-0.00419,1e-05,0.38838]
[1776531447143,61.35,75899.92,2.0,-0.00418,1e-05,0.38765]
[1776531452996,61.35,75903.72,2.0,-0.00414,1e-05,0.38397]
[1776531458031,61.35,75909.21,2.0,-0.0041,1e-05,0.38113]
[1776531463066,61.35,75906.66,2.0,-0.00412,1e-05,0.38245]
[1776531468101,61.35,75903.12,2.0,-0.00414,1e-05,0.38429]
[1776531473136,61.35,75904.59,2.0,-0.00413,1e-05,0.38352]
[1776531478171,61.35,75904.57,2.0,-0.00413,1e-05,0.38353]
[1776531483207,61.35,75904.54,2.0,-0.00413,1e-05,0.38355]
[1776531488240,61.35,75907.73,2.0,-0.00411,1e-05,0.38189]
[1776531489248,61.35,75926.31,2.0,-0.004,1e-05,0.37237]
[1776531494283,61.35,75925.55,2.0,-0.004,1e-05,0.37275]
[1776531499321,61.35,75924.84,2.0,-0.00401,1e-05,0.37311]
[1776531504356,61.35,75918.53,2.0,-0.00404,1e-05,0.37633]
[1776531509391,61.35,75921.1,2.0,-0.00403,1e-05,0.37502]
[1776531512412,61.35,75927.02,2.0,-0.00398,1e-05,0.37037]
[1776531513621,61.35,75952.68,2.0,-0.00382,1e-05,0.35761]
[1776531519463,61.35,75952.88,2.0,-0.00382,1e-05,0.35751]
[1776531524497,61.35,75954.88,2.0,-0.00381,1e-05,0.35653]
[1776531529531,61.35,75956.83,2.0,-0.0038,1e-05,0.35558]
[1776531535589,61.35,75957.51,2.0,-0.00379,1e-05,0.35525]
[1776531540624,61.35,75957.44,2.0,-0.00379,1e-05,0.35528]
[1776531547859,61.35,75960.89,2.0,-0.00377,1e-05,0.35361]
[1776531553714,61.35,75960.9,2.0,-0.00377,1e-05,0.3536]
[1776531558750,61.35,75963.02,2.0,-0.00376,1e-05,0.35257]
[1776531563785,61.35,75960.77,2.0,-0.00377,1e-05,0.35366]
[1776531569829,61.35,75960.1,2.0,-0.00378,1e-05,0.35399]
[1776531574863,61.35,75962.05,2.0,-0.00375,1e-05,0.35146]
[1776531579897,61.35,75966.02,2.0,-0.00373,1e-05,0.34955]
[1776531584933,61.35,75965.41,2.0,-0.00373,1e-05,0.34985]
[1776531589969,61.35,75964.98,2.0,-0.00373,1e-05,0.35005]
[1776531595017,61.35,75963.75,2.0,-0.00374,1e-05,0.35064]
[1776531600042,61.35,75959.2,2.0,-0.00377,1e-05,0.35284]
[1776531604076,61.35,75945.59,2.0,-0.00385,1e-05,0.35949]
[1776531607102,61.35,75908.99,2.0,-0.00407,1e-05,0.3779]
[1776531609115,61.35,75897.72,2.0,-0.00414,1e-05,0.38373]
[1776531612140,61.35,75909.12,2.0,-0.00407,1e-05,0.37783]
[1776531617176,61.35,75913.62,2.0,-0.00404,1e-05,0.37553]
[1776531622210,61.35,75912.12,2.0,-0.00405,1e-05,0.37629]
[1776531627246,61.35,75908.59,2.0,-0.00407,1e-05,0.3781]
[1776531633287,61.35,75907.5,2.0,-0.00406,1e-05,0.377]
[1776531638530,61.35,75905.84,2.0,-0.00407,1e-05,0.37785]
[1776531644364,61.35,75901.68,2.0,-0.0041,1e-05,0.38]
[1776531649401,61.35,75894.69,2.0,-0.00414,1e-05,0.38362]
[1776531654434,61.35,75893.25,2.0,-0.00415,1e-05,0.38437]
[1776531659469,61.35,75891.67,2.0,-0.00416,1e-05,0.3852]
[1776531665093,61.35,75893.22,2.0,-0.00415,1e-05,0.38439]
[1776531668740,61.35,75908.46,2.0,-0.00406,1e-05,0.37651]
[1776531674576,61.35,75904.99,2.0,-0.00408,1e-05,0.37829]
[1776531679610,61.35,75904.13,2.0,-0.00408,1e-05,0.37873]
[1776531684646,61.35,75910.3,2.0,-0.00404,1e-05,0.37556]
[1776531689682,61.35,75910.49,2.0,-0.00404,1e-05,0.37547]
[1776531694716,61.35,75910.12,2.0,-0.00403,1e-05,0.374]
[1776531699751,61.35,75907.36,2.0,-0.00404,1e-05,0.37541]
[1776531704786,61.35,75905.66,2.0,-0.00406,1e-05,0.37628]
[1776531709821,61.35,75905.22,2.0,-0.00406,1e-05,0.3765]
[1776531714857,61.35,75903.98,2.0,-0.00407,1e-05,0.37714]
[1776531719894,61.35,75902.34,2.0,-0.00408,1e-05,0.37798]
[1776531724927,61.35,75908.16,2.0,-0.00404,1e-05,0.375]
[1776531725934,61.35,75916.85,2.0,-0.00399,1e-05,0.37058]
[1776531729163,61.35,75926.16,2.0,-0.00393,1e-05,0.3659]
[1776531736007,61.35,75925.25,2.0,-0.00393,1e-05,0.36635]
[1776531741039,61.35,75927.75,2.0,-0.00392,1e-05,0.3651]
[1776531746074,61.35,75921.5,2.0,-0.00396,1e-05,0.36823]
[1776531751109,61.35,75921.2,2.0,-0.00394,1e-05,0.36675]
[1776531756145,61.35,75917.75,2.0,-0.00396,1e-05,0.36848]
[1776531762186,61.35,75917.74,2.0,-0.00396,1e-05,0.36849]
[1776531767222,61.35,75917.23,2.0,-0.00397,1e-05,0.36875]
[1776531772257,61.35,75920.85,2.0,-0.00394,1e-05,0.36692]
[1776531777293,61.35,75922.1,2.0,-0.00394,1e-05,0.3663]
[1776531782328,61.35,75924.46,2.0,-0.00392,1e-05,0.36512]
[1776531788377,61.35,75925.0,2.0,-0.00392,1e-05,0.36485]
[1776531793412,61.35,75922.96,2.0,-0.00393,1e-05,0.36587]
[1776531800461,61.35,75923.18,2.0,-0.00393,1e-05,0.36576]
[1776531805496,61.35,75923.64,2.0,-0.00393,1e-05,0.36553]
[1776531811538,61.35,75923.87,2.0,-0.00391,1e-05,0.36378]
[1776531816576,61.35,75922.94,2.0,-0.00391,1e-05,0.36425]
[1776531821608,61.35,75917.68,2.0,-0.00395,1e-05,0.36688]
[1776531826643,61.35,75911.37,2.0,-0.00398,1e-05,0.37006]
[1776531831679,61.35,75905.44,2.0,-0.00402,1e-05,0.37307]
[1776531832685,61.35,75913.88,2.0,-0.00397,1e-05,0.36879]
[1776531837720,61.35,75919.18,2.0,-0.00394,1e-05,0.36613]
[1776531842755,61.35,75911.22,2.0,-0.00399,1e-05,0.37014]
[1776531847790,61.35,75923.3,2.0,-0.00391,1e-05,0.36407]
[1776531852827,61.35,75923.33,2.0,-0.00391,1e-05,0.36405]
[1776531857860,61.35,75922.64,2.0,-0.00392,1e-05,0.3644]
[1776531862895,61.35,75928.16,2.0,-0.00388,1e-05,0.36165]
[1776531867930,61.35,75927.9,2.0,-0.00388,1e-05,0.36178]
[1776531872965,61.35,75927.36,2.0,-0.00387,1e-05,0.36043]
[1776531876997,61.35,75936.59,2.0,-0.00382,1e-05,0.35589]
[1776531883037,61.35,75939.01,2.0,-0.0038,1e-05,0.35471]
[1776531886057,61.35,75923.34,2.0,-0.00389,1e-05,0.36242]
[1776531891091,61.35,75918.71,2.0,-0.00392,1e-05,0.36473]
[1776531896126,61.35,75912.49,2.0,-0.00396,1e-05,0.36785]
[1776531901161,61.35,75911.06,2.0,-0.00397,1e-05,0.36857]
[1776531906215,61.35,75914.07,2.0,-0.00395,1e-05,0.36706]
[1776531911256,61.35,75906.63,2.0,-0.004,1e-05,0.37081]
[1776531916288,61.35,75906.85,2.0,-0.004,1e-05,0.3707]
[1776531921322,61.35,75906.33,2.0,-0.004,1e-05,0.37096]
[1776531922327,61.35,75895.61,2.0,-0.00407,1e-05,0.37644]
[1776531925352,61.35,75879.74,2.0,-0.00417,1e-05,0.38466]
[1776531930387,61.35,75876.09,2.0,-0.00419,1e-05,0.38658]
[1776531933409,61.35,75863.67,2.0,-0.00425,1e-05,0.39143]
[1776531938447,61.35,75866.07,2.0,-0.00424,1e-05,0.39015]
[1776531943482,61.35,75855.72,2.0,-0.0043,1e-05,0.39567]
[1776531948516,61.35,75855.52,2.0,-0.0043,1e-05,0.39578]
[1776531954562,61.35,75854.9,2.0,-0.00431,1e-05,0.39611]
[1776531959597,61.35,75861.77,2.0,-0.00426,1e-05,0.39244]
[1776531962617,61.35,75869.96,2.0,-0.00421,1e-05,0.3881]
[1776531964632,61.35,75881.2,2.0,-0.00414,1e-05,0.38221]
[1776531969666,61.35,75882.14,2.0,-0.00413,1e-05,0.38172]
[1776531975712,61.35,75881.73,2.0,-0.00413,1e-05,0.38193]
[1776531980973,61.35,75884.82,2.0,-0.00412,1e-05,0.38033]
[1776531988810,61.35,75885.97,2.0,-0.00411,1e-05,0.37973]
[1776531990540,61.35,75885.97,2.0,-0.00411,1e-05,0.37973]
[1776531990606,61.35,75885.97,2.0,-0.00411,1e-05,0.37973]
[1776531990573,61.35,75888.47,2.0,-0.00409,1e-05,0.37844]
[1776531991043,61.35,75888.48,2.0,-0.00407,1e-05,0.37676]
[1776531996864,61.35,75890.27,2.0,-0.00406,1e-05,0.37584]
[1776531997871,61.35,75896.1,2.0,-0.00403,1e-05,0.37285]
[1776532002906,61.35,75900.15,2.0,-0.004,1e-05,0.37079]
[1776532007517,61.35,75899.31,2.0,-0.00401,1e-05,0.37122]
[1776532007520,61.35,75899.0,2.0,-0.00401,1e-05,0.37138]
[1776532012977,61.35,75898.25,2.0,-0.00401,1e-05,0.37176]
[1776532018012,61.35,75896.69,2.0,-0.00402,1e-05,0.37255]
[1776532023048,61.35,75895.89,2.0,-0.00403,1e-05,0.37296]
[1776532028083,61.35,75894.11,2.0,-0.00404,1e-05,0.37387]
[1776532031324,61.35,75886.71,2.0,-0.00409,1e-05,0.37767]
[1776532038152,61.35,75887.28,2.0,-0.00408,1e-05,0.37738]
[1776532044195,61.35,75887.48,2.0,-0.00408,1e-05,0.37727]
[1776532050237,61.35,75886.63,2.0,-0.00409,1e-05,0.37771]
[1776532055271,61.35,75879.42,2.0,-0.00411,1e-05,0.37976]
[1776532060306,61.35,75878.91,2.0,-0.00412,1e-05,0.38002]
[1776532061547,61.35,75868.63,2.0,-0.00418,1e-05,0.38538]
[1776532063167,61.35,75868.63,2.0,-0.00418,1e-05,0.38538]
[1776532063328,61.35,75863.82,2.0,-0.00421,1e-05,0.38792]
[1776532064335,61.35,75853.22,2.0,-0.00428,1e-05,0.39355]
[1776532065343,61.35,75845.41,2.0,-0.00433,1e-05,0.39774]
[1776532070377,61.35,75841.76,2.0,-0.00436,1e-05,0.39971]
[1776532075425,61.35,75840.06,2.0,-0.00437,1e-05,0.40064]
[1776532078437,61.35,75831.85,2.0,-0.00443,1e-05,0.40511]
[1776532083472,61.35,75843.85,2.0,-0.00434,1e-05,0.39858]
[1776532088507,61.35,75846.23,2.0,-0.00433,1e-05,0.3973]
[1776532090521,61.35,75851.64,2.0,-0.00429,1e-05,0.39439]
[1776532091761,61.35,75859.7,2.0,-0.00424,1e-05,0.3901]
[1776532093543,61.35,75865.33,2.0,-0.0042,1e-05,0.38712]
[1776532098578,61.35,75865.46,2.0,-0.0042,1e-05,0.38705]
[1776532103617,61.35,75862.81,2.0,-0.00422,1e-05,0.38845]
[1776532109657,61.35,75862.39,2.0,-0.00422,1e-05,0.38867]
[1776532111674,61.35,75868.45,2.0,-0.00417,1e-05,0.38378]
[1776532117713,61.35,75868.93,2.0,-0.00416,1e-05,0.38353]
[1776532122750,61.35,75870.87,2.0,-0.00415,1e-05,0.38251]
[1776532127794,61.35,75870.19,2.0,-0.00415,1e-05,0.38287]
[1776532131815,61.35,75864.57,2.0,-0.00419,1e-05,0.38581]
[1776532136850,61.35,75869.45,2.0,-0.00416,1e-05,0.38325]
[1776532142126,61.35,75871.0,2.0,-0.00415,1e-05,0.38244]
[1776532147926,61.35,75871.88,2.0,-0.00414,1e-05,0.38199]
[1776532154978,61.35,75871.43,2.0,-0.00415,1e-05,0.38222]
[1776532162267,61.35,75867.39,2.0,-0.00417,1e-05,0.38433]
[1776532165051,61.35,75875.45,2.0,-0.00412,1e-05,0.38013]
[1776532170086,61.35,75879.86,2.0,-0.00409,1e-05,0.37785]
[1776532175121,61.35,75883.04,2.0,-0.00406,1e-05,0.37453]
[1776532177098,61.35,75883.48,2.0,-0.00405,1e-05,0.37431]
[1776532177200,61.35,75882.05,2.0,-0.00406,1e-05,0.37504]
[1776532183178,61.35,75883.43,2.0,-0.00405,1e-05,0.37433]
[1776532189219,61.35,75883.64,2.0,-0.00405,1e-05,0.37423]
[1776532194255,61.35,75885.53,2.0,-0.00404,1e-05,0.37326]
[1776532199289,61.35,75883.74,2.0,-0.00405,1e-05,0.37418]
[1776532204327,61.35,75883.43,2.0,-0.00405,1e-05,0.37433]
[1776532207164,61.35,75872.44,2.0,-0.00412,1e-05,0.38]
[1776532207345,61.35,75871.64,2.0,-0.00413,1e-05,0.38042]
[1776532212618,61.35,75871.08,2.0,-0.00413,1e-05,0.38071]
[1776532219440,61.35,75870.97,2.0,-0.00413,1e-05,0.38077]
[1776532224465,61.35,75867.94,2.0,-0.00415,1e-05,0.38235]
[1776532227272,61.35,75872.5,2.0,-0.00412,1e-05,0.37997]
[1776532227487,61.35,75874.15,2.0,-0.00411,1e-05,0.37912]
[1776532232765,61.35,75873.19,2.0,-0.0041,1e-05,0.37793]
[1776532238562,61.35,75872.73,2.0,-0.0041,1e-05,0.37817]
[1776532245611,61.35,75876.51,2.0,-0.00408,1e-05,0.37621]
[1776532250646,61.35,75878.83,2.0,-0.00406,1e-05,0.37502]
[1776532255681,61.35,75878.85,2.0,-0.00406,1e-05,0.37501]
[1776532260716,61.35,75880.73,2.0,-0.00405,1e-05,0.37405]
[1776532265751,61.35,75882.39,2.0,-0.00404,1e-05,0.3732]
[1776532267584,61.35,75882.66,2.0,-0.00404,1e-05,0.37306]
[1776532267765,61.35,75883.5,2.0,-0.00404,1e-05,0.37263]
[1776532272803,61.35,75887.01,2.0,-0.00401,1e-05,0.37084]
[1776532277567,61.35,75889.04,2.0,-0.004,1e-05,0.36981]
[1776532277839,61.35,75888.29,2.0,-0.00401,1e-05,0.37019]
[1776532282874,61.35,75893.78,2.0,-0.00397,1e-05,0.36741]
[1776532287911,61.35,75894.59,2.0,-0.00397,1e-05,0.367]
[1776532288669,61.35,75894.59,2.0,-0.00397,1e-05,0.367]
[1776532288919,61.35,75894.92,2.0,-0.00396,1e-05,0.36684]
[1776532292944,61.35,75897.0,2.0,-0.00393,1e-05,0.36415]
[1776532294877,61.35,75896.17,2.0,-0.00394,1e-05,0.36457]
[1776532294976,61.35,75896.08,2.0,-0.00394,1e-05,0.36461]
[1776532295977,61.35,75924.11,2.0,-0.00377,1e-05,0.35079]
[1776532296979,61.35,75945.69,2.0,-0.00365,1e-05,0.34046]
[1776532303297,61.35,75940.48,2.0,-0.00368,1e-05,0.34293]
[1776532309066,61.35,75935.8,2.0,-0.0037,1e-05,0.34516]
[1776532314102,61.35,75941.69,2.0,-0.00367,1e-05,0.34235]
[1776532316118,61.35,75958.74,2.0,-0.00357,1e-05,0.33434]
[1776532321153,61.35,75962.52,2.0,-0.00355,1e-05,0.33259]
[1776532326188,61.35,75969.97,2.0,-0.00351,1e-05,0.32915]
[1776532330216,61.35,75948.11,2.0,-0.00363,1e-05,0.33932]
[1776532332267,61.35,75910.37,2.0,-0.00385,1e-05,0.35751]
[1776532333510,61.35,75890.32,2.0,-0.00398,1e-05,0.36751]
[1776532339283,61.35,75902.11,2.0,-0.0039,1e-05,0.3616]
[1776532344319,61.35,75904.67,2.0,-0.00389,1e-05,0.36033]
[1776532349360,61.35,75887.45,2.0,-0.00399,1e-05,0.36896]
[1776532354393,61.35,75888.2,2.0,-0.00397,1e-05,0.36693]
[1776532360434,61.35,75893.85,2.0,-0.00394,1e-05,0.36409]
[1776532365470,61.35,75900.27,2.0,-0.0039,1e-05,0.36088]
[1776532370503,61.35,75904.28,2.0,-0.00387,1e-05,0.35889]
[1776532375540,61.35,75905.45,2.0,-0.00387,1e-05,0.35831]
[1776532382588,61.35,75905.07,2.0,-0.00387,1e-05,0.3585]
[1776532389638,61.35,75905.83,2.0,-0.00386,1e-05,0.35813]
[1776532394673,61.35,75902.66,2.0,-0.00388,1e-05,0.3597]
[1776532397697,61.35,75872.89,2.0,-0.00407,1e-05,0.37472]
[1776532398702,61.35,75856.92,2.0,-0.00417,1e-05,0.383]
[1776532404007,61.35,75837.91,2.0,-0.00429,1e-05,0.39307]
[1776532406794,61.35,75816.84,2.0,-0.00443,1e-05,0.40449]
[1776532411803,61.35,75810.81,2.0,-0.00445,1e-05,0.40602]
[1776532416831,61.35,75800.71,2.0,-0.00452,1e-05,0.41162]
[1776532417932,61.35,75800.71,2.0,-0.00452,1e-05,0.41162]
[1776532417942,61.35,75809.2,2.0,-0.00447,1e-05,0.40691]
[1776532419893,61.35,75809.2,2.0,-0.00447,1e-05,0.40691]
[1776532420083,61.35,75810.44,2.0,-0.00446,1e-05,0.40623]
[1776532423658,61.35,75810.46,2.0,-0.00446,1e-05,0.40622]
[1776532423762,61.35,75810.46,2.0,-0.00446,1e-05,0.40622]
[1776532423881,61.35,75810.03,2.0,-0.00446,1e-05,0.40645]
[1776532426903,61.35,75820.21,2.0,-0.00439,1e-05,0.40088]
[1776532431938,61.35,75821.55,2.0,-0.00438,1e-05,0.40015]
[1776532436973,61.35,75819.78,2.0,-0.00439,1e-05,0.40111]
[1776532442009,61.35,75825.47,2.0,-0.00436,1e-05,0.39802]
[1776532447044,61.35,75829.12,2.0,-0.00433,1e-05,0.39605]
[1776532449062,61.35,75840.47,2.0,-0.00426,1e-05,0.38997]
[1776532451072,61.35,75846.83,2.0,-0.00421,1e-05,0.3866]
[1776532456107,61.35,75852.72,2.0,-0.00418,1e-05,0.3835]
[1776532461142,61.35,75852.27,2.0,-0.00418,1e-05,0.38373]
[1776532466178,61.35,75851.78,2.0,-0.00418,1e-05,0.38399]
[1776532471214,61.35,75851.28,2.0,-0.00417,1e-05,0.38255]
[1776532476251,61.35,75852.69,2.0,-0.00416,1e-05,0.38181]
[1776532479159,61.35,75856.75,2.0,-0.00413,1e-05,0.37969]
[1776532479187,61.35,75857.86,2.0,-0.00413,1e-05,0.37911]
[1776532484582,61.35,75853.96,2.0,-0.00415,1e-05,0.38115]
[1776532490349,61.35,75852.86,2.0,-0.00416,1e-05,0.38172]
[1776532495385,61.35,75849.51,2.0,-0.00418,1e-05,0.38347]
[1776532500420,61.35,75847.41,2.0,-0.00419,1e-05,0.38458]
[1776532505457,61.35,75847.13,2.0,-0.00419,1e-05,0.38472]
[1776532510490,61.35,75849.19,2.0,-0.00418,1e-05,0.38364]
[1776532514791,61.35,75858.76,2.0,-0.00412,1e-05,0.37865]
[1776532516532,61.35,75866.15,2.0,-0.00407,1e-05,0.37483]
[1776532520560,61.35,75874.15,2.0,-0.00402,1e-05,0.37073]
[1776532521566,61.35,75880.46,2.0,-0.00398,1e-05,0.36753]
[1776532524862,61.35,75886.83,2.0,-0.00394,1e-05,0.36432]
[1776532528355,61.35,75887.8,2.0,-0.00394,1e-05,0.36384]
[1776532528617,61.35,75888.04,2.0,-0.00394,1e-05,0.36371]
[1776532533654,61.35,75889.62,2.0,-0.00391,1e-05,0.36129]
[1776532538690,61.35,75889.45,2.0,-0.00391,1e-05,0.36137]
[1776532543723,61.35,75890.62,2.0,-0.0039,1e-05,0.36079]
[1776532549765,61.35,75891.0,2.0,-0.0039,1e-05,0.3606]
[1776532555076,61.35,75890.28,2.0,-0.00391,1e-05,0.36096]
[1776532560842,61.35,75892.52,2.0,-0.00389,1e-05,0.35984]
[1776532566884,61.35,75892.2,2.0,-0.00389,1e-05,0.36]
[1776532571919,61.35,75893.26,2.0,-0.00389,1e-05,0.35947]
[1776532576954,61.35,75892.48,2.0,-0.00389,1e-05,0.35986]
[1776532581989,61.35,75893.83,2.0,-0.00388,1e-05,0.35919]
[1776532587300,61.35,75893.79,2.0,-0.00388,1e-05,0.35921]
[1776532593066,61.35,75893.43,2.0,-0.00387,1e-05,0.35776]
[1776532598377,61.35,75893.26,2.0,-0.00387,1e-05,0.35785]
[1776532604144,61.35,75893.4,2.0,-0.00387,1e-05,0.35778]
[1776532609180,61.35,75888.43,2.0,-0.0039,1e-05,0.36024]
[1776532615222,61.35,75890.2,2.0,-0.00389,1e-05,0.35936]
[1776532620257,61.35,75890.43,2.0,-0.00389,1e-05,0.35925]
[1776532625293,61.35,75889.12,2.0,-0.0039,1e-05,0.3599]
[1776532630327,61.35,75894.68,2.0,-0.00386,1e-05,0.35715]
[1776532637376,61.35,75896.05,2.0,-0.00385,1e-05,0.35647]
[1776532642415,61.35,75895.29,2.0,-0.00386,1e-05,0.35684]
[1776532647446,61.35,75906.82,2.0,-0.00379,1e-05,0.35119]
[1776532652482,61.35,75905.73,2.0,-0.00378,1e-05,0.35012]
[1776532657516,61.35,75906.04,2.0,-0.00378,1e-05,0.34997]
[1776532662552,61.35,75907.02,2.0,-0.00377,1e-05,0.34949]
[1776532667585,61.35,75904.77,2.0,-0.00379,1e-05,0.35059]
[1776532672621,61.35,75902.41,2.0,-0.0038,1e-05,0.35174]
[1776532677659,61.35,75896.94,2.0,-0.00383,1e-05,0.35441]
[1776532682692,61.35,75888.93,2.0,-0.00388,1e-05,0.35836]
[1776532687727,61.35,75885.5,2.0,-0.0039,1e-05,0.36007]
[1776532692764,61.35,75886.76,2.0,-0.00389,1e-05,0.35944]
[1776532697798,61.35,75887.75,2.0,-0.00389,1e-05,0.35895]
[1776532703839,61.35,75888.16,2.0,-0.00388,1e-05,0.35874]
[1776532709148,61.35,75888.46,2.0,-0.00388,1e-05,0.3586]
[1776532714916,61.35,75889.07,2.0,-0.00386,1e-05,0.35667]
[1776532719952,61.35,75878.66,2.0,-0.00392,1e-05,0.36184]
[1776532724990,61.35,75874.58,2.0,-0.00395,1e-05,0.36388]
[1776532730027,61.35,75874.57,2.0,-0.00395,1e-05,0.36389]
[1776532735063,61.35,75876.69,2.0,-0.00394,1e-05,0.36282]
[1776532740098,61.35,75887.78,2.0,-0.00387,1e-05,0.3573]
[1776532745133,61.35,75887.86,2.0,-0.00387,1e-05,0.35726]
[1776532750170,61.35,75888.61,2.0,-0.00386,1e-05,0.35689]
[1776532758224,61.35,75889.81,2.0,-0.00386,1e-05,0.3563]
[1776532763258,61.35,75891.44,2.0,-0.00385,1e-05,0.3555]
[1776532768296,61.35,75892.13,2.0,-0.00384,1e-05,0.35516]
[1776532773330,61.35,75891.69,2.0,-0.00383,1e-05,0.35376]
[1776532778366,61.35,75891.86,2.0,-0.00383,1e-05,0.35367]
[1776532783402,61.35,75896.05,2.0,-0.0038,1e-05,0.35162]
[1776532788436,61.35,75900.79,2.0,-0.00377,1e-05,0.34932]
[1776532793472,61.35,75899.75,2.0,-0.00378,1e-05,0.34982]
[1776532798507,61.35,75899.87,2.0,-0.00378,1e-05,0.34976]
[1776532804549,61.35,75898.4,2.0,-0.00379,1e-05,0.35048]
[1776532810595,61.35,75898.59,2.0,-0.00379,1e-05,0.35038]
[1776532815627,61.35,75897.46,2.0,-0.00379,1e-05,0.35093]
[1776532821668,61.35,75896.65,2.0,-0.0038,1e-05,0.35133]
[1776532826703,61.35,75896.17,2.0,-0.0038,1e-05,0.35156]
[1776532834759,61.35,75894.47,2.0,-0.0038,1e-05,0.35078]
[1776532840062,61.35,75897.21,2.0,-0.00378,1e-05,0.34945]
[1776532845836,61.35,75896.45,2.0,-0.00378,1e-05,0.34982]
[1776532850872,61.35,75896.16,2.0,-0.00379,1e-05,0.34996]
[1776532855906,61.35,75894.4,2.0,-0.0038,1e-05,0.35082]
[1776532860942,61.35,75892.11,2.0,-0.00381,1e-05,0.35194]
[1776532865977,61.35,75872.21,2.0,-0.00393,1e-05,0.36178]
[1776532871019,61.35,75878.45,2.0,-0.00389,1e-05,0.35866]
[1776532876048,61.35,75887.02,2.0,-0.00384,1e-05,0.35443]
[1776532881082,61.35,75887.01,2.0,-0.00384,1e-05,0.35443]
[1776532886117,61.35,75890.48,2.0,-0.00382,1e-05,0.35273]
[1776532891153,61.35,75892.05,2.0,-0.00379,1e-05,0.35035]
[1776532896187,61.35,75893.45,2.0,-0.00378,1e-05,0.34967]
[1776532901222,61.35,75895.43,2.0,-0.00377,1e-05,0.34871]
[1776532906259,61.35,75894.18,2.0,-0.00378,1e-05,0.34932]
[1776532911292,61.35,75894.85,2.0,-0.00378,1e-05,0.34899]
[1776532917334,61.35,75895.53,2.0,-0.00377,1e-05,0.34866]
[1776532922369,61.35,75895.16,2.0,-0.00377,1e-05,0.34884]
[1776532928411,61.35,75894.41,2.0,-0.00378,1e-05,0.34921]
[1776532933445,61.35,75890.35,2.0,-0.0038,1e-05,0.35118]
[1776532938486,61.35,75890.11,2.0,-0.0038,1e-05,0.3513]
[1776532940500,61.35,75868.69,2.0,-0.00393,1e-05,0.36189]
[1776532945535,61.35,75866.56,2.0,-0.00395,1e-05,0.36296]
[1776532950570,61.35,75872.65,2.0,-0.00391,1e-05,0.35991]
[1776532955605,61.35,75870.91,2.0,-0.0039,1e-05,0.35914]
[1776532959632,61.35,75845.68,2.0,-0.00406,1e-05,0.37189]
[1776532964668,61.35,75838.55,2.0,-0.0041,1e-05,0.37556]
[1776532969703,61.35,75837.13,2.0,-0.00411,1e-05,0.3763]
[1776532974741,61.35,75821.28,2.0,-0.00422,1e-05,0.38459]
[1776532979775,61.35,75822.06,2.0,-0.00421,1e-05,0.38418]
[1776532980426,61.35,75822.06,2.0,-0.00421,1e-05,0.38418]
[1776532980786,61.35,75822.71,2.0,-0.00421,1e-05,0.38384]
[1776532982798,61.35,75829.63,2.0,-0.00416,1e-05,0.3802]
[1776532987834,61.35,75835.8,2.0,-0.00412,1e-05,0.37699]
[1776532992869,61.35,75835.49,2.0,-0.00412,1e-05,0.37715]
[1776532997904,61.35,75834.72,2.0,-0.00413,1e-05,0.37755]
[1776533002939,61.35,75835.63,2.0,-0.00412,1e-05,0.37708]
[1776533007974,61.35,75835.98,2.0,-0.00412,1e-05,0.37689]
[1776533013009,61.35,75834.65,2.0,-0.00411,1e-05,0.37588]
[1776533018045,61.35,75837.47,2.0,-0.00409,1e-05,0.37443]
[1776533020059,61.35,75845.18,2.0,-0.00404,1e-05,0.37046]
[1776533025094,61.35,75843.74,2.0,-0.00405,1e-05,0.3712]
[1776533030129,61.35,75844.0,2.0,-0.00405,1e-05,0.37107]
[1776533031902,61.35,75843.96,2.0,-0.00405,1e-05,0.37109]
[1776533032143,61.35,75843.96,2.0,-0.00405,1e-05,0.37109]
[1776533039192,61.35,75843.03,2.0,-0.00406,1e-05,0.37156]
[1776533044227,61.35,75845.38,2.0,-0.00404,1e-05,0.37036]
[1776533051544,61.35,75845.34,2.0,-0.00404,1e-05,0.37038]
[1776533057320,61.35,75845.26,2.0,-0.00404,1e-05,0.37042]
[1776533065373,61.35,75844.66,2.0,-0.00405,1e-05,0.37073]
[1776533071697,61.35,75851.51,2.0,-0.00399,1e-05,0.36557]
[1776533077460,61.35,75856.1,2.0,-0.00396,1e-05,0.36325]
[1776533080479,61.35,75861.78,2.0,-0.00392,1e-05,0.3604]
[1776533085514,61.35,75862.26,2.0,-0.00392,1e-05,0.36016]
[1776533090892,61.35,75864.68,2.0,-0.00391,1e-05,0.35896]
[1776533091837,61.35,75864.32,2.0,-0.00391,1e-05,0.35914]
[1776533097598,61.35,75865.04,2.0,-0.0039,1e-05,0.35878]
[1776533102633,61.35,75861.87,2.0,-0.00392,1e-05,0.36036]
[1776533107671,61.35,75866.4,2.0,-0.0039,1e-05,0.3581]
[1776533112705,61.35,75866.95,2.0,-0.00389,1e-05,0.35783]
[1776533115726,61.35,75848.49,2.0,-0.00401,1e-05,0.3671]
[1776533120763,61.35,75845.89,2.0,-0.00402,1e-05,0.36842]
[1776533121041,61.35,75845.89,2.0,-0.00402,1e-05,0.36842]
[1776533121771,61.35,75846.8,2.0,-0.00402,1e-05,0.36796]
[1776533126805,61.35,75846.97,2.0,-0.00402,1e-05,0.36787]
[1776533131076,61.35,75846.23,2.0,-0.00402,1e-05,0.36825]
[1776533131840,61.35,75846.24,2.0,-0.004,1e-05,0.36657]
[1776533136875,61.35,75846.6,2.0,-0.004,1e-05,0.36639]
[1776533141910,61.35,75846.09,2.0,-0.004,1e-05,0.36665]
[1776533146949,61.35,75841.7,2.0,-0.00403,1e-05,0.36888]
[1776533151982,61.35,75841.86,2.0,-0.00403,1e-05,0.3688]
[1776533157015,61.35,75844.82,2.0,-0.00401,1e-05,0.36729]
[1776533162331,61.35,75855.21,2.0,-0.00395,1e-05,0.36204]
[1776533167085,61.35,75861.3,2.0,-0.00391,1e-05,0.359]
[1776533170106,61.35,75866.91,2.0,-0.00387,1e-05,0.35621]
[1776533175141,61.35,75867.63,2.0,-0.00387,1e-05,0.35585]
[1776533181196,61.35,75870.35,2.0,-0.00385,1e-05,0.35451]
[1776533181291,61.35,75870.76,2.0,-0.00385,1e-05,0.35431]
[1776533187225,61.35,75870.06,2.0,-0.00386,1e-05,0.35465]
[1776533192544,61.35,75868.85,2.0,-0.00385,1e-05,0.35362]
[1776533198302,61.35,75864.42,2.0,-0.00387,1e-05,0.35581]
[1776533203336,61.35,75860.04,2.0,-0.0039,1e-05,0.35798]
[1776533209383,61.35,75861.99,2.0,-0.00389,1e-05,0.35701]
[1776533214415,61.35,75859.68,2.0,-0.0039,1e-05,0.35816]
[1776533219450,61.35,75861.08,2.0,-0.00389,1e-05,0.35746]
[1776533224485,61.35,75863.05,2.0,-0.00388,1e-05,0.35649]
[1776533229520,61.35,75866.31,2.0,-0.00386,1e-05,0.35487]
[1776533236568,61.35,75869.72,2.0,-0.00384,1e-05,0.35319]
[1776533242898,61.35,75873.43,2.0,-0.00382,1e-05,0.35137]
[1776533249659,61.35,75873.97,2.0,-0.00381,1e-05,0.35111]
[1776533254695,61.35,75874.12,2.0,-0.0038,1e-05,0.34942]
[1776533259730,61.35,75878.68,2.0,-0.00377,1e-05,0.3472]
[1776533264765,61.35,75879.3,2.0,-0.00377,1e-05,0.3469]
[1776533269800,61.35,75878.05,2.0,-0.00377,1e-05,0.34751]
[1776533274835,61.35,75878.28,2.0,-0.00377,1e-05,0.3474]
[1776533279872,61.35,75867.92,2.0,-0.00383,1e-05,0.35245]
[1776533285914,61.35,75865.13,2.0,-0.00385,1e-05,0.35382]
[1776533290953,61.35,75864.23,2.0,-0.00386,1e-05,0.35427]
[1776533295984,61.35,75870.84,2.0,-0.00382,1e-05,0.35102]
[1776533301019,61.35,75873.12,2.0,-0.0038,1e-05,0.34991]
[1776533307062,61.35,75875.47,2.0,-0.00379,1e-05,0.34876]
[1776533312096,61.35,75879.58,2.0,-0.00375,1e-05,0.34516]
[1776533317132,61.35,75880.66,2.0,-0.00374,1e-05,0.34464]
[1776533322166,61.35,75881.16,2.0,-0.00374,1e-05,0.3444]
[1776533327498,61.35,75882.44,2.0,-0.00373,1e-05,0.34379]
[1776533333243,61.35,75883.14,2.0,-0.00373,1e-05,0.34345]
[1776533338280,61.35,75887.5,2.0,-0.0037,1e-05,0.34136]
[1776533343314,61.35,75899.85,2.0,-0.00363,1e-05,0.3355]
[1776533348347,61.35,75901.75,2.0,-0.00362,1e-05,0.33461]
[1776533353383,61.35,75901.07,2.0,-0.00362,1e-05,0.33493]
[1776533358420,61.35,75898.44,2.0,-0.00364,1e-05,0.33617]
[1776533363454,61.35,75898.69,2.0,-0.00364,1e-05,0.33605]
[1776533369497,61.35,75898.08,2.0,-0.00364,1e-05,0.33634]
[1776533374532,61.35,75902.13,2.0,-0.0036,1e-05,0.33287]
[1776533379570,61.35,75900.39,2.0,-0.00361,1e-05,0.33368]
[1776533382590,61.35,75879.84,2.0,-0.00373,1e-05,0.34344]
[1776533387922,61.35,75870.04,2.0,-0.00379,1e-05,0.34818]
[1776533393668,61.35,75878.07,2.0,-0.00374,1e-05,0.34429]
[1776533398703,61.35,75884.42,2.0,-0.0037,1e-05,0.34124]
[1776533403737,61.35,75875.35,2.0,-0.00376,1e-05,0.3456]
[1776533408773,61.35,75888.35,2.0,-0.00368,1e-05,0.33937]
[1776533413817,61.35,75878.19,2.0,-0.00374,1e-05,0.34423]
[1776533418852,61.35,75875.05,2.0,-0.00376,1e-05,0.34575]
[1776533424896,61.35,75875.31,2.0,-0.00376,1e-05,0.34562]
[1776533429930,61.35,75874.45,2.0,-0.00376,1e-05,0.34604]
[1776533434966,61.35,75877.81,2.0,-0.00372,1e-05,0.34282]
[1776533440014,61.35,75887.1,2.0,-0.00367,1e-05,0.33838]
[1776533446048,61.35,75889.02,2.0,-0.00366,1e-05,0.33747]
[1776533451085,61.35,75890.78,2.0,-0.00365,1e-05,0.33664]
[1776533456122,61.35,75892.04,2.0,-0.00364,1e-05,0.33604]
[1776533461156,61.35,75894.87,2.0,-0.00362,1e-05,0.33471]
[1776533466205,61.35,75896.06,2.0,-0.00362,1e-05,0.33415]
[1776533471228,61.35,75896.96,2.0,-0.00361,1e-05,0.33373]
[1776533476271,61.35,75892.42,2.0,-0.00364,1e-05,0.33586]
[1776533481299,61.35,75882.15,2.0,-0.0037,1e-05,0.34074]
[1776533486334,61.35,75871.57,2.0,-0.00376,1e-05,0.34582]
[1776533494390,61.35,75873.84,2.0,-0.00373,1e-05,0.34313]
[1776533499425,61.35,75887.0,2.0,-0.00365,1e-05,0.33685]
[1776533504463,61.35,75891.27,2.0,-0.00363,1e-05,0.33483]
[1776533509501,61.35,75898.18,2.0,-0.00359,1e-05,0.33159]
[1776533514539,61.35,75881.72,2.0,-0.00368,1e-05,0.33936]
[1776533519573,61.35,75873.02,2.0,-0.00373,1e-05,0.34352]
[1776533524607,61.35,75875.62,2.0,-0.00372,1e-05,0.34227]
[1776533529643,61.35,75883.39,2.0,-0.00367,1e-05,0.33856]
[1776533534678,61.35,75886.76,2.0,-0.00365,1e-05,0.33696]
[1776533539713,61.35,75886.8,2.0,-0.00365,1e-05,0.33694]
[1776533544748,61.35,75887.26,2.0,-0.00365,1e-05,0.33673]
[1776533550793,61.35,75889.47,2.0,-0.00364,1e-05,0.33568]
[1776533555827,61.35,75890.17,2.0,-0.00362,1e-05,0.33378]
[1776533560862,61.35,75893.75,2.0,-0.0036,1e-05,0.3321]
[1776533565899,61.35,75895.44,2.0,-0.00359,1e-05,0.33131]
[1776533570935,61.35,75898.42,2.0,-0.00357,1e-05,0.32993]
[1776533575969,61.35,75897.87,2.0,-0.00357,1e-05,0.33018]
[1776533581004,61.35,75898.06,2.0,-0.00357,1e-05,0.33009]
[1776533586039,61.35,75896.01,2.0,-0.00359,1e-05,0.33105]
[1776533591074,61.35,75899.35,2.0,-0.00357,1e-05,0.32949]
[1776533597116,61.35,75898.9,2.0,-0.00357,1e-05,0.3297]
[1776533602156,61.35,75898.55,2.0,-0.00357,1e-05,0.32987]
[1776533607187,61.35,75897.89,2.0,-0.00357,1e-05,0.33017]
[1776533613229,61.35,75897.18,2.0,-0.00356,1e-05,0.32895]
[1776533618265,61.35,75898.08,2.0,-0.00356,1e-05,0.32853]
[1776533623300,61.35,75897.39,2.0,-0.00356,1e-05,0.32885]
[1776533628336,61.35,75893.46,2.0,-0.00358,1e-05,0.33068]
[1776533633370,61.35,75891.65,2.0,-0.00359,1e-05,0.33152]
[1776533638405,61.35,75891.17,2.0,-0.0036,1e-05,0.33175]
[1776533643440,61.35,75893.16,2.0,-0.00358,1e-05,0.33082]
[1776533648475,61.35,75891.21,2.0,-0.0036,1e-05,0.33173]
[1776533653521,61.35,75893.03,2.0,-0.00359,1e-05,0.33088]
[1776533658551,61.35,75893.41,2.0,-0.00358,1e-05,0.3307]
[1776533663587,61.35,75891.64,2.0,-0.00359,1e-05,0.33153]
[1776533666607,61.35,75892.23,2.0,-0.00359,1e-05,0.33125]
[1776533668621,61.35,75891.37,2.0,-0.0036,1e-05,0.33165]
[1776533673657,61.35,75892.39,2.0,-0.00357,1e-05,0.32962]
[1776533680047,61.35,75896.47,2.0,-0.00355,1e-05,0.32773]
[1776533685740,61.35,75896.96,2.0,-0.00355,1e-05,0.3275]
[1776533690776,61.35,75896.89,2.0,-0.00355,1e-05,0.32753]
[1776533696817,61.35,75896.1,2.0,-0.00355,1e-05,0.3279]
[1776533701851,61.35,75895.14,2.0,-0.00356,1e-05,0.32834]
[1776533706888,61.35,75895.21,2.0,-0.00356,1e-05,0.32831]
[1776533711922,61.35,75893.83,2.0,-0.00356,1e-05,0.32895]
[1776533717967,61.35,75893.29,2.0,-0.00357,1e-05,0.3292]
[1776533723000,61.35,75893.27,2.0,-0.00357,1e-05,0.32921]
[1776533730050,61.35,75893.19,2.0,-0.00357,1e-05,0.32925]
[1776533735085,61.35,75892.35,2.0,-0.00356,1e-05,0.32808]
[1776533740469,61.35,75892.52,2.0,-0.00356,1e-05,0.328]
[1776533746162,61.35,75890.3,2.0,-0.00357,1e-05,0.32903]
[1776533751197,61.35,75890.43,2.0,-0.00357,1e-05,0.32897]
[1776533756232,61.35,75890.36,2.0,-0.00357,1e-05,0.32901]
[1776533762274,61.35,75890.98,2.0,-0.00356,1e-05,0.32872]
[1776533767308,61.35,75891.32,2.0,-0.00356,1e-05,0.32856]
[1776533772348,61.35,75892.06,2.0,-0.00356,1e-05,0.32822]
[1776533778389,61.35,75891.19,2.0,-0.00356,1e-05,0.32862]
[1776533784430,61.35,75891.0,2.0,-0.00356,1e-05,0.32871]
[1776533789466,61.35,75890.93,2.0,-0.00356,1e-05,0.32874]
[1776533794501,61.35,75891.83,2.0,-0.00354,1e-05,0.32677]
[1776533799538,61.35,75889.11,2.0,-0.00356,1e-05,0.32803]
[1776533806585,61.35,75889.32,2.0,-0.00356,1e-05,0.32793]
[1776533811620,61.35,75889.42,2.0,-0.00356,1e-05,0.32789]
[1776533817666,61.35,75889.03,2.0,-0.00356,1e-05,0.32807]
[1776533822698,61.35,75891.06,2.0,-0.00355,1e-05,0.32713]
[1776533827736,61.35,75891.19,2.0,-0.00355,1e-05,0.32707]
[1776533833778,61.35,75892.12,2.0,-0.00354,1e-05,0.32664]
[1776533838816,61.35,75894.58,2.0,-0.00353,1e-05,0.3255]
[1776533843848,61.35,75894.83,2.0,-0.00353,1e-05,0.32539]
[1776533848885,61.35,75893.85,2.0,-0.00353,1e-05,0.32584]
[1776533853920,61.35,75893.6,2.0,-0.00352,1e-05,0.32441]
[1776533858955,61.35,75893.9,2.0,-0.00352,1e-05,0.32427]
[1776533863990,61.35,75894.38,2.0,-0.00351,1e-05,0.32405]
[1776533870034,61.35,75895.3,2.0,-0.00351,1e-05,0.32363]
[1776533875068,61.35,75895.65,2.0,-0.00351,1e-05,0.32347]
[1776533881455,61.35,75894.78,2.0,-0.00351,1e-05,0.32387]
[1776533887159,61.35,75895.06,2.0,-0.00351,1e-05,0.32374]
[1776533892192,61.35,75894.78,2.0,-0.00351,1e-05,0.32387]
[1776533897227,61.35,75896.3,2.0,-0.0035,1e-05,0.32317]
[1776533902265,61.35,75895.38,2.0,-0.00351,1e-05,0.32359]
[1776533907297,61.35,75895.55,2.0,-0.00351,1e-05,0.32352]
[1776533912333,61.35,75895.9,2.0,-0.00349,1e-05,0.32182]
[1776533917367,61.35,75895.97,2.0,-0.00349,1e-05,0.32179]
[1776533924418,61.35,75896.24,2.0,-0.00349,1e-05,0.32166]
[1776533930460,61.35,75894.15,2.0,-0.0035,1e-05,0.32262]
[1776533935496,61.35,75887.98,2.0,-0.00353,1e-05,0.32545]
[1776533940531,61.35,75887.26,2.0,-0.00354,1e-05,0.32579]
[1776533945566,61.35,75892.97,2.0,-0.0035,1e-05,0.32316]
[1776533951612,61.35,75892.98,2.0,-0.0035,1e-05,0.32316]
[1776533956648,61.35,75892.94,2.0,-0.0035,1e-05,0.32317]
[1776533961683,61.35,75893.99,2.0,-0.0035,1e-05,0.32269]
[1776533969738,61.35,75894.11,2.0,-0.0035,1e-05,0.32264]
[1776533974776,61.35,75893.08,2.0,-0.00349,1e-05,0.32157]
[1776533979812,61.35,75896.38,2.0,-0.00347,1e-05,0.32007]
[1776533985850,61.35,75896.72,2.0,-0.00347,1e-05,0.31991]
[1776533990885,61.35,75897.31,2.0,-0.00346,1e-05,0.31965]
[1776533995920,61.35,75895.37,2.0,-0.00347,1e-05,0.32053]
[1776534000955,61.35,75893.07,2.0,-0.00349,1e-05,0.32158]
[1776534005989,61.35,75888.0,2.0,-0.00352,1e-05,0.3239]
[1776534011026,61.35,75888.62,2.0,-0.00351,1e-05,0.32361]
[1776534016061,61.35,75888.68,2.0,-0.00351,1e-05,0.32359]
[1776534022443,61.35,75887.45,2.0,-0.00352,1e-05,0.32415]
[1776534028146,61.35,75887.03,2.0,-0.00352,1e-05,0.32434]
[1776534033181,61.35,75886.94,2.0,-0.0035,1e-05,0.32284]
[1776534038216,61.35,75889.8,2.0,-0.00349,1e-05,0.32153]
[1776534044257,61.35,75897.52,2.0,-0.00345,1e-05,0.31802]
[1776534049292,61.35,75897.07,2.0,-0.00345,1e-05,0.31823]
[1776534054327,61.35,75896.74,2.0,-0.00345,1e-05,0.31838]
[1776534059361,61.35,75895.97,2.0,-0.00345,1e-05,0.31873]
[1776534064396,61.35,75894.96,2.0,-0.00346,1e-05,0.31918]
[1776534069433,61.35,75893.68,2.0,-0.00347,1e-05,0.31977]
[1776534075475,61.35,75892.71,2.0,-0.00347,1e-05,0.32021]
[1776534080510,61.35,75896.8,2.0,-0.00345,1e-05,0.31835]
[1776534085545,61.35,75895.82,2.0,-0.00346,1e-05,0.31879]
[1776534090580,61.35,75896.25,2.0,-0.00345,1e-05,0.3186]
[1776534095616,61.35,75895.49,2.0,-0.00344,1e-05,0.31742]
[1776534100649,61.35,75893.07,2.0,-0.00345,1e-05,0.31851]
[1776534105688,61.35,75892.78,2.0,-0.00346,1e-05,0.31864]
[1776534110723,61.35,75892.77,2.0,-0.00346,1e-05,0.31865]
[1776534116765,61.35,75892.57,2.0,-0.00346,1e-05,0.31874]
[1776534121801,61.35,75892.34,2.0,-0.00346,1e-05,0.31884]
[1776534129856,61.35,75891.94,2.0,-0.00346,1e-05,0.31903]
[1776534134897,61.35,75890.56,2.0,-0.00347,1e-05,0.31965]
[1776534139931,61.35,75891.26,2.0,-0.00346,1e-05,0.31933]
[1776534144967,61.35,75895.12,2.0,-0.00344,1e-05,0.31759]
[1776534150002,61.35,75893.59,2.0,-0.00345,1e-05,0.31828]
[1776534155039,61.35,75889.73,2.0,-0.00346,1e-05,0.3185]
[1776534162417,61.35,75890.73,2.0,-0.00345,1e-05,0.31805]
[1776534170472,61.35,75890.74,2.0,-0.00345,1e-05,0.31804]
[1776534176185,61.35,75889.56,2.0,-0.00346,1e-05,0.31858]
[1776534183234,61.35,75888.43,2.0,-0.00346,1e-05,0.31909]
[1776534190612,61.35,75889.46,2.0,-0.00346,1e-05,0.31862]
[1776534200683,61.35,75889.17,2.0,-0.00346,1e-05,0.31875]
[1776534206395,61.35,75887.86,2.0,-0.00347,1e-05,0.31935]
[1776534213781,61.35,75887.39,2.0,-0.00345,1e-05,0.31803]
[1776534220493,61.35,75886.83,2.0,-0.00346,1e-05,0.31828]
[1776534229556,61.35,75882.68,2.0,-0.00348,1e-05,0.32017]
[1776534243991,61.35,75884.13,2.0,-0.00347,1e-05,0.31951]
[1776534250702,61.35,75884.13,2.0,-0.00347,1e-05,0.31951]
[1776534256745,61.35,75885.6,2.0,-0.00346,1e-05,0.31884]
[1776534264801,61.35,75890.28,2.0,-0.00344,1e-05,0.31672]
[1776534271851,61.35,75891.32,2.0,-0.00342,1e-05,0.31473]
[1776534276886,61.35,75893.07,2.0,-0.00341,1e-05,0.31395]
[1776534281921,61.35,75893.11,2.0,-0.00341,1e-05,0.31393]
[1776534291439,61.35,75893.69,2.0,-0.0034,1e-05,0.31367]
[1776534291990,61.35,75893.69,2.0,-0.0034,1e-05,0.31367]
[1776534297026,61.35,75894.97,2.0,-0.0034,1e-05,0.3131]
[1776534299241,61.35,75894.58,2.0,-0.0034,1e-05,0.31327]
[1776534300047,61.35,75890.86,2.0,-0.00342,1e-05,0.31494]
[1776534308103,61.35,75889.26,2.0,-0.00343,1e-05,0.31566]
[1776534313140,61.35,75894.69,2.0,-0.0034,1e-05,0.31322]
[1776534318174,61.35,75894.26,2.0,-0.0034,1e-05,0.31342]
[1776534326231,61.35,75894.17,2.0,-0.0034,1e-05,0.31346]
[1776534331606,61.35,75894.02,2.0,-0.00338,1e-05,0.31201]
[1776534338314,61.35,75893.35,2.0,-0.00339,1e-05,0.31231]
[1776534343349,61.35,75890.03,2.0,-0.00341,1e-05,0.3138]
[1776534349391,61.35,75889.64,2.0,-0.00341,1e-05,0.31397]
[1776534361818,61.35,75889.85,2.0,-0.00341,1e-05,0.31388]
[1776534367518,61.35,75889.45,2.0,-0.00341,1e-05,0.31406]
[1776534372554,61.35,75885.27,2.0,-0.00343,1e-05,0.31594]
[1776534377588,61.35,75890.48,2.0,-0.0034,1e-05,0.31359]
[1776534382623,61.35,75890.33,2.0,-0.00341,1e-05,0.31366]
[1776534392036,61.35,75889.93,2.0,-0.00339,1e-05,0.31233]
[1776534396396,61.35,75889.93,2.0,-0.00339,1e-05,0.31233]
[1776534396487,61.35,75889.57,2.0,-0.00339,1e-05,0.31249]
[1776534402105,61.35,75888.89,2.0,-0.0034,1e-05,0.31279]
[1776534409326,61.35,75889.58,2.0,-0.00339,1e-05,0.31248]
[1776534409396,61.35,75889.2,2.0,-0.0034,1e-05,0.31265]
[1776534413018,61.35,75888.51,2.0,-0.0034,1e-05,0.31296]
[1776534413104,61.35,75888.51,2.0,-0.0034,1e-05,0.31296]
[1776534418026,61.35,75888.21,2.0,-0.0034,1e-05,0.31309]
[1776534418127,61.35,75888.12,2.0,-0.0034,1e-05,0.31314]
[1776534425922,61.35,75888.12,2.0,-0.0034,1e-05,0.31314]
[1776534431967,61.35,75888.66,2.0,-0.0034,1e-05,0.31289]
[1776534437002,61.35,75888.17,2.0,-0.0034,1e-05,0.31311]
[1776534442041,61.35,75887.95,2.0,-0.0034,1e-05,0.31321]
[1776534447077,61.35,75888.07,2.0,-0.0034,1e-05,0.31316]
[1776534452118,61.35,75889.47,2.0,-0.00338,1e-05,0.31102]
[1776534457151,61.35,75889.28,2.0,-0.00338,1e-05,0.3111]
[1776534462185,61.35,75891.51,2.0,-0.00337,1e-05,0.31011]
[1776534467219,61.35,75892.67,2.0,-0.00336,1e-05,0.3096]
[1776534472257,61.35,75892.85,2.0,-0.00336,1e-05,0.30952]
[1776534477293,61.35,75893.66,2.0,-0.00335,1e-05,0.30916]
[1776534483335,61.35,75893.26,2.0,-0.00336,1e-05,0.30934]
[1776534488369,61.35,75893.27,2.0,-0.00336,1e-05,0.30933]
[1776534498780,61.35,75893.15,2.0,-0.00336,1e-05,0.30938]
[1776534504481,61.35,75893.06,2.0,-0.00336,1e-05,0.30942]
[1776534509517,61.35,75891.32,2.0,-0.00337,1e-05,0.3102]
[1776534516565,61.35,75892.15,2.0,-0.00335,1e-05,0.30833]
[1776534520563,61.35,75892.39,2.0,-0.00335,1e-05,0.30822]
[1776534520581,61.35,75892.42,2.0,-0.00335,1e-05,0.30821]
[1776534528990,61.35,75892.22,2.0,-0.00335,1e-05,0.30829]
[1776534539062,61.35,75892.34,2.0,-0.00335,1e-05,0.30824]
[1776534545770,61.35,75892.67,2.0,-0.00334,1e-05,0.3081]
[1776534550810,61.35,75892.99,2.0,-0.00334,1e-05,0.30795]
[1776534559204,61.35,75892.84,2.0,-0.00334,1e-05,0.30802]
[1776534565910,61.35,75892.97,2.0,-0.00334,1e-05,0.30796]
[1776534570946,61.35,75892.68,2.0,-0.00334,1e-05,0.30809]
[1776534576987,61.35,75892.77,2.0,-0.00333,1e-05,0.30655]
[1776534583029,61.35,75889.17,2.0,-0.00335,1e-05,0.30814]
[1776534589417,61.35,75892.51,2.0,-0.00333,1e-05,0.30667]
[1776534595114,61.35,75893.64,2.0,-0.00332,1e-05,0.30617]
[1776534600154,61.35,75892.89,2.0,-0.00333,1e-05,0.3065]
[1776534605188,61.35,75893.86,2.0,-0.00332,1e-05,0.30607]
[1776534610221,61.35,75894.45,2.0,-0.00332,1e-05,0.30581]
[1776534617281,61.35,75894.55,2.0,-0.00332,1e-05,0.30577]
[1776534623312,61.35,75894.12,2.0,-0.00332,1e-05,0.30596]
[1776534628347,61.35,75893.59,2.0,-0.00332,1e-05,0.30619]
[1776534633381,61.35,75889.72,2.0,-0.00333,1e-05,0.3064]
[1776534634436,61.35,75889.72,2.0,-0.00333,1e-05,0.3064]
[1776534634536,61.35,75887.53,2.0,-0.00334,1e-05,0.30736]
[1776534640431,61.35,75887.61,2.0,-0.00334,1e-05,0.30733]
[1776534649836,61.35,75887.92,2.0,-0.00334,1e-05,0.30719]
[1776534655537,61.35,75891.34,2.0,-0.00332,1e-05,0.30569]
[1776534661579,61.35,75893.1,2.0,-0.00331,1e-05,0.30491]
[1776534669976,61.35,75892.54,2.0,-0.00331,1e-05,0.30516]
[1776534676685,61.35,75894.57,2.0,-0.0033,1e-05,0.30427]
[1776534682725,61.35,75894.83,2.0,-0.0033,1e-05,0.30416]
[1776534687760,61.35,75895.52,2.0,-0.0033,1e-05,0.30385]
[1776534693801,61.35,75894.64,2.0,-0.00329,1e-05,0.30275]
[1776534698836,61.35,75893.19,2.0,-0.00329,1e-05,0.30339]
[1776534703872,61.35,75884.77,2.0,-0.00334,1e-05,0.30708]
[1776534708907,61.35,75883.1,2.0,-0.00335,1e-05,0.30782]
[1776534713942,61.35,75883.34,2.0,-0.00335,1e-05,0.30771]
[1776534717903,61.35,75883.21,2.0,-0.00335,1e-05,0.30777]
[1776534717988,61.35,75882.39,2.0,-0.00335,1e-05,0.30813]
[1776534725022,61.35,75882.39,2.0,-0.00335,1e-05,0.30813]
[1776534727839,61.35,75881.61,2.0,-0.00336,1e-05,0.30848]
[1776534727940,61.35,75881.48,2.0,-0.00336,1e-05,0.30854]
[1776534733078,61.35,75880.85,2.0,-0.00336,1e-05,0.30882]
[1776534738113,61.35,75882.63,2.0,-0.00335,1e-05,0.30803]
[1776534743149,61.35,75889.23,2.0,-0.00332,1e-05,0.30512]
[1776534748182,61.35,75888.44,2.0,-0.00332,1e-05,0.30547]
[1776534754225,61.35,75890.28,2.0,-0.00329,1e-05,0.30317]
[1776534760608,61.35,75890.76,2.0,-0.00329,1e-05,0.30296]
[1776534766312,61.35,75891.39,2.0,-0.00329,1e-05,0.30268]
[1776534771349,61.35,75885.64,2.0,-0.00332,1e-05,0.3052]
[1776534776392,61.35,75886.58,2.0,-0.00331,1e-05,0.30479]
[1776534778093,61.35,75887.84,2.0,-0.00331,1e-05,0.30424]
[1776534778138,61.35,75887.83,2.0,-0.00331,1e-05,0.30424]
[1776534784448,61.35,75891.97,2.0,-0.00328,1e-05,0.30243]
[1776534789483,61.35,75891.65,2.0,-0.00329,1e-05,0.30257]
[1776534794518,61.35,75891.73,2.0,-0.00329,1e-05,0.30254]
[1776534799554,61.35,75892.17,2.0,-0.00328,1e-05,0.30234]
[1776534804264,61.35,75891.4,2.0,-0.00329,1e-05,0.30268]
[1776534804354,61.35,75891.44,2.0,-0.00329,1e-05,0.30266]
[1776534809623,61.35,75891.66,2.0,-0.00329,1e-05,0.30257]
[1776534815665,61.35,75888.76,2.0,-0.00329,1e-05,0.30234]
[1776534821708,61.35,75887.46,2.0,-0.00329,1e-05,0.30291]
[1776534826742,61.35,75885.5,2.0,-0.0033,1e-05,0.30377]
[1776534833792,61.35,75885.67,2.0,-0.0033,1e-05,0.30369]
[1776534838826,61.35,75886.91,2.0,-0.0033,1e-05,0.30315]
[1776534843861,61.35,75887.45,2.0,-0.00329,1e-05,0.30292]
[1776534848895,61.35,75887.68,2.0,-0.00329,1e-05,0.30282]
[1776534861308,61.35,75885.12,2.0,-0.00331,1e-05,0.30393]
[1776534871378,61.35,75887.6,2.0,-0.00328,1e-05,0.30136]
[1776534881448,61.35,75888.14,2.0,-0.00327,1e-05,0.30113]
[1776534891518,61.35,75888.08,2.0,-0.00327,1e-05,0.30116]
[1776534899247,61.35,75887.49,2.0,-0.00328,1e-05,0.30141]
[1776534905616,61.35,75887.75,2.0,-0.00328,1e-05,0.3013]
[1776534913447,61.35,75887.7,2.0,-0.00328,1e-05,0.30132]
[1776534913495,61.35,75887.7,2.0,-0.00328,1e-05,0.30132]
[1776534913585,61.35,75884.14,2.0,-0.00329,1e-05,0.30287]
[1776534920394,61.35,75883.08,2.0,-0.0033,1e-05,0.30334]
[1776534926765,61.35,75882.99,2.0,-0.0033,1e-05,0.30337]
[1776534934493,61.35,75882.08,2.0,-0.00329,1e-05,0.30228]
[1776534939532,61.35,75878.24,2.0,-0.00331,1e-05,0.30396]
[1776534944567,61.35,75876.38,2.0,-0.00332,1e-05,0.30478]
[1776534946581,61.35,75870.42,2.0,-0.00335,1e-05,0.30741]
[1776534951614,61.35,75867.79,2.0,-0.00337,1e-05,0.30857]
[1776534955649,61.35,75859.82,2.0,-0.00341,1e-05,0.31213]
[1776534958687,61.35,75859.52,2.0,-0.00341,1e-05,0.31227]
[1776534958782,61.35,75857.85,2.0,-0.00342,1e-05,0.31302]
[1776534964714,61.35,75859.19,2.0,-0.00341,1e-05,0.31241]
[1776534969749,61.35,75860.96,2.0,-0.0034,1e-05,0.31162]
[1776534974787,61.35,75863.13,2.0,-0.00339,1e-05,0.31065]
[1776534980828,61.35,75865.07,2.0,-0.00338,1e-05,0.30978]
[1776534985864,61.35,75866.75,2.0,-0.00337,1e-05,0.30904]
[1776534990897,61.35,75864.25,2.0,-0.00339,1e-05,0.31015]
[1776534993583,61.35,75864.32,2.0,-0.00337,1e-05,0.3086]
[1776534993628,61.35,75864.32,2.0,-0.00337,1e-05,0.3086]
[1776534993918,61.35,75863.41,2.0,-0.00337,1e-05,0.30901]
[1776534998953,61.35,75861.27,2.0,-0.00339,1e-05,0.30996]
[1776535002585,61.35,75861.08,2.0,-0.00339,1e-05,0.31005]
[1776535002674,61.35,75860.86,2.0,-0.00339,1e-05,0.31014]
[1776535010029,61.35,75860.86,2.0,-0.00339,1e-05,0.31014]
[1776535016074,61.35,75860.21,2.0,-0.00339,1e-05,0.31043]
[1776535021110,61.35,75862.2,2.0,-0.00338,1e-05,0.30955]
[1776535026145,61.35,75861.97,2.0,-0.00338,1e-05,0.30965]
[1776535031181,61.35,75867.79,2.0,-0.00335,1e-05,0.30706]
[1776535036216,61.35,75869.5,2.0,-0.00334,1e-05,0.30631]
[1776535044590,61.35,75870.38,2.0,-0.00334,1e-05,0.30592]
[1776535052328,61.35,75871.24,2.0,-0.00332,1e-05,0.30404]
[1776535057364,61.35,75871.93,2.0,-0.00331,1e-05,0.30373]
[1776535062398,61.35,75872.21,2.0,-0.00331,1e-05,0.30361]
[1776535067434,61.35,75873.84,2.0,-0.0033,1e-05,0.3029]
[1776535072469,61.35,75873.58,2.0,-0.0033,1e-05,0.30301]
[1776535077503,61.35,75874.26,2.0,-0.0033,1e-05,0.30271]
[1776535082539,61.35,75875.82,2.0,-0.00329,1e-05,0.30203]
[1776535087574,61.35,75875.72,2.0,-0.00329,1e-05,0.30208]
[1776535093616,61.35,75875.19,2.0,-0.00329,1e-05,0.30231]
[1776535098651,61.35,75874.21,2.0,-0.0033,1e-05,0.30274]
[1776535105012,61.35,75872.5,2.0,-0.00331,1e-05,0.30349]
[1776535110734,61.35,75869.75,2.0,-0.00332,1e-05,0.30469]
[1776535112316,61.35,75869.26,2.0,-0.00331,1e-05,0.30341]
[1776535112366,61.35,75869.26,2.0,-0.00331,1e-05,0.30341]
[1776535112749,61.35,75868.88,2.0,-0.00331,1e-05,0.30357]
[1776535120805,61.35,75867.77,2.0,-0.00332,1e-05,0.30406]
[1776535127855,61.35,75866.33,2.0,-0.00333,1e-05,0.3047]
[1776535132889,61.35,75864.3,2.0,-0.00334,1e-05,0.30559]
[1776535134118,61.35,75864.3,2.0,-0.00334,1e-05,0.30559]
[1776535134164,61.35,75863.55,2.0,-0.00334,1e-05,0.30592]
[1776535143966,61.35,75863.71,2.0,-0.00334,1e-05,0.30585]
[1776535151016,61.35,75862.96,2.0,-0.00334,1e-05,0.30618]
[1776535159076,61.35,75861.63,2.0,-0.00335,1e-05,0.30677]
[1776535165114,61.35,75861.81,2.0,-0.00335,1e-05,0.30669]
[1776535170150,61.35,75861.26,2.0,-0.00335,1e-05,0.30693]
[1776535173184,61.35,75862.33,2.0,-0.00333,1e-05,0.30495]
[1776535173286,61.35,75862.33,2.0,-0.00333,1e-05,0.30495]
[1776535173387,61.35,75862.96,2.0,-0.00333,1e-05,0.30467]
[1776535179214,61.35,75863.23,2.0,-0.00333,1e-05,0.30456]
[1776535181246,61.35,75854.52,2.0,-0.00337,1e-05,0.30841]
[1776535182251,61.35,75839.77,2.0,-0.00346,1e-05,0.31504]
[1776535187286,61.35,75837.94,2.0,-0.00347,1e-05,0.31587]
[1776535189724,61.35,75838.09,2.0,-0.00347,1e-05,0.3158]
[1776535189830,61.35,75837.38,2.0,-0.00347,1e-05,0.31612]
[1776535195642,61.35,75836.54,2.0,-0.00347,1e-05,0.3165]
[1776535200805,61.35,75836.54,2.0,-0.00347,1e-05,0.3165]
[1776535200867,61.35,75836.9,2.0,-0.00347,1e-05,0.31634]
[1776535204405,61.35,75830.19,2.0,-0.00351,1e-05,0.31941]
[1776535207426,61.35,75824.61,2.0,-0.00354,1e-05,0.32197]
[1776535209931,61.35,75824.55,2.0,-0.00354,1e-05,0.322]
[1776535210028,61.35,75825.79,2.0,-0.00353,1e-05,0.32143]
[1776535215782,61.35,75825.35,2.0,-0.00354,1e-05,0.32163]
[1776535220895,61.35,75826.01,2.0,-0.00353,1e-05,0.32133]
[1776535220996,61.35,75826.24,2.0,-0.00353,1e-05,0.32122]
[1776535226559,61.35,75827.03,2.0,-0.00353,1e-05,0.32086]
[1776535231594,61.35,75826.37,2.0,-0.00351,1e-05,0.3196]
[1776535236628,61.35,75824.54,2.0,-0.00353,1e-05,0.32044]
[1776535241668,61.35,75823.8,2.0,-0.00353,1e-05,0.32078]
[1776535246699,61.35,75822.24,2.0,-0.00354,1e-05,0.3215]
[1776535251733,61.35,75817.99,2.0,-0.00356,1e-05,0.32347]
[1776535256063,61.35,75810.63,2.0,-0.00361,1e-05,0.3269]
[1776535258784,61.35,75804.09,2.0,-0.00364,1e-05,0.32998]
[1776535263818,61.35,75802.58,2.0,-0.00365,1e-05,0.33069]
[1776535268853,61.35,75801.29,2.0,-0.00366,1e-05,0.3313]
[1776535270141,61.35,75801.29,2.0,-0.00366,1e-05,0.3313]
[1776535270219,61.35,75801.34,2.0,-0.00366,1e-05,0.33128]
[1776535276205,61.35,75786.46,2.0,-0.00375,1e-05,0.33839]
[1776535277916,61.35,75780.28,2.0,-0.00379,1e-05,0.34139]
[1776535279930,61.35,75771.17,2.0,-0.00384,1e-05,0.34584]
[1776535280731,61.35,75771.17,2.0,-0.00384,1e-05,0.34584]
[1776535280937,61.35,75771.35,2.0,-0.00384,1e-05,0.34575]
[1776535286979,61.35,75768.68,2.0,-0.00386,1e-05,0.34707]
[1776535289410,61.35,75769.23,2.0,-0.00385,1e-05,0.3468]
[1776535289457,61.35,75769.23,2.0,-0.00385,1e-05,0.3468]
[1776535290000,61.35,75768.2,2.0,-0.00386,1e-05,0.34731]
[1776535295037,61.35,75763.18,2.0,-0.00387,1e-05,0.34812]
[1776535296042,61.35,75757.1,2.0,-0.00391,1e-05,0.35114]
[1776535298643,61.35,75754.65,2.0,-0.00393,1e-05,0.35237]
[1776535299062,61.35,75740.66,2.0,-0.00401,1e-05,0.35942]
[1776535301535,61.35,75733.86,2.0,-0.00406,1e-05,0.3629]
[1776535302089,61.35,75731.99,2.0,-0.00407,1e-05,0.36386]
[1776535305106,61.35,75725.96,2.0,-0.00411,1e-05,0.36697]
[1776535310232,61.35,75722.81,2.0,-0.00413,1e-05,0.36861]
[1776535310248,61.35,75715.35,2.0,-0.00418,1e-05,0.3725]
[1776535316183,61.35,75714.04,2.0,-0.00419,1e-05,0.37319]
[1776535320211,61.35,75719.58,2.0,-0.00415,1e-05,0.37029]
[1776535323234,61.35,75726.84,2.0,-0.0041,1e-05,0.36651]
[1776535325245,61.35,75734.44,2.0,-0.00405,1e-05,0.3626]
[1776535327261,61.35,75740.21,2.0,-0.00402,1e-05,0.35965]
[1776535333480,61.35,75743.41,2.0,-0.004,1e-05,0.35803]
[1776535334331,61.35,75742.23,2.0,-0.004,1e-05,0.35863]
[1776535335495,61.35,75742.64,2.0,-0.004,1e-05,0.35842]
[1776535335562,61.35,75742.64,2.0,-0.004,1e-05,0.35842]
[1776535336327,61.35,75744.92,2.0,-0.00399,1e-05,0.35726]
[1776535341360,61.35,75748.28,2.0,-0.00397,1e-05,0.35556]
[1776535346767,61.35,75738.18,2.0,-0.00403,1e-05,0.36069]
[1776535348411,61.35,75729.96,2.0,-0.00408,1e-05,0.3649]
[1776535349419,61.35,75721.74,2.0,-0.00414,1e-05,0.36916]
[1776535350423,61.35,75727.16,2.0,-0.0041,1e-05,0.36635]
[1776535351430,61.35,75734.69,2.0,-0.00403,1e-05,0.36076]
[1776535356838,61.35,75728.37,2.0,-0.00407,1e-05,0.364]
[1776535358479,61.35,75720.92,2.0,-0.00412,1e-05,0.36785]
[1776535359487,61.35,75713.81,2.0,-0.00417,1e-05,0.37156]
[1776535360496,61.35,75702.95,2.0,-0.00424,1e-05,0.37728]
[1776535361490,61.35,75702.95,2.0,-0.00424,1e-05,0.37728]
[1776535361591,61.35,75708.35,2.0,-0.00421,1e-05,0.37443]
[1776535366907,61.35,75710.0,2.0,-0.0042,1e-05,0.37356]
[1776535370498,61.35,75708.82,2.0,-0.0042,1e-05,0.37418]
[1776535370566,61.35,75706.99,2.0,-0.00422,1e-05,0.37514]
[1776535375599,61.35,75704.03,2.0,-0.00424,1e-05,0.37671]
[1776535378618,61.35,75718.82,2.0,-0.00414,1e-05,0.36894]
[1776535383654,61.35,75715.49,2.0,-0.00416,1e-05,0.37068]
[1776535388688,61.35,75716.57,2.0,-0.00415,1e-05,0.37011]
[1776535395740,61.35,75716.87,2.0,-0.00415,1e-05,0.36996]
[1776535397124,61.35,75702.83,2.0,-0.00424,1e-05,0.37735]
[1776535401642,61.35,75704.62,2.0,-0.00423,1e-05,0.3764]
[1776535401781,61.35,75705.06,2.0,-0.00423,1e-05,0.37617]
[1776535407196,61.35,75704.02,2.0,-0.00424,1e-05,0.37672]
[1776535410598,61.35,75704.03,2.0,-0.00424,1e-05,0.37671]
[1776535410845,61.35,75703.92,2.0,-0.00424,1e-05,0.37677]
[1776535415880,61.35,75711.58,2.0,-0.00417,1e-05,0.37097]
[1776535417266,61.35,75721.51,2.0,-0.0041,1e-05,0.36581]
[1776535422930,61.35,75726.16,2.0,-0.00407,1e-05,0.36341]
[1776535428970,61.35,75726.08,2.0,-0.00407,1e-05,0.36345]
[1776535431841,61.35,75727.38,2.0,-0.00406,1e-05,0.36278]
[1776535431993,61.35,75727.65,2.0,-0.00406,1e-05,0.36264]
[1776535435039,61.35,75728.11,2.0,-0.00406,1e-05,0.36241]
[1776535435128,61.35,75745.24,2.0,-0.00395,1e-05,0.35371]
[1776535437993,61.35,75761.15,2.0,-0.00385,1e-05,0.3458]
[1776535438066,61.35,75766.86,2.0,-0.00381,1e-05,0.34299]
[1776535440159,61.35,75766.86,2.0,-0.00381,1e-05,0.34299]
[1776535440205,61.35,75770.2,2.0,-0.00379,1e-05,0.34136]
[1776535444077,61.35,75778.95,2.0,-0.00374,1e-05,0.33712]
[1776535449719,61.35,75778.27,2.0,-0.00374,1e-05,0.33745]
[1776535449800,61.35,75778.27,2.0,-0.00374,1e-05,0.33745]
[1776535450119,61.35,75779.08,2.0,-0.00374,1e-05,0.33706]
[1776535451708,61.35,75779.35,2.0,-0.00374,1e-05,0.33693]
[1776535452133,61.35,75775.02,2.0,-0.00376,1e-05,0.33902]
[1776535453140,61.35,75766.41,2.0,-0.00382,1e-05,0.34321]
[1776535458175,61.35,75764.66,2.0,-0.00383,1e-05,0.34407]
[1776535463210,61.35,75764.49,2.0,-0.00383,1e-05,0.34415]
[1776535467238,61.35,75754.56,2.0,-0.00389,1e-05,0.34905]
[1776535469251,61.35,75759.72,2.0,-0.00386,1e-05,0.3465]
[1776535471266,61.35,75761.54,2.0,-0.00383,1e-05,0.34394]
[1776535476305,61.35,75761.06,2.0,-0.00383,1e-05,0.34418]
[1776535478320,61.35,75755.33,2.0,-0.00387,1e-05,0.347]
[1776535483354,61.35,75757.59,2.0,-0.00385,1e-05,0.34589]
[1776535488390,61.35,75757.32,2.0,-0.00385,1e-05,0.34602]
[1776535493424,61.35,75759.35,2.0,-0.00384,1e-05,0.34502]
[1776535498460,61.35,75767.06,2.0,-0.00379,1e-05,0.34124]
[1776535503495,61.35,75764.19,2.0,-0.00381,1e-05,0.34265]
[1776535506520,61.35,75751.86,2.0,-0.00389,1e-05,0.34872]
[1776535511013,61.35,75748.52,2.0,-0.00391,1e-05,0.35038]
[1776535511085,61.35,75741.87,2.0,-0.00395,1e-05,0.35371]
[1776535516586,61.35,75733.85,2.0,-0.004,1e-05,0.35776]
[1776535522628,61.35,75733.69,2.0,-0.004,1e-05,0.35784]
[1776535528067,61.35,75732.93,2.0,-0.00401,1e-05,0.35823]
[1776535531691,61.35,75736.75,2.0,-0.00396,1e-05,0.35459]
[1776535538136,61.35,75737.14,2.0,-0.00396,1e-05,0.3544]
[1776535543480,61.35,75739.91,2.0,-0.00394,1e-05,0.353]
[1776535545330,61.35,75741.49,2.0,-0.00393,1e-05,0.35221]
[1776535545414,61.35,75741.49,2.0,-0.00393,1e-05,0.35221]
[1776535545431,61.35,75750.47,2.0,-0.00388,1e-05,0.34774]
[1776535550826,61.35,75748.89,2.0,-0.00389,1e-05,0.34852]
[1776535556868,61.35,75747.69,2.0,-0.0039,1e-05,0.34912]
[1776535558686,61.35,75746.99,2.0,-0.0039,1e-05,0.34947]
[1776535558880,61.35,75747.29,2.0,-0.0039,1e-05,0.34932]
[1776535560220,61.35,75747.29,2.0,-0.0039,1e-05,0.34932]
[1776535560229,61.35,75768.91,2.0,-0.00377,1e-05,0.3387]
[1776535565930,61.35,75768.28,2.0,-0.00377,1e-05,0.33901]
[1776535568041,61.35,75767.82,2.0,-0.00377,1e-05,0.33923]
[1776535568139,61.35,75767.82,2.0,-0.00377,1e-05,0.33923]
[1776535568234,61.35,75767.28,2.0,-0.00378,1e-05,0.33949]
[1776535574903,61.35,75767.05,2.0,-0.00378,1e-05,0.3396]
[1776535574993,61.35,75766.09,2.0,-0.00378,1e-05,0.34007]
[1776535580027,61.35,75761.13,2.0,-0.00381,1e-05,0.34249]
[1776535585063,61.35,75761.3,2.0,-0.00381,1e-05,0.34241]
[1776535590100,61.35,75758.18,2.0,-0.00383,1e-05,0.34393]
[1776535595134,61.35,75749.83,2.0,-0.00386,1e-05,0.34638]
[1776535600171,61.35,75752.29,2.0,-0.00385,1e-05,0.34517]
[1776535605206,61.35,75753.84,2.0,-0.00384,1e-05,0.34441]
[1776535610244,61.35,75753.54,2.0,-0.00384,1e-05,0.34455]
[1776535615276,61.35,75754.47,2.0,-0.00384,1e-05,0.3441]
[1776535620310,61.35,75754.78,2.0,-0.00383,1e-05,0.34394]
[1776535622325,61.35,75762.41,2.0,-0.00379,1e-05,0.34021]
[1776535627360,61.35,75762.19,2.0,-0.00379,1e-05,0.34032]
[1776535632395,61.35,75761.02,2.0,-0.0038,1e-05,0.34089]
[1776535637430,61.35,75762.76,2.0,-0.00378,1e-05,0.34004]
[1776535642464,61.35,75760.2,2.0,-0.0038,1e-05,0.34129]
[1776535647500,61.35,75763.86,2.0,-0.00378,1e-05,0.33951]
[1776535652537,61.35,75762.27,2.0,-0.00377,1e-05,0.33864]
[1776535658579,61.35,75764.97,2.0,-0.00375,1e-05,0.33733]
[1776535662356,61.35,75762.09,2.0,-0.00377,1e-05,0.33872]
[1776535662441,61.35,75762.09,2.0,-0.00377,1e-05,0.33872]
[1776535662605,61.35,75762.68,2.0,-0.00377,1e-05,0.33844]
[1776535667642,61.35,75755.13,2.0,-0.00381,1e-05,0.34211]
[1776535670828,61.35,75754.46,2.0,-0.00382,1e-05,0.34244]
[1776535670891,61.35,75754.42,2.0,-0.00382,1e-05,0.34246]
[1776535676705,61.35,75754.38,2.0,-0.00382,1e-05,0.34248]
[1776535681740,61.35,75753.65,2.0,-0.00382,1e-05,0.34284]
[1776535686775,61.35,75755.44,2.0,-0.00381,1e-05,0.34196]
[1776535691811,61.35,75756.03,2.0,-0.00381,1e-05,0.34167]
[1776535696845,61.35,75756.85,2.0,-0.0038,1e-05,0.34127]
[1776535700335,61.35,75756.29,2.0,-0.00381,1e-05,0.34155]
[1776535700358,61.35,75756.29,2.0,-0.00381,1e-05,0.34155]
[1776535700412,61.35,75756.28,2.0,-0.00381,1e-05,0.34155]
[1776535704586,61.35,75757.13,2.0,-0.0038,1e-05,0.34114]
[1776535704676,61.35,75757.96,2.0,-0.0038,1e-05,0.34073]
[1776535710946,61.35,75758.53,2.0,-0.00379,1e-05,0.34045]
[1776535715980,61.35,75758.5,2.0,-0.00377,1e-05,0.33882]
[1776535721602,61.35,75763.21,2.0,-0.00375,1e-05,0.33654]
[1776535721661,61.35,75763.21,2.0,-0.00375,1e-05,0.33654]
[1776535721703,61.35,75769.96,2.0,-0.00371,1e-05,0.3333]
[1776535722774,61.35,75769.96,2.0,-0.00371,1e-05,0.3333]
[1776535723029,61.35,75770.3,2.0,-0.0037,1e-05,0.33314]
[1776535725190,61.35,75771.36,2.0,-0.0037,1e-05,0.33263]
[1776535725222,61.35,75773.04,2.0,-0.00369,1e-05,0.33183]
[1776535731086,61.35,75773.63,2.0,-0.00368,1e-05,0.33155]
[1776535733098,61.35,75783.99,2.0,-0.00362,1e-05,0.32664]
[1776535738132,61.35,75789.28,2.0,-0.00359,1e-05,0.32416]
[1776535742590,61.35,75788.66,2.0,-0.0036,1e-05,0.32445]
[1776535742684,61.35,75788.66,2.0,-0.0036,1e-05,0.32445]
[1776535742740,61.35,75793.8,2.0,-0.00357,1e-05,0.32206]
[1776535744378,61.35,75793.8,2.0,-0.00357,1e-05,0.32206]
[1776535744462,61.35,75805.6,2.0,-0.0035,1e-05,0.31662]
[1776535745650,61.35,75818.32,2.0,-0.00343,1e-05,0.31084]
[1776535749617,61.35,75825.95,2.0,-0.00338,1e-05,0.30742]
[1776535751860,61.35,75826.65,2.0,-0.00338,1e-05,0.30711]
[1776535752233,61.35,75833.68,2.0,-0.00334,1e-05,0.30399]
[1776535753329,61.35,75833.68,2.0,-0.00334,1e-05,0.30399]
[1776535753632,61.35,75833.68,2.0,-0.00334,1e-05,0.30399]
[1776535753640,61.35,75840.3,2.0,-0.00331,1e-05,0.30108]
[1776535757675,61.35,75840.27,2.0,-0.00331,1e-05,0.30109]
[1776535757750,61.35,75840.27,2.0,-0.00331,1e-05,0.30109]
[1776535757771,61.35,75836.58,2.0,-0.00333,1e-05,0.30272]
[1776535763430,61.35,75832.51,2.0,-0.00335,1e-05,0.30451]
[1776535763457,61.35,75824.42,2.0,-0.00339,1e-05,0.30811]
[1776535769765,61.35,75829.01,2.0,-0.00337,1e-05,0.30606]
[1776535772375,61.35,75830.04,2.0,-0.00335,1e-05,0.30408]
[1776535777411,61.35,75829.63,2.0,-0.00335,1e-05,0.30427]
[1776535779423,61.35,75835.87,2.0,-0.00331,1e-05,0.30152]
[1776535782444,61.35,75843.89,2.0,-0.00327,1e-05,0.29802]
[1776535787478,61.35,75843.18,2.0,-0.00327,1e-05,0.29832]
[1776535791963,61.35,75846.36,2.0,-0.00326,1e-05,0.29694]
[1776535792519,61.35,75845.99,2.0,-0.00326,1e-05,0.2971]
[1776535797555,61.35,75841.28,2.0,-0.00328,1e-05,0.29915]
[1776535802590,61.35,75842.02,2.0,-0.00328,1e-05,0.29883]
[1776535803183,61.35,75842.02,2.0,-0.00328,1e-05,0.29883]
[1776535803600,61.35,75842.31,2.0,-0.00328,1e-05,0.2987]
[1776535808632,61.35,75841.16,2.0,-0.00328,1e-05,0.2992]
[1776535810886,61.35,75840.43,2.0,-0.00329,1e-05,0.29952]
[1776535811656,61.35,75833.81,2.0,-0.00332,1e-05,0.30242]
[1776535813221,61.35,75830.36,2.0,-0.00334,1e-05,0.30394]
[1776535813667,61.35,75828.8,2.0,-0.00335,1e-05,0.30463]
[1776535818704,61.35,75826.6,2.0,-0.00336,1e-05,0.30561]
[1776535826758,61.35,75823.87,2.0,-0.00338,1e-05,0.30682]
[1776535828771,61.35,75815.79,2.0,-0.00342,1e-05,0.31044]
[1776535831793,61.35,75818.56,2.0,-0.00339,1e-05,0.30766]
[1776535832190,61.35,75818.56,2.0,-0.00339,1e-05,0.30766]
[1776535832800,61.35,75819.26,2.0,-0.00339,1e-05,0.30735]
[1776535837836,61.35,75819.8,2.0,-0.00338,1e-05,0.30711]
[1776535844887,61.35,75822.05,2.0,-0.00337,1e-05,0.30611]
[1776535850339,61.35,75822.73,2.0,-0.00337,1e-05,0.3058]
[1776535856975,61.35,75823.92,2.0,-0.00336,1e-05,0.30527]
[1776535860410,61.35,75815.67,2.0,-0.00341,1e-05,0.30896]
[1776535867045,61.35,75812.4,2.0,-0.00343,1e-05,0.31042]
[1776535872079,61.35,75809.67,2.0,-0.00344,1e-05,0.31166]
[1776535873798,61.35,75809.67,2.0,-0.00344,1e-05,0.31166]
[1776535873838,61.35,75809.06,2.0,-0.00344,1e-05,0.31193]
[1776535874904,61.35,75809.06,2.0,-0.00344,1e-05,0.31193]
[1776535875006,61.35,75808.66,2.0,-0.00345,1e-05,0.31211]
[1776535880550,61.35,75806.97,2.0,-0.00346,1e-05,0.31288]
[1776535888193,61.35,75807.09,2.0,-0.00346,1e-05,0.31282]
[1776535893232,61.35,75806.24,2.0,-0.00344,1e-05,0.31166]
[1776535898262,61.35,75811.54,2.0,-0.00341,1e-05,0.30927]
[1776535904305,61.35,75810.88,2.0,-0.00342,1e-05,0.30957]
[1776535909340,61.35,75810.77,2.0,-0.00342,1e-05,0.30962]
[1776535914375,61.35,75809.31,2.0,-0.00343,1e-05,0.31027]
[1776535915386,61.35,75809.38,2.0,-0.00343,1e-05,0.31024]
[1776535919410,61.35,75809.52,2.0,-0.00343,1e-05,0.31018]
[1776535924445,61.35,75813.32,2.0,-0.0034,1e-05,0.30847]
[1776535930901,61.35,75812.69,2.0,-0.00341,1e-05,0.30875]
[1776535936529,61.35,75812.57,2.0,-0.00341,1e-05,0.30881]
[1776535938444,61.35,75812.9,2.0,-0.00341,1e-05,0.30866]
[1776535938546,61.35,75812.93,2.0,-0.00341,1e-05,0.30865]
[1776535943579,61.35,75813.61,2.0,-0.0034,1e-05,0.30834]
[1776535948615,61.35,75812.01,2.0,-0.00341,1e-05,0.30906]
[1776535953650,61.35,75810.75,2.0,-0.0034,1e-05,0.30808]
[1776535959712,61.35,75808.04,2.0,-0.00342,1e-05,0.3093]
[1776535964748,61.35,75807.33,2.0,-0.00342,1e-05,0.30962]
[1776535965518,61.35,75807.33,2.0,-0.00342,1e-05,0.30962]
[1776535965602,61.35,75807.18,2.0,-0.00342,1e-05,0.30969]
[1776535966791,61.35,75807.18,2.0,-0.00342,1e-05,0.30969]
[1776535966813,61.35,75806.87,2.0,-0.00342,1e-05,0.30983]
[1776535972807,61.35,75816.0,2.0,-0.00337,1e-05,0.30574]
[1776535978847,61.35,75819.39,2.0,-0.00335,1e-05,0.30424]
[1776535983882,61.35,75825.65,2.0,-0.00332,1e-05,0.30147]
[1776535989923,61.35,75826.4,2.0,-0.00332,1e-05,0.30114]
[1776535994959,61.35,75829.84,2.0,-0.0033,1e-05,0.29964]
[1776535999995,61.35,75831.77,2.0,-0.00329,1e-05,0.29879]
[1776536002008,61.35,75823.76,2.0,-0.00333,1e-05,0.3023]
[1776536006327,61.35,75819.99,2.0,-0.00335,1e-05,0.30397]
[1776536006400,61.35,75820.22,2.0,-0.00335,1e-05,0.30387]
[1776536009642,61.35,75820.22,2.0,-0.00335,1e-05,0.30387]
[1776536010068,61.35,75819.9,2.0,-0.00335,1e-05,0.30401]
[1776536010716,61.35,75819.9,2.0,-0.00335,1e-05,0.30401]
[1776536011074,61.35,75819.38,2.0,-0.00334,1e-05,0.30272]
[1776536016106,61.35,75817.71,2.0,-0.00335,1e-05,0.30346]
[1776536021531,61.35,75816.79,2.0,-0.00335,1e-05,0.30386]
[1776536027185,61.35,75816.69,2.0,-0.00335,1e-05,0.30391]
[1776536033967,61.35,75817.97,2.0,-0.00335,1e-05,0.30334]
[1776536036680,61.35,75816.14,2.0,-0.00336,1e-05,0.30415]
[1776536036781,61.35,75810.83,2.0,-0.00338,1e-05,0.30651]
[1776536043296,61.35,75813.66,2.0,-0.00337,1e-05,0.30525]
[1776536048332,61.35,75814.52,2.0,-0.00336,1e-05,0.30487]
[1776536054373,61.35,75814.9,2.0,-0.00336,1e-05,0.3047]
[1776536059409,61.35,75819.18,2.0,-0.00334,1e-05,0.30281]
[1776536063438,61.35,75826.62,2.0,-0.0033,1e-05,0.29954]
[1776536068472,61.35,75833.44,2.0,-0.00326,1e-05,0.29657]
[1776536073507,61.35,75830.69,2.0,-0.00326,1e-05,0.29626]
[1776536078578,61.35,75830.38,2.0,-0.00326,1e-05,0.2964]
[1776536083652,61.35,75829.24,2.0,-0.00327,1e-05,0.29689]
[1776536089695,61.35,75826.22,2.0,-0.00328,1e-05,0.29821]
[1776536094730,61.35,75826.96,2.0,-0.00328,1e-05,0.29788]
[1776536102096,61.35,75825.54,2.0,-0.00329,1e-05,0.2985]
[1776536106814,61.35,75817.26,2.0,-0.00333,1e-05,0.30213]
[1776536112166,61.35,75815.59,2.0,-0.00334,1e-05,0.30287]
[1776536117890,61.35,75815.88,2.0,-0.00334,1e-05,0.30274]
[1776536122925,61.35,75815.64,2.0,-0.00334,1e-05,0.30285]
[1776536127960,61.35,75818.44,2.0,-0.00333,1e-05,0.30161]
[1776536132997,61.35,75818.77,2.0,-0.00331,1e-05,0.29995]
[1776536138033,61.35,75808.87,2.0,-0.00336,1e-05,0.30432]
[1776536139039,61.35,75801.34,2.0,-0.0034,1e-05,0.30768]
[1776536143068,61.35,75791.3,2.0,-0.00346,1e-05,0.31221]
[1776536144075,61.35,75782.28,2.0,-0.00351,1e-05,0.31633]
[1776536149110,61.35,75776.61,2.0,-0.00354,1e-05,0.31894]
[1776536154146,61.35,75772.19,2.0,-0.00357,1e-05,0.32099]
[1776536159188,61.35,75772.84,2.0,-0.00357,1e-05,0.32068]
[1776536164221,61.35,75771.32,2.0,-0.00358,1e-05,0.32139]
[1776536169255,61.35,75771.45,2.0,-0.00357,1e-05,0.32133]
[1776536174290,61.35,75765.94,2.0,-0.00361,1e-05,0.3239]
[1776536179325,61.35,75758.74,2.0,-0.00365,1e-05,0.3273]
[1776536185367,61.35,75758.55,2.0,-0.00365,1e-05,0.3274]
[1776536192760,61.35,75758.73,2.0,-0.00363,1e-05,0.32575]
[1776536198458,61.35,75762.51,2.0,-0.00361,1e-05,0.32402]
[1776536203494,61.35,75760.42,2.0,-0.00362,1e-05,0.32506]
[1776536208528,61.35,75761.45,2.0,-0.00362,1e-05,0.32464]
[1776536216584,61.36,75760.94,2.0,-0.00362,1e-05,0.32501]
[1776536221619,61.36,75758.93,2.0,-0.00364,1e-05,0.32605]
[1776536227661,61.36,75758.16,2.0,-0.00364,1e-05,0.32654]
[1776536233042,61.37,75758.07,2.0,-0.00364,1e-05,0.3267]
[1776536238738,61.37,75755.29,2.0,-0.00366,1e-05,0.32817]
[1776536244781,61.37,75754.2,2.0,-0.00367,1e-05,0.32886]
[1776536249815,61.38,75748.13,2.0,-0.00371,1e-05,0.3319]
[1776536254849,61.38,75747.03,2.0,-0.0037,1e-05,0.33096]
[1776536259884,61.39,75738.45,2.0,-0.00375,1e-05,0.33525]
[1776536265930,61.39,75733.92,2.0,-0.00378,1e-05,0.33767]
[1776536269958,61.4,75723.32,2.0,-0.00385,1e-05,0.34301]
[1776536273324,61.41,75716.03,2.0,-0.0039,1e-05,0.34712]
[1776536279023,61.42,75716.07,2.0,-0.00391,1e-05,0.34737]
[1776536284059,61.43,75716.2,2.0,-0.00392,1e-05,0.34799]
[1776536289093,61.44,75714.51,2.0,-0.00393,1e-05,0.34911]
[1776536289803,61.44,75714.51,2.0,-0.00393,1e-05,0.34911]
[1776536290113,61.44,75660.31,2.0,-0.00429,1e-05,0.37718]
[1776536291107,61.44,75641.83,2.0,-0.00442,1e-05,0.38719]
[1776536293123,61.44,75673.9,2.0,-0.0042,1e-05,0.37003]
[1776536293890,61.44,75673.9,2.0,-0.0042,1e-05,0.37003]
[1776536294128,61.44,75680.76,2.0,-0.00415,1e-05,0.36648]
[1776536295894,61.45,75681.83,2.0,-0.00414,1e-05,0.36597]
[1776536296142,61.45,75682.22,2.0,-0.00414,1e-05,0.36582]
[1776536296948,61.45,75682.22,2.0,-0.00414,1e-05,0.36582]
[1776536301896,61.45,75681.18,2.0,-0.00415,1e-05,0.36662]
[1776536305206,61.46,75670.95,2.0,-0.00422,1e-05,0.37218]
[1776536308226,61.46,75654.28,2.0,-0.00434,1e-05,0.38119]
[1776536311478,61.46,75647.51,2.0,-0.00437,1e-05,0.38307]
[1776536312254,61.46,75648.11,2.0,-0.00436,1e-05,0.38275]
[1776536317289,61.46,75652.13,2.0,-0.00434,1e-05,0.38066]
[1776536322324,61.47,75657.68,2.0,-0.0043,1e-05,0.37781]
[1776536326357,61.47,75665.72,2.0,-0.00425,1e-05,0.37364]
[1776536331116,61.47,75668.15,2.0,-0.00423,1e-05,0.3725]
[1776536335421,61.48,75675.99,2.0,-0.00418,1e-05,0.36859]
[1776536340466,61.53,75682.06,2.0,-0.00417,1e-05,0.36756]
[1776536345492,61.56,75691.53,2.0,-0.00412,1e-05,0.36404]
[1776536347507,61.57,75706.93,2.0,-0.00402,1e-05,0.35627]
[1776536352543,61.58,75713.41,2.0,-0.00399,1e-05,0.35334]
[1776536356570,61.58,75703.85,2.0,-0.00405,1e-05,0.35845]
[1776536357577,61.58,75696.41,2.0,-0.0041,1e-05,0.36232]
[1776536363967,61.59,75694.97,2.0,-0.00411,1e-05,0.36339]
[1776536369661,61.6,75677.8,2.0,-0.00423,1e-05,0.37266]
[1776536374696,61.62,75671.79,2.0,-0.00427,1e-05,0.37513]
[1776536379731,61.63,75676.42,2.0,-0.00424,1e-05,0.37285]
[1776536384108,61.66,75664.04,2.0,-0.00434,1e-05,0.3806]
[1776536386799,61.66,75651.96,2.0,-0.00442,1e-05,0.3874]
[1776536388798,61.66,75643.09,2.0,-0.00449,1e-05,0.3923]
[1776536390612,61.66,75642.77,2.0,-0.00449,1e-05,0.39248]
[1776536390673,61.66,75642.77,2.0,-0.00449,1e-05,0.39248]
[1776536390810,61.66,75634.16,2.0,-0.00455,1e-05,0.39725]
[1776536391818,61.66,75627.88,2.0,-0.0046,1e-05,0.40076]
[1776536394179,61.66,75621.3,2.0,-0.00465,1e-05,0.40447]
[1776536395845,61.66,75616.2,2.0,-0.00468,1e-05,0.40737]
[1776536398338,61.66,75617.57,2.0,-0.00467,1e-05,0.40659]
[1776536398427,61.66,75630.3,2.0,-0.00458,1e-05,0.39941]
[1776536404249,61.66,75630.43,2.0,-0.00458,1e-05,0.39933]
[1776536406792,61.66,75632.38,2.0,-0.00456,1e-05,0.39824]
[1776536406932,61.66,75631.9,2.0,-0.00457,1e-05,0.39851]
[1776536408940,61.66,75659.53,2.0,-0.00437,1e-05,0.38334]
[1776536409747,61.66,75659.53,2.0,-0.00437,1e-05,0.38334]
[1776536409947,61.66,75662.3,2.0,-0.00435,1e-05,0.38186]
[1776536411198,61.66,75662.3,2.0,-0.00435,1e-05,0.38186]
[1776536411280,61.67,75677.07,2.0,-0.00425,1e-05,0.37401]
[1776536416999,61.67,75669.76,2.0,-0.0043,1e-05,0.37807]
[1776536423039,61.67,75669.76,2.0,-0.00431,1e-05,0.3782]
[1776536425559,61.67,75669.98,2.0,-0.0043,1e-05,0.37812]
[1776536426063,61.67,75659.73,2.0,-0.00438,1e-05,0.38365]
[1776536427068,61.67,75641.36,2.0,-0.00451,1e-05,0.3937]
[1776536427852,61.67,75641.36,2.0,-0.00451,1e-05,0.3937]
[1776536428521,61.67,75641.36,2.0,-0.00451,1e-05,0.3937]
[1776536428078,61.67,75639.38,2.0,-0.00452,1e-05,0.3948]
[1776536429081,61.67,75640.95,2.0,-0.00451,1e-05,0.39393]
[1776536434473,61.67,75636.84,2.0,-0.00452,1e-05,0.39434]
[1776536440160,61.67,75625.6,2.0,-0.0046,1e-05,0.40061]
[1776536443190,61.67,75616.8,2.0,-0.00466,1e-05,0.40558]
[1776536448216,61.67,75616.15,2.0,-0.00467,1e-05,0.40594]
[1776536453269,61.67,75615.5,2.0,-0.00467,1e-05,0.40631]
[1776536458326,61.67,75615.3,2.0,-0.00467,1e-05,0.40643]
[1776536463361,61.67,75619.7,2.0,-0.00464,1e-05,0.40393]
[1776536467390,61.67,75628.15,2.0,-0.00458,1e-05,0.39918]
[1776536468397,61.67,75637.29,2.0,-0.00451,1e-05,0.39409]
[1776536473431,61.67,75639.62,2.0,-0.0045,1e-05,0.3928]
[1776536476452,61.67,75647.08,2.0,-0.00444,1e-05,0.3887]
[1776536478767,61.67,75651.9,2.0,-0.00441,1e-05,0.38607]
[1776536479473,61.67,75657.58,2.0,-0.00437,1e-05,0.383]
[1776536480505,61.67,75657.58,2.0,-0.00437,1e-05,0.383]
[1776536480561,61.67,75679.99,2.0,-0.00422,1e-05,0.37107]
[1776536482496,61.68,75691.49,2.0,-0.00414,1e-05,0.36511]
[1776536487529,61.68,75693.86,2.0,-0.00413,1e-05,0.36411]
[1776536492564,61.69,75694.27,2.0,-0.00411,1e-05,0.36238]
[1776536496594,61.69,75703.57,2.0,-0.00405,1e-05,0.35783]
[1776536502634,61.7,75704.39,2.0,-0.00405,1e-05,0.35779]
[1776536508676,61.71,75703.39,2.0,-0.00406,1e-05,0.35869]
[1776536513711,61.72,75697.53,2.0,-0.0041,1e-05,0.362]
[1776536518064,61.73,75690.03,2.0,-0.00416,1e-05,0.36615]
[1776536522776,61.73,75681.2,2.0,-0.00422,1e-05,0.37097]
[1776536528133,61.74,75674.86,2.0,-0.00426,1e-05,0.37455]
[1776536529828,61.74,75665.9,2.0,-0.00433,1e-05,0.37936]
[1776536534862,61.74,75665.99,2.0,-0.00433,1e-05,0.37942]
[1776536538203,61.74,75654.61,2.0,-0.00441,1e-05,0.38564]
[1776536543925,61.74,75659.0,2.0,-0.00438,1e-05,0.38334]
[1776536548960,61.75,75656.62,2.0,-0.0044,1e-05,0.38471]
[1776536553995,61.75,75656.5,2.0,-0.00438,1e-05,0.38303]
[1776536559032,61.75,75652.43,2.0,-0.00441,1e-05,0.38533]
[1776536564067,61.75,75649.23,2.0,-0.00443,1e-05,0.38715]
[1776536569102,61.75,75650.31,2.0,-0.00442,1e-05,0.38663]
[1776536574137,61.76,75651.95,2.0,-0.00441,1e-05,0.38582]
[1776536579172,61.76,75652.41,2.0,-0.00441,1e-05,0.38564]
[1776536581026,61.76,75653.29,2.0,-0.0044,1e-05,0.38518]
[1776536586226,61.76,75650.64,2.0,-0.00442,1e-05,0.3867]
[1776536591259,61.76,75652.81,2.0,-0.00441,1e-05,0.3856]
[1776536596293,61.76,75650.98,2.0,-0.00442,1e-05,0.38668]
[1776536601328,61.77,75650.74,2.0,-0.00443,1e-05,0.38691]
[1776536606362,61.77,75653.18,2.0,-0.00441,1e-05,0.38567]
[1776536611399,61.77,75655.58,2.0,-0.00438,1e-05,0.38263]
[1776536618447,61.77,75657.33,2.0,-0.00436,1e-05,0.38182]
[1776536624489,61.78,75657.01,2.0,-0.00437,1e-05,0.3821]
[1776536629525,61.78,75659.27,2.0,-0.00435,1e-05,0.38098]
[1776536634559,61.78,75657.44,2.0,-0.00437,1e-05,0.38206]
[1776536639594,61.78,75657.41,2.0,-0.00437,1e-05,0.38216]
[1776536644629,61.78,75660.55,2.0,-0.00435,1e-05,0.38055]
[1776536645636,61.78,75674.89,2.0,-0.00425,1e-05,0.37294]
[1776536650675,61.79,75684.03,2.0,-0.00419,1e-05,0.36835]
[1776536656717,61.8,75686.43,2.0,-0.00418,1e-05,0.36739]
[1776536661752,61.8,75687.13,2.0,-0.00418,1e-05,0.36727]
[1776536666790,61.81,75687.64,2.0,-0.00418,1e-05,0.36725]
[1776536669811,61.81,75696.16,2.0,-0.00412,1e-05,0.36299]
[1776536676858,61.82,75697.4,2.0,-0.0041,1e-05,0.36101]
[1776536679879,61.83,75684.66,2.0,-0.00419,1e-05,0.36778]
[1776536683227,61.83,75676.2,2.0,-0.00425,1e-05,0.3724]
[1776536685921,61.83,75668.82,2.0,-0.0043,1e-05,0.37637]
[1776536690955,61.84,75661.34,2.0,-0.00435,1e-05,0.38051]
[1776536693296,61.84,75643.92,2.0,-0.00447,1e-05,0.39001]
[1776536699017,61.84,75639.74,2.0,-0.0045,1e-05,0.39231]
[1776536704064,61.84,75641.43,2.0,-0.00449,1e-05,0.39138]
[1776536709091,61.84,75638.87,2.0,-0.00451,1e-05,0.39279]
[1776536714125,61.84,75638.18,2.0,-0.00451,1e-05,0.39317]
[1776536719164,61.84,75619.72,2.0,-0.00465,1e-05,0.40348]
[1776536724198,61.84,75624.37,2.0,-0.00461,1e-05,0.40086]
[1776536729235,61.84,75633.06,2.0,-0.00455,1e-05,0.39601]
[1776536732252,61.84,75641.69,2.0,-0.00447,1e-05,0.38938]
[1776536737287,61.84,75638.05,2.0,-0.00449,1e-05,0.3914]
[1776536742322,61.84,75643.95,2.0,-0.00445,1e-05,0.3882]
[1776536748366,61.84,75643.51,2.0,-0.00446,1e-05,0.38851]
[1776536753717,61.84,75641.25,2.0,-0.00447,1e-05,0.3898]
[1776536759445,61.84,75640.7,2.0,-0.00448,1e-05,0.39016]
[1776536763788,61.84,75654.09,2.0,-0.00438,1e-05,0.38291]
[1776536766493,61.85,75664.64,2.0,-0.00431,1e-05,0.37732]
[1776536771529,61.85,75671.26,2.0,-0.00427,1e-05,0.374]
[1776536777570,61.86,75672.76,2.0,-0.00426,1e-05,0.37344]
[1776536782605,61.86,75663.68,2.0,-0.00433,1e-05,0.37845]
[1776536787640,61.86,75661.86,2.0,-0.00434,1e-05,0.37952]
[1776536792676,61.87,75666.45,2.0,-0.00429,1e-05,0.37535]
[1776536797710,61.87,75668.95,2.0,-0.00427,1e-05,0.37415]
[1776536804759,61.87,75672.79,2.0,-0.00425,1e-05,0.37231]
[1776536809797,61.88,75677.68,2.0,-0.00422,1e-05,0.36989]
[1776536814832,61.88,75679.96,2.0,-0.00421,1e-05,0.36886]
[1776536816857,61.88,75695.52,2.0,-0.0041,1e-05,0.36087]
[1776536821891,61.89,75702.18,2.0,-0.00406,1e-05,0.35774]
[1776536826934,61.9,75696.47,2.0,-0.0041,1e-05,0.36095]
[1776536831962,61.9,75691.56,2.0,-0.00414,1e-05,0.36374]
[1776536836999,61.91,75691.18,2.0,-0.00415,1e-05,0.36419]
[1776536844356,61.92,75690.37,2.0,-0.00416,1e-05,0.36501]
[1776536851098,61.93,75689.64,2.0,-0.00415,1e-05,0.3639]
[1776536854432,61.93,75696.93,2.0,-0.0041,1e-05,0.36038]
[1776536860160,61.94,75696.18,2.0,-0.00411,1e-05,0.36105]
[1776536864502,61.95,75686.93,2.0,-0.00417,1e-05,0.3661]
[1776536872247,61.95,75687.41,2.0,-0.00418,1e-05,0.36623]
[1776536879297,61.96,75688.69,2.0,-0.00417,1e-05,0.3659]
[1776536882314,61.97,75680.57,2.0,-0.00423,1e-05,0.37025]
[1776536887349,61.97,75685.13,2.0,-0.0042,1e-05,0.36806]
[1776536892384,61.98,75686.1,2.0,-0.0042,1e-05,0.36778]
[1776536896363,61.98,75686.28,2.0,-0.0042,1e-05,0.36781]
[1776536896378,61.98,75686.28,2.0,-0.0042,1e-05,0.36781]
[1776536896438,61.98,75686.16,2.0,-0.0042,1e-05,0.36792]
[1776536899154,61.98,75686.16,2.0,-0.0042,1e-05,0.368]
[1776536899159,61.98,75685.15,2.0,-0.0042,1e-05,0.36853]
[1776536904783,61.99,75685.01,2.0,-0.00421,1e-05,0.36885]
[1776536914854,62.0,75685.59,2.0,-0.00419,1e-05,0.36717]
[1776536920580,62.0,75684.78,2.0,-0.0042,1e-05,0.36784]
[1776536926624,62.01,75684.27,2.0,-0.00421,1e-05,0.36835]
[1776536931659,62.02,75682.42,2.0,-0.00422,1e-05,0.3695]
[1776536936695,62.02,75678.53,2.0,-0.00425,1e-05,0.37172]
[1776536938710,62.02,75670.57,2.0,-0.0043,1e-05,0.37599]
[1776536945065,62.02,75672.42,2.0,-0.00429,1e-05,0.37516]
[1776536950793,62.03,75671.99,2.0,-0.0043,1e-05,0.37556]
[1776536955833,62.03,75670.56,2.0,-0.00431,1e-05,0.37644]
[1776536960871,62.03,75669.88,2.0,-0.00432,1e-05,0.37693]
[1776536967920,62.04,75667.42,2.0,-0.00434,1e-05,0.37842]
[1776536972956,62.04,75667.12,2.0,-0.00432,1e-05,0.37688]
[1776536977990,62.05,75672.17,2.0,-0.00429,1e-05,0.37436]
[1776536984032,62.05,75671.09,2.0,-0.0043,1e-05,0.37514]
[1776536989068,62.06,75669.83,2.0,-0.00431,1e-05,0.37598]
[1776536994105,62.06,75666.72,2.0,-0.00433,1e-05,0.37779]
[1776537001154,62.06,75667.07,2.0,-0.00433,1e-05,0.37781]
[1776537004184,62.07,75655.87,2.0,-0.00441,1e-05,0.38391]
[1776537009212,62.07,75649.2,2.0,-0.00446,1e-05,0.38759]
[1776537013329,62.07,75636.33,2.0,-0.00455,1e-05,0.39468]
[1776537015292,62.07,75644.75,2.0,-0.00449,1e-05,0.39005]
[1776537018317,62.07,75635.73,2.0,-0.00455,1e-05,0.39504]
[1776537023355,62.07,75630.06,2.0,-0.0046,1e-05,0.39819]
[1776537027877,62.07,75635.71,2.0,-0.00455,1e-05,0.39505]
[1776537027967,62.07,75635.71,2.0,-0.00455,1e-05,0.39505]
[1776537028388,62.07,75636.42,2.0,-0.00455,1e-05,0.39465]
[1776537031412,62.07,75640.48,2.0,-0.0045,1e-05,0.39054]
[1776537031913,62.07,75640.48,2.0,-0.0045,1e-05,0.39054]
[1776537032416,62.07,75642.03,2.0,-0.00449,1e-05,0.38969]
[1776537037452,62.07,75637.3,2.0,-0.00452,1e-05,0.39234]
[1776537039466,62.07,75626.72,2.0,-0.0046,1e-05,0.3982]
[1776537044501,62.07,75622.57,2.0,-0.00463,1e-05,0.40053]
[1776537049536,62.07,75620.76,2.0,-0.00464,1e-05,0.40154]
[1776537055876,62.07,75623.57,2.0,-0.00462,1e-05,0.39997]
[1776537061690,62.07,75624.97,2.0,-0.00461,1e-05,0.39918]
[1776537067666,62.07,75626.19,2.0,-0.0046,1e-05,0.3985]
[1776537072704,62.07,75619.82,2.0,-0.00465,1e-05,0.40207]
[1776537077741,62.07,75622.61,2.0,-0.00463,1e-05,0.4005]
[1776537082780,62.07,75624.03,2.0,-0.00462,1e-05,0.39971]
[1776537084788,62.07,75615.21,2.0,-0.00468,1e-05,0.40467]
[1776537089823,62.07,75616.24,2.0,-0.00468,1e-05,0.40409]
[1776537094856,62.07,75617.57,2.0,-0.00464,1e-05,0.40142]
[1776537099892,62.07,75622.21,2.0,-0.00461,1e-05,0.39882]
[1776537104927,62.07,75623.04,2.0,-0.0046,1e-05,0.39836]
[1776537107947,62.07,75630.87,2.0,-0.00455,1e-05,0.39401]
[1776537109481,62.07,75630.87,2.0,-0.00455,1e-05,0.39401]
[1776537109546,62.07,75635.09,2.0,-0.00452,1e-05,0.39168]
[1776537110976,62.07,75665.66,2.0,-0.0043,1e-05,0.37516]
[1776537112344,62.07,75665.66,2.0,-0.0043,1e-05,0.37516]
[1776537112445,62.07,75663.87,2.0,-0.00432,1e-05,0.37615]
[1776537112973,62.07,75663.87,2.0,-0.00432,1e-05,0.37615]
[1776537113074,62.07,75666.38,2.0,-0.0043,1e-05,0.37483]
[1776537114094,62.07,75666.38,2.0,-0.0043,1e-05,0.37483]
[1776537120082,62.07,75661.96,2.0,-0.00433,1e-05,0.37727]
[1776537125531,62.08,75666.09,2.0,-0.0043,1e-05,0.37517]
[1776537126374,62.08,75671.91,2.0,-0.00426,1e-05,0.37215]
[1776537132118,62.08,75673.8,2.0,-0.00425,1e-05,0.3713]
[1776537137153,62.08,75673.69,2.0,-0.00425,1e-05,0.37148]
[1776537143195,62.09,75674.96,2.0,-0.00425,1e-05,0.37095]
[1776537148233,62.09,75676.26,2.0,-0.00424,1e-05,0.37039]
[1776537151255,62.09,75656.61,2.0,-0.00436,1e-05,0.37905]
[1776537153273,62.09,75647.36,2.0,-0.00442,1e-05,0.38404]
[1776537155284,62.09,75640.28,2.0,-0.00447,1e-05,0.38788]
[1776537160317,62.09,75636.66,2.0,-0.0045,1e-05,0.38986]
[1776537166656,62.09,75634.45,2.0,-0.00451,1e-05,0.39108]
[1776537171396,62.09,75624.34,2.0,-0.00459,1e-05,0.39667]
[1776537176430,62.09,75622.18,2.0,-0.0046,1e-05,0.39787]
[1776537180126,62.09,75620.08,2.0,-0.00462,1e-05,0.39905]
[1776537180504,62.09,75594.48,2.0,-0.00481,1e-05,0.41359]
[1776537185506,62.09,75596.51,2.0,-0.00479,1e-05,0.41242]
[1776537187252,62.09,75598.38,2.0,-0.00478,1e-05,0.41134]
[1776537187521,62.09,75600.88,2.0,-0.00476,1e-05,0.40991]
[1776537190542,62.09,75592.07,2.0,-0.00483,1e-05,0.41498]
[1776537191493,62.09,75592.07,2.0,-0.00483,1e-05,0.41498]
[1776537194569,62.09,75583.06,2.0,-0.00489,1e-05,0.42022]
[1776537195473,62.09,75583.06,2.0,-0.00489,1e-05,0.42022]
[1776537197594,62.09,75600.41,2.0,-0.00476,1e-05,0.41018]
[1776537199607,62.09,75608.54,2.0,-0.0047,1e-05,0.40555]
[1776537199997,62.09,75608.54,2.0,-0.0047,1e-05,0.40555]
[1776537200615,62.09,75609.89,2.0,-0.00469,1e-05,0.40478]
[1776537205651,62.09,75608.24,2.0,-0.0047,1e-05,0.40572]
[1776537206657,62.09,75599.18,2.0,-0.00477,1e-05,0.41089]
[1776537208671,62.09,75590.56,2.0,-0.00484,1e-05,0.41586]
[1776537213707,62.09,75583.67,2.0,-0.00487,1e-05,0.41789]
[1776537218741,62.09,75584.92,2.0,-0.00486,1e-05,0.41716]
[1776537223776,62.09,75589.45,2.0,-0.00482,1e-05,0.41453]
[1776537228813,62.09,75591.99,2.0,-0.0048,1e-05,0.41307]
[1776537234857,62.09,75596.7,2.0,-0.00477,1e-05,0.41036]
[1776537237179,62.09,75588.14,2.0,-0.00483,1e-05,0.41529]
[1776537239892,62.09,75597.56,2.0,-0.00476,1e-05,0.40987]
[1776537242913,62.09,75605.72,2.0,-0.0047,1e-05,0.40522]
[1776537247953,62.09,75611.78,2.0,-0.00466,1e-05,0.40179]
[1776537248960,62.09,75619.13,2.0,-0.0046,1e-05,0.39767]
[1776537252988,62.09,75626.33,2.0,-0.00455,1e-05,0.39367]
[1776537255003,62.09,75633.55,2.0,-0.0045,1e-05,0.38969]
[1776537260042,62.09,75631.44,2.0,-0.00451,1e-05,0.39085]
[1776537267389,62.09,75625.57,2.0,-0.00456,1e-05,0.39409]
[1776537272123,62.09,75630.76,2.0,-0.0045,1e-05,0.38935]
[1776537277459,62.09,75630.43,2.0,-0.0045,1e-05,0.38953]
[1776537283201,62.09,75632.96,2.0,-0.00448,1e-05,0.38814]
[1776537288238,62.09,75632.85,2.0,-0.00448,1e-05,0.3882]
[1776537292266,62.09,75643.62,2.0,-0.00441,1e-05,0.38235]
[1776537297599,62.09,75644.13,2.0,-0.0044,1e-05,0.38209]
[1776537303343,62.09,75635.19,2.0,-0.00447,1e-05,0.38694]
[1776537308378,62.09,75636.71,2.0,-0.00445,1e-05,0.38612]
[1776537314514,62.09,75637.53,2.0,-0.00445,1e-05,0.38567]
[1776537320463,62.09,75637.62,2.0,-0.00445,1e-05,0.38562]
[1776537325498,62.09,75637.5,2.0,-0.00445,1e-05,0.38569]
[1776537327809,62.09,75646.85,2.0,-0.00438,1e-05,0.38063]
[1776537328844,62.09,75646.85,2.0,-0.00438,1e-05,0.38063]
[1776537328871,62.09,75646.85,2.0,-0.00438,1e-05,0.38063]
[1776537329529,62.09,75647.0,2.0,-0.00438,1e-05,0.38056]
[1776537330673,62.09,75647.0,2.0,-0.00438,1e-05,0.38056]
[1776537330754,62.09,75650.74,2.0,-0.00436,1e-05,0.37856]
[1776537331886,62.09,75650.74,2.0,-0.00434,1e-05,0.37674]
[1776537336576,62.09,75642.78,2.0,-0.00439,1e-05,0.38107]
[1776537338622,62.09,75642.54,2.0,-0.00439,1e-05,0.38121]
[1776537338686,62.09,75642.57,2.0,-0.00439,1e-05,0.3812]
[1776537345638,62.1,75643.94,2.0,-0.00438,1e-05,0.38052]
[1776537347559,62.1,75643.94,2.0,-0.00438,1e-05,0.38052]
[1776537347653,62.1,75643.64,2.0,-0.00439,1e-05,0.38071]
[1776537350290,62.1,75650.35,2.0,-0.00434,1e-05,0.37714]
[1776537354979,62.1,75653.59,2.0,-0.00432,1e-05,0.37552]
[1776537355708,62.1,75654.74,2.0,-0.00431,1e-05,0.37493]
[1776537361753,62.1,75653.16,2.0,-0.00432,1e-05,0.37587]
[1776537363767,62.1,75661.39,2.0,-0.00427,1e-05,0.37151]
[1776537369812,62.1,75662.06,2.0,-0.00426,1e-05,0.37116]
[1776537370820,62.1,75651.85,2.0,-0.00433,1e-05,0.37657]
[1776537375856,62.1,75647.39,2.0,-0.00436,1e-05,0.37895]
[1776537379888,62.1,75637.39,2.0,-0.00443,1e-05,0.38434]
[1776537381897,62.1,75622.92,2.0,-0.00454,1e-05,0.39226]
[1776537387556,62.1,75621.89,2.0,-0.00455,1e-05,0.39283]
[1776537389958,62.1,75610.45,2.0,-0.00463,1e-05,0.3992]
[1776537394994,62.1,75607.84,2.0,-0.00463,1e-05,0.39875]
[1776537400028,62.1,75612.88,2.0,-0.00459,1e-05,0.39593]
[1776537405063,62.1,75614.12,2.0,-0.00458,1e-05,0.39524]
[1776537410098,62.1,75616.66,2.0,-0.00456,1e-05,0.39383]
[1776537414126,62.1,75625.73,2.0,-0.0045,1e-05,0.38883]
[1776537419161,62.1,75629.08,2.0,-0.00447,1e-05,0.387]
[1776537424197,62.1,75628.09,2.0,-0.00448,1e-05,0.38754]
[1776537425205,62.1,75620.95,2.0,-0.00453,1e-05,0.39146]
[1776537431246,62.1,75617.35,2.0,-0.00456,1e-05,0.39345]
[1776537436284,62.1,75623.9,2.0,-0.00451,1e-05,0.38984]
[1776537441317,62.1,75621.33,2.0,-0.00453,1e-05,0.39125]
[1776537445473,62.1,75602.58,2.0,-0.00467,1e-05,0.4017]
[1776537446111,62.1,75602.58,2.0,-0.00467,1e-05,0.4017]
[1776537446352,62.1,75601.98,2.0,-0.00467,1e-05,0.40204]
[1776537447673,62.1,75601.98,2.0,-0.00467,1e-05,0.40204]
[1776537447676,62.1,75594.78,2.0,-0.00472,1e-05,0.40612]
[1776537448140,62.1,75594.78,2.0,-0.00472,1e-05,0.40612]
[1776537448656,62.1,75594.36,2.0,-0.00473,1e-05,0.40636]
[1776537449323,62.1,75594.36,2.0,-0.00473,1e-05,0.40636]
[1776537453437,62.1,75594.48,2.0,-0.00473,1e-05,0.40629]
[1776537453448,62.1,75594.48,2.0,-0.00473,1e-05,0.40629]
[1776537453532,62.1,75608.31,2.0,-0.0046,1e-05,0.39657]
[1776537455011,62.1,75608.31,2.0,-0.0046,1e-05,0.39657]
[1776537455421,62.1,75611.51,2.0,-0.00458,1e-05,0.39479]
[1776537460457,62.1,75609.36,2.0,-0.00459,1e-05,0.39599]
[1776537465491,62.1,75602.73,2.0,-0.00464,1e-05,0.3997]
[1776537470130,62.1,75597.88,2.0,-0.00468,1e-05,0.40243]
[1776537470530,62.1,75597.99,2.0,-0.00468,1e-05,0.40237]
[1776537471484,62.1,75597.99,2.0,-0.00468,1e-05,0.40237]
[1776537471576,62.1,75575.25,2.0,-0.00485,1e-05,0.41539]
[1776537477580,62.1,75577.11,2.0,-0.00483,1e-05,0.41431]
[1776537478867,62.1,75584.62,2.0,-0.00478,1e-05,0.40998]
[1776537482615,62.1,75573.41,2.0,-0.00486,1e-05,0.41646]
[1776537487651,62.1,75569.88,2.0,-0.00489,1e-05,0.41851]
[1776537492688,62.1,75571.51,2.0,-0.00488,1e-05,0.41756]
[1776537497720,62.1,75574.39,2.0,-0.00486,1e-05,0.41589]
[1776537499007,62.1,75582.27,2.0,-0.0048,1e-05,0.41133]
[1776537504768,62.1,75580.43,2.0,-0.00481,1e-05,0.41239]
[1776537506356,62.1,75580.21,2.0,-0.00481,1e-05,0.41252]
[1776537506478,62.1,75580.21,2.0,-0.00481,1e-05,0.41252]
[1776537506783,62.1,75581.31,2.0,-0.0048,1e-05,0.41188]
[1776537507983,62.1,75581.31,2.0,-0.0048,1e-05,0.41188]
[1776537508005,62.1,75575.6,2.0,-0.00485,1e-05,0.41518]
[1776537509656,62.1,75575.6,2.0,-0.00485,1e-05,0.41518]
[1776537509804,62.1,75577.63,2.0,-0.00483,1e-05,0.41401]
[1776537510879,62.1,75577.63,2.0,-0.00483,1e-05,0.41401]
[1776537516853,62.1,75581.01,2.0,-0.00478,1e-05,0.41009]
[1776537518866,62.1,75571.07,2.0,-0.00486,1e-05,0.41584]
[1776537523902,62.1,75570.37,2.0,-0.00486,1e-05,0.41625]
[1776537528937,62.1,75574.82,2.0,-0.00483,1e-05,0.41366]
[1776537534982,62.1,75577.39,2.0,-0.00481,1e-05,0.41218]
[1776537540019,62.1,75573.31,2.0,-0.00484,1e-05,0.41454]
[1776537542316,62.1,75573.53,2.0,-0.00484,1e-05,0.41441]
[1776537542507,62.1,75573.53,2.0,-0.00484,1e-05,0.41441]
[1776537543041,62.1,75573.65,2.0,-0.00484,1e-05,0.41434]
[1776537544144,62.1,75586.52,2.0,-0.00474,1e-05,0.40694]
[1776537545056,62.1,75585.37,2.0,-0.00475,1e-05,0.4076]
[1776537545253,62.1,75585.37,2.0,-0.00475,1e-05,0.4076]
[1776537551096,62.1,75591.24,2.0,-0.00471,1e-05,0.40425]
[1776537555128,62.1,75582.56,2.0,-0.00477,1e-05,0.4092]
[1776537560162,62.1,75578.25,2.0,-0.0048,1e-05,0.41168]
[1776537563650,62.1,75577.27,2.0,-0.00481,1e-05,0.41225]
[1776537563979,62.1,75577.27,2.0,-0.00481,1e-05,0.41225]
[1776537564065,62.1,75563.84,2.0,-0.00491,1e-05,0.42006]
[1776537565282,62.1,75563.84,2.0,-0.00491,1e-05,0.42006]
[1776537565378,62.1,75557.4,2.0,-0.00497,1e-05,0.42385]
[1776537566574,62.1,75557.4,2.0,-0.00497,1e-05,0.42385]
[1776537571243,62.1,75568.54,2.0,-0.00486,1e-05,0.41533]
[1776537575272,62.1,75577.96,2.0,-0.00478,1e-05,0.40989]
[1776537578287,62.1,75587.85,2.0,-0.00471,1e-05,0.40424]
[1776537583324,62.1,75584.88,2.0,-0.00473,1e-05,0.40593]
[1776537588358,62.1,75585.86,2.0,-0.00472,1e-05,0.40537]
[1776537593397,62.1,75584.13,2.0,-0.00474,1e-05,0.40636]
[1776537598431,62.1,75582.97,2.0,-0.00475,1e-05,0.40702]
[1776537603472,62.1,75569.64,2.0,-0.00485,1e-05,0.41469]
[1776537608505,62.1,75570.33,2.0,-0.00484,1e-05,0.41429]
[1776537609785,62.1,75561.61,2.0,-0.00491,1e-05,0.41937]
[1776537615554,62.1,75561.86,2.0,-0.00491,1e-05,0.41923]
[1776537620588,62.1,75565.02,2.0,-0.00488,1e-05,0.41738]
[1776537625622,62.1,75561.48,2.0,-0.00491,1e-05,0.41945]
[1776537630659,62.1,75563.11,2.0,-0.0049,1e-05,0.4185]
[1776537635694,62.1,75564.04,2.0,-0.00487,1e-05,0.41597]
[1776537640729,62.1,75564.64,2.0,-0.00486,1e-05,0.41562]
[1776537645763,62.1,75569.21,2.0,-0.00483,1e-05,0.41297]
[1776537650804,62.1,75569.04,2.0,-0.00483,1e-05,0.41306]
[1776537651806,62.1,75579.18,2.0,-0.00475,1e-05,0.40723]
[1776537656843,62.1,75579.66,2.0,-0.00475,1e-05,0.40696]
[1776537660139,62.1,75572.81,2.0,-0.0048,1e-05,0.41089]
[1776537665906,62.1,75572.14,2.0,-0.00481,1e-05,0.41127]
[1776537671949,62.1,75573.79,2.0,-0.00479,1e-05,0.41032]
[1776537676982,62.1,75576.42,2.0,-0.00477,1e-05,0.40881]
[1776537682017,62.1,75580.29,2.0,-0.00474,1e-05,0.4066]
[1776537683019,62.1,75580.29,2.0,-0.00474,1e-05,0.4066]
[1776537683112,62.1,75569.28,2.0,-0.00483,1e-05,0.41293]
[1776537685614,62.1,75554.38,2.0,-0.00494,1e-05,0.42162]
[1776537686046,62.1,75553.59,2.0,-0.00495,1e-05,0.42209]
[1776537686712,62.1,75553.59,2.0,-0.00495,1e-05,0.42209]
[1776537692092,62.1,75546.48,2.0,-0.00498,1e-05,0.42428]
[1776537697128,62.1,75542.45,2.0,-0.00501,1e-05,0.42667]
[1776537702162,62.1,75542.29,2.0,-0.00502,1e-05,0.42677]
[1776537707198,62.1,75544.15,2.0,-0.005,1e-05,0.42566]
[1776537708223,62.1,75536.26,2.0,-0.00506,1e-05,0.43037]
[1776537708523,62.1,75536.26,2.0,-0.00506,1e-05,0.43037]
[1776537708600,62.1,75536.26,2.0,-0.00506,1e-05,0.43037]
[1776537709215,62.1,75536.16,2.0,-0.00506,1e-05,0.43043]
[1776537710064,62.1,75536.16,2.0,-0.00506,1e-05,0.43043]
[1776537710221,62.1,75532.2,2.0,-0.0051,1e-05,0.43281]
[1776537711228,62.1,75522.05,2.0,-0.00518,1e-05,0.43897]
[1776537711328,62.1,75522.05,2.0,-0.00518,1e-05,0.43897]
[1776537714284,62.1,75517.95,2.0,-0.00521,1e-05,0.44148]
[1776537714441,62.1,75517.36,2.0,-0.00522,1e-05,0.44184]
[1776537715281,62.1,75489.74,2.0,-0.00545,1e-05,0.45906]
[1776537719470,62.1,75483.99,2.0,-0.0055,1e-05,0.46272]
[1776537719675,62.1,75483.99,2.0,-0.0055,1e-05,0.46272]
[1776537721676,62.1,75505.35,2.0,-0.00532,1e-05,0.44926]
[1776537721753,62.1,75505.35,2.0,-0.00532,1e-05,0.44926]
[1776537723679,62.1,75504.89,2.0,-0.00532,1e-05,0.44954]
[1776537724344,62.1,75509.33,2.0,-0.00528,1e-05,0.44679]
[1776537727245,62.1,75515.72,2.0,-0.00523,1e-05,0.44284]
[1776537727281,62.1,75525.98,2.0,-0.00515,1e-05,0.43658]
[1776537729376,62.1,75542.04,2.0,-0.00502,1e-05,0.42692]
[1776537730599,62.1,75542.04,2.0,-0.00502,1e-05,0.42692]
[1776537730617,62.1,75530.71,2.0,-0.00511,1e-05,0.43371]
[1776537732331,62.1,75530.71,2.0,-0.00511,1e-05,0.43371]
[1776537732447,62.1,75530.71,2.0,-0.00511,1e-05,0.43371]
[1776537732535,62.1,75537.9,2.0,-0.00505,1e-05,0.42939]
[1776537733642,62.1,75537.9,2.0,-0.00505,1e-05,0.42939]
[1776537733720,62.1,75545.27,2.0,-0.00499,1e-05,0.425]
[1776537736435,62.1,75554.07,2.0,-0.00492,1e-05,0.4198]
[1776537741456,62.1,75554.29,2.0,-0.00492,1e-05,0.41967]
[1776537746690,62.1,75555.37,2.0,-0.00491,1e-05,0.41904]
[1776537746733,62.1,75555.37,2.0,-0.00491,1e-05,0.41904]
[1776537746742,62.1,75548.08,2.0,-0.00497,1e-05,0.42333]
[1776537749110,62.1,75548.08,2.0,-0.00497,1e-05,0.42333]
[1776537749201,62.1,75539.46,2.0,-0.00504,1e-05,0.42846]
[1776537749901,62.1,75555.28,2.0,-0.00491,1e-05,0.41909]
[1776537752201,62.1,75544.61,2.0,-0.00497,1e-05,0.42337]
[1776537757592,62.1,75542.19,2.0,-0.00499,1e-05,0.42481]
[1776537762628,62.1,75535.12,2.0,-0.00505,1e-05,0.42902]
[1776537767662,62.1,75520.22,2.0,-0.00517,1e-05,0.43802]
[1776537770982,62.1,75512.24,2.0,-0.00523,1e-05,0.4429]
[1776537776726,62.1,75511.04,2.0,-0.00524,1e-05,0.44364]
[1776537781054,62.1,75532.5,2.0,-0.00507,1e-05,0.43059]
[1776537787336,62.1,75539.42,2.0,-0.00501,1e-05,0.42645]
[1776537787891,62.1,75538.46,2.0,-0.00502,1e-05,0.42703]
[1776537787967,62.1,75503.62,2.0,-0.00531,1e-05,0.44823]
[1776537790329,62.1,75503.62,2.0,-0.00531,1e-05,0.44823]
[1776537790430,62.1,75494.83,2.0,-0.00538,1e-05,0.45372]
[1776537791281,62.1,75494.83,2.0,-0.00538,1e-05,0.45372]
[1776537791366,62.1,75495.56,2.0,-0.00537,1e-05,0.45326]
[1776537795904,62.1,75498.15,2.0,-0.00535,1e-05,0.45164]
[1776537796312,62.1,75498.15,2.0,-0.00535,1e-05,0.45164]
[1776537796342,62.1,75514.76,2.0,-0.00521,1e-05,0.44136]
[1776537797876,62.1,75520.66,2.0,-0.00517,1e-05,0.43775]
[1776537799328,62.1,75520.66,2.0,-0.00517,1e-05,0.43775]
[1776537799390,62.1,75528.29,2.0,-0.0051,1e-05,0.43313]
[1776537800043,62.1,75546.23,2.0,-0.00496,1e-05,0.42242]
[1776537805937,62.1,75553.02,2.0,-0.00491,1e-05,0.41842]
[1776537811298,62.1,75547.91,2.0,-0.00492,1e-05,0.41942]
[1776537817012,62.1,75551.93,2.0,-0.00489,1e-05,0.41706]
[1776537817819,62.1,75551.93,2.0,-0.00489,1e-05,0.41706]
[1776537817833,62.1,75551.93,2.0,-0.00489,1e-05,0.41706]
[1776537818019,62.1,75553.5,2.0,-0.00488,1e-05,0.41615]
[1776537819025,62.1,75562.35,2.0,-0.00481,1e-05,0.41101]
[1776537820086,62.1,75562.35,2.0,-0.00481,1e-05,0.41101]
[1776537820143,62.1,75566.12,2.0,-0.00478,1e-05,0.40884]
[1776537820896,62.1,75566.12,2.0,-0.00478,1e-05,0.40884]
[1776537821368,62.1,75566.93,2.0,-0.00478,1e-05,0.40838]
[1776537824061,62.1,75584.74,2.0,-0.00464,1e-05,0.39826]
[1776537827277,62.1,75591.37,2.0,-0.0046,1e-05,0.39455]
[1776537827293,62.1,75584.64,2.0,-0.00465,1e-05,0.39832]
[1776537827603,62.1,75584.64,2.0,-0.00465,1e-05,0.39832]
[1776537828089,62.1,75584.64,2.0,-0.00465,1e-05,0.39832]
[1776537830103,62.1,75577.25,2.0,-0.0047,1e-05,0.40249]
[1776537835138,62.1,75578.68,2.0,-0.00469,1e-05,0.40168]
[1776537839755,62.1,75581.97,2.0,-0.00467,1e-05,0.39982]
[1776537840173,62.1,75582.3,2.0,-0.00466,1e-05,0.39963]
[1776537845208,62.1,75577.66,2.0,-0.0047,1e-05,0.40226]
[1776537850242,62.1,75576.48,2.0,-0.00471,1e-05,0.40292]
[1776537855278,62.1,75576.43,2.0,-0.00471,1e-05,0.40295]
[1776537860314,62.1,75577.63,2.0,-0.0047,1e-05,0.40227]
[1776537862877,62.1,75583.92,2.0,-0.00465,1e-05,0.39872]
[1776537862937,62.1,75583.92,2.0,-0.00465,1e-05,0.39872]
[1776537863333,62.1,75584.44,2.0,-0.00465,1e-05,0.39843]
[1776537868369,62.1,75583.81,2.0,-0.00465,1e-05,0.39878]
[1776537869262,62.1,75583.81,2.0,-0.00465,1e-05,0.39878]
[1776537869376,62.1,75584.02,2.0,-0.00465,1e-05,0.39867]
[1776537871390,62.1,75586.18,2.0,-0.00461,1e-05,0.39553]
[1776537876425,62.1,75588.41,2.0,-0.0046,1e-05,0.39429]
[1776537880398,62.1,75588.12,2.0,-0.0046,1e-05,0.39445]
[1776537880500,62.1,75588.9,2.0,-0.00459,1e-05,0.39401]
[1776537886495,62.1,75587.48,2.0,-0.0046,1e-05,0.3948]
[1776537891529,62.1,75584.65,2.0,-0.00462,1e-05,0.39639]
[1776537896566,62.1,75582.92,2.0,-0.00464,1e-05,0.39736]
[1776537901938,62.1,75598.92,2.0,-0.00452,1e-05,0.38847]
[1776537907643,62.1,75602.72,2.0,-0.00449,1e-05,0.38638]
[1776537912679,62.1,75600.68,2.0,-0.00451,1e-05,0.3875]
[1776537917714,62.1,75595.35,2.0,-0.00454,1e-05,0.39043]
[1776537918721,62.1,75587.63,2.0,-0.0046,1e-05,0.39472]
[1776537923756,62.1,75586.72,2.0,-0.00461,1e-05,0.39523]
[1776537928792,62.1,75587.6,2.0,-0.0046,1e-05,0.39474]
[1776537933827,62.1,75583.83,2.0,-0.00461,1e-05,0.39492]
[1776537935844,62.1,75578.85,2.0,-0.00464,1e-05,0.39771]
[1776537936847,62.1,75573.68,2.0,-0.00468,1e-05,0.40063]
[1776537940836,62.1,75573.09,2.0,-0.00469,1e-05,0.40096]
[1776537940878,62.1,75572.26,2.0,-0.00469,1e-05,0.40143]
[1776537942219,62.1,75597.1,2.0,-0.00451,1e-05,0.38757]
[1776537943902,62.1,75597.1,2.0,-0.00451,1e-05,0.38757]
[1776537943937,62.1,75591.77,2.0,-0.00455,1e-05,0.39051]
[1776537947954,62.1,75600.08,2.0,-0.00449,1e-05,0.38594]
[1776537948931,62.1,75605.18,2.0,-0.00445,1e-05,0.38315]
[1776537952300,62.1,75595.26,2.0,-0.00452,1e-05,0.38858]
[1776537957995,62.1,75596.26,2.0,-0.00452,1e-05,0.38803]
[1776537963029,62.1,75596.25,2.0,-0.00452,1e-05,0.38804]
[1776537968065,62.1,75599.58,2.0,-0.00449,1e-05,0.38621]
[1776537969417,62.1,75599.58,2.0,-0.00449,1e-05,0.38621]
[1776537969434,62.1,75606.24,2.0,-0.00444,1e-05,0.38258]
[1776537970639,62.1,75606.24,2.0,-0.00444,1e-05,0.38258]
[1776537971085,62.1,75605.79,2.0,-0.00445,1e-05,0.38282]
[1776537972440,62.1,75600.7,2.0,-0.00448,1e-05,0.3856]
[1776537977178,62.1,75601.18,2.0,-0.00448,1e-05,0.38534]
[1776537977289,62.1,75613.89,2.0,-0.00439,1e-05,0.37844]
[1776537979686,62.1,75621.59,2.0,-0.00434,1e-05,0.37431]
[1776537980052,62.1,75621.59,2.0,-0.00434,1e-05,0.37431]
[1776537980149,62.1,75623.03,2.0,-0.00433,1e-05,0.37355]
[1776537985184,62.1,75625.9,2.0,-0.00431,1e-05,0.37202]
[1776537986191,62.1,75635.39,2.0,-0.00424,1e-05,0.36702]
[1776537987345,62.1,75635.39,2.0,-0.00424,1e-05,0.36702]
[1776537990221,62.1,75649.57,2.0,-0.00415,1e-05,0.35965]
[1776537995254,62.1,75654.58,2.0,-0.00409,1e-05,0.3553]
[1776538000531,62.1,75655.82,2.0,-0.00408,1e-05,0.35466]
[1776538000681,62.1,75655.82,2.0,-0.00408,1e-05,0.35466]
[1776538000686,62.1,75660.64,2.0,-0.00405,1e-05,0.35222]
[1776538002915,62.1,75661.02,2.0,-0.00405,1e-05,0.35202]
[1776538003314,62.1,75660.76,2.0,-0.00405,1e-05,0.35215]
[1776538005328,62.1,75669.06,2.0,-0.004,1e-05,0.34797]
[1776538010367,62.1,75662.21,2.0,-0.00404,1e-05,0.35142]
[1776538015401,62.1,75662.19,2.0,-0.00404,1e-05,0.35143]
[1776538017843,62.1,75662.5,2.0,-0.00404,1e-05,0.35127]
[1776538018435,62.1,75681.65,2.0,-0.00392,1e-05,0.34172]
[1776538020565,62.1,75694.13,2.0,-0.00384,1e-05,0.33561]
[1776538020650,62.1,75691.24,2.0,-0.00386,1e-05,0.33701]
[1776538026480,62.1,75689.0,2.0,-0.00387,1e-05,0.33811]
[1776538027487,62.1,75704.46,2.0,-0.00377,1e-05,0.33062]
[1776538031620,62.1,75705.21,2.0,-0.00377,1e-05,0.33027]
[1776538031701,62.1,75716.83,2.0,-0.0037,1e-05,0.32474]
[1776538033614,62.1,75716.83,2.0,-0.0037,1e-05,0.32474]
[1776538033661,62.1,75720.19,2.0,-0.00368,1e-05,0.32316]
[1776538035914,62.1,75721.66,2.0,-0.00367,1e-05,0.32247]
[1776538036550,62.1,75721.62,2.0,-0.00367,1e-05,0.32249]
[1776538041586,62.1,75720.76,2.0,-0.00367,1e-05,0.32289]
[1776538046621,62.1,75719.22,2.0,-0.00368,1e-05,0.32361]
[1776538046917,62.1,75719.22,2.0,-0.00368,1e-05,0.32361]
[1776538047630,62.1,75727.5,2.0,-0.00363,1e-05,0.31974]
[1776538048226,62.1,75727.5,2.0,-0.00363,1e-05,0.31974]
[1776538048634,62.1,75737.25,2.0,-0.00358,1e-05,0.31523]
[1776538049193,62.1,75737.25,2.0,-0.00358,1e-05,0.31523]
[1776538049641,62.1,75734.94,2.0,-0.00359,1e-05,0.31629]
[1776538049805,62.1,75734.94,2.0,-0.00359,1e-05,0.31629]
[1776538050659,62.1,75731.6,2.0,-0.00361,1e-05,0.31783]
[1776538055685,62.1,75718.8,2.0,-0.00367,1e-05,0.32216]
[1776538061725,62.1,75717.54,2.0,-0.00368,1e-05,0.32275]
[1776538067769,62.1,75718.03,2.0,-0.00367,1e-05,0.32252]
[1776538072803,62.1,75713.39,2.0,-0.0037,1e-05,0.3247]
[1776538077841,62.1,75709.58,2.0,-0.00372,1e-05,0.32651]
[1776538083254,62.1,75710.21,2.0,-0.00372,1e-05,0.32621]
[1776538088918,62.1,75716.98,2.0,-0.00368,1e-05,0.32301]
[1776538089959,62.1,75716.98,2.0,-0.00368,1e-05,0.32301]
[1776538090056,62.1,75717.83,2.0,-0.00367,1e-05,0.32261]
[1776538095966,62.1,75730.41,2.0,-0.0036,1e-05,0.31675]
[1776538101002,62.1,75730.47,2.0,-0.0036,1e-05,0.31673]
[1776538102010,62.1,75724.45,2.0,-0.00363,1e-05,0.31952]
[1776538107044,62.1,75723.46,2.0,-0.00364,1e-05,0.31998]
[1776538110054,62.1,75723.15,2.0,-0.00364,1e-05,0.32012]
[1776538110072,62.1,75723.07,2.0,-0.00364,1e-05,0.32016]
[1776538112079,62.1,75724.05,2.0,-0.00362,1e-05,0.31806]
[1776538113463,62.1,75729.2,2.0,-0.00359,1e-05,0.31568]
[1776538117114,62.1,75720.66,2.0,-0.00364,1e-05,0.31964]
[1776538119128,62.1,75715.09,2.0,-0.00367,1e-05,0.32224]
[1776538119995,62.1,75715.09,2.0,-0.00367,1e-05,0.32224]
[1776538120158,62.1,75713.49,2.0,-0.00368,1e-05,0.323]
[1776538125170,62.1,75716.04,2.0,-0.00367,1e-05,0.3218]
[1776538131212,62.1,75718.45,2.0,-0.00365,1e-05,0.32067]
[1776538137262,62.1,75717.58,2.0,-0.00366,1e-05,0.32108]
[1776538143697,62.1,75714.82,2.0,-0.00367,1e-05,0.32237]
[1776538150353,62.1,75715.22,2.0,-0.00367,1e-05,0.32218]
[1776538152368,62.1,75704.87,2.0,-0.00373,1e-05,0.32707]
[1776538157403,62.1,75702.28,2.0,-0.00375,1e-05,0.32831]
[1776538159417,62.1,75694.74,2.0,-0.0038,1e-05,0.33192]
[1776538162438,62.1,75685.85,2.0,-0.00385,1e-05,0.33622]
[1776538168480,62.1,75683.73,2.0,-0.00386,1e-05,0.33726]
[1776538171251,62.1,75682.71,2.0,-0.00387,1e-05,0.33776]
[1776538171500,62.1,75682.04,2.0,-0.00386,1e-05,0.33637]
[1776538176536,62.1,75677.48,2.0,-0.00388,1e-05,0.3386]
[1776538180281,62.1,75677.01,2.0,-0.00389,1e-05,0.33883]
[1776538180564,62.1,75672.72,2.0,-0.00391,1e-05,0.34094]
[1776538185600,62.1,75677.33,2.0,-0.00389,1e-05,0.33867]
[1776538192648,62.1,75676.4,2.0,-0.00389,1e-05,0.33913]
[1776538197683,62.1,75676.12,2.0,-0.00389,1e-05,0.33927]
[1776538202719,62.1,75671.03,2.0,-0.00393,1e-05,0.34177]
[1776538204824,62.1,75670.99,2.0,-0.00393,1e-05,0.34179]
[1776538204900,62.1,75664.93,2.0,-0.00396,1e-05,0.3448]
[1776538206749,62.1,75639.18,2.0,-0.00413,1e-05,0.35783]
[1776538207641,62.1,75639.18,2.0,-0.00413,1e-05,0.35783]
[1776538207760,62.1,75639.06,2.0,-0.00414,1e-05,0.35789]
[1776538212797,62.1,75637.07,2.0,-0.00415,1e-05,0.35892]
[1776538213799,62.1,75642.55,2.0,-0.00411,1e-05,0.3561]
[1776538217828,62.1,75652.37,2.0,-0.00405,1e-05,0.3511]
[1776538218832,62.1,75658.47,2.0,-0.00401,1e-05,0.34803]
[1776538223866,62.1,75654.62,2.0,-0.00403,1e-05,0.34997]
[1776538226887,62.1,75647.76,2.0,-0.00408,1e-05,0.35344]
[1776538228901,62.1,75656.31,2.0,-0.00402,1e-05,0.34912]
[1776538232928,62.1,75657.04,2.0,-0.004,1e-05,0.34699]
[1776538237967,62.1,75655.69,2.0,-0.00401,1e-05,0.34767]
[1776538243001,62.1,75660.11,2.0,-0.00398,1e-05,0.34546]
[1776538249042,62.1,75660.21,2.0,-0.00398,1e-05,0.34541]
[1776538254474,62.1,75660.66,2.0,-0.00397,1e-05,0.34518]
[1776538260130,62.1,75662.19,2.0,-0.00396,1e-05,0.34442]
[1776538262141,62.1,75667.78,2.0,-0.00393,1e-05,0.34165]
[1776538263149,62.1,75673.7,2.0,-0.00389,1e-05,0.33873]
[1776538268182,62.1,75674.67,2.0,-0.00388,1e-05,0.33826]
[1776538273216,62.1,75673.03,2.0,-0.00389,1e-05,0.33906]
[1776538278250,62.1,75671.98,2.0,-0.0039,1e-05,0.33958]
[1776538281282,62.1,75677.93,2.0,-0.00386,1e-05,0.33666]
[1776538283296,62.1,75672.2,2.0,-0.0039,1e-05,0.33947]
[1776538288332,62.1,75670.59,2.0,-0.00391,1e-05,0.34026]
[1776538293366,62.1,75663.97,2.0,-0.00393,1e-05,0.3418]
[1776538298401,62.1,75662.99,2.0,-0.00394,1e-05,0.34228]
[1776538300099,62.1,75663.31,2.0,-0.00394,1e-05,0.34213]
[1776538300415,62.1,75658.92,2.0,-0.00396,1e-05,0.34431]
[1776538305453,62.1,75657.12,2.0,-0.00398,1e-05,0.3452]
[1776538310486,62.1,75657.66,2.0,-0.00397,1e-05,0.34493]
[1776538315726,62.1,75658.34,2.0,-0.00397,1e-05,0.34459]
[1776538315778,62.1,75674.79,2.0,-0.00386,1e-05,0.33648]
[1776538317702,62.1,75674.79,2.0,-0.00386,1e-05,0.33648]
[1776538317734,62.1,75680.02,2.0,-0.00383,1e-05,0.33394]
[1776538323582,62.1,75679.96,2.0,-0.00383,1e-05,0.33397]
[1776538324970,62.1,75692.42,2.0,-0.00375,1e-05,0.32797]
[1776538330630,62.1,75696.66,2.0,-0.00373,1e-05,0.32595]
[1776538335665,62.1,75698.75,2.0,-0.00371,1e-05,0.32496]
[1776538340700,62.1,75697.38,2.0,-0.00372,1e-05,0.32561]
[1776538345735,62.1,75698.3,2.0,-0.00372,1e-05,0.32517]
[1776538352789,62.1,75699.84,2.0,-0.00369,1e-05,0.32278]
[1776538354797,62.1,75690.1,2.0,-0.00375,1e-05,0.3274]
[1776538359836,62.1,75690.09,2.0,-0.00375,1e-05,0.3274]
[1776538361853,62.1,75695.37,2.0,-0.00372,1e-05,0.32489]
[1776538362855,62.1,75690.01,2.0,-0.00375,1e-05,0.32744]
[1776538367892,62.1,75685.75,2.0,-0.00378,1e-05,0.32948]
[1776538372928,62.1,75683.88,2.0,-0.00379,1e-05,0.33037]
[1776538377962,62.1,75682.7,2.0,-0.00379,1e-05,0.33094]
[1776538382998,62.1,75677.03,2.0,-0.00383,1e-05,0.33368]
[1776538394074,62.1,75680.97,2.0,-0.00381,1e-05,0.33178]
[1776538399109,62.1,75672.3,2.0,-0.00386,1e-05,0.33598]
[1776538400116,62.1,75667.28,2.0,-0.00389,1e-05,0.33844]
[1776538405150,62.1,75665.91,2.0,-0.0039,1e-05,0.33911]
[1776538410189,62.1,75665.47,2.0,-0.0039,1e-05,0.33933]
[1776538415604,62.1,75657.22,2.0,-0.00394,1e-05,0.34167]
[1776538421266,62.1,75656.77,2.0,-0.00394,1e-05,0.34189]
[1776538422273,62.1,75650.49,2.0,-0.00398,1e-05,0.34501]
[1776538425002,62.1,75649.9,2.0,-0.00398,1e-05,0.34531]
[1776538425103,62.1,75650.04,2.0,-0.00398,1e-05,0.34524]
[1776538430328,62.1,75650.94,2.0,-0.00398,1e-05,0.34479]
[1776538433350,62.1,75660.1,2.0,-0.00392,1e-05,0.34024]
[1776538438386,62.1,75659.69,2.0,-0.00392,1e-05,0.34045]
[1776538443420,62.1,75659.84,2.0,-0.00392,1e-05,0.34037]
[1776538448455,62.1,75657.37,2.0,-0.00394,1e-05,0.34159]
[1776538453494,62.1,75656.31,2.0,-0.00394,1e-05,0.34212]
[1776538458424,62.1,75658.42,2.0,-0.00393,1e-05,0.34107]
[1776538458490,62.1,75658.42,2.0,-0.00393,1e-05,0.34107]
[1776538458586,62.1,75659.26,2.0,-0.00392,1e-05,0.34066]
[1776538465953,62.1,75657.51,2.0,-0.00393,1e-05,0.34152]
[1776538471616,62.1,75656.83,2.0,-0.00392,1e-05,0.34012]
[1776538475305,62.1,75658.29,2.0,-0.00391,1e-05,0.3394]
[1776538476023,62.1,75659.36,2.0,-0.0039,1e-05,0.33888]
[1776538481292,62.1,75660.18,2.0,-0.0039,1e-05,0.33847]
[1776538481720,62.1,75630.54,2.0,-0.00409,1e-05,0.35332]
[1776538482724,62.1,75590.77,2.0,-0.00436,1e-05,0.37411]
[1776538484820,62.1,75580.99,2.0,-0.00443,1e-05,0.37938]
[1776538484921,62.1,75579.07,2.0,-0.00445,1e-05,0.38042]
[1776538485853,62.1,75579.07,2.0,-0.00445,1e-05,0.38042]
[1776538486093,62.1,75579.22,2.0,-0.00445,1e-05,0.38034]
[1776538490322,62.1,75579.52,2.0,-0.00444,1e-05,0.38018]
[1776538490373,62.1,75579.52,2.0,-0.00444,1e-05,0.38018]
[1776538490782,62.1,75579.11,2.0,-0.00445,1e-05,0.3804]
[1776538496163,62.1,75579.29,2.0,-0.00445,1e-05,0.3803]
[1776538499467,62.1,75580.85,2.0,-0.00443,1e-05,0.37946]
[1776538499845,62.1,75561.04,2.0,-0.00458,1e-05,0.39034]
[1776538501557,62.1,75561.07,2.0,-0.00458,1e-05,0.39032]
[1776538502120,62.1,75561.07,2.0,-0.00458,1e-05,0.39032]
[1776538502205,62.1,75561.58,2.0,-0.00457,1e-05,0.39004]
[1776538507906,62.1,75559.38,2.0,-0.00459,1e-05,0.39126]
[1776538511407,62.1,75559.62,2.0,-0.00459,1e-05,0.39113]
[1776538516964,62.1,75561.3,2.0,-0.00458,1e-05,0.39019]
[1776538521998,62.1,75561.3,2.0,-0.00458,1e-05,0.39019]
[1776538525021,62.1,75561.99,2.0,-0.00457,1e-05,0.38981]
[1776538527034,62.1,75562.13,2.0,-0.00457,1e-05,0.38973]
[1776538529048,62.1,75551.91,2.0,-0.00465,1e-05,0.39544]
[1776538535094,62.1,75553.07,2.0,-0.00462,1e-05,0.39285]
[1776538540126,62.1,75559.73,2.0,-0.00457,1e-05,0.38914]
[1776538543620,62.1,75563.36,2.0,-0.00454,1e-05,0.38713]
[1776538544162,62.1,75592.44,2.0,-0.00433,1e-05,0.37136]
[1776538545404,62.1,75592.44,2.0,-0.00433,1e-05,0.37136]
[1776538546168,62.1,75600.88,2.0,-0.00427,1e-05,0.36689]
[1776538549298,62.1,75603.3,2.0,-0.00426,1e-05,0.36561]
[1776538550200,62.1,75596.69,2.0,-0.0043,1e-05,0.3691]
[1776538555235,62.1,75600.0,2.0,-0.00428,1e-05,0.36735]
[1776538561276,62.1,75600.12,2.0,-0.00428,1e-05,0.36729]
[1776538566312,62.1,75596.73,2.0,-0.0043,1e-05,0.36908]
[1776538568326,62.1,75605.61,2.0,-0.00424,1e-05,0.3644]
[1776538573361,62.1,75605.88,2.0,-0.00424,1e-05,0.36426]
[1776538578396,62.1,75611.91,2.0,-0.0042,1e-05,0.36111]
[1776538582511,62.1,75611.61,2.0,-0.0042,1e-05,0.36127]
[1776538582645,62.1,75611.61,2.0,-0.0042,1e-05,0.36127]
[1776538582747,62.1,75609.24,2.0,-0.00421,1e-05,0.3625]
[1776538585389,62.1,75609.73,2.0,-0.00421,1e-05,0.36225]
[1776538585478,62.1,75611.46,2.0,-0.0042,1e-05,0.36134]
[1776538590479,62.1,75616.11,2.0,-0.00417,1e-05,0.35893]
[1776538595515,62.1,75616.02,2.0,-0.00415,1e-05,0.35717]
[1776538600550,62.1,75615.72,2.0,-0.00415,1e-05,0.35733]
[1776538605585,62.1,75612.13,2.0,-0.00417,1e-05,0.35918]
[1776538610622,62.1,75611.42,2.0,-0.00418,1e-05,0.35955]
[1776538612638,62.1,75598.8,2.0,-0.00427,1e-05,0.36615]
[1776538617670,62.1,75595.59,2.0,-0.00429,1e-05,0.36784]
[1776538620593,62.1,75593.89,2.0,-0.0043,1e-05,0.36874]
[1776538620681,62.1,75593.89,2.0,-0.0043,1e-05,0.36874]
[1776538620781,62.1,75582.58,2.0,-0.00438,1e-05,0.37477]
[1776538622705,62.1,75577.13,2.0,-0.00442,1e-05,0.37771]
[1776538627083,62.1,75586.2,2.0,-0.00435,1e-05,0.37283]
[1776538631832,62.1,75586.54,2.0,-0.00435,1e-05,0.37265]
[1776538631934,62.1,75588.34,2.0,-0.00434,1e-05,0.37169]
[1776538637154,62.1,75586.93,2.0,-0.00435,1e-05,0.37244]
[1776538641608,62.1,75586.05,2.0,-0.00435,1e-05,0.37291]
[1776538641843,62.1,75580.4,2.0,-0.00439,1e-05,0.37595]
[1776538643770,62.1,75572.61,2.0,-0.00445,1e-05,0.38016]
[1776538643857,62.1,75575.62,2.0,-0.00443,1e-05,0.37853]
[1776538647225,62.1,75585.88,2.0,-0.00436,1e-05,0.373]
[1776538653927,62.1,75586.48,2.0,-0.00433,1e-05,0.37082]
[1776538658962,62.1,75587.85,2.0,-0.00432,1e-05,0.3701]
[1776538663996,62.1,75586.49,2.0,-0.00433,1e-05,0.37082]
[1776538669033,62.1,75587.63,2.0,-0.00432,1e-05,0.37021]
[1776538674069,62.1,75582.24,2.0,-0.00436,1e-05,0.37309]
[1776538681117,62.1,75582.89,2.0,-0.00436,1e-05,0.37274]
[1776538685317,62.1,75601.72,2.0,-0.00422,1e-05,0.36278]
[1776538685967,62.1,75601.72,2.0,-0.00422,1e-05,0.36278]
[1776538686161,62.1,75601.72,2.0,-0.00422,1e-05,0.36278]
[1776538691189,62.1,75611.05,2.0,-0.00416,1e-05,0.35793]
[1776538691648,62.1,75611.05,2.0,-0.00416,1e-05,0.35793]
[1776538692195,62.1,75633.37,2.0,-0.00401,1e-05,0.34656]
[1776538693206,62.1,75641.25,2.0,-0.00396,1e-05,0.34262]
[1776538696723,62.1,75640.17,2.0,-0.00397,1e-05,0.34316]
[1776538697230,62.1,75640.24,2.0,-0.00397,1e-05,0.34312]
[1776538697739,62.1,75640.24,2.0,-0.00397,1e-05,0.34312]
[1776538698238,62.1,75635.63,2.0,-0.004,1e-05,0.34542]
[1776538700251,62.1,75630.32,2.0,-0.00403,1e-05,0.34809]
[1776538702272,62.1,75630.44,2.0,-0.00403,1e-05,0.34803]
[1776538702374,62.1,75630.29,2.0,-0.00403,1e-05,0.34811]
[1776538706295,62.1,75658.44,2.0,-0.00385,1e-05,0.33416]
[1776538711035,62.1,75659.0,2.0,-0.00385,1e-05,0.33388]
[1776538711183,62.1,75659.0,2.0,-0.00385,1e-05,0.33388]
[1776538711332,62.1,75659.26,2.0,-0.00383,1e-05,0.33204]
[1776538712342,62.1,75664.59,2.0,-0.00379,1e-05,0.32947]
[1776538712908,62.1,75664.59,2.0,-0.00379,1e-05,0.32947]
[1776538713345,62.1,75665.69,2.0,-0.00379,1e-05,0.32894]
[1776538718382,62.1,75669.11,2.0,-0.00376,1e-05,0.3273]
[1776538723416,62.1,75666.51,2.0,-0.00378,1e-05,0.32855]
[1776538728449,62.1,75663.65,2.0,-0.0038,1e-05,0.32992]
[1776538733484,62.1,75666.63,2.0,-0.00378,1e-05,0.32849]
[1776538738519,62.1,75665.46,2.0,-0.00379,1e-05,0.32905]
[1776538743554,62.1,75664.37,2.0,-0.00379,1e-05,0.32958]
[1776538748589,62.1,75664.82,2.0,-0.00379,1e-05,0.32936]
[1776538753623,62.1,75664.85,2.0,-0.00379,1e-05,0.32934]
[1776538758660,62.1,75664.34,2.0,-0.00379,1e-05,0.32959]
[1776538763694,62.1,75663.47,2.0,-0.0038,1e-05,0.33001]
[1776538768728,62.1,75663.26,2.0,-0.0038,1e-05,0.33011]
[1776538773764,62.1,75663.06,2.0,-0.00378,1e-05,0.32851]
[1776538780815,62.1,75664.46,2.0,-0.00377,1e-05,0.32783]
[1776538785849,62.1,75661.38,2.0,-0.00379,1e-05,0.32931]
[1776538791428,62.1,75661.99,2.0,-0.00379,1e-05,0.32902]
[1776538791503,62.1,75661.99,2.0,-0.00379,1e-05,0.32902]
[1776538791573,62.1,75661.99,2.0,-0.00379,1e-05,0.32902]
[1776538796932,62.1,75661.47,2.0,-0.00379,1e-05,0.32927]
[1776538801859,62.1,75661.2,2.0,-0.00379,1e-05,0.3294]
[1776538802309,62.1,75661.2,2.0,-0.00379,1e-05,0.3294]
[1776538802395,62.1,75647.81,2.0,-0.00388,1e-05,0.3359]
[1776538803985,62.1,75638.57,2.0,-0.00394,1e-05,0.34045]
[1776538809028,62.1,75635.59,2.0,-0.00396,1e-05,0.34193]
[1776538811795,62.1,75635.98,2.0,-0.00396,1e-05,0.34174]
[1776538812154,62.1,75635.98,2.0,-0.00396,1e-05,0.34174]
[1776538812225,62.1,75650.09,2.0,-0.00386,1e-05,0.33479]
[1776538813321,62.1,75650.09,2.0,-0.00386,1e-05,0.33479]
[1776538813413,62.1,75655.23,2.0,-0.00383,1e-05,0.33229]
[1776538818443,62.1,75654.99,2.0,-0.00383,1e-05,0.3324]
[1776538824130,62.1,75651.03,2.0,-0.00386,1e-05,0.33433]
[1776538829169,62.1,75647.38,2.0,-0.00388,1e-05,0.33611]
[1776538834202,62.1,75646.9,2.0,-0.00387,1e-05,0.33462]
[1776538839237,62.1,75647.21,2.0,-0.00386,1e-05,0.33447]
[1776538845279,62.1,75647.28,2.0,-0.00386,1e-05,0.33444]
[1776538850314,62.1,75647.4,2.0,-0.00386,1e-05,0.33438]
[1776538853091,62.1,75650.44,2.0,-0.00384,1e-05,0.3329]
[1776538853202,62.1,75650.44,2.0,-0.00384,1e-05,0.3329]
[1776538853343,62.1,75654.63,2.0,-0.00382,1e-05,0.33086]
[1776538854632,62.1,75654.63,2.0,-0.00382,1e-05,0.33086]
[1776538854344,62.1,75671.79,2.0,-0.00371,1e-05,0.32265]
[1776538855355,62.1,75672.54,2.0,-0.00371,1e-05,0.3223]
[1776538860385,62.1,75674.17,2.0,-0.0037,1e-05,0.32153]
[1776538865420,62.1,75674.35,2.0,-0.00369,1e-05,0.32144]
[1776538872469,62.1,75678.82,2.0,-0.00367,1e-05,0.31934]
[1776538876496,62.1,75671.56,2.0,-0.00371,1e-05,0.32276]
[1776538881531,62.1,75673.06,2.0,-0.0037,1e-05,0.32205]
[1776538886578,62.1,75671.41,2.0,-0.00371,1e-05,0.32283]
[1776538888999,62.1,75670.99,2.0,-0.00372,1e-05,0.32303]
[1776538889059,62.1,75670.99,2.0,-0.00372,1e-05,0.32303]
[1776538889598,62.1,75676.34,2.0,-0.00368,1e-05,0.32051]
[1776538890609,62.1,75681.67,2.0,-0.00365,1e-05,0.31801]
[1776538891614,62.1,75683.51,2.0,-0.00362,1e-05,0.3155]
[1776538892570,62.1,75683.51,2.0,-0.00362,1e-05,0.3155]
[1776538892665,62.1,75684.35,2.0,-0.00362,1e-05,0.31511]
[1776538898662,62.1,75684.01,2.0,-0.00362,1e-05,0.31526]
[1776538903698,62.1,75683.02,2.0,-0.00362,1e-05,0.31572]
[1776538909460,62.1,75682.81,2.0,-0.00362,1e-05,0.31582]
[1776538909563,62.1,75682.81,2.0,-0.00362,1e-05,0.31582]
[1776538909664,62.1,75682.97,2.0,-0.00362,1e-05,0.31575]
[1776538911755,62.1,75675.79,2.0,-0.00367,1e-05,0.3191]
[1776538917796,62.1,75670.81,2.0,-0.0037,1e-05,0.32144]
[1776538922830,62.1,75677.27,2.0,-0.00366,1e-05,0.3184]
[1776538926858,62.1,75683.32,2.0,-0.00362,1e-05,0.31558]
[1776538929218,62.1,75693.36,2.0,-0.00356,1e-05,0.31095]
[1776538930670,62.1,75693.36,2.0,-0.00356,1e-05,0.31095]
[1776538930891,62.1,75701.29,2.0,-0.00352,1e-05,0.30733]
[1776538933695,62.1,75714.06,2.0,-0.00344,1e-05,0.30158]
[1776538933917,62.1,75715.12,2.0,-0.00344,1e-05,0.30111]
[1776538936939,62.1,75725.53,2.0,-0.00338,1e-05,0.2965]
[1776538937945,62.1,75733.96,2.0,-0.00333,1e-05,0.29281]
[1776538939288,62.1,75738.92,2.0,-0.0033,1e-05,0.29066]
[1776538946000,62.1,75734.69,2.0,-0.00333,1e-05,0.29249]
[1776538952043,62.1,75737.55,2.0,-0.00329,1e-05,0.2897]
[1776538957079,62.1,75736.77,2.0,-0.0033,1e-05,0.29003]
[1776538962116,62.1,75735.81,2.0,-0.0033,1e-05,0.29045]
[1776538964131,62.1,75726.28,2.0,-0.00336,1e-05,0.2946]
[1776538969499,62.1,75725.2,2.0,-0.00336,1e-05,0.29507]
[1776538975205,62.1,75724.74,2.0,-0.00336,1e-05,0.29527]
[1776538980239,62.1,75723.72,2.0,-0.00337,1e-05,0.29572]
[1776538985278,62.1,75726.5,2.0,-0.00335,1e-05,0.2945]
[1776538990310,62.1,75725.33,2.0,-0.00336,1e-05,0.29501]
[1776538995346,62.1,75724.41,2.0,-0.00337,1e-05,0.29542]
[1776538998365,62.1,75719.1,2.0,-0.0034,1e-05,0.29775]
[1776539003401,62.1,75718.92,2.0,-0.0034,1e-05,0.29783]
[1776539004004,62.1,75718.92,2.0,-0.0034,1e-05,0.29783]
[1776539004408,62.1,75718.98,2.0,-0.0034,1e-05,0.29781]
[1776539009779,62.1,75718.44,2.0,-0.0034,1e-05,0.29805]
[1776539013025,62.1,75718.43,2.0,-0.00338,1e-05,0.29647]
[1776539013471,62.1,75717.68,2.0,-0.00339,1e-05,0.2968]
[1776539018508,62.1,75716.39,2.0,-0.00339,1e-05,0.29737]
[1776539019514,62.1,75710.07,2.0,-0.00343,1e-05,0.30017]
[1776539020522,62.1,75700.06,2.0,-0.00349,1e-05,0.30466]
[1776539022866,62.1,75698.82,2.0,-0.00349,1e-05,0.30522]
[1776539023542,62.1,75702.8,2.0,-0.00347,1e-05,0.30342]
[1776539028576,62.1,75703.78,2.0,-0.00347,1e-05,0.30298]
[1776539032951,62.1,75714.63,2.0,-0.0034,1e-05,0.29815]
[1776539033612,62.1,75715.59,2.0,-0.0034,1e-05,0.29772]
[1776539038646,62.1,75713.35,2.0,-0.00341,1e-05,0.29871]
[1776539044688,62.1,75714.8,2.0,-0.0034,1e-05,0.29807]
[1776539049723,62.1,75718.25,2.0,-0.00338,1e-05,0.29655]
[1776539050731,62.1,75724.58,2.0,-0.00335,1e-05,0.29377]
[1776539055766,62.1,75729.15,2.0,-0.00332,1e-05,0.29178]
[1776539057779,62.1,75721.13,2.0,-0.00337,1e-05,0.29528]
[1776539058787,62.1,75707.89,2.0,-0.00344,1e-05,0.30114]
[1776539060803,62.1,75702.26,2.0,-0.00347,1e-05,0.30366]
[1776539063085,62.1,75701.73,2.0,-0.00348,1e-05,0.3039]
[1776539063823,62.1,75705.36,2.0,-0.00346,1e-05,0.30227]
[1776539069864,62.1,75717.11,2.0,-0.00339,1e-05,0.29705]
[1776539074902,62.1,75714.24,2.0,-0.00339,1e-05,0.29673]
[1776539080271,62.1,75720.64,2.0,-0.00335,1e-05,0.29392]
[1776539085978,62.1,75719.76,2.0,-0.00336,1e-05,0.29431]
[1776539091015,62.1,75720.29,2.0,-0.00335,1e-05,0.29408]
[1776539096054,62.1,75719.28,2.0,-0.00336,1e-05,0.29452]
[1776539102098,62.1,75717.25,2.0,-0.00337,1e-05,0.29541]
[1776539107131,62.1,75718.43,2.0,-0.00336,1e-05,0.29489]
[1776539113228,62.1,75718.51,2.0,-0.00336,1e-05,0.29486]
[1776539113329,62.1,75718.64,2.0,-0.00336,1e-05,0.2948]
[1776539119217,62.1,75718.2,2.0,-0.00337,1e-05,0.29499]
[1776539120551,62.1,75711.97,2.0,-0.0034,1e-05,0.29774]
[1776539122236,62.1,75697.49,2.0,-0.00348,1e-05,0.3042]
[1776539127271,62.1,75690.37,2.0,-0.00352,1e-05,0.30743]
[1776539129284,62.1,75698.19,2.0,-0.00348,1e-05,0.30389]
[1776539131302,62.1,75701.7,2.0,-0.00344,1e-05,0.30071]
[1776539136334,62.1,75704.19,2.0,-0.00343,1e-05,0.2996]
[1776539137342,62.1,75692.74,2.0,-0.00349,1e-05,0.30473]
[1776539145397,62.1,75697.47,2.0,-0.00347,1e-05,0.3026]
[1776539148418,62.1,75705.93,2.0,-0.00342,1e-05,0.29882]
[1776539153453,62.1,75709.41,2.0,-0.0034,1e-05,0.29728]
[1776539155468,62.1,75714.55,2.0,-0.00337,1e-05,0.29502]
[1776539160837,62.1,75713.9,2.0,-0.00337,1e-05,0.2953]
[1776539166551,62.1,75716.22,2.0,-0.00336,1e-05,0.29428]
[1776539171589,62.1,75714.35,2.0,-0.00337,1e-05,0.2951]
[1776539173531,62.1,75714.35,2.0,-0.00337,1e-05,0.2951]
[1776539173603,62.1,75714.4,2.0,-0.00337,1e-05,0.29508]
[1776539179646,62.1,75714.39,2.0,-0.00337,1e-05,0.29509]
[1776539183637,62.1,75713.34,2.0,-0.00337,1e-05,0.29555]
[1776539183672,62.1,75713.34,2.0,-0.00337,1e-05,0.29555]
[1776539184679,62.1,75704.61,2.0,-0.00342,1e-05,0.29941]
[1776539189715,62.1,75704.38,2.0,-0.00343,1e-05,0.29951]
[1776539191734,62.1,75706.29,2.0,-0.0034,1e-05,0.29707]
[1776539196764,62.1,75704.98,2.0,-0.0034,1e-05,0.29765]
[1776539201802,62.1,75705.62,2.0,-0.0034,1e-05,0.29737]
[1776539206834,62.1,75705.15,2.0,-0.0034,1e-05,0.29758]
[1776539211870,62.1,75705.08,2.0,-0.0034,1e-05,0.29761]
[1776539213771,62.1,75704.75,2.0,-0.00341,1e-05,0.29775]
[1776539213883,62.1,75704.52,2.0,-0.00341,1e-05,0.29786]
[1776539218918,62.1,75704.3,2.0,-0.00341,1e-05,0.29795]
[1776539223953,62.1,75703.67,2.0,-0.00341,1e-05,0.29823]
[1776539228988,62.1,75703.2,2.0,-0.00341,1e-05,0.29844]
[1776539234030,62.1,75702.88,2.0,-0.00342,1e-05,0.29858]
[1776539240066,62.1,75702.83,2.0,-0.00342,1e-05,0.29861]
[1776539243929,62.1,75702.32,2.0,-0.00342,1e-05,0.29883]
[1776539244030,62.1,75702.32,2.0,-0.00342,1e-05,0.29883]
[1776539249128,62.1,75702.49,2.0,-0.00342,1e-05,0.29876]
[1776539254164,62.1,75702.33,2.0,-0.0034,1e-05,0.29724]
[1776539258193,62.1,75709.05,2.0,-0.00336,1e-05,0.29428]
[1776539259201,62.1,75714.38,2.0,-0.00333,1e-05,0.29195]
[1776539264237,62.1,75717.67,2.0,-0.00332,1e-05,0.29051]
[1776539269272,62.1,75713.39,2.0,-0.00334,1e-05,0.29238]
[1776539273952,62.1,75712.88,2.0,-0.00334,1e-05,0.2926]
[1776539274053,62.1,75712.88,2.0,-0.00334,1e-05,0.2926]
[1776539279346,62.1,75714.55,2.0,-0.00333,1e-05,0.29187]
[1776539285386,62.1,75716.21,2.0,-0.00332,1e-05,0.29115]
[1776539290423,62.1,75717.94,2.0,-0.00331,1e-05,0.2904]
[1776539295464,62.1,75728.08,2.0,-0.00326,1e-05,0.28603]
[1776539300492,62.1,75731.69,2.0,-0.00324,1e-05,0.28449]
[1776539305529,62.1,75736.66,2.0,-0.00321,1e-05,0.28238]
[1776539310563,62.1,75744.0,2.0,-0.00317,1e-05,0.27929]
[1776539311916,62.1,75764.36,2.0,-0.00305,1e-05,0.26939]
[1776539317613,62.1,75772.99,2.0,-0.003,1e-05,0.2659]
[1776539324663,62.1,75772.36,2.0,-0.00301,1e-05,0.26615]
[1776539329698,62.1,75775.29,2.0,-0.00299,1e-05,0.26498]
[1776539334732,62.1,75771.68,2.0,-0.00301,1e-05,0.26643]
[1776539339768,62.1,75774.76,2.0,-0.003,1e-05,0.26519]
[1776539344803,62.1,75770.7,2.0,-0.00302,1e-05,0.26682]
[1776539352201,62.1,75770.47,2.0,-0.00302,1e-05,0.26691]
[1776539357894,62.1,75757.34,2.0,-0.00309,1e-05,0.27225]
[1776539362931,62.1,75750.02,2.0,-0.00312,1e-05,0.27527]
[1776539367967,62.1,75750.15,2.0,-0.00312,1e-05,0.27522]
[1776539373005,62.1,75749.4,2.0,-0.00311,1e-05,0.27403]
[1776539382411,62.1,75748.63,2.0,-0.00311,1e-05,0.27434]
[1776539388109,62.1,75748.67,2.0,-0.00311,1e-05,0.27433]
[1776539393144,62.1,75749.84,2.0,-0.00311,1e-05,0.27384]
[1776539398178,62.1,75752.53,2.0,-0.00309,1e-05,0.27274]
[1776539403213,62.1,75752.54,2.0,-0.00309,1e-05,0.27273]
[1776539408248,62.1,75753.69,2.0,-0.00309,1e-05,0.27226]
[1776539413283,62.1,75751.48,2.0,-0.0031,1e-05,0.27317]
[1776539418330,62.1,75748.38,2.0,-0.00312,1e-05,0.27445]
[1776539426376,62.1,75747.78,2.0,-0.00312,1e-05,0.27469]
[1776539431409,62.1,75754.08,2.0,-0.00307,1e-05,0.27061]
[1776539436444,62.1,75764.17,2.0,-0.00302,1e-05,0.26652]
[1776539442838,62.1,75764.6,2.0,-0.00302,1e-05,0.26634]
[1776539448527,62.1,75766.89,2.0,-0.003,1e-05,0.26542]
[1776539455577,62.1,75765.03,2.0,-0.00301,1e-05,0.26617]
[1776539460615,62.1,75750.35,2.0,-0.00309,1e-05,0.27214]
[1776539465647,62.1,75753.47,2.0,-0.00307,1e-05,0.27086]
[1776539471688,62.1,75751.85,2.0,-0.00308,1e-05,0.27152]
[1776539476724,62.1,75756.97,2.0,-0.00305,1e-05,0.26943]
[1776539481761,62.1,75757.72,2.0,-0.00305,1e-05,0.26913]
[1776539486794,62.1,75761.38,2.0,-0.00303,1e-05,0.26764]
[1776539491830,62.1,75760.88,2.0,-0.00302,1e-05,0.26637]
[1776539498882,62.1,75760.41,2.0,-0.00302,1e-05,0.26656]
[1776539503916,62.1,75768.44,2.0,-0.00298,1e-05,0.26334]
[1776539509958,62.1,75767.46,2.0,-0.00298,1e-05,0.26373]
[1776539513340,62.1,75785.89,2.0,-0.00289,0.0,0.25646]
[1776539519022,62.1,75792.6,2.0,-0.00286,0.0,0.25385]
[1776539524058,62.1,75784.41,2.0,-0.0029,0.0,0.25703]
[1776539529110,62.1,75776.65,2.0,-0.00294,0.0,0.26008]
[1776539534131,62.1,75765.54,2.0,-0.00299,1e-05,0.2645]
[1776539539166,62.1,75763.2,2.0,-0.00301,1e-05,0.26544]
[1776539544203,62.1,75760.48,2.0,-0.00302,1e-05,0.26654]
[1776539549236,62.1,75761.12,2.0,-0.00302,1e-05,0.26628]
[1776539552999,62.1,75761.07,2.0,-0.003,1e-05,0.26483]
[1776539553263,62.1,75761.56,2.0,-0.003,1e-05,0.26463]
[1776539558299,62.1,75763.3,2.0,-0.00299,1e-05,0.26394]
[1776539563334,62.1,75762.42,2.0,-0.00299,1e-05,0.26429]
[1776539568369,62.1,75761.76,2.0,-0.003,1e-05,0.26455]
[1776539568504,62.1,75761.76,2.0,-0.003,1e-05,0.26455]
[1776539569376,62.1,75761.49,2.0,-0.003,1e-05,0.26466]
[1776539574412,62.1,75761.17,2.0,-0.003,1e-05,0.26479]
[1776539579446,62.1,75762.27,2.0,-0.00299,1e-05,0.26435]
[1776539584482,62.1,75761.42,2.0,-0.003,1e-05,0.26469]
[1776539589516,62.1,75767.95,2.0,-0.00297,1e-05,0.26208]
[1776539595913,62.1,75768.02,2.0,-0.00297,1e-05,0.26205]
[1776539601602,62.1,75765.17,2.0,-0.00298,1e-05,0.26319]
[1776539606636,62.1,75760.92,2.0,-0.003,1e-05,0.26489]
[1776539611672,62.1,75758.0,2.0,-0.003,1e-05,0.2646]
[1776539616706,62.1,75757.79,2.0,-0.003,1e-05,0.26468]
[1776539621741,62.1,75757.05,2.0,-0.003,1e-05,0.26498]
[1776539629797,62.1,75757.37,2.0,-0.003,1e-05,0.26485]
[1776539634833,62.1,75756.82,2.0,-0.00301,1e-05,0.26507]
[1776539640874,62.1,75757.08,2.0,-0.003,1e-05,0.26497]
[1776539646272,62.1,75757.95,2.0,-0.003,1e-05,0.26462]
[1776539651544,62.1,75758.01,2.0,-0.003,1e-05,0.26459]
[1776539651951,62.1,75757.87,2.0,-0.003,1e-05,0.26465]
[1776539656987,62.1,75756.8,2.0,-0.00301,1e-05,0.26508]
[1776539662021,62.1,75757.32,2.0,-0.003,1e-05,0.26487]
[1776539667062,62.1,75756.64,2.0,-0.00301,1e-05,0.26514]
[1776539670424,62.1,75755.61,2.0,-0.00301,1e-05,0.26556]
[1776539671089,62.1,75744.44,2.0,-0.00305,1e-05,0.2686]
[1776539676485,62.1,75746.37,2.0,-0.00304,1e-05,0.26782]
[1776539682165,62.1,75752.69,2.0,-0.00301,1e-05,0.26526]
[1776539687201,62.1,75752.83,2.0,-0.00301,1e-05,0.26521]
[1776539696625,62.1,75752.41,2.0,-0.00301,1e-05,0.26538]
[1776539702306,62.1,75752.45,2.0,-0.00301,1e-05,0.26536]
[1776539710362,62.1,75752.21,2.0,-0.00301,1e-05,0.26546]
[1776539711703,62.1,75753.27,2.0,-0.00301,1e-05,0.26503]
[1776539711792,62.1,75753.13,2.0,-0.00301,1e-05,0.26509]
[1776539716702,62.1,75753.13,2.0,-0.00301,1e-05,0.26509]
[1776539716771,62.1,75753.13,2.0,-0.00301,1e-05,0.26509]
[1776539722445,62.1,75753.25,2.0,-0.00301,1e-05,0.26504]
[1776539727481,62.1,75752.92,2.0,-0.00301,1e-05,0.26517]
[1776539732516,62.1,75753.84,2.0,-0.00299,1e-05,0.26334]
[1776539737552,62.1,75762.7,2.0,-0.00294,1e-05,0.25981]
[1776539742587,62.1,75766.9,2.0,-0.00292,0.0,0.25815]
[1776539747623,62.1,75775.81,2.0,-0.00288,0.0,0.25467]
[1776539752658,62.1,75775.28,2.0,-0.00288,0.0,0.25488]
[1776539757693,62.1,75779.07,2.0,-0.00286,0.0,0.25341]
[1776539762727,62.1,75783.48,2.0,-0.00284,0.0,0.25171]
[1776539767763,62.1,75786.58,2.0,-0.00283,0.0,0.25052]
[1776539772798,62.1,75788.73,2.0,-0.00282,0.0,0.24969]
[1776539777833,62.1,75798.86,2.0,-0.00277,0.0,0.24585]
[1776539782870,62.1,75805.73,2.0,-0.00274,0.0,0.24328]
[1776539787904,62.1,75807.92,2.0,-0.00272,0.0,0.24246]
[1776539792940,62.1,75816.53,2.0,-0.00267,0.0,0.23791]
[1776539797975,62.1,75814.61,2.0,-0.00268,0.0,0.23862]
[1776539803009,62.1,75813.41,2.0,-0.00268,0.0,0.23906]
[1776539809052,62.1,75810.79,2.0,-0.0027,0.0,0.24003]
[1776539814450,62.1,75798.96,2.0,-0.00275,0.0,0.24443]
[1776539822144,62.1,75801.26,2.0,-0.00274,0.0,0.24357]
[1776539827179,62.1,75802.23,2.0,-0.00274,0.0,0.2432]
[1776539831211,62.1,75782.74,2.0,-0.00283,0.0,0.25058]
[1776539841281,62.1,75776.56,2.0,-0.00286,0.0,0.25296]
[1776539848331,62.1,75773.19,2.0,-0.00288,0.0,0.25426]
[1776539853726,62.1,75770.82,2.0,-0.00287,0.0,0.25376]
[1776539859408,62.1,75765.24,2.0,-0.0029,0.0,0.25593]
[1776539865451,62.1,75765.37,2.0,-0.0029,0.0,0.25588]
[1776539871492,62.1,75764.77,2.0,-0.0029,0.0,0.25611]
[1776539878543,62.1,75765.11,2.0,-0.0029,0.0,0.25598]
[1776539883576,62.1,75766.92,2.0,-0.00289,0.0,0.25527]
[1776539888613,62.1,75775.29,2.0,-0.00285,0.0,0.25203]
[1776539892640,62.1,75795.17,2.0,-0.00275,0.0,0.24447]
[1776539897676,62.1,75792.81,2.0,-0.00277,0.0,0.24535]
[1776539902711,62.1,75792.08,2.0,-0.00277,0.0,0.24563]
[1776539907745,62.1,75794.11,2.0,-0.00276,0.0,0.24486]
[1776539912783,62.1,75795.06,2.0,-0.00274,0.0,0.24312]
[1776539917818,62.1,75796.8,2.0,-0.00273,0.0,0.24247]
[1776539922853,62.1,75797.99,2.0,-0.00273,0.0,0.24203]
[1776539934292,62.1,75798.51,2.0,-0.00272,0.0,0.24184]
[1776539944362,62.1,75800.62,2.0,-0.00271,0.0,0.24105]
[1776539951049,62.1,75801.95,2.0,-0.00271,0.0,0.24056]
[1776539958102,62.1,75802.91,2.0,-0.0027,0.0,0.2402]
[1776539963139,62.1,75800.0,2.0,-0.00272,0.0,0.24128]
[1776539968172,62.1,75798.43,2.0,-0.00272,0.0,0.24187]
[1776539973207,62.1,75784.0,2.0,-0.00278,0.0,0.24589]
[1776539979249,62.1,75770.82,2.0,-0.00284,0.0,0.25091]
[1776539984643,62.1,75770.31,2.0,-0.00284,0.0,0.25111]
[1776539991336,62.1,75768.53,2.0,-0.00285,0.0,0.2518]
[1776539996369,62.1,75767.43,2.0,-0.00286,0.0,0.25222]
[1776540001404,62.1,75761.72,2.0,-0.00288,0.0,0.25443]
[1776540006440,62.1,75757.78,2.0,-0.0029,0.0,0.25597]
[1776540012482,62.1,75756.01,2.0,-0.00291,0.0,0.25667]
[1776540017517,62.1,75749.81,2.0,-0.00294,1e-05,0.25911]
[1776540022551,62.1,75749.27,2.0,-0.00295,1e-05,0.25932]
[1776540032626,62.1,75749.23,2.0,-0.00293,1e-05,0.25789]
[1776540039672,62.1,75749.61,2.0,-0.00293,1e-05,0.25774]
[1776540044707,62.1,75750.67,2.0,-0.00292,1e-05,0.25732]
[1776540050759,62.1,75749.62,2.0,-0.00293,1e-05,0.25773]
[1776540058806,62.1,75743.47,2.0,-0.00296,1e-05,0.26016]
[1776540063840,62.1,75743.91,2.0,-0.00296,1e-05,0.25999]
[1776540071899,62.1,75744.29,2.0,-0.00296,1e-05,0.25984]
[1776540076932,62.1,75744.62,2.0,-0.00295,1e-05,0.25971]
[1776540081974,62.1,75742.04,2.0,-0.00297,1e-05,0.26073]
[1776540089019,62.1,75742.35,2.0,-0.00297,1e-05,0.26061]
[1776540094056,62.1,75746.3,2.0,-0.00293,1e-05,0.25759]
[1776540104128,62.1,75746.14,2.0,-0.00293,1e-05,0.25765]
[1776540112181,62.1,75746.41,2.0,-0.00293,1e-05,0.25755]
[1776540118222,62.1,75743.54,2.0,-0.00294,1e-05,0.25868]
[1776540123258,62.1,75744.43,2.0,-0.00294,1e-05,0.25833]
[1776540128294,62.1,75744.66,2.0,-0.00294,1e-05,0.25824]
[1776540133328,62.1,75742.29,2.0,-0.00295,1e-05,0.25918]
[1776540140377,62.1,75742.06,2.0,-0.00295,1e-05,0.25927]
[1776540145769,62.1,75732.2,2.0,-0.003,1e-05,0.2632]
[1776540151454,62.1,75723.78,2.0,-0.00303,1e-05,0.26511]
[1776540157497,62.1,75722.06,2.0,-0.00304,1e-05,0.26581]
[1776540162534,62.1,75705.28,2.0,-0.00312,1e-05,0.27268]
[1776540167567,62.1,75700.31,2.0,-0.00315,1e-05,0.27475]
[1776540172603,62.1,75682.25,2.0,-0.00325,1e-05,0.28237]
[1776540178644,62.1,75678.73,2.0,-0.00327,1e-05,0.28388]
[1776540184685,62.1,75687.23,2.0,-0.00322,1e-05,0.28025]
[1776540189721,62.1,75687.67,2.0,-0.00322,1e-05,0.28006]
[1776540196852,62.1,75689.0,2.0,-0.00321,1e-05,0.2795]
[1776540204907,62.1,75689.67,2.0,-0.00321,1e-05,0.27922]
[1776540209945,62.1,75690.0,2.0,-0.00321,1e-05,0.27908]
[1776540214978,62.1,75677.66,2.0,-0.00326,1e-05,0.28278]
[1776540215953,62.1,75677.66,2.0,-0.00326,1e-05,0.28278]
[1776540215986,62.1,75677.21,2.0,-0.00326,1e-05,0.28297]
[1776540220980,62.1,75677.01,2.0,-0.00326,1e-05,0.28305]
[1776540221027,62.1,75665.74,2.0,-0.00332,1e-05,0.28792]
[1776540226056,62.1,75655.68,2.0,-0.00338,1e-05,0.29232]
[1776540233111,62.1,75654.9,2.0,-0.00339,1e-05,0.29266]
[1776540238139,62.1,75656.73,2.0,-0.00337,1e-05,0.29186]
[1776540243175,62.1,75658.63,2.0,-0.00336,1e-05,0.29102]
[1776540248210,62.1,75647.5,2.0,-0.00343,1e-05,0.29594]
[1776540253246,62.1,75643.48,2.0,-0.00345,1e-05,0.29773]
[1776540259287,62.1,75640.17,2.0,-0.00347,1e-05,0.29922]
[1776540264321,62.1,75639.32,2.0,-0.00348,1e-05,0.2996]
[1776540269357,62.1,75639.2,2.0,-0.00348,1e-05,0.29966]
[1776540274392,62.1,75639.06,2.0,-0.00346,1e-05,0.29809]
[1776540279430,62.1,75646.44,2.0,-0.00342,1e-05,0.2948]
[1776540284462,62.1,75643.34,2.0,-0.00343,1e-05,0.29618]
[1776540290506,62.1,75642.25,2.0,-0.00344,1e-05,0.29666]
[1776540295539,62.1,75654.14,2.0,-0.00337,1e-05,0.2914]
[1776540300574,62.1,75654.56,2.0,-0.00337,1e-05,0.29121]
[1776540306906,62.1,75662.71,2.0,-0.00332,1e-05,0.28765]
[1776540313665,62.1,75667.46,2.0,-0.0033,1e-05,0.28559]
[1776540319708,62.1,75668.14,2.0,-0.00329,1e-05,0.2853]
[1776540324742,62.1,75668.13,2.0,-0.00329,1e-05,0.2853]
[1776540331795,62.1,75670.99,2.0,-0.00326,1e-05,0.28251]
[1776540337116,62.1,75670.01,2.0,-0.00326,1e-05,0.28293]
[1776540342870,62.1,75669.43,2.0,-0.00327,1e-05,0.28318]
[1776540349919,62.1,75669.86,2.0,-0.00327,1e-05,0.28299]
[1776540354954,62.1,75680.28,2.0,-0.00321,1e-05,0.27856]
[1776540360995,62.1,75683.83,2.0,-0.00319,1e-05,0.27706]
[1776540366033,62.1,75690.73,2.0,-0.00315,1e-05,0.27417]
[1776540371066,62.1,75695.79,2.0,-0.00312,1e-05,0.27207]
[1776540377416,62.1,75698.79,2.0,-0.00311,1e-05,0.27082]
[1776540383150,62.1,75700.64,2.0,-0.0031,1e-05,0.27006]
[1776540390203,62.1,75701.18,2.0,-0.0031,1e-05,0.26984]
[1776540395234,62.1,75698.24,2.0,-0.00309,1e-05,0.26954]
[1776540400269,62.1,75696.13,2.0,-0.00311,1e-05,0.27041]
[1776540405307,62.1,75697.17,2.0,-0.0031,1e-05,0.26998]
[1776540414676,62.1,75697.39,2.0,-0.0031,1e-05,0.26989]
[1776540420409,62.1,75699.84,2.0,-0.00309,1e-05,0.26888]
[1776540428466,62.1,75703.22,2.0,-0.00307,1e-05,0.2675]
[1776540434816,62.1,75706.75,2.0,-0.00305,1e-05,0.26606]
[1776540440550,62.1,75714.42,2.0,-0.00301,1e-05,0.26296]
[1776540445586,62.1,75715.3,2.0,-0.00301,1e-05,0.26261]
[1776540450620,62.1,75716.94,2.0,-0.003,1e-05,0.26195]
[1776540456662,62.1,75716.25,2.0,-0.00298,1e-05,0.26075]
[1776540461697,62.1,75716.24,2.0,-0.00298,1e-05,0.26075]
[1776540466735,62.1,75716.29,2.0,-0.00298,1e-05,0.26073]
[1776540471771,62.1,75715.68,2.0,-0.00299,1e-05,0.26098]
[1776540477813,62.1,75715.42,2.0,-0.00299,1e-05,0.26108]
[1776540483857,62.1,75716.9,2.0,-0.00298,1e-05,0.26049]
[1776540488889,62.1,75716.61,2.0,-0.00298,1e-05,0.26061]
[1776540493926,62.1,75716.79,2.0,-0.00298,1e-05,0.26053]
[1776540498960,62.1,75717.21,2.0,-0.00298,1e-05,0.26037]
[1776540503994,62.1,75723.01,2.0,-0.00295,1e-05,0.25806]
[1776540509030,62.1,75722.57,2.0,-0.00295,1e-05,0.25823]
[1776540515377,62.1,75723.03,2.0,-0.00293,1e-05,0.25659]
[1776540521114,62.1,75721.88,2.0,-0.00294,1e-05,0.25705]
[1776540527157,62.1,75721.66,2.0,-0.00294,1e-05,0.25713]
[1776540532192,62.1,75711.35,2.0,-0.00299,1e-05,0.26123]
[1776540537227,62.1,75713.0,2.0,-0.00298,1e-05,0.26057]
[1776540542262,62.1,75717.18,2.0,-0.00296,1e-05,0.25891]
[1776540552332,62.1,75717.36,2.0,-0.00296,1e-05,0.25884]
[1776540558374,62.1,75717.92,2.0,-0.00296,1e-05,0.25861]
[1776540563412,62.1,75717.9,2.0,-0.00296,1e-05,0.25862]
[1776540570459,62.1,75714.58,2.0,-0.00298,1e-05,0.25994]
[1776540575798,62.1,75713.9,2.0,-0.00296,1e-05,0.25875]
[1776540582541,62.1,75713.9,2.0,-0.00296,1e-05,0.25875]
[1776540587577,62.1,75714.85,2.0,-0.00296,1e-05,0.25837]
[1776540592612,62.1,75714.81,2.0,-0.00296,1e-05,0.25838]
[1776540597647,62.1,75715.43,2.0,-0.00295,1e-05,0.25814]
[1776540604696,62.1,75715.22,2.0,-0.00296,1e-05,0.25822]
[1776540609730,62.1,75713.6,2.0,-0.00296,1e-05,0.25886]
[1776540614765,62.1,75712.42,2.0,-0.00297,1e-05,0.25933]
[1776540621816,62.1,75712.09,2.0,-0.00297,1e-05,0.25947]
[1776540626852,62.1,75710.4,2.0,-0.00298,1e-05,0.26014]
[1776540631886,62.1,75712.79,2.0,-0.00295,1e-05,0.25772]
[1776540637928,62.1,75713.33,2.0,-0.00295,1e-05,0.25751]
[1776540644016,62.1,75716.3,2.0,-0.00293,1e-05,0.25633]
[1776540650011,62.1,75716.69,2.0,-0.00293,1e-05,0.25618]
[1776540655047,62.1,75716.88,2.0,-0.00293,1e-05,0.2561]
[1776540661090,62.1,75717.63,2.0,-0.00293,1e-05,0.25581]
[1776540668139,62.1,75717.76,2.0,-0.00293,1e-05,0.25576]
[1776540674485,62.1,75718.08,2.0,-0.00293,1e-05,0.25563]
[1776540682238,62.1,75717.45,2.0,-0.00293,1e-05,0.25588]
[1776540684570,62.1,75696.3,2.0,-0.00304,1e-05,0.26433]
[1776540690293,62.1,75684.11,2.0,-0.0031,1e-05,0.26931]
[1776540695328,62.1,75682.74,2.0,-0.00309,1e-05,0.26836]
[1776540700364,62.1,75681.02,2.0,-0.0031,1e-05,0.26906]
[1776540705399,62.1,75680.69,2.0,-0.0031,1e-05,0.2692]
[1776540710434,62.1,75676.63,2.0,-0.00312,1e-05,0.27088]
[1776540715469,62.1,75675.17,2.0,-0.00313,1e-05,0.27148]
[1776540720504,62.1,75675.62,2.0,-0.00313,1e-05,0.2713]
[1776540725539,62.1,75668.03,2.0,-0.00317,1e-05,0.27446]
[1776540730574,62.1,75662.49,2.0,-0.0032,1e-05,0.27679]
[1776540735609,62.1,75660.21,2.0,-0.00321,1e-05,0.27775]
[1776540740644,62.1,75658.99,2.0,-0.00322,1e-05,0.27827]
[1776540746686,62.1,75654.02,2.0,-0.00325,1e-05,0.28039]
[1776540754054,62.1,75651.11,2.0,-0.00325,1e-05,0.28006]
[1776540759780,62.1,75645.76,2.0,-0.00328,1e-05,0.28235]
[1776540764816,62.1,75638.13,2.0,-0.00332,1e-05,0.28565]
[1776540769850,62.1,75638.24,2.0,-0.00332,1e-05,0.2856]
[1776540774889,62.1,75638.72,2.0,-0.00331,1e-05,0.28539]
[1776540780927,62.1,75640.64,2.0,-0.0033,1e-05,0.28456]
[1776540787978,62.1,75634.4,2.0,-0.00334,1e-05,0.28727]
[1776540794335,62.1,75634.27,2.0,-0.00334,1e-05,0.28733]
[1776540800061,62.1,75640.13,2.0,-0.00331,1e-05,0.28478]
[1776540806102,62.1,75637.93,2.0,-0.00332,1e-05,0.28574]
[1776540811136,62.1,75638.71,2.0,-0.0033,1e-05,0.28381]
[1776540816172,62.1,75641.77,2.0,-0.00328,1e-05,0.28249]
[1776540821206,62.1,75640.52,2.0,-0.00329,1e-05,0.28303]
[1776540826242,62.1,75630.48,2.0,-0.00334,1e-05,0.28739]
[1776540831276,62.1,75635.91,2.0,-0.00331,1e-05,0.28503]
[1776540837319,62.1,75639.66,2.0,-0.00329,1e-05,0.2834]
[1776540842354,62.1,75646.74,2.0,-0.00325,1e-05,0.28036]
[1776540849693,62.1,75646.1,2.0,-0.00326,1e-05,0.28064]
[1776540849794,62.1,75645.88,2.0,-0.00326,1e-05,0.28073]
[1776540855449,62.1,75647.28,2.0,-0.00325,1e-05,0.28013]
[1776540860485,62.1,75641.69,2.0,-0.00328,1e-05,0.28253]
[1776540863504,62.1,75636.12,2.0,-0.00331,1e-05,0.28493]
[1776540868542,62.1,75636.34,2.0,-0.00331,1e-05,0.28484]
[1776540873577,62.1,75631.73,2.0,-0.00332,1e-05,0.28525]
[1776540878612,62.1,75628.55,2.0,-0.00334,1e-05,0.28663]
[1776540884655,62.1,75627.3,2.0,-0.00334,1e-05,0.28718]
[1776540891705,62.1,75626.33,2.0,-0.00335,1e-05,0.2876]
[1776540895732,62.1,75631.13,2.0,-0.00332,1e-05,0.28551]
[1776540900767,62.1,75631.6,2.0,-0.00332,1e-05,0.28531]
[1776540905802,62.1,75633.33,2.0,-0.00331,1e-05,0.28456]
[1776540910837,62.1,75634.51,2.0,-0.0033,1e-05,0.28405]
[1776540915872,62.1,75635.92,2.0,-0.00329,1e-05,0.28344]
[1776540919901,62.1,75641.52,2.0,-0.00326,1e-05,0.28103]
[1776540925271,62.1,75640.6,2.0,-0.00327,1e-05,0.28142]
[1776540929843,62.1,75644.17,2.0,-0.00325,1e-05,0.27989]
[1776540929944,62.1,75644.89,2.0,-0.00324,1e-05,0.27959]
[1776540935341,62.1,75645.33,2.0,-0.00322,1e-05,0.27784]
[1776540941052,62.1,75644.56,2.0,-0.00323,1e-05,0.27816]
[1776540946087,62.1,75643.31,2.0,-0.00324,1e-05,0.2787]
[1776540951121,62.1,75642.53,2.0,-0.00324,1e-05,0.27903]
[1776540956158,62.1,75628.05,2.0,-0.00332,1e-05,0.28526]
[1776540962214,62.1,75625.86,2.0,-0.00333,1e-05,0.28621]
[1776540967237,62.1,75611.94,2.0,-0.00341,1e-05,0.29233]
[1776540970169,62.1,75609.48,2.0,-0.00343,1e-05,0.29342]
[1776540970215,62.1,75608.39,2.0,-0.00343,1e-05,0.29391]
[1776540975625,62.1,75605.45,2.0,-0.00345,1e-05,0.29522]
[1776540981135,62.1,75605.26,2.0,-0.00345,1e-05,0.29531]
[1776540981336,62.1,75605.5,2.0,-0.00345,1e-05,0.2952]
[1776540986370,62.1,75604.71,2.0,-0.00346,1e-05,0.29555]
[1776540991405,62.1,75604.16,2.0,-0.00344,1e-05,0.29417]
[1776540994426,62.1,75597.51,2.0,-0.00348,1e-05,0.29715]
[1776540999461,62.1,75598.99,2.0,-0.00347,1e-05,0.29648]
[1776541002482,62.1,75604.83,2.0,-0.00344,1e-05,0.29387]
[1776541007517,62.1,75603.58,2.0,-0.00344,1e-05,0.29443]
[1776541012552,62.1,75602.35,2.0,-0.00345,1e-05,0.29498]
[1776541018593,62.1,75602.81,2.0,-0.00345,1e-05,0.29477]
[1776541023628,62.1,75603.57,2.0,-0.00344,1e-05,0.29443]
[1776541028663,62.1,75605.61,2.0,-0.00343,1e-05,0.29352]
[1776541033699,62.1,75605.32,2.0,-0.00343,1e-05,0.29365]
[1776541037726,62.1,75612.41,2.0,-0.00339,1e-05,0.2905]
[1776541042762,62.1,75612.07,2.0,-0.00339,1e-05,0.29065]
[1776541046792,62.1,75617.07,2.0,-0.00337,1e-05,0.28845]
[1776541051825,62.1,75611.88,2.0,-0.00338,1e-05,0.28912]
[1776541056861,62.1,75611.49,2.0,-0.00338,1e-05,0.28929]
[1776541061897,62.1,75612.89,2.0,-0.00337,1e-05,0.28868]
[1776541066932,62.1,75616.72,2.0,-0.00335,1e-05,0.287]
[1776541071967,62.1,75616.36,2.0,-0.00335,1e-05,0.28716]
[1776541072974,62.1,75621.3,2.0,-0.00332,1e-05,0.285]
[1776541079016,62.1,75623.31,2.0,-0.00331,1e-05,0.28413]
[1776541084054,62.1,75625.3,2.0,-0.0033,1e-05,0.28327]
[1776541089090,62.1,75627.51,2.0,-0.00329,1e-05,0.28232]
[1776541094125,62.1,75626.67,2.0,-0.00329,1e-05,0.28268]
[1776541099160,62.1,75632.95,2.0,-0.00326,1e-05,0.27998]
[1776541104196,62.1,75634.34,2.0,-0.00325,1e-05,0.27939]
[1776541109231,62.1,75636.86,2.0,-0.00324,1e-05,0.27831]
[1776541110682,62.1,75636.86,2.0,-0.00324,1e-05,0.27831]
[1776541110783,62.1,75635.94,2.0,-0.00324,1e-05,0.2787]
[1776541116615,62.1,75634.69,2.0,-0.00323,1e-05,0.27767]
[1776541122323,62.1,75630.15,2.0,-0.00325,1e-05,0.2796]
[1776541127358,62.1,75635.61,2.0,-0.00322,1e-05,0.27728]
[1776541132391,62.1,75632.0,2.0,-0.00324,1e-05,0.27881]
[1776541137427,62.1,75629.69,2.0,-0.00326,1e-05,0.2798]
[1776541142472,62.1,75628.82,2.0,-0.00326,1e-05,0.28017]
[1776541147498,62.1,75628.58,2.0,-0.00326,1e-05,0.28028]
[1776541154551,62.1,75628.62,2.0,-0.00326,1e-05,0.28026]
[1776541159586,62.1,75628.27,2.0,-0.00327,1e-05,0.28041]
[1776541161126,62.1,75628.27,2.0,-0.00327,1e-05,0.28041]
[1776541161601,62.1,75641.54,2.0,-0.00319,1e-05,0.27477]
[1776541163614,62.1,75634.48,2.0,-0.00323,1e-05,0.27776]
[1776541168649,62.1,75632.19,2.0,-0.00324,1e-05,0.27873]
[1776541171670,62.1,75632.93,2.0,-0.00322,1e-05,0.27685]
[1776541177038,62.1,75634.4,2.0,-0.00321,1e-05,0.27623]
[1776541182748,62.1,75633.23,2.0,-0.00322,1e-05,0.27672]
[1776541185770,62.1,75625.14,2.0,-0.00326,1e-05,0.28017]
[1776541187107,62.1,75611.56,2.0,-0.00334,1e-05,0.28605]
[1776541193834,62.1,75608.87,2.0,-0.00336,1e-05,0.28723]
[1776541199876,62.1,75607.96,2.0,-0.00336,1e-05,0.28762]
[1776541200941,62.1,75607.96,2.0,-0.00336,1e-05,0.28762]
[1776541201036,62.1,75608.04,2.0,-0.00336,1e-05,0.28759]
[1776541206926,62.1,75607.43,2.0,-0.00337,1e-05,0.28786]
[1776541211965,62.1,75606.25,2.0,-0.00337,1e-05,0.28837]
[1776541216995,62.1,75607.39,2.0,-0.00337,1e-05,0.28787]
[1776541223041,62.1,75608.73,2.0,-0.00336,1e-05,0.28729]
[1776541228076,62.1,75609.57,2.0,-0.00335,1e-05,0.28692]
[1776541231096,62.1,75609.98,2.0,-0.00333,1e-05,0.28514]
[1776541233111,62.1,75615.06,2.0,-0.0033,1e-05,0.28293]
[1776541237138,62.1,75620.69,2.0,-0.00327,1e-05,0.2805]
[1776541243181,62.1,75623.89,2.0,-0.00325,1e-05,0.27913]
[1776541248219,62.1,75623.99,2.0,-0.00325,1e-05,0.27909]
[1776541253254,62.1,75624.31,2.0,-0.00325,1e-05,0.27895]
[1776541258289,62.1,75624.37,2.0,-0.00325,1e-05,0.27893]
[1776541263323,62.1,75624.31,2.0,-0.00325,1e-05,0.27895]
[1776541268361,62.1,75624.32,2.0,-0.00325,1e-05,0.27895]
[1776541272319,62.1,75624.3,2.0,-0.00325,1e-05,0.27896]
[1776541272421,62.1,75624.19,2.0,-0.00325,1e-05,0.279]
[1776541275411,62.1,75619.31,2.0,-0.00328,1e-05,0.2811]
[1776541276418,62.1,75614.21,2.0,-0.00331,1e-05,0.2833]
[1776541283468,62.1,75615.12,2.0,-0.0033,1e-05,0.2829]
[1776541291525,62.1,75616.44,2.0,-0.00328,1e-05,0.28075]
[1776541297884,62.1,75617.53,2.0,-0.00327,1e-05,0.28028]
[1776541303608,62.1,75616.01,2.0,-0.00328,1e-05,0.28093]
[1776541308642,62.1,75614.63,2.0,-0.00329,1e-05,0.28153]
[1776541318024,62.1,75616.36,2.0,-0.00328,1e-05,0.28078]
[1776541321578,62.1,75616.36,2.0,-0.00328,1e-05,0.28078]
[1776541321734,62.1,75616.49,2.0,-0.00328,1e-05,0.28073]
[1776541326771,62.1,75617.3,2.0,-0.00327,1e-05,0.28038]
[1776541328094,62.1,75611.32,2.0,-0.00331,1e-05,0.28296]
[1776541333822,62.1,75614.87,2.0,-0.00329,1e-05,0.28142]
[1776541338168,62.1,75620.72,2.0,-0.00325,1e-05,0.27891]
[1776541342797,62.1,75619.62,2.0,-0.00326,1e-05,0.27938]
[1776541342886,62.1,75619.55,2.0,-0.00326,1e-05,0.27941]
[1776541348238,62.1,75619.98,2.0,-0.00326,1e-05,0.27923]
[1776541351737,62.1,75619.56,2.0,-0.00326,1e-05,0.27941]
[1776541351950,62.1,75619.29,2.0,-0.00324,1e-05,0.27795]
[1776541357992,62.1,75617.47,2.0,-0.00325,1e-05,0.27873]
[1776541363345,62.1,75614.71,2.0,-0.00327,1e-05,0.27991]
[1776541369070,62.1,75615.17,2.0,-0.00327,1e-05,0.27971]
[1776541370078,62.1,75620.05,2.0,-0.00324,1e-05,0.27762]
[1776541376119,62.1,75618.96,2.0,-0.00325,1e-05,0.27809]
[1776541381155,62.1,75616.43,2.0,-0.00326,1e-05,0.27917]
[1776541389212,62.1,75614.59,2.0,-0.00327,1e-05,0.27996]
[1776541394246,62.1,75614.26,2.0,-0.00327,1e-05,0.2801]
[1776541399282,62.1,75614.18,2.0,-0.00327,1e-05,0.28014]
[1776541406332,62.1,75613.11,2.0,-0.00328,1e-05,0.2806]
[1776541412374,62.1,75612.56,2.0,-0.00326,1e-05,0.27925]
[1776541418414,62.1,75614.6,2.0,-0.00325,1e-05,0.27837]
[1776541425464,62.1,75612.77,2.0,-0.00326,1e-05,0.27916]
[1776541430499,62.1,75613.21,2.0,-0.00326,1e-05,0.27897]
[1776541435534,62.1,75614.31,2.0,-0.00325,1e-05,0.2785]
[1776541440569,62.1,75611.96,2.0,-0.00327,1e-05,0.27951]
[1776541445603,62.1,75613.07,2.0,-0.00326,1e-05,0.27903]
[1776541452208,62.1,75613.02,2.0,-0.00326,1e-05,0.27905]
[1776541452214,62.1,75612.94,2.0,-0.00326,1e-05,0.27909]
[1776541457688,62.1,75612.94,2.0,-0.00326,1e-05,0.27909]
[1776541462724,62.1,75612.84,2.0,-0.00326,1e-05,0.27913]
[1776541467757,62.1,75612.92,2.0,-0.00326,1e-05,0.27909]
[1776541472105,62.1,75612.91,2.0,-0.00324,1e-05,0.27752]
[1776541473143,62.1,75612.91,2.0,-0.00324,1e-05,0.27752]
[1776541473208,62.1,75613.47,2.0,-0.00324,1e-05,0.27728]
[1776541482174,62.1,75613.6,2.0,-0.00324,1e-05,0.27723]
[1776541487894,62.1,75614.14,2.0,-0.00324,1e-05,0.277]
[1776541497965,62.1,75614.17,2.0,-0.00324,1e-05,0.27698]
[1776541502319,62.1,75604.64,2.0,-0.00329,1e-05,0.28107]
[1776541512387,62.1,75600.92,2.0,-0.00331,1e-05,0.28268]
[1776541516146,62.1,75593.84,2.0,-0.00335,1e-05,0.28576]
[1776541521180,62.1,75593.96,2.0,-0.00335,1e-05,0.28571]
[1776541522422,62.1,75593.96,2.0,-0.00335,1e-05,0.28571]
[1776541522457,62.1,75593.08,2.0,-0.00336,1e-05,0.28609]
[1776541528230,62.1,75586.4,2.0,-0.00339,1e-05,0.28903]
[1776541531250,62.1,75586.83,2.0,-0.00337,1e-05,0.28722]
[1776541532331,62.1,75586.83,2.0,-0.00337,1e-05,0.28722]
[1776541532334,62.1,75586.74,2.0,-0.00337,1e-05,0.28726]
[1776541539309,62.1,75589.2,2.0,-0.00336,1e-05,0.28618]
[1776541544343,62.1,75593.47,2.0,-0.00334,1e-05,0.28431]
[1776541549377,62.1,75595.34,2.0,-0.00332,1e-05,0.2835]
[1776541552398,62.1,75601.55,2.0,-0.00329,1e-05,0.28081]
[1776541557435,62.1,75604.39,2.0,-0.00327,1e-05,0.27959]
[1776541559449,62.1,75609.0,2.0,-0.00325,1e-05,0.27761]
[1776541565491,62.1,75612.59,2.0,-0.00323,1e-05,0.27608]
[1776541570531,62.1,75611.25,2.0,-0.00323,1e-05,0.27665]
[1776541575561,62.1,75610.82,2.0,-0.00324,1e-05,0.27684]
[1776541581606,62.1,75610.28,2.0,-0.00324,1e-05,0.27707]
[1776541583559,62.1,75610.28,2.0,-0.00324,1e-05,0.27707]
[1776541583660,62.1,75608.61,2.0,-0.00325,1e-05,0.27778]
[1776541592951,62.1,75608.61,2.0,-0.00323,1e-05,0.2762]
[1776541598725,62.1,75609.88,2.0,-0.00322,1e-05,0.27566]
[1776541606781,62.1,75607.95,2.0,-0.00324,1e-05,0.27648]
[1776541611816,62.1,75608.68,2.0,-0.00323,1e-05,0.27617]
[1776541616851,62.1,75608.7,2.0,-0.00323,1e-05,0.27616]
[1776541621886,62.1,75609.07,2.0,-0.00323,1e-05,0.27601]
[1776541626921,62.1,75609.07,2.0,-0.00323,1e-05,0.27601]
[1776541633230,62.1,75609.02,2.0,-0.00323,1e-05,0.27603]
[1776541643300,62.1,75609.28,2.0,-0.00323,1e-05,0.27592]
[1776541649074,62.1,75610.89,2.0,-0.00322,1e-05,0.27523]
[1776541654110,62.1,75610.49,2.0,-0.0032,1e-05,0.27384]
[1776541659146,62.1,75610.26,2.0,-0.0032,1e-05,0.27393]
[1776541664180,62.1,75610.14,2.0,-0.0032,1e-05,0.27398]
[1776541669215,62.1,75610.09,2.0,-0.00321,1e-05,0.274]
[1776541674250,62.1,75610.19,2.0,-0.0032,1e-05,0.27396]
[1776541680292,62.1,75610.1,2.0,-0.00321,1e-05,0.274]
[1776541682306,62.1,75617.31,2.0,-0.00317,1e-05,0.27097]
[1776541687340,62.1,75619.44,2.0,-0.00315,1e-05,0.27008]
[1776541692375,62.1,75619.21,2.0,-0.00315,1e-05,0.27017]
[1776541693299,62.1,75619.21,2.0,-0.00315,1e-05,0.27017]
[1776541693651,62.1,75619.78,2.0,-0.00315,1e-05,0.26994]
[1776541699424,62.1,75621.27,2.0,-0.00314,1e-05,0.26931]
[1776541704461,62.1,75620.78,2.0,-0.00315,1e-05,0.26952]
[1776541710502,62.1,75620.77,2.0,-0.00315,1e-05,0.26952]
[1776541713539,62.1,75632.14,2.0,-0.00307,1e-05,0.2633]
[1776541718564,62.1,75640.51,2.0,-0.00302,1e-05,0.2599]
[1776541720578,62.1,75655.14,2.0,-0.00295,1e-05,0.25405]
[1776541725613,62.1,75655.36,2.0,-0.00295,1e-05,0.25396]
[1776541730649,62.1,75655.98,2.0,-0.00294,1e-05,0.25372]
[1776541735681,62.1,75652.47,2.0,-0.00296,1e-05,0.25511]
[1776541740719,62.1,75652.25,2.0,-0.00296,1e-05,0.2552]
[1776541745754,62.1,75655.37,2.0,-0.00295,1e-05,0.25396]
[1776541754074,62.1,75654.25,2.0,-0.00295,1e-05,0.2544]
[1776541759851,62.1,75652.49,2.0,-0.00296,1e-05,0.2551]
[1776541767906,62.1,75651.88,2.0,-0.00296,1e-05,0.25534]
[1776541772942,62.1,75652.14,2.0,-0.00295,1e-05,0.25376]
[1776541778988,62.1,75652.36,2.0,-0.00294,1e-05,0.25367]
[1776541784285,62.1,75651.49,2.0,-0.00295,1e-05,0.25401]
[1776541793082,62.1,75651.24,2.0,-0.00295,1e-05,0.25411]
[1776541797114,62.1,75642.21,2.0,-0.003,1e-05,0.25771]
[1776541804425,62.1,75641.82,2.0,-0.003,1e-05,0.25787]
[1776541810211,62.1,75641.26,2.0,-0.003,1e-05,0.25809]
[1776541815242,62.1,75641.25,2.0,-0.003,1e-05,0.2581]
[1776541824566,62.1,75641.93,2.0,-0.003,1e-05,0.25783]
[1776541830347,62.1,75651.7,2.0,-0.00295,1e-05,0.25393]
[1776541831358,62.1,75656.27,2.0,-0.00291,1e-05,0.25066]
[1776541836389,62.1,75655.57,2.0,-0.00291,1e-05,0.25093]
[1776541841424,62.1,75651.2,2.0,-0.00293,1e-05,0.25265]
[1776541846459,62.1,75649.63,2.0,-0.00294,1e-05,0.25327]
[1776541853507,62.1,75649.49,2.0,-0.00294,1e-05,0.25332]
[1776541858543,62.1,75651.7,2.0,-0.00293,1e-05,0.25245]
[1776541863580,62.1,75651.69,2.0,-0.00293,1e-05,0.25246]
[1776541868613,62.1,75651.39,2.0,-0.00293,1e-05,0.25257]
[1776541873659,62.1,75651.28,2.0,-0.00293,1e-05,0.25262]
[1776541878682,62.1,75650.04,2.0,-0.00294,1e-05,0.25311]
[1776541883721,62.1,75650.24,2.0,-0.00294,1e-05,0.25303]
[1776541889760,62.1,75651.3,2.0,-0.00293,1e-05,0.25261]
[1776541894795,62.1,75651.61,2.0,-0.00292,1e-05,0.25101]
[1776541899830,62.1,75652.05,2.0,-0.00291,1e-05,0.25084]
[1776541904865,62.1,75651.96,2.0,-0.00291,1e-05,0.25088]
[1776541907309,62.1,75651.86,2.0,-0.00291,1e-05,0.25091]
[1776541907326,62.1,75651.86,2.0,-0.00291,1e-05,0.25091]
[1776541912920,62.1,75652.77,2.0,-0.00291,1e-05,0.25056]
[1776541918963,62.1,75652.79,2.0,-0.00291,1e-05,0.25055]
[1776541923997,62.1,75653.29,2.0,-0.00291,1e-05,0.25035]
[1776541927020,62.1,75636.8,2.0,-0.00299,1e-05,0.25688]
[1776541932055,62.1,75632.28,2.0,-0.00302,1e-05,0.2587]
[1776541937092,62.1,75628.63,2.0,-0.00303,1e-05,0.26018]
[1776541942125,62.1,75629.17,2.0,-0.00303,1e-05,0.25996]
[1776541947162,62.1,75635.93,2.0,-0.003,1e-05,0.25723]
[1776541952515,62.1,75637.62,2.0,-0.00297,1e-05,0.25506]
[1776541952616,62.1,75637.03,2.0,-0.00297,1e-05,0.2553]
[1776541958237,62.1,75637.76,2.0,-0.00297,1e-05,0.25501]
[1776541963535,62.1,75635.99,2.0,-0.00298,1e-05,0.25571]
[1776541969315,62.1,75633.49,2.0,-0.00299,1e-05,0.25671]
[1776541974349,62.1,75629.67,2.0,-0.00301,1e-05,0.25825]
[1776541983674,62.1,75628.29,2.0,-0.00302,1e-05,0.2588]
[1776541993752,62.1,75627.28,2.0,-0.00302,1e-05,0.25921]
[1776542002547,62.1,75626.5,2.0,-0.00303,1e-05,0.25952]
[1776542007582,62.1,75627.4,2.0,-0.00302,1e-05,0.25916]
[1776542012617,62.1,75626.57,2.0,-0.00301,1e-05,0.25799]
[1776542018659,62.1,75623.38,2.0,-0.00303,1e-05,0.25927]
[1776542023963,62.1,75621.0,2.0,-0.00304,1e-05,0.26024]
[1776542030743,62.1,75621.23,2.0,-0.00304,1e-05,0.26014]
[1776542035778,62.1,75615.3,2.0,-0.00307,1e-05,0.26256]
[1776542041821,62.1,75617.04,2.0,-0.00306,1e-05,0.26185]
[1776542046855,62.1,75618.04,2.0,-0.00306,1e-05,0.26144]
[1776542051896,62.1,75614.38,2.0,-0.00308,1e-05,0.26294]
[1776542057961,62.1,75615.36,2.0,-0.00307,1e-05,0.26253]
[1776542065011,62.1,75617.2,2.0,-0.00306,1e-05,0.26178]
[1776542069036,62.1,75608.25,2.0,-0.00311,1e-05,0.26545]
[1776542074071,62.1,75606.23,2.0,-0.0031,1e-05,0.26475]
[1776542079107,62.1,75602.44,2.0,-0.00312,1e-05,0.26631]
[1776542084388,62.1,75600.49,2.0,-0.00313,1e-05,0.26712]
[1776542090184,62.1,75592.43,2.0,-0.00318,1e-05,0.27049]
[1776542094465,62.1,75604.87,2.0,-0.00311,1e-05,0.26531]
[1776542100253,62.1,75605.55,2.0,-0.00311,1e-05,0.26503]
[1776542105296,62.1,75605.88,2.0,-0.0031,1e-05,0.26489]
[1776542111333,62.1,75612.78,2.0,-0.00307,1e-05,0.26206]
[1776542116366,62.1,75622.32,2.0,-0.00302,1e-05,0.25819]
[1776542121402,62.1,75621.37,2.0,-0.00302,1e-05,0.25857]
[1776542126437,62.1,75615.15,2.0,-0.00305,1e-05,0.2611]
[1776542131473,62.1,75615.13,2.0,-0.00304,1e-05,0.25958]
[1776542133738,62.1,75605.81,2.0,-0.00309,1e-05,0.26338]
[1776542139530,62.1,75605.66,2.0,-0.00309,1e-05,0.26345]
[1776542144566,62.1,75606.37,2.0,-0.00308,1e-05,0.26315]
[1776542149600,62.1,75606.56,2.0,-0.00308,1e-05,0.26308]
[1776542154635,62.1,75606.47,2.0,-0.00308,1e-05,0.26311]
[1776542159671,62.1,75649.4,2.0,-0.00286,1e-05,0.24602]
[1776542160867,62.1,75668.28,2.0,-0.00277,0.0,0.23881]
[1776542166719,62.1,75667.57,2.0,-0.00277,0.0,0.23908]
[1776542171755,62.1,75659.97,2.0,-0.00281,0.0,0.24196]
[1776542176790,62.1,75655.41,2.0,-0.00283,0.0,0.2437]
[1776542181825,62.1,75652.93,2.0,-0.00284,0.0,0.24465]
[1776542186861,62.1,75651.53,2.0,-0.00285,1e-05,0.24519]
[1776542191895,62.1,75651.67,2.0,-0.00283,0.0,0.24369]
[1776542194172,62.1,75662.69,2.0,-0.00278,0.0,0.23949]
[1776542199951,62.1,75666.87,2.0,-0.00276,0.0,0.23792]
[1776542204986,62.1,75671.32,2.0,-0.00274,0.0,0.23625]
[1776542210030,62.1,75678.93,2.0,-0.0027,0.0,0.23342]
[1776542215060,62.1,75677.4,2.0,-0.00271,0.0,0.23399]
[1776542219089,62.1,75669.7,2.0,-0.00274,0.0,0.23686]
[1776542224123,62.1,75667.47,2.0,-0.00275,0.0,0.23769]
[1776542227144,62.1,75659.57,2.0,-0.00279,0.0,0.24068]
[1776542232180,62.1,75658.52,2.0,-0.0028,0.0,0.24107]
[1776542239230,62.1,75658.51,2.0,-0.0028,0.0,0.24108]
[1776542244263,62.1,75658.23,2.0,-0.0028,0.0,0.24118]
[1776542250305,62.1,75657.06,2.0,-0.0028,0.0,0.24163]
[1776542255341,62.1,75657.36,2.0,-0.00279,0.0,0.24008]
[1776542260377,62.1,75658.46,2.0,-0.00278,0.0,0.23966]
[1776542267428,62.1,75658.66,2.0,-0.00278,0.0,0.23959]
[1776542272460,62.1,75658.32,2.0,-0.00278,0.0,0.23972]
[1776542277495,62.1,75659.8,2.0,-0.00278,0.0,0.23916]
[1776542282530,62.1,75662.87,2.0,-0.00276,0.0,0.238]
[1776542290586,62.1,75662.25,2.0,-0.00276,0.0,0.23823]
[1776542295621,62.1,75661.72,2.0,-0.00277,0.0,0.23843]
[1776542299649,62.1,75677.45,2.0,-0.00269,0.0,0.23257]
[1776542304946,62.1,75672.48,2.0,-0.00271,0.0,0.23441]
[1776542310728,62.1,75671.42,2.0,-0.00272,0.0,0.2348]
[1776542316770,62.1,75670.61,2.0,-0.00271,0.0,0.2337]
[1776542321805,62.1,75668.09,2.0,-0.00272,0.0,0.23463]
[1776542326841,62.1,75663.17,2.0,-0.00274,0.0,0.23647]
[1776542333891,62.1,75664.03,2.0,-0.00274,0.0,0.23614]
[1776542339932,62.1,75664.05,2.0,-0.00274,0.0,0.23614]
[1776542345225,62.1,75667.04,2.0,-0.00272,0.0,0.23502]
[1776542353028,62.1,75666.78,2.0,-0.00273,0.0,0.23512]
[1776542365366,62.1,75666.69,2.0,-0.00273,0.0,0.23515]
[1776542371159,62.1,75665.28,2.0,-0.00272,0.0,0.23427]
[1776542376194,62.1,75665.39,2.0,-0.00272,0.0,0.23422]
[1776542382236,62.1,75660.72,2.0,-0.00274,0.0,0.23596]
[1776542388278,62.1,75660.41,2.0,-0.00274,0.0,0.23608]
[1776542393317,62.1,75660.22,2.0,-0.00274,0.0,0.23615]
[1776542398351,62.1,75651.99,2.0,-0.00278,0.0,0.23925]
[1776542403390,62.1,75650.77,2.0,-0.00279,0.0,0.23971]
[1776542404398,62.1,75658.9,2.0,-0.00275,0.0,0.23665]
[1776542409434,62.1,75658.62,2.0,-0.00275,0.0,0.23675]
[1776542414468,62.1,75658.31,2.0,-0.00275,0.0,0.23687]
[1776542419503,62.1,75660.45,2.0,-0.00274,0.0,0.23607]
[1776542425787,62.1,75660.79,2.0,-0.00274,0.0,0.23594]
[1776542435614,62.1,75660.73,2.0,-0.00272,0.0,0.23455]
[1776542443673,62.1,75660.07,2.0,-0.00273,0.0,0.23479]
[1776542450727,62.1,75658.92,2.0,-0.00273,0.0,0.23522]
[1776542454749,62.1,75646.78,2.0,-0.00279,0.0,0.23979]
[1776542459786,62.1,75647.95,2.0,-0.00278,0.0,0.23934]
[1776542463813,62.1,75637.09,2.0,-0.00284,1e-05,0.24349]
[1776542468084,62.1,75621.53,2.0,-0.00292,1e-05,0.24953]
[1776542471870,62.1,75629.41,2.0,-0.00288,1e-05,0.24645]
[1776542476907,62.1,75626.4,2.0,-0.00289,1e-05,0.24763]
[1776542481942,62.1,75619.72,2.0,-0.00293,1e-05,0.25024]
[1776542486976,62.1,75617.33,2.0,-0.00294,1e-05,0.25119]
[1776542492015,62.1,75616.51,2.0,-0.00293,1e-05,0.25002]
[1776542497048,62.1,75616.23,2.0,-0.00293,1e-05,0.25013]
[1776542502083,62.1,75616.39,2.0,-0.00293,1e-05,0.25007]
[1776542507118,62.1,75618.49,2.0,-0.00292,1e-05,0.24924]
[1776542512153,62.1,75618.25,2.0,-0.00292,1e-05,0.24934]
[1776542518435,62.1,75619.29,2.0,-0.00291,1e-05,0.24893]
[1776542524237,62.1,75620.67,2.0,-0.0029,1e-05,0.24839]
[1776542529272,62.1,75622.02,2.0,-0.0029,1e-05,0.24786]
[1776542534309,62.1,75621.67,2.0,-0.0029,1e-05,0.248]
[1776542539346,62.1,75623.78,2.0,-0.00289,1e-05,0.24717]
[1776542542366,62.1,75633.46,2.0,-0.00284,1e-05,0.24343]
[1776542547400,62.1,75635.35,2.0,-0.00283,1e-05,0.2427]
[1776542553443,62.1,75635.54,2.0,-0.00281,0.0,0.24118]
[1776542558479,62.1,75635.02,2.0,-0.00282,0.0,0.24138]
[1776542563513,62.1,75633.05,2.0,-0.00283,0.0,0.24213]
[1776542568790,62.1,75632.85,2.0,-0.00283,0.0,0.24221]
[1776542574592,62.1,75630.63,2.0,-0.00284,1e-05,0.24306]
[1776542579627,62.1,75637.17,2.0,-0.0028,0.0,0.24056]
[1776542582648,62.1,75644.96,2.0,-0.00277,0.0,0.23761]
[1776542587685,62.1,75649.1,2.0,-0.00275,0.0,0.23605]
[1776542592718,62.1,75649.35,2.0,-0.00275,0.0,0.23596]
[1776542599010,62.1,75660.42,2.0,-0.00269,0.0,0.23184]
[1776542604802,62.1,75656.54,2.0,-0.00271,0.0,0.23328]
[1776542609092,62.1,75635.88,2.0,-0.00281,0.0,0.24105]
[1776542614875,62.1,75623.12,2.0,-0.00286,1e-05,0.24449]
[1776542619911,62.1,75622.15,2.0,-0.00286,1e-05,0.24487]
[1776542624943,62.1,75622.72,2.0,-0.00286,1e-05,0.24465]
[1776542631993,62.1,75622.46,2.0,-0.00286,1e-05,0.24475]
[1776542637027,62.1,75621.41,2.0,-0.00287,1e-05,0.24516]
[1776542642062,62.1,75621.33,2.0,-0.00287,1e-05,0.24519]
[1776542647370,62.1,75627.98,2.0,-0.00283,1e-05,0.24262]
[1776542653140,62.1,75627.7,2.0,-0.00284,1e-05,0.24273]
[1776542658447,62.1,75637.07,2.0,-0.00279,0.0,0.23915]
[1776542664217,62.1,75639.6,2.0,-0.00278,0.0,0.2382]
[1776542671265,62.1,75639.05,2.0,-0.00276,0.0,0.23697]
[1776542673279,62.1,75654.28,2.0,-0.00269,0.0,0.2313]
[1776542676302,62.1,75645.66,2.0,-0.00273,0.0,0.23449]
[1776542681335,62.1,75637.84,2.0,-0.00277,0.0,0.23743]
[1776542684356,62.1,75626.04,2.0,-0.00283,1e-05,0.24191]
[1776542689391,62.1,75624.28,2.0,-0.00284,1e-05,0.24259]
[1776542695433,62.1,75623.02,2.0,-0.00284,1e-05,0.24307]
[1776542700469,62.1,75622.69,2.0,-0.00284,1e-05,0.2432]
[1776542702484,62.1,75632.01,2.0,-0.0028,0.0,0.23963]
[1776542703490,62.1,75642.0,2.0,-0.00275,0.0,0.23586]
[1776542708527,62.1,75643.38,2.0,-0.00274,0.0,0.23535]
[1776542714567,62.1,75645.88,2.0,-0.00273,0.0,0.23441]
[1776542719602,62.1,75640.3,2.0,-0.00276,0.0,0.2365]
[1776542720609,62.1,75629.09,2.0,-0.00281,0.0,0.24075]
[1776542729672,62.1,75626.56,2.0,-0.00282,1e-05,0.24171]
[1776542734708,62.1,75633.66,2.0,-0.00277,0.0,0.23757]
[1776542740748,62.1,75630.3,2.0,-0.00279,0.0,0.23884]
[1776542749096,62.1,75630.0,2.0,-0.00279,0.0,0.23895]
[1776542755854,62.1,75628.28,2.0,-0.0028,0.0,0.23961]
[1776542764918,62.1,75628.29,2.0,-0.0028,0.0,0.2396]
[1776542769240,62.1,75637.97,2.0,-0.00275,0.0,0.23595]
[1776542774991,62.1,75645.83,2.0,-0.00271,0.0,0.23301]
[1776542775998,62.1,75653.74,2.0,-0.00268,0.0,0.23009]
[1776542781033,62.1,75648.49,2.0,-0.0027,0.0,0.23203]
[1776542782039,62.1,75665.07,2.0,-0.00262,0.0,0.22597]
[1776542783055,62.1,75675.74,2.0,-0.00257,0.0,0.22214]
[1776542788086,62.1,75677.48,2.0,-0.00256,0.0,0.22152]
[1776542793123,62.1,75676.82,2.0,-0.00255,0.0,0.2204]
[1776542798157,62.1,75681.78,2.0,-0.00253,0.0,0.21865]
[1776542803192,62.1,75683.41,2.0,-0.00252,0.0,0.21808]
[1776542809527,62.1,75687.94,2.0,-0.0025,0.0,0.2165]
[1776542811250,62.1,75695.34,2.0,-0.00247,0.0,0.21394]
[1776542813262,62.1,75703.7,2.0,-0.00243,0.0,0.21107]
[1776542814411,62.1,75703.7,2.0,-0.00243,0.0,0.21107]
[1776542814501,62.1,75705.1,2.0,-0.00243,0.0,0.2106]
[1776542815902,62.1,75705.1,2.0,-0.00243,0.0,0.2106]
[1776542816283,62.1,75705.21,2.0,-0.00243,0.0,0.21056]
[1776542822326,62.1,75707.66,2.0,-0.00241,0.0,0.20973]
[1776542826353,62.1,75695.07,2.0,-0.00247,0.0,0.21403]
[1776542829696,62.1,75687.03,2.0,-0.00251,0.0,0.21682]
[1776542835416,62.1,75685.39,2.0,-0.00251,0.0,0.21739]
[1776542840451,62.1,75689.81,2.0,-0.00249,0.0,0.21585]
[1776542845486,62.1,75689.86,2.0,-0.00249,0.0,0.21583]
[1776542849837,62.1,75680.31,2.0,-0.00254,0.0,0.21917]
[1776542855556,62.1,75682.01,2.0,-0.00251,0.0,0.21723]
[1776542861598,62.1,75682.04,2.0,-0.00251,0.0,0.21722]
[1776542866632,62.1,75684.86,2.0,-0.0025,0.0,0.21623]
[1776542874689,62.1,75690.15,2.0,-0.00248,0.0,0.2144]
[1776542879726,62.1,75691.97,2.0,-0.00247,0.0,0.21377]
[1776542884759,62.1,75692.92,2.0,-0.00246,0.0,0.21344]
[1776542889795,62.1,75689.67,2.0,-0.00248,0.0,0.21456]
[1776542894834,62.1,75694.35,2.0,-0.00246,0.0,0.21295]
[1776542899865,62.1,75700.4,2.0,-0.00243,0.0,0.21088]
[1776542905908,62.1,75704.03,2.0,-0.00242,0.0,0.20965]
[1776542912958,62.1,75704.75,2.0,-0.0024,0.0,0.2081]
[1776542917994,62.1,75706.63,2.0,-0.00239,0.0,0.20747]
[1776542924037,62.1,75713.65,2.0,-0.00236,0.0,0.20513]
[1776542929072,62.1,75714.12,2.0,-0.00236,0.0,0.20497]
[1776542934106,62.1,75713.88,2.0,-0.00236,0.0,0.20505]
[1776542939143,62.1,75712.28,2.0,-0.00237,0.0,0.20558]
[1776542940475,62.1,75698.45,2.0,-0.00243,0.0,0.21023]
[1776542946195,62.1,75691.65,2.0,-0.00246,0.0,0.21256]
[1776542952237,62.1,75690.55,2.0,-0.00246,0.0,0.21293]
[1776542957272,62.1,75690.0,2.0,-0.00246,0.0,0.21312]
[1776542962307,62.1,75688.33,2.0,-0.00247,0.0,0.2137]
[1776542969357,62.1,75687.19,2.0,-0.00248,0.0,0.21409]
[1776542974392,62.1,75687.33,2.0,-0.00246,0.0,0.21271]
[1776542980761,62.1,75686.81,2.0,-0.00246,0.0,0.21289]
[1776542988489,62.1,75686.13,2.0,-0.00246,0.0,0.21313]
[1776542998555,62.1,75685.63,2.0,-0.00247,0.0,0.2133]
[1776543003593,62.1,75684.85,2.0,-0.00247,0.0,0.21357]
[1776543005610,62.1,75673.31,2.0,-0.00252,0.0,0.21758]
[1776543008631,62.1,75680.56,2.0,-0.00249,0.0,0.21505]
[1776543010978,62.1,75688.19,2.0,-0.00246,0.0,0.21242]
[1776543016690,62.1,75695.3,2.0,-0.00242,0.0,0.20999]
[1776543019710,62.1,75703.19,2.0,-0.00239,0.0,0.20733]
[1776543024749,62.1,75704.36,2.0,-0.00239,0.0,0.20694]
[1776543029781,62.1,75706.09,2.0,-0.00238,0.0,0.20636]
[1776543037836,62.1,75706.89,2.0,-0.00236,0.0,0.2048]
[1776543042873,62.1,75702.94,2.0,-0.00238,0.0,0.20612]
[1776543047910,62.1,75699.39,2.0,-0.00239,0.0,0.20731]
[1776543052953,62.1,75698.26,2.0,-0.0024,0.0,0.20769]
[1776543053951,62.1,75689.11,2.0,-0.00244,0.0,0.21078]
[1776543058986,62.1,75682.7,2.0,-0.00246,0.0,0.21298]
[1776543064021,62.1,75688.14,2.0,-0.00244,0.0,0.21112]
[1776543069056,62.1,75686.62,2.0,-0.00245,0.0,0.21163]
[1776543072077,62.1,75694.4,2.0,-0.00241,0.0,0.20899]
[1776543078119,62.1,75694.69,2.0,-0.00241,0.0,0.20889]
[1776543083154,62.1,75694.43,2.0,-0.00241,0.0,0.20898]
[1776543088189,62.1,75693.47,2.0,-0.00242,0.0,0.2093]
[1776543093224,62.1,75695.57,2.0,-0.00239,0.0,0.20729]
[1776543097252,62.1,75703.08,2.0,-0.00236,0.0,0.20478]
[1776543102287,62.1,75709.06,2.0,-0.00234,0.0,0.2028]
[1776543107322,62.1,75707.7,2.0,-0.00234,0.0,0.20324]
[1776543112356,62.1,75707.26,2.0,-0.00234,0.0,0.20339]
[1776543119407,62.1,75702.04,2.0,-0.00237,0.0,0.20512]
[1776543127461,62.1,75702.64,2.0,-0.00236,0.0,0.20492]
[1776543133505,62.1,75703.66,2.0,-0.00236,0.0,0.20458]
[1776543140554,62.1,75703.82,2.0,-0.00236,0.0,0.20453]
[1776543151972,62.1,75704.05,2.0,-0.00234,0.0,0.20317]
[1776543158683,62.1,75709.92,2.0,-0.00232,0.0,0.20124]
[1776543164722,62.1,75711.38,2.0,-0.00231,0.0,0.20076]
[1776543169757,62.1,75712.58,2.0,-0.00231,0.0,0.20037]
[1776543174792,62.1,75711.48,2.0,-0.00231,0.0,0.20073]
[1776543179829,62.1,75710.4,2.0,-0.00232,0.0,0.20108]
[1776543186879,62.1,75709.62,2.0,-0.00232,0.0,0.20133]
[1776543192259,62.1,75709.54,2.0,-0.00232,0.0,0.20136]
[1776543200977,62.1,75711.52,2.0,-0.00231,0.0,0.20071]
[1776543206013,62.1,75711.08,2.0,-0.00231,0.0,0.20086]
[1776543211047,62.1,75712.25,2.0,-0.00229,0.0,0.19921]
[1776543219113,62.1,75712.62,2.0,-0.00229,0.0,0.19909]
[1776543221128,62.1,75702.66,2.0,-0.00233,0.0,0.20234]
[1776543222134,62.1,75690.62,2.0,-0.00239,0.0,0.20635]
[1776543226162,62.1,75707.3,2.0,-0.00231,0.0,0.20082]
[1776543231197,62.1,75706.5,2.0,-0.00232,0.0,0.20108]
[1776543236231,62.1,75706.42,2.0,-0.00232,0.0,0.20111]
[1776543241267,62.1,75707.94,2.0,-0.00231,0.0,0.20061]
[1776543246303,62.1,75709.69,2.0,-0.0023,0.0,0.20004]
[1776543251338,62.1,75710.55,2.0,-0.0023,0.0,0.19976]
[1776543256376,62.1,75712.59,2.0,-0.00229,0.0,0.1991]
[1776543261409,62.1,75712.23,2.0,-0.00229,0.0,0.19921]
[1776543268457,62.1,75710.67,2.0,-0.0023,0.0,0.19972]
[1776543270472,62.1,75703.44,2.0,-0.00233,0.0,0.20209]
[1776543275508,62.1,75701.02,2.0,-0.00233,0.0,0.2016]
[1776543280542,62.1,75707.52,2.0,-0.0023,0.0,0.19948]
[1776543285577,62.1,75707.05,2.0,-0.0023,0.0,0.19963]
[1776543290616,62.1,75706.18,2.0,-0.0023,0.0,0.19991]
[1776543296654,62.1,75706.13,2.0,-0.0023,0.0,0.19993]
[1776543303040,62.1,75705.78,2.0,-0.00231,0.0,0.20005]
[1776543311759,62.1,75705.15,2.0,-0.00231,0.0,0.20025]
[1776543313112,62.1,75722.52,2.0,-0.00224,0.0,0.19465]
[1776543314783,62.1,75729.91,2.0,-0.00221,0.0,0.1923]
[1776543319816,62.1,75731.47,2.0,-0.0022,0.0,0.19181]
[1776543324851,62.1,75729.93,2.0,-0.00221,0.0,0.1923]
[1776543333247,62.1,75729.97,2.0,-0.00219,0.0,0.19105]
[1776543335928,62.1,75716.88,2.0,-0.00225,0.0,0.1952]
[1776543342475,62.1,75717.73,2.0,-0.00224,0.0,0.19493]
[1776543350028,62.1,75718.87,2.0,-0.00224,0.0,0.19456]
[1776543355064,62.1,75720.19,2.0,-0.00223,0.0,0.19414]
[1776543360098,62.1,75718.61,2.0,-0.00224,0.0,0.19465]
[1776543365138,62.1,75717.74,2.0,-0.00224,0.0,0.19492]
[1776543370169,62.1,75722.35,2.0,-0.00222,0.0,0.19346]
[1776543375202,62.1,75725.61,2.0,-0.00221,0.0,0.19243]
[1776543379230,62.1,75734.17,2.0,-0.00218,0.0,0.18974]
[1776543384266,62.1,75735.23,2.0,-0.00217,0.0,0.18941]
[1776543389299,62.1,75734.94,2.0,-0.00217,0.0,0.1895]
[1776543394334,62.1,75734.64,2.0,-0.00216,0.0,0.18837]
[1776543399370,62.1,75738.95,2.0,-0.00214,0.0,0.18704]
[1776543406419,62.1,75737.77,2.0,-0.00215,0.0,0.18741]
[1776543411454,62.1,75736.57,2.0,-0.00215,0.0,0.18778]
[1776543416489,62.1,75735.62,2.0,-0.00216,0.0,0.18807]
[1776543421524,62.1,75735.28,2.0,-0.00216,0.0,0.18818]
[1776543426558,62.1,75737.72,2.0,-0.00215,0.0,0.18742]
[1776543431595,62.1,75732.56,2.0,-0.00217,0.0,0.18902]
[1776543436631,62.1,75732.12,2.0,-0.00217,0.0,0.18916]
[1776543437978,62.1,75724.29,2.0,-0.0022,0.0,0.19161]
[1776543443677,62.1,75716.97,2.0,-0.00223,0.0,0.19392]
[1776543449720,62.1,75715.84,2.0,-0.00224,0.0,0.19428]
[1776543453751,62.1,75719.57,2.0,-0.00221,0.0,0.19186]
[1776543458785,62.1,75720.16,2.0,-0.0022,0.0,0.19167]
[1776543463818,62.1,75721.15,2.0,-0.0022,0.0,0.19136]
[1776543469861,62.1,75721.55,2.0,-0.0022,0.0,0.19124]
[1776543474895,62.1,75723.36,2.0,-0.00219,0.0,0.19067]
[1776543478259,62.1,75732.69,2.0,-0.00215,0.0,0.18776]
[1776543484968,62.1,75732.42,2.0,-0.00216,0.0,0.18785]
[1776543490001,62.1,75729.6,2.0,-0.00217,0.0,0.18872]
[1776543495035,62.1,75728.13,2.0,-0.00217,0.0,0.18918]
[1776543500071,62.1,75733.58,2.0,-0.00215,0.0,0.18749]
[1776543503092,62.1,75740.73,2.0,-0.00212,0.0,0.18529]
[1776543508473,62.1,75747.44,2.0,-0.0021,0.0,0.18325]
[1776543516183,62.1,75747.44,2.0,-0.00208,0.0,0.18206]
[1776543521219,62.1,75753.36,2.0,-0.00206,0.0,0.18028]
[1776543528614,62.1,75755.32,2.0,-0.00205,0.0,0.1797]
[1776543534311,62.1,75749.52,2.0,-0.00208,0.0,0.18143]
[1776543539346,62.1,75745.56,2.0,-0.00209,0.0,0.18263]
[1776543544381,62.1,75747.23,2.0,-0.00208,0.0,0.18212]
[1776543549416,62.1,75749.61,2.0,-0.00208,0.0,0.18141]
[1776543554459,62.1,75751.65,2.0,-0.00207,0.0,0.18079]
[1776543560499,62.1,75757.3,2.0,-0.00205,0.0,0.17911]
[1776543563516,62.1,75781.8,2.0,-0.00196,0.0,0.17197]
[1776543568551,62.1,75784.11,2.0,-0.00195,0.0,0.1713]
[1776543571572,62.1,75787.21,2.0,-0.00192,0.0,0.1693]
[1776543578621,62.1,75785.21,2.0,-0.00193,0.0,0.16986]
[1776543586681,62.1,75788.26,2.0,-0.00192,0.0,0.169]
[1776543587162,62.1,75788.26,2.0,-0.00192,0.0,0.169]
[1776543587694,62.1,75765.56,2.0,-0.002,0.0,0.17551]
[1776543588187,62.1,75765.56,2.0,-0.002,0.0,0.17551]
[1776543588696,62.1,75753.1,2.0,-0.00205,0.0,0.17918]
[1776543589725,62.1,75743.29,2.0,-0.00209,0.0,0.18212]
[1776543591719,62.1,75726.9,2.0,-0.00215,0.0,0.18712]
[1776543595769,62.1,75717.54,2.0,-0.00219,0.0,0.19003]
[1776543596775,62.1,75701.64,2.0,-0.00225,0.0,0.19507]
[1776543599116,62.1,75688.67,2.0,-0.00231,0.0,0.19926]
[1776543602829,62.1,75696.23,2.0,-0.00227,0.0,0.19681]
[1776543606849,62.1,75707.82,2.0,-0.00223,0.0,0.1931]
[1776543611884,62.1,75708.97,2.0,-0.00222,0.0,0.19273]
[1776543616918,62.1,75710.08,2.0,-0.00222,0.0,0.19238]
[1776543621953,62.1,75712.3,2.0,-0.00221,0.0,0.19168]
[1776543626990,62.1,75714.03,2.0,-0.0022,0.0,0.19114]
[1776543632023,62.1,75714.21,2.0,-0.00219,0.0,0.18985]
[1776543633036,62.1,75721.54,2.0,-0.00216,0.0,0.18756]
[1776543638069,62.1,75720.94,2.0,-0.00216,0.0,0.18775]
[1776543643119,62.1,75718.91,2.0,-0.00217,0.0,0.18838]
[1776543644110,62.1,75711.38,2.0,-0.0022,0.0,0.19073]
[1776543649467,62.1,75710.01,2.0,-0.0022,0.0,0.19116]
[1776543656192,62.1,75710.01,2.0,-0.0022,0.0,0.19116]
[1776543664574,62.1,75713.6,2.0,-0.00219,0.0,0.19004]
[1776543670292,62.1,75707.67,2.0,-0.00221,0.0,0.1919]
[1776543672304,62.1,75734.77,2.0,-0.00211,0.0,0.18351]
[1776543677340,62.1,75731.14,2.0,-0.00212,0.0,0.18461]
[1776543678348,62.1,75723.78,2.0,-0.00215,0.0,0.18687]
[1776543683380,62.1,75722.28,2.0,-0.00215,0.0,0.18734]
[1776543688415,62.1,75722.36,2.0,-0.00215,0.0,0.18731]
[1776543694457,62.1,75719.92,2.0,-0.00215,0.0,0.18685]
[1776543699493,62.1,75719.53,2.0,-0.00215,0.0,0.18697]
[1776543704528,62.1,75719.8,2.0,-0.00215,0.0,0.18688]
[1776543706542,62.1,75730.4,2.0,-0.00211,0.0,0.18364]
[1776543711577,62.1,75725.73,2.0,-0.00213,0.0,0.18506]
[1776543716612,62.1,75723.41,2.0,-0.00214,0.0,0.18577]
[1776543721647,62.1,75720.7,2.0,-0.00215,0.0,0.18661]
[1776543726681,62.1,75713.05,2.0,-0.00218,0.0,0.18898]
[1776543732723,62.1,75709.82,2.0,-0.00219,0.0,0.18999]
[1776543738765,62.1,75708.18,2.0,-0.0022,0.0,0.1905]
[1776543741786,62.1,75695.64,2.0,-0.00225,0.0,0.19448]
[1776543747828,62.1,75691.92,2.0,-0.00226,0.0,0.19567]
[1776543754883,62.1,75691.9,2.0,-0.00225,0.0,0.19442]
[1776543758904,62.1,75682.71,2.0,-0.00229,0.0,0.19738]
[1776543763940,62.1,75680.57,2.0,-0.0023,0.0,0.19808]
[1776543770988,62.1,75681.46,2.0,-0.00229,0.0,0.19779]
[1776543776386,62.1,75681.89,2.0,-0.00229,0.0,0.19765]
[1776543782066,62.1,75682.21,2.0,-0.00229,0.0,0.19755]
[1776543787101,62.1,75681.44,2.0,-0.00229,0.0,0.1978]
[1776543792137,62.1,75681.16,2.0,-0.00229,0.0,0.19789]
[1776543797171,62.1,75677.05,2.0,-0.00231,0.0,0.19923]
[1776543801201,62.1,75685.32,2.0,-0.00228,0.0,0.19654]
[1776543806596,62.1,75684.45,2.0,-0.00228,0.0,0.19682]
[1776543812276,62.1,75685.48,2.0,-0.00226,0.0,0.19522]
[1776543817311,62.1,75683.86,2.0,-0.00227,0.0,0.19574]
[1776543822346,62.1,75684.22,2.0,-0.00227,0.0,0.19563]
[1776543829401,62.1,75683.71,2.0,-0.00227,0.0,0.19579]
[1776543836806,62.1,75678.39,2.0,-0.00229,0.0,0.19751]
[1776543843498,62.1,75685.21,2.0,-0.00226,0.0,0.19531]
[1776543848533,62.1,75684.65,2.0,-0.00227,0.0,0.19549]
[1776543851553,62.1,75696.45,2.0,-0.00222,0.0,0.19172]
[1776543856947,62.1,75703.38,2.0,-0.00219,0.0,0.18954]
[1776543862631,62.1,75705.82,2.0,-0.00218,0.0,0.18878]
[1776543867666,62.1,75707.5,2.0,-0.00217,0.0,0.18826]
[1776543869680,62.1,75699.81,2.0,-0.0022,0.0,0.19066]
[1776543871695,62.1,75703.38,2.0,-0.00217,0.0,0.18831]
[1776543876730,62.1,75700.9,2.0,-0.00218,0.0,0.18909]
[1776543883604,62.1,75700.17,2.0,-0.00219,0.0,0.18931]
[1776543888819,62.1,75698.41,2.0,-0.00219,0.0,0.18987]
[1776543893851,62.1,75699.25,2.0,-0.00219,0.0,0.1896]
[1776543898887,62.1,75701.35,2.0,-0.00218,0.0,0.18895]
[1776543903921,62.1,75701.74,2.0,-0.00218,0.0,0.18882]
[1776543912985,62.1,75701.03,2.0,-0.00218,0.0,0.18905]
[1776543918019,62.1,75697.58,2.0,-0.0022,0.0,0.19013]
[1776543923054,62.1,75696.27,2.0,-0.0022,0.0,0.19054]
[1776543931113,62.1,75695.12,2.0,-0.00219,0.0,0.18966]
[1776543936150,62.1,75694.67,2.0,-0.0022,0.0,0.1898]
[1776543941185,62.1,75695.85,2.0,-0.00219,0.0,0.18943]
[1776543944211,62.1,75703.95,2.0,-0.00216,0.0,0.18691]
[1776543949243,62.1,75706.43,2.0,-0.00215,0.0,0.18614]
[1776543956293,62.1,75712.29,2.0,-0.00213,0.0,0.18434]
[1776543959113,62.1,75712.29,2.0,-0.00213,0.0,0.18434]
[1776543959157,62.1,75712.83,2.0,-0.00212,0.0,0.18418]
[1776543964348,62.1,75713.2,2.0,-0.00212,0.0,0.18406]
[1776543969100,62.1,75713.67,2.0,-0.00212,0.0,0.18392]
[1776543969173,62.1,75713.74,2.0,-0.00212,0.0,0.1839]
[1776543974423,62.1,75710.57,2.0,-0.00213,0.0,0.18487]
[1776543981469,62.1,75709.05,2.0,-0.00214,0.0,0.18534]
[1776543988519,62.1,75709.8,2.0,-0.00214,0.0,0.1851]
[1776543991540,62.1,75716.51,2.0,-0.0021,0.0,0.18185]
[1776543997583,62.1,75716.95,2.0,-0.00209,0.0,0.18172]
[1776544003971,62.1,75715.59,2.0,-0.0021,0.0,0.18213]
[1776544009666,62.1,75713.0,2.0,-0.00211,0.0,0.18292]
[1776544014703,62.1,75712.42,2.0,-0.00211,0.0,0.18309]
[1776544019735,62.1,75713.42,2.0,-0.00211,0.0,0.18279]
[1776544024771,62.1,75715.71,2.0,-0.0021,0.0,0.1821]
[1776544027792,62.1,75738.48,2.0,-0.00201,0.0,0.17531]
[1776544032827,62.1,75736.98,2.0,-0.00202,0.0,0.17575]
[1776544038870,62.1,75736.56,2.0,-0.00202,0.0,0.17588]
[1776544043904,62.1,75735.26,2.0,-0.00202,0.0,0.17626]
[1776544048939,62.1,75730.84,2.0,-0.00204,0.0,0.17756]
[1776544054981,62.1,75730.77,2.0,-0.00203,0.0,0.17641]
[1776544060019,62.1,75729.65,2.0,-0.00203,0.0,0.17674]
[1776544065054,62.1,75730.33,2.0,-0.00203,0.0,0.17654]
[1776544070090,62.1,75729.43,2.0,-0.00203,0.0,0.1768]
[1776544075123,62.1,75728.8,2.0,-0.00204,0.0,0.17699]
[1776544080158,62.1,75728.66,2.0,-0.00204,0.0,0.17703]
[1776544089222,62.1,75728.39,2.0,-0.00204,0.0,0.17711]
[1776544094256,62.1,75726.05,2.0,-0.00205,0.0,0.17781]
[1776544102312,62.1,75726.71,2.0,-0.00204,0.0,0.17761]
[1776544109362,62.1,75726.61,2.0,-0.00204,0.0,0.17764]
[1776544114795,62.1,75726.6,2.0,-0.00203,0.0,0.17647]
[1776544122453,62.1,75726.81,2.0,-0.00203,0.0,0.1764]
[1776544131518,62.1,75725.34,2.0,-0.00203,0.0,0.17684]
[1776544138565,62.1,75725.48,2.0,-0.00203,0.0,0.1768]
[1776544143600,62.1,75724.76,2.0,-0.00204,0.0,0.17701]
[1776544149642,62.1,75723.71,2.0,-0.00204,0.0,0.17732]
[1776544155074,62.1,75723.31,2.0,-0.00204,0.0,0.17744]
[1776544161726,62.1,75723.29,2.0,-0.00204,0.0,0.17745]
[1776544166761,62.1,75718.81,2.0,-0.00206,0.0,0.17878]
[1776544171798,62.1,75717.89,2.0,-0.00205,0.0,0.17787]
[1776544182873,62.1,75717.89,2.0,-0.00205,0.0,0.17787]
[1776544192943,62.1,75719.18,2.0,-0.00204,0.0,0.17748]
[1776544198985,62.1,75720.34,2.0,-0.00204,0.0,0.17714]
[1776544204021,62.1,75726.19,2.0,-0.00202,0.0,0.17541]
[1776544209056,62.1,75733.19,2.0,-0.00199,0.0,0.17337]
[1776544210066,62.1,75747.08,2.0,-0.00194,0.0,0.16937]
[1776544215100,62.1,75748.93,2.0,-0.00193,0.0,0.16885]
[1776544223153,62.1,75750.57,2.0,-0.00193,0.0,0.16838]
[1776544230202,62.1,75752.75,2.0,-0.00192,0.0,0.16777]
[1776544231209,62.1,75762.41,2.0,-0.00187,0.0,0.16395]
[1776544236244,62.1,75761.87,2.0,-0.00188,0.0,0.1641]
[1776544241279,62.1,75761.56,2.0,-0.00188,0.0,0.16418]
[1776544246315,62.1,75757.73,2.0,-0.00189,0.0,0.16525]
[1776544251350,62.1,75757.59,2.0,-0.00189,0.0,0.16528]
[1776544257393,62.1,75756.41,2.0,-0.0019,0.0,0.16561]
[1776544262427,62.1,75756.35,2.0,-0.0019,0.0,0.16563]
[1776544267479,62.1,75753.02,2.0,-0.00191,0.0,0.16656]
[1776544273508,62.1,75753.04,2.0,-0.00191,0.0,0.16656]
[1776544278543,62.1,75752.98,2.0,-0.00191,0.0,0.16657]
[1776544285990,62.1,75752.51,2.0,-0.00191,0.0,0.16671]
[1776544291637,62.1,75747.0,2.0,-0.00192,0.0,0.16713]
[1776544298686,62.1,75748.59,2.0,-0.00191,0.0,0.16668]
[1776544303720,62.1,75749.04,2.0,-0.00191,0.0,0.16656]
[1776544308756,62.1,75749.03,2.0,-0.00191,0.0,0.16656]
[1776544313790,62.1,75749.43,2.0,-0.00191,0.0,0.16645]
[1776544318825,62.1,75748.38,2.0,-0.00191,0.0,0.16674]
[1776544323860,62.1,75748.61,2.0,-0.00191,0.0,0.16668]
[1776544328895,62.1,75748.77,2.0,-0.00191,0.0,0.16663]
[1776544338360,62.1,75748.58,2.0,-0.00191,0.0,0.16668]
[1776544347024,62.1,75749.38,2.0,-0.00191,0.0,0.16646]
[1776544353066,62.1,75749.08,2.0,-0.0019,0.0,0.16542]
[1776544358501,62.1,75745.82,2.0,-0.00191,0.0,0.16633]
[1776544364144,62.1,75744.67,2.0,-0.00191,0.0,0.16666]
[1776544370184,62.1,75742.95,2.0,-0.00192,0.0,0.16714]
[1776544375219,62.1,75741.43,2.0,-0.00192,0.0,0.16757]
[1776544379248,62.1,75751.16,2.0,-0.00189,0.0,0.16484]
[1776544384283,62.1,75754.53,2.0,-0.00188,0.0,0.1639]
[1776544390340,62.1,75756.47,2.0,-0.00187,0.0,0.16337]
[1776544395362,62.1,75758.03,2.0,-0.00186,0.0,0.16294]
[1776544400397,62.1,75757.57,2.0,-0.00187,0.0,0.16306]
[1776544405432,62.1,75756.51,2.0,-0.00187,0.0,0.16336]
[1776544410467,62.1,75752.19,2.0,-0.00189,0.0,0.16455]
[1776544417516,62.1,75748.11,2.0,-0.00189,0.0,0.16457]
[1776544422551,62.1,75742.91,2.0,-0.00191,0.0,0.16602]
[1776544427587,62.1,75740.31,2.0,-0.00191,0.0,0.16675]
[1776544432624,62.1,75739.98,2.0,-0.00192,0.0,0.16685]
[1776544437662,62.1,75738.84,2.0,-0.00192,0.0,0.16717]
[1776544442700,62.1,75737.46,2.0,-0.00192,0.0,0.16756]
[1776544447736,62.1,75736.95,2.0,-0.00193,0.0,0.1677]
[1776544452774,62.1,75736.31,2.0,-0.00193,0.0,0.16788]
[1776544457808,62.1,75735.22,2.0,-0.00193,0.0,0.16819]
[1776544465868,62.1,75735.33,2.0,-0.00193,0.0,0.16816]
[1776544467878,62.1,75748.34,2.0,-0.00189,0.0,0.16451]
[1776544471906,62.1,75751.81,2.0,-0.00186,0.0,0.16243]
[1776544476941,62.1,75755.39,2.0,-0.00185,0.0,0.16145]
[1776544481975,62.1,75756.11,2.0,-0.00185,0.0,0.16125]
[1776544488040,62.1,75756.44,2.0,-0.00185,0.0,0.16116]
[1776544493064,62.1,75751.52,2.0,-0.00186,0.0,0.16251]
[1776544498100,62.1,75749.95,2.0,-0.00187,0.0,0.16295]
[1776544504142,62.1,75752.08,2.0,-0.00186,0.0,0.16236]
[1776544509560,62.1,75753.28,2.0,-0.00186,0.0,0.16203]
[1776544515219,62.1,75757.55,2.0,-0.00184,0.0,0.16086]
[1776544520253,62.1,75757.63,2.0,-0.00184,0.0,0.16084]
[1776544524281,62.1,75765.26,2.0,-0.00181,0.0,0.15877]
[1776544529701,62.1,75766.58,2.0,-0.00181,0.0,0.15841]
[1776544535358,62.1,75768.12,2.0,-0.00179,0.0,0.15692]
[1776544540394,62.1,75771.38,2.0,-0.00178,0.0,0.15605]
[1776544544422,62.1,75780.87,2.0,-0.00175,0.0,0.15354]
[1776544550463,62.1,75782.36,2.0,-0.00175,0.0,0.15315]
[1776544552477,62.1,75770.77,2.0,-0.00178,0.0,0.15621]
[1776544557520,62.1,75773.22,2.0,-0.00178,0.0,0.15556]
[1776544562558,62.1,75773.69,2.0,-0.00177,0.0,0.15543]
[1776544567589,62.1,75770.25,2.0,-0.00179,0.0,0.15635]
[1776544573637,62.1,75768.44,2.0,-0.00179,0.0,0.15683]
[1776544578667,62.1,75760.68,2.0,-0.00182,0.0,0.15891]
[1776544583707,62.1,75759.94,2.0,-0.00182,0.0,0.15911]
[1776544591758,62.1,75763.03,2.0,-0.0018,0.0,0.1572]
[1776544596794,62.1,75761.84,2.0,-0.0018,0.0,0.15751]
[1776544608252,62.1,75760.16,2.0,-0.00181,0.0,0.15797]
[1776544610894,62.1,75750.66,2.0,-0.00184,0.0,0.16054]
[1776544611902,62.1,75739.97,2.0,-0.00188,0.0,0.16348]
[1776544616937,62.1,75739.54,2.0,-0.00188,0.0,0.1636]
[1776544621982,62.1,75736.82,2.0,-0.00189,0.0,0.16435]
[1776544622984,62.1,75726.49,2.0,-0.00193,0.0,0.16725]
[1776544623988,62.1,75713.38,2.0,-0.00197,0.0,0.171]
[1776544628348,62.1,75712.74,2.0,-0.00198,0.0,0.17118]
[1776544628393,62.1,75713.12,2.0,-0.00197,0.0,0.17108]
[1776544629862,62.1,75713.12,2.0,-0.00197,0.0,0.17108]
[1776544630747,62.1,75713.12,2.0,-0.00197,0.0,0.17108]
[1776544630799,62.1,75713.77,2.0,-0.00197,0.0,0.17089]
[1776544631468,62.1,75713.77,2.0,-0.00197,0.0,0.17089]
[1776544631569,62.1,75714.39,2.0,-0.00197,0.0,0.17071]
[1776544632285,62.1,75714.39,2.0,-0.00197,0.0,0.17071]
[1776544632386,62.1,75713.74,2.0,-0.00197,0.0,0.1709]
[1776544636844,62.1,75715.06,2.0,-0.00197,0.0,0.17052]
[1776544637083,62.1,75716.98,2.0,-0.00196,0.0,0.16996]
[1776544640352,62.1,75719.31,2.0,-0.00195,0.0,0.1693]
[1776544640437,62.1,75719.51,2.0,-0.00195,0.0,0.16924]
[1776544642945,62.1,75719.51,2.0,-0.00195,0.0,0.16924]
[1776544643125,62.1,75719.8,2.0,-0.00195,0.0,0.16916]
[1776544648533,62.1,75720.58,2.0,-0.00195,0.0,0.16893]
[1776544651306,62.1,75724.32,2.0,-0.00193,0.0,0.16787]
[1776544651408,62.1,75726.03,2.0,-0.00191,0.0,0.16625]
[1776544653020,62.1,75726.03,2.0,-0.00191,0.0,0.16625]
[1776544653195,62.1,75725.28,2.0,-0.00192,0.0,0.16646]
[1776544657288,62.1,75725.5,2.0,-0.00192,0.0,0.1664]
[1776544657390,62.1,75725.14,2.0,-0.00192,0.0,0.1665]
[1776544658083,62.1,75725.14,2.0,-0.00192,0.0,0.1665]
[1776544658775,62.1,75725.14,2.0,-0.00192,0.0,0.1665]
[1776544659525,62.1,75725.14,2.0,-0.00192,0.0,0.1665]
[1776544659627,62.1,75725.14,2.0,-0.00192,0.0,0.1665]
[1776544661173,62.1,75725.14,2.0,-0.00192,0.0,0.1665]
[1776544661274,62.1,75724.48,2.0,-0.00192,0.0,0.16669]
[1776544662733,62.1,75724.48,2.0,-0.00192,0.0,0.16669]
[1776544662834,62.1,75724.48,2.0,-0.00192,0.0,0.16669]
[1776544668673,62.1,75723.98,2.0,-0.00192,0.0,0.16683]
[1776544674343,62.1,75722.86,2.0,-0.00193,0.0,0.16714]
[1776544680383,62.1,75721.31,2.0,-0.00193,0.0,0.16758]
[1776544685419,62.1,75721.73,2.0,-0.00193,0.0,0.16746]
[1776544686434,62.1,75732.08,2.0,-0.00189,0.0,0.16455]
[1776544691461,62.1,75734.48,2.0,-0.00188,0.0,0.16388]
[1776544697503,62.1,75733.7,2.0,-0.00189,0.0,0.1641]
[1776544702539,62.1,75732.67,2.0,-0.00189,0.0,0.16439]
[1776544707574,62.1,75729.87,2.0,-0.0019,0.0,0.16517]
[1776544713616,62.1,75729.26,2.0,-0.00189,0.0,0.16422]
[1776544719049,62.1,75728.76,2.0,-0.00189,0.0,0.16435]
[1776544724697,62.1,75728.76,2.0,-0.00189,0.0,0.16435]
[1776544730743,62.1,75727.87,2.0,-0.0019,0.0,0.1646]
[1776544735779,62.1,75731.31,2.0,-0.00188,0.0,0.16364]
[1776544740813,62.1,75730.94,2.0,-0.00188,0.0,0.16375]
[1776544745849,62.1,75737.53,2.0,-0.00186,0.0,0.16192]
[1776544750884,62.1,75736.62,2.0,-0.00186,0.0,0.16218]
[1776544758941,62.1,75735.91,2.0,-0.00187,0.0,0.16237]
[1776544760954,62.1,75725.36,2.0,-0.0019,0.0,0.16531]
[1776544765989,62.1,75721.64,2.0,-0.00192,0.0,0.16635]
[1776544771023,62.1,75724.66,2.0,-0.00189,0.0,0.16437]
[1776544776062,62.1,75727.5,2.0,-0.00188,0.0,0.16358]
[1776544781099,62.1,75727.24,2.0,-0.00189,0.0,0.16365]
[1776544786129,62.1,75725.56,2.0,-0.00189,0.0,0.16412]
[1776544792171,62.1,75726.28,2.0,-0.00189,0.0,0.16392]
[1776544796199,62.1,75745.97,2.0,-0.00182,0.0,0.15852]
[1776544797068,62.1,75745.97,2.0,-0.00182,0.0,0.15852]
[1776544798016,62.1,75745.97,2.0,-0.00182,0.0,0.15852]
[1776544797206,62.1,75755.56,2.0,-0.00179,0.0,0.15595]
[1776544798116,62.1,75755.63,2.0,-0.00179,0.0,0.15593]
[1776544799612,62.1,75762.9,2.0,-0.00176,0.0,0.154]
[1776544801209,62.1,75762.9,2.0,-0.00176,0.0,0.154]
[1776544801280,62.1,75767.55,2.0,-0.00175,0.0,0.15278]
[1776544806282,62.1,75771.34,2.0,-0.00173,0.0,0.15179]
[1776544811318,62.1,75771.06,2.0,-0.00174,0.0,0.15186]
[1776544816353,62.1,75766.21,2.0,-0.00175,0.0,0.15313]
[1776544821387,62.1,75764.34,2.0,-0.00176,0.0,0.15362]
[1776544826424,62.1,75766.75,2.0,-0.00175,0.0,0.15299]
[1776544832465,62.1,75765.8,2.0,-0.00174,0.0,0.15217]
[1776544837502,62.1,75764.11,2.0,-0.00175,0.0,0.15262]
[1776544844551,62.1,75770.25,2.0,-0.00173,0.0,0.15102]
[1776544847034,62.1,75770.53,2.0,-0.00173,0.0,0.15094]
[1776544846564,62.1,75781.62,2.0,-0.00169,0.0,0.1481]
[1776544847571,62.1,75781.89,2.0,-0.00169,0.0,0.14803]
[1776544848592,62.1,75781.89,2.0,-0.00169,0.0,0.14803]
[1776544848686,62.1,75781.69,2.0,-0.00169,0.0,0.14808]
[1776544849483,62.1,75781.69,2.0,-0.00169,0.0,0.14808]
[1776544849963,62.1,75781.82,2.0,-0.00169,0.0,0.14805]
[1776544855629,62.1,75782.41,2.0,-0.00169,0.0,0.1479]
[1776544860667,62.1,75781.51,2.0,-0.00169,0.0,0.14812]
[1776544865699,62.1,75776.09,2.0,-0.00171,0.0,0.14951]
[1776544870735,62.1,75774.71,2.0,-0.00171,0.0,0.14987]
[1776544876778,62.1,75772.28,2.0,-0.00172,0.0,0.15049]
[1776544881812,62.1,75772.32,2.0,-0.00172,0.0,0.15048]
[1776544887854,62.1,75773.17,2.0,-0.00172,0.0,0.15026]
[1776544893896,62.1,75773.22,2.0,-0.0017,0.0,0.1492]
[1776544898932,62.1,75772.97,2.0,-0.00171,0.0,0.14927]
[1776544900945,62.1,75781.05,2.0,-0.00168,0.0,0.1472]
[1776544903966,62.1,75790.32,2.0,-0.00165,0.0,0.14487]
[1776544910014,62.1,75790.42,2.0,-0.00165,0.0,0.14485]
[1776544915043,62.1,75792.75,2.0,-0.00164,0.0,0.14427]
[1776544920455,62.1,75792.7,2.0,-0.00164,0.0,0.14428]
[1776544926123,62.1,75793.44,2.0,-0.00164,0.0,0.14409]
[1776544932165,62.1,75793.75,2.0,-0.00164,0.0,0.14402]
[1776544937200,62.1,75795.36,2.0,-0.00163,0.0,0.14362]
[1776544942235,62.1,75796.18,2.0,-0.00163,0.0,0.14341]
[1776544947273,62.1,75797.15,2.0,-0.00163,0.0,0.14317]
[1776544951301,62.1,75801.06,2.0,-0.00161,0.0,0.1412]
[1776544956338,62.1,75801.01,2.0,-0.00161,0.0,0.14122]
[1776544961373,62.1,75800.32,2.0,-0.00161,0.0,0.14139]
[1776544966408,62.1,75797.01,2.0,-0.00162,0.0,0.1422]
[1776544972450,62.1,75797.74,2.0,-0.00162,0.0,0.14202]
[1776544980878,62.1,75802.61,2.0,-0.0016,0.0,0.14083]
[1776544986548,62.1,75804.04,2.0,-0.0016,0.0,0.14048]
[1776544992590,62.1,75803.78,2.0,-0.0016,0.0,0.14054]
[1776544997626,62.1,75802.24,2.0,-0.0016,0.0,0.14092]
[1776545002659,62.1,75801.05,2.0,-0.00161,0.0,0.14121]
[1776545008702,62.1,75800.59,2.0,-0.00161,0.0,0.14132]
[1776545013737,62.1,75800.39,2.0,-0.0016,0.0,0.14037]
[1776545018772,62.1,75800.98,2.0,-0.00159,0.0,0.14022]
[1776545023807,62.1,75800.84,2.0,-0.00159,0.0,0.14026]
[1776545028842,62.1,75800.79,2.0,-0.00159,0.0,0.14027]
[1776545033877,62.1,75803.45,2.0,-0.00159,0.0,0.13962]
[1776545038912,62.1,75802.99,2.0,-0.00159,0.0,0.13973]
[1776545043947,62.1,75805.36,2.0,-0.00158,0.0,0.13916]
[1776545052003,62.1,75805.15,2.0,-0.00158,0.0,0.13921]
[1776545058048,62.1,75804.79,2.0,-0.00158,0.0,0.1393]
[1776545063080,62.1,75803.7,2.0,-0.00159,0.0,0.13956]
[1776545068115,62.1,75802.87,2.0,-0.00159,0.0,0.13976]
[1776545074158,62.1,75799.32,2.0,-0.00159,0.0,0.13963]
[1776545079192,62.1,75799.58,2.0,-0.00159,0.0,0.13956]
[1776545085233,62.1,75800.58,2.0,-0.00158,0.0,0.13932]
[1776545090269,62.1,75800.91,2.0,-0.00158,0.0,0.13924]
[1776545099332,62.1,75800.91,2.0,-0.00158,0.0,0.13924]
[1776545105378,62.1,75800.91,2.0,-0.00158,0.0,0.13924]
[1776545110412,62.1,75806.48,2.0,-0.00157,0.0,0.1379]
[1776545115448,62.1,75806.31,2.0,-0.00157,0.0,0.13794]
[1776545120484,62.1,75814.3,2.0,-0.00154,0.0,0.13604]
[1776545121864,62.1,75822.45,2.0,-0.00152,0.0,0.13412]
[1776545123505,62.1,75830.09,2.0,-0.0015,0.0,0.13235]
[1776545124511,62.1,75849.09,2.0,-0.00144,0.0,0.12802]
[1776545129550,62.1,75842.47,2.0,-0.00146,0.0,0.12951]
[1776545136597,62.1,75842.25,2.0,-0.00145,0.0,0.12863]
[1776545142004,62.1,75843.01,2.0,-0.00145,0.0,0.12845]
[1776545147674,62.1,75842.36,2.0,-0.00145,0.0,0.1286]
[1776545153729,62.1,75840.04,2.0,-0.00146,0.0,0.12912]
[1776545158751,62.1,75839.44,2.0,-0.00146,0.0,0.12926]
[1776545163786,62.1,75840.87,2.0,-0.00146,0.0,0.12894]
[1776545168821,62.1,75839.99,2.0,-0.00146,0.0,0.12914]
[1776545172215,62.1,75832.07,2.0,-0.00148,0.0,0.13094]
[1776545177885,62.1,75833.18,2.0,-0.00148,0.0,0.13068]
[1776545186947,62.1,75833.52,2.0,-0.00148,0.0,0.13061]
[1776545192355,62.1,75834.53,2.0,-0.00146,0.0,0.12943]
[1776545197018,62.1,75817.7,2.0,-0.00151,0.0,0.1333]
[1776545201045,62.1,75826.41,2.0,-0.00149,0.0,0.13129]
[1776545206080,62.1,75826.43,2.0,-0.00149,0.0,0.13128]
[1776545211118,62.1,75820.73,2.0,-0.0015,0.0,0.1326]
[1776545216150,62.1,75819.93,2.0,-0.0015,0.0,0.13278]
[1776545222192,62.1,75820.95,2.0,-0.0015,0.0,0.13255]
[1776545227228,62.1,75817.7,2.0,-0.00151,0.0,0.1333]
[1776545233270,62.1,75817.57,2.0,-0.00151,0.0,0.13333]
[1776545238309,62.1,75819.91,2.0,-0.0015,0.0,0.13279]
[1776545243350,62.1,75817.62,2.0,-0.00151,0.0,0.13332]
[1776545248377,62.1,75818.64,2.0,-0.00151,0.0,0.13308]
[1776545253412,62.1,75818.97,2.0,-0.0015,0.0,0.13205]
[1776545259455,62.1,75819.69,2.0,-0.00149,0.0,0.13188]
[1776545265497,62.1,75821.07,2.0,-0.00149,0.0,0.13156]
[1776545270532,62.1,75811.41,2.0,-0.00152,0.0,0.1338]
[1776545275568,62.1,75809.81,2.0,-0.00152,0.0,0.13418]
[1776545280602,62.1,75810.19,2.0,-0.00152,0.0,0.13409]
[1776545284630,62.1,75821.88,2.0,-0.00149,0.0,0.13138]
[1776545289665,62.1,75821.67,2.0,-0.00149,0.0,0.13142]
[1776545294700,62.1,75820.28,2.0,-0.00149,0.0,0.13174]
[1776545300745,62.1,75821.79,2.0,-0.00149,0.0,0.1314]
[1776545311819,62.1,75822.09,2.0,-0.00148,0.0,0.13038]
[1776545316855,62.1,75824.35,2.0,-0.00147,0.0,0.12986]
[1776545321890,62.1,75823.99,2.0,-0.00147,0.0,0.12994]
[1776545326924,62.1,75823.89,2.0,-0.00147,0.0,0.12996]
[1776545333347,62.1,75815.06,2.0,-0.0015,0.0,0.13199]
[1776545340022,62.1,75810.21,2.0,-0.00151,0.0,0.13312]
[1776545345057,62.1,75815.24,2.0,-0.0015,0.0,0.13195]
[1776545350087,62.1,75814.2,2.0,-0.0015,0.0,0.13219]
[1776545355122,62.1,75812.92,2.0,-0.0015,0.0,0.13249]
[1776545360157,62.1,75811.41,2.0,-0.00151,0.0,0.13284]
[1776545365192,62.1,75809.06,2.0,-0.00152,0.0,0.13339]
[1776545369220,62.1,75816.54,2.0,-0.00149,0.0,0.13165]
[1776545370227,62.1,75829.56,2.0,-0.00146,0.0,0.12868]
[1776545375262,62.1,75829.33,2.0,-0.00145,0.0,0.12779]
[1776545384326,62.1,75825.49,2.0,-0.00146,0.0,0.12866]
[1776545389360,62.1,75822.19,2.0,-0.00147,0.0,0.12941]
[1776545394397,62.1,75823.72,2.0,-0.00146,0.0,0.12906]
[1776545399431,62.1,75828.18,2.0,-0.00145,0.0,0.12805]
[1776545401445,62.1,75836.91,2.0,-0.00143,0.0,0.1261]
[1776545406480,62.1,75844.96,2.0,-0.0014,0.0,0.12432]
[1776545411516,62.1,75844.4,2.0,-0.0014,0.0,0.12445]
[1776545416551,62.1,75838.1,2.0,-0.00142,0.0,0.12584]
[1776545421587,62.1,75837.87,2.0,-0.00142,0.0,0.12589]
[1776545426621,62.1,75838.1,2.0,-0.00142,0.0,0.12584]
[1776545433671,62.1,75838.31,2.0,-0.00141,0.0,0.12487]
[1776545441726,62.1,75838.51,2.0,-0.00141,0.0,0.12482]
[1776545446761,62.1,75837.67,2.0,-0.00141,0.0,0.12501]
[1776545451797,62.1,75837.64,2.0,-0.00141,0.0,0.12501]
[1776545456832,62.1,75837.27,2.0,-0.00141,0.0,0.1251]
[1776545464269,62.1,75837.5,2.0,-0.00141,0.0,0.12505]
[1776545469927,62.1,75837.17,2.0,-0.00141,0.0,0.12512]
[1776545474962,62.1,75837.43,2.0,-0.00141,0.0,0.12506]
[1776545481002,62.1,75838.82,2.0,-0.00141,0.0,0.12475]
[1776545486040,62.1,75841.64,2.0,-0.0014,0.0,0.12414]
[1776545490065,62.1,75851.41,2.0,-0.00138,0.0,0.12201]
[1776545495100,62.1,75850.45,2.0,-0.00137,0.0,0.12132]
[1776545500135,62.1,75848.12,2.0,-0.00137,0.0,0.12182]
[1776545505169,62.1,75847.7,2.0,-0.00138,0.0,0.12191]
[1776545510206,62.1,75841.17,2.0,-0.00139,0.0,0.12332]
[1776545515242,62.1,75843.2,2.0,-0.00139,0.0,0.12288]
[1776545520277,62.1,75842.86,2.0,-0.00139,0.0,0.12296]
[1776545525311,62.1,75840.69,2.0,-0.00139,0.0,0.12343]
[1776545528331,62.1,75832.42,2.0,-0.00142,0.0,0.12525]
[1776545532363,62.1,75825.41,2.0,-0.00144,0.0,0.1268]
[1776545538403,62.1,75822.41,2.0,-0.00144,0.0,0.12748]
[1776545543437,62.1,75823.67,2.0,-0.00144,0.0,0.12719]
[1776545548472,62.1,75822.25,2.0,-0.00145,0.0,0.12751]
[1776545553507,62.1,75822.65,2.0,-0.00143,0.0,0.12649]
[1776545558543,62.1,75821.66,2.0,-0.00144,0.0,0.12671]
[1776545563579,62.1,75817.63,2.0,-0.00145,0.0,0.12761]
[1776545569620,62.1,75815.37,2.0,-0.00145,0.0,0.12812]
[1776545575048,62.1,75816.77,2.0,-0.00145,0.0,0.12781]
[1776545579690,62.1,75826.33,2.0,-0.00142,0.0,0.12567]
[1776545584725,62.1,75824.63,2.0,-0.00143,0.0,0.12605]
[1776545589758,62.1,75826.38,2.0,-0.00142,0.0,0.12566]
[1776545594802,62.1,75830.68,2.0,-0.00141,0.0,0.12471]
[1776545596808,62.1,75821.02,2.0,-0.00144,0.0,0.12685]
[1776545601844,62.1,75820.86,2.0,-0.00144,0.0,0.12689]
[1776545603856,62.1,75807.09,2.0,-0.00148,0.0,0.13]
[1776545611913,62.1,75809.59,2.0,-0.00146,0.0,0.12849]
[1776545614934,62.1,75817.26,2.0,-0.00144,0.0,0.12676]
[1776545619971,62.1,75818.67,2.0,-0.00143,0.0,0.12644]
[1776545625008,62.1,75822.78,2.0,-0.00142,0.0,0.12553]
[1776545627365,62.1,75822.44,2.0,-0.00142,0.0,0.12561]
[1776545627446,62.1,75823.16,2.0,-0.00142,0.0,0.12545]
[1776545633458,62.1,75824.12,2.0,-0.00142,0.0,0.12523]
[1776545639104,62.1,75821.76,2.0,-0.00143,0.0,0.12576]
[1776545644139,62.1,75821.24,2.0,-0.00143,0.0,0.12587]
[1776545649174,62.1,75817.61,2.0,-0.00144,0.0,0.12668]
[1776545654209,62.1,75816.02,2.0,-0.00144,0.0,0.12704]
[1776545659244,62.1,75811.62,2.0,-0.00145,0.0,0.12803]
[1776545664279,62.1,75811.34,2.0,-0.00146,0.0,0.12809]
[1776545669316,62.1,75811.7,2.0,-0.00145,0.0,0.12801]
[1776545674349,62.1,75812.95,2.0,-0.00144,0.0,0.12679]
[1776545680391,62.1,75812.91,2.0,-0.00144,0.0,0.1268]
[1776545687441,62.1,75813.68,2.0,-0.00144,0.0,0.12663]
[1776545692475,62.1,75812.56,2.0,-0.00144,0.0,0.12688]
[1776545696510,62.1,75831.96,2.0,-0.00139,0.0,0.1226]
[1776545701543,62.1,75833.69,2.0,-0.00138,0.0,0.12222]
[1776545706578,62.1,75821.8,2.0,-0.00142,0.0,0.12482]
[1776545711621,62.1,75821.34,2.0,-0.00142,0.0,0.12492]
[1776545712621,62.1,75791.0,2.0,-0.0015,0.0,0.13179]
[1776545717655,62.1,75784.32,2.0,-0.00152,0.0,0.13335]
[1776545722690,62.1,75774.92,2.0,-0.00155,0.0,0.13557]
[1776545727725,62.1,75773.17,2.0,-0.00156,0.0,0.13598]
[1776545732760,62.1,75773.96,2.0,-0.00154,0.0,0.13481]
[1776545737795,62.1,75770.92,2.0,-0.00155,0.0,0.13553]
[1776545742831,62.1,75767.03,2.0,-0.00156,0.0,0.13646]
[1776545747865,62.1,75762.94,2.0,-0.00158,0.0,0.13744]
[1776545752901,62.1,75762.1,2.0,-0.00158,0.0,0.13764]
[1776545757936,62.1,75762.63,2.0,-0.00158,0.0,0.13751]
[1776545762970,62.1,75762.82,2.0,-0.00158,0.0,0.13747]
[1776545768005,62.1,75759.73,2.0,-0.00159,0.0,0.13822]
[1776545773454,62.1,75759.06,2.0,-0.00159,0.0,0.13838]
[1776545779082,62.1,75757.75,2.0,-0.00159,0.0,0.1387]
[1776545784118,62.1,75757.05,2.0,-0.00159,0.0,0.13887]
[1776545789156,62.1,75755.75,2.0,-0.0016,0.0,0.13918]
[1776545794190,62.1,75753.4,2.0,-0.00159,0.0,0.13874]
[1776545799267,62.1,75746.07,2.0,-0.00162,0.0,0.14054]
[1776545804299,62.1,75745.97,2.0,-0.00162,0.0,0.14056]
[1776545810341,62.1,75744.52,2.0,-0.00162,0.0,0.14092]
[1776545818397,62.1,75745.56,2.0,-0.00162,0.0,0.14066]
[1776545823822,62.1,75746.91,2.0,-0.00161,0.0,0.14033]
[1776545829474,62.1,75750.59,2.0,-0.0016,0.0,0.13943]
[1776545834511,62.1,75752.55,2.0,-0.0016,0.0,0.13895]
[1776545839545,62.1,75756.27,2.0,-0.00158,0.0,0.13805]
[1776545845585,62.1,75754.85,2.0,-0.00159,0.0,0.13839]
[1776545852635,62.1,75756.68,2.0,-0.00157,0.0,0.13695]
[1776545857671,62.1,75758.67,2.0,-0.00157,0.0,0.13647]
[1776545862705,62.1,75760.61,2.0,-0.00156,0.0,0.13601]
[1776545867739,62.1,75761.1,2.0,-0.00156,0.0,0.13589]
[1776545872775,62.1,75763.88,2.0,-0.00155,0.0,0.13523]
[1776545879831,62.1,75759.53,2.0,-0.00156,0.0,0.13626]
[1776545887886,62.1,75759.93,2.0,-0.00156,0.0,0.13617]
[1776545892920,62.1,75762.14,2.0,-0.00156,0.0,0.13564]
[1776545898962,62.1,75761.99,2.0,-0.00156,0.0,0.13568]
[1776545903997,62.1,75761.86,2.0,-0.00156,0.0,0.13571]
[1776545909035,62.1,75764.07,2.0,-0.00155,0.0,0.13518]
[1776545914066,62.1,75765.56,2.0,-0.00153,0.0,0.13384]
[1776545919103,62.1,75769.29,2.0,-0.00152,0.0,0.13297]
[1776545925144,62.1,75773.94,2.0,-0.00151,0.0,0.13188]
[1776545930180,62.1,75775.57,2.0,-0.0015,0.0,0.1315]
[1776545937228,62.1,75775.71,2.0,-0.0015,0.0,0.13147]
[1776545942262,62.1,75774.92,2.0,-0.00151,0.0,0.13165]
[1776545947298,62.1,75778.5,2.0,-0.0015,0.0,0.13082]
[1776545952333,62.1,75781.59,2.0,-0.00149,0.0,0.13011]
[1776545964810,62.1,75787.27,2.0,-0.00147,0.0,0.12881]
[1776545970459,62.1,75790.02,2.0,-0.00146,0.0,0.12819]
[1776545975500,62.1,75790.85,2.0,-0.00145,0.0,0.12705]
[1776545983945,62.1,75791.39,2.0,-0.00145,0.0,0.12693]
[1776545989594,62.1,75771.12,2.0,-0.00151,0.0,0.13157]
[1776545995636,62.1,75771.85,2.0,-0.0015,0.0,0.1314]
[1776546001064,62.1,75769.38,2.0,-0.00151,0.0,0.13197]
[1776546008727,62.1,75764.43,2.0,-0.00153,0.0,0.13313]
[1776546013762,62.1,75761.8,2.0,-0.00153,0.0,0.13375]
[1776546019804,62.1,75767.23,2.0,-0.00152,0.0,0.13247]
[1776546026854,62.1,75767.69,2.0,-0.00152,0.0,0.13237]
[1776546034910,62.1,75766.59,2.0,-0.00151,0.0,0.13165]
[1776546039946,62.1,75767.91,2.0,-0.00151,0.0,0.13134]
[1776546044983,62.1,75772.09,2.0,-0.00149,0.0,0.13037]
[1776546050016,62.1,75772.97,2.0,-0.00149,0.0,0.13017]
[1776546055054,62.1,75780.2,2.0,-0.00147,0.0,0.12852]
[1776546060089,62.1,75779.47,2.0,-0.00147,0.0,0.12868]
[1776546065122,62.1,75780.64,2.0,-0.00147,0.0,0.12842]
[1776546070165,62.1,75791.09,2.0,-0.00144,0.0,0.12606]
[1776546075192,62.1,75802.48,2.0,-0.00141,0.0,0.12353]
[1776546081233,62.1,75805.59,2.0,-0.0014,0.0,0.12285]
[1776546086660,62.1,75807.43,2.0,-0.00139,0.0,0.12245]
[1776546092310,62.1,75802.41,2.0,-0.0014,0.0,0.12263]
[1776546098353,62.1,75810.3,2.0,-0.00138,0.0,0.12091]
[1776546103388,62.1,75812.46,2.0,-0.00137,0.0,0.12045]
[1776546109430,62.1,75811.89,2.0,-0.00137,0.0,0.12057]
[1776546114465,62.1,75816.54,2.0,-0.00136,0.0,0.11957]
[1776546119499,62.1,75831.19,2.0,-0.00132,0.0,0.11648]
[1776546125542,62.1,75827.83,2.0,-0.00133,0.0,0.11718]
[1776546131584,62.1,75829.19,2.0,-0.00132,0.0,0.1169]
[1776546137010,62.1,75829.56,2.0,-0.00132,0.0,0.11682]
[1776546142661,62.1,75830.03,2.0,-0.00132,0.0,0.11672]
[1776546149755,62.1,75830.02,2.0,-0.00132,0.0,0.11672]
[1776546155758,62.1,75829.63,2.0,-0.00131,0.0,0.11592]
[1776546160793,62.1,75834.89,2.0,-0.0013,0.0,0.11483]
[1776546167220,62.1,75834.57,2.0,-0.0013,0.0,0.1149]
[1776546173031,62.1,75837.56,2.0,-0.00129,0.0,0.11429]
[1776546178066,62.1,75844.72,2.0,-0.00128,0.0,0.11282]
[1776546184107,62.1,75841.6,2.0,-0.00128,0.0,0.11346]
[1776546193171,62.1,75844.04,2.0,-0.00128,0.0,0.11296]
[1776546198206,62.1,75847.64,2.0,-0.00127,0.0,0.11223]
[1776546203242,62.1,75848.96,2.0,-0.00126,0.0,0.11197]
[1776546208276,62.1,75840.64,2.0,-0.00129,0.0,0.11365]
[1776546214317,62.1,75837.26,2.0,-0.00128,0.0,0.11348]
[1776546219353,62.1,75836.96,2.0,-0.00129,0.0,0.11354]
[1776546224387,62.1,75831.45,2.0,-0.0013,0.0,0.11467]
[1776546231437,62.1,75825.03,2.0,-0.00132,0.0,0.116]
[1776546236472,62.1,75826.37,2.0,-0.00131,0.0,0.11572]
[1776546246543,62.1,75826.2,2.0,-0.00131,0.0,0.11576]
[1776546253592,62.1,75827.13,2.0,-0.00131,0.0,0.11556]
[1776546258627,62.1,75818.94,2.0,-0.00133,0.0,0.11727]
[1776546263664,62.1,75814.14,2.0,-0.00134,0.0,0.11829]
[1776546269706,62.1,75810.87,2.0,-0.00135,0.0,0.11898]
[1776546274739,62.1,75811.65,2.0,-0.00134,0.0,0.11792]
[1776546279774,62.1,75818.18,2.0,-0.00132,0.0,0.11654]
[1776546284809,62.1,75816.89,2.0,-0.00133,0.0,0.11681]
[1776546289845,62.1,75811.61,2.0,-0.00134,0.0,0.11793]
[1776546294878,62.1,75810.89,2.0,-0.00134,0.0,0.11808]
[1776546299914,62.1,75818.9,2.0,-0.00132,0.0,0.11639]
[1776546302936,62.1,75874.55,2.0,-0.00118,0.0,0.10527]
[1776546311252,62.1,75861.21,2.0,-0.00122,0.0,0.10785]
[1776546316030,62.1,75808.01,2.0,-0.00135,0.0,0.11869]
[1776546321322,62.1,75810.56,2.0,-0.00134,0.0,0.11815]
[1776546327106,62.1,75814.19,2.0,-0.00133,0.0,0.11738]
[1776546335163,62.1,75817.96,2.0,-0.00131,0.0,0.1157]
[1776546340195,62.1,75820.6,2.0,-0.00131,0.0,0.11516]
[1776546345230,62.1,75820.26,2.0,-0.00131,0.0,0.11523]
[1776546351532,62.1,75816.99,2.0,-0.00132,0.0,0.11591]
[1776546357315,62.1,75817.69,2.0,-0.00132,0.0,0.11576]
[1776546362352,62.1,75818.52,2.0,-0.00131,0.0,0.11559]
[1776546367385,62.1,75800.9,2.0,-0.00136,0.0,0.1193]
[1776546372420,62.1,75803.48,2.0,-0.00135,0.0,0.11875]
[1776546377457,62.1,75805.07,2.0,-0.00135,0.0,0.11841]
[1776546382490,62.1,75807.19,2.0,-0.00134,0.0,0.11796]
[1776546387525,62.1,75808.63,2.0,-0.00134,0.0,0.11766]
[1776546391553,62.1,75822.76,2.0,-0.00129,0.0,0.11384]
[1776546396593,62.1,75822.76,2.0,-0.00129,0.0,0.11384]
[1776546401623,62.1,75821.78,2.0,-0.0013,0.0,0.11404]
[1776546406659,62.1,75820.86,2.0,-0.0013,0.0,0.11423]
[1776546411695,62.1,75820.82,2.0,-0.0013,0.0,0.11423]
[1776546416729,62.1,75824.84,2.0,-0.00129,0.0,0.11341]
[1776546421766,62.1,75827.06,2.0,-0.00128,0.0,0.11296]
[1776546427813,62.1,75826.5,2.0,-0.00128,0.0,0.11307]
[1776546432842,62.1,75825.84,2.0,-0.00128,0.0,0.11321]
[1776546438885,62.1,75825.52,2.0,-0.00129,0.0,0.11327]
[1776546443921,62.1,75823.04,2.0,-0.00129,0.0,0.11378]
[1776546448955,62.1,75823.8,2.0,-0.00129,0.0,0.11362]
[1776546457012,62.1,75823.31,2.0,-0.00128,0.0,0.11285]
[1776546462309,62.1,75823.23,2.0,-0.00128,0.0,0.11287]
[1776546472379,62.1,75824.21,2.0,-0.00128,0.0,0.11267]
[1776546478158,62.1,75824.62,2.0,-0.00128,0.0,0.11259]
[1776546483196,62.1,75832.28,2.0,-0.00126,0.0,0.11104]
[1776546488231,62.1,75832.19,2.0,-0.00126,0.0,0.11106]
[1776546493265,62.1,75830.88,2.0,-0.00126,0.0,0.11132]
[1776546498301,62.1,75830.21,2.0,-0.00126,0.0,0.11145]
[1776546503336,62.1,75828.88,2.0,-0.00127,0.0,0.11172]
[1776546511392,62.1,75823.22,2.0,-0.00127,0.0,0.112]
[1776546517435,62.1,75824.75,2.0,-0.00127,0.0,0.1117]
[1776546522731,62.1,75823.04,2.0,-0.00127,0.0,0.11204]
[1776546528513,62.1,75823.11,2.0,-0.00127,0.0,0.11203]
[1776546533548,62.1,75835.12,2.0,-0.00124,0.0,0.10962]
[1776546538585,62.1,75834.58,2.0,-0.00124,0.0,0.10973]
[1776546543621,62.1,75833.29,2.0,-0.00125,0.0,0.10998]
[1776546548653,62.1,75833.8,2.0,-0.00125,0.0,0.10988]
[1776546559727,62.1,75833.65,2.0,-0.00125,0.0,0.10991]
[1776546567791,62.1,75832.36,2.0,-0.00125,0.0,0.11017]
[1776546572826,62.1,75832.45,2.0,-0.00124,0.0,0.1093]
[1776546583173,62.1,75832.69,2.0,-0.00124,0.0,0.10925]
[1776546592963,62.1,75832.12,2.0,-0.00124,0.0,0.10936]
[1776546597999,62.1,75825.61,2.0,-0.00126,0.0,0.11066]
[1776546603313,62.1,75826.29,2.0,-0.00125,0.0,0.11053]
[1776546609086,62.1,75826.67,2.0,-0.00125,0.0,0.11045]
[1776546614121,62.1,75826.78,2.0,-0.00125,0.0,0.11043]
[1776546619148,62.1,75823.54,2.0,-0.00126,0.0,0.11108]
[1776546624184,62.1,75824.3,2.0,-0.00126,0.0,0.11093]
[1776546629219,62.1,75824.13,2.0,-0.00126,0.0,0.11096]
[1776546634256,62.1,75823.87,2.0,-0.00125,0.0,0.11016]
[1776546643599,62.1,75823.87,2.0,-0.00125,0.0,0.11016]
[1776546650366,62.1,75823.56,2.0,-0.00125,0.0,0.11022]
[1776546656408,62.1,75823.45,2.0,-0.00125,0.0,0.11024]
[1776546661443,62.1,75817.18,2.0,-0.00127,0.0,0.1115]
[1776546666478,62.1,75818.94,2.0,-0.00126,0.0,0.11114]
[1776546671513,62.1,75816.14,2.0,-0.00127,0.0,0.11171]
[1776546676548,62.1,75816.71,2.0,-0.00127,0.0,0.11159]
[1776546681582,62.1,75816.77,2.0,-0.00127,0.0,0.11158]
[1776546686618,62.1,75818.33,2.0,-0.00127,0.0,0.11127]
[1776546693953,62.1,75816.88,2.0,-0.00126,0.0,0.1107]
[1776546700716,62.1,75817.44,2.0,-0.00126,0.0,0.11059]
[1776546705753,62.1,75817.66,2.0,-0.00126,0.0,0.11054]
[1776546710787,62.1,75817.89,2.0,-0.00126,0.0,0.1105]
[1776546715822,62.1,75818.01,2.0,-0.00126,0.0,0.11047]
[1776546720859,62.1,75818.08,2.0,-0.00126,0.0,0.11046]
[1776546725891,62.1,75818.21,2.0,-0.00126,0.0,0.11043]
[1776546727905,62.1,75795.0,2.0,-0.00132,0.0,0.11517]
[1776546732942,62.1,75786.96,2.0,-0.00134,0.0,0.11686]
[1776546738984,62.1,75789.14,2.0,-0.00133,0.0,0.1164]
[1776546744315,62.1,75790.84,2.0,-0.00133,0.0,0.11604]
[1776546750061,62.1,75806.48,2.0,-0.00129,0.0,0.1128]
[1776546755095,62.1,75807.73,2.0,-0.00127,0.0,0.11168]
[1776546760130,62.1,75808.55,2.0,-0.00127,0.0,0.11152]
[1776546766173,62.1,75808.79,2.0,-0.00127,0.0,0.11147]
[1776546772215,62.1,75805.01,2.0,-0.00128,0.0,0.11223]
[1776546777250,62.1,75805.21,2.0,-0.00128,0.0,0.11219]
[1776546782288,62.1,75772.71,2.0,-0.00136,0.0,0.11898]
[1776546783293,62.1,75755.5,2.0,-0.00141,0.0,0.12272]
[1776546788329,62.1,75746.77,2.0,-0.00144,0.0,0.12466]
[1776546793365,62.1,75736.84,2.0,-0.00146,0.0,0.1269]
[1776546798400,62.1,75732.93,2.0,-0.00148,0.0,0.12779]
[1776546803435,62.1,75726.49,2.0,-0.0015,0.0,0.12927]
[1776546808468,62.1,75725.06,2.0,-0.0015,0.0,0.1296]
[1776546812496,62.1,75732.28,2.0,-0.00147,0.0,0.12697]
[1776546817536,62.1,75736.44,2.0,-0.00146,0.0,0.12603]
[1776546822567,62.1,75747.68,2.0,-0.00142,0.0,0.12351]
[1776546827603,62.1,75753.89,2.0,-0.00141,0.0,0.12214]
[1776546832639,62.1,75754.08,2.0,-0.00141,0.0,0.1221]
[1776546837673,62.1,75750.38,2.0,-0.00142,0.0,0.12292]
[1776546842708,62.1,75742.62,2.0,-0.00144,0.0,0.12464]
[1776546847741,62.1,75748.67,2.0,-0.00142,0.0,0.12329]
[1776546852779,62.1,75745.2,2.0,-0.00143,0.0,0.12406]
[1776546857813,62.1,75744.15,2.0,-0.00143,0.0,0.1243]
[1776546862848,62.1,75746.32,2.0,-0.00143,0.0,0.12382]
[1776546868891,62.1,75741.47,2.0,-0.00144,0.0,0.1249]
[1776546873927,62.1,75743.09,2.0,-0.00143,0.0,0.12359]
[1776546878965,62.1,75748.71,2.0,-0.00141,0.0,0.12235]
[1776546885011,62.1,75749.6,2.0,-0.00141,0.0,0.12215]
[1776546890042,62.1,75744.16,2.0,-0.00142,0.0,0.12335]
[1776546895077,62.1,75746.78,2.0,-0.00142,0.0,0.12277]
[1776546899105,62.1,75729.68,2.0,-0.00146,0.0,0.1266]
[1776546905148,62.1,75726.56,2.0,-0.00147,0.0,0.12731]
[1776546910182,62.1,75725.58,2.0,-0.00148,0.0,0.12754]
[1776546915218,62.1,75746.07,2.0,-0.00142,0.0,0.12293]
[1776546920253,62.1,75745.02,2.0,-0.00142,0.0,0.12316]
[1776546925288,62.1,75745.17,2.0,-0.00142,0.0,0.12313]
[1776546931331,62.1,75750.82,2.0,-0.00139,0.0,0.12095]
[1776546936365,62.1,75751.53,2.0,-0.00139,0.0,0.1208]
[1776546941400,62.1,75751.12,2.0,-0.00139,0.0,0.12089]
[1776546946435,62.1,75750.28,2.0,-0.00139,0.0,0.12107]
[1776546951470,62.1,75748.47,2.0,-0.0014,0.0,0.12147]
[1776546956505,62.1,75748.35,2.0,-0.0014,0.0,0.12149]
[1776546961540,62.1,75745.95,2.0,-0.00141,0.0,0.12202]
[1776546966576,62.1,75733.73,2.0,-0.00144,0.0,0.12473]
[1776546971613,62.1,75728.04,2.0,-0.00146,0.0,0.12601]
[1776546976648,62.1,75726.41,2.0,-0.00146,0.0,0.12638]
[1776546981687,62.1,75725.83,2.0,-0.00146,0.0,0.12651]
[1776546986724,62.1,75725.39,2.0,-0.00147,0.0,0.12661]
[1776546991757,62.1,75725.13,2.0,-0.00146,0.0,0.12571]
[1776546996792,62.1,75725.58,2.0,-0.00145,0.0,0.12561]
[1776547004148,62.1,75728.82,2.0,-0.00144,0.0,0.12488]
[1776547011897,62.1,75728.82,2.0,-0.00144,0.0,0.12488]
[1776547017940,62.1,75730.13,2.0,-0.00144,0.0,0.12459]
[1776547022973,62.1,75727.68,2.0,-0.00145,0.0,0.12514]
[1776547030031,62.1,75727.09,2.0,-0.00145,0.0,0.12527]
[1776547039089,62.1,75727.4,2.0,-0.00145,0.0,0.1252]
[1776547044429,62.1,75726.79,2.0,-0.00145,0.0,0.12534]
[1776547049464,62.1,75725.81,2.0,-0.00145,0.0,0.12556]
[1776547055200,62.1,75725.93,2.0,-0.00144,0.0,0.12458]
[1776547060236,62.1,75727.71,2.0,-0.00144,0.0,0.12418]
[1776547068292,62.1,75727.83,2.0,-0.00144,0.0,0.12415]
[1776547071314,62.1,75709.83,2.0,-0.00149,0.0,0.12824]
[1776547076348,62.1,75704.64,2.0,-0.0015,0.0,0.12943]
[1776547081383,62.1,75699.39,2.0,-0.00152,0.0,0.13066]
[1776547086420,62.1,75708.29,2.0,-0.00149,0.0,0.12859]
[1776547091454,62.1,75706.16,2.0,-0.0015,0.0,0.12908]
[1776547096492,62.1,75706.89,2.0,-0.0015,0.0,0.12891]
[1776547102533,62.1,75704.66,2.0,-0.0015,0.0,0.12943]
[1776547107584,62.1,75703.7,2.0,-0.00151,0.0,0.12965]
[1776547112615,62.1,75691.53,2.0,-0.00153,0.0,0.13151]
[1776547117649,62.1,75689.9,2.0,-0.00154,0.0,0.13189]
[1776547122684,62.1,75689.14,2.0,-0.00154,0.0,0.13207]
[1776547127720,62.1,75682.4,2.0,-0.00156,0.0,0.13368]
[1776547132754,62.1,75684.7,2.0,-0.00155,0.0,0.13313]
[1776547138797,62.1,75675.84,2.0,-0.00158,0.0,0.13525]
[1776547142825,62.1,75674.05,2.0,-0.00159,0.0,0.13568]
[1776547144778,62.1,75674.05,2.0,-0.00159,0.0,0.13568]
[1776547144841,62.1,75675.52,2.0,-0.00158,0.0,0.13533]
[1776547146853,62.1,75666.64,2.0,-0.00161,0.0,0.13749]
[1776547153901,62.1,75666.9,2.0,-0.00161,0.0,0.13743]
[1776547158938,62.1,75673.92,2.0,-0.00159,0.0,0.13572]
[1776547163971,62.1,75672.34,2.0,-0.00159,0.0,0.1361]
[1776547169007,62.1,75672.78,2.0,-0.00159,0.0,0.13599]
[1776547175048,62.1,75672.21,2.0,-0.00158,0.0,0.13511]
[1776547180092,62.1,75672.55,2.0,-0.00158,0.0,0.13503]
[1776547181390,62.1,75657.31,2.0,-0.00163,0.0,0.13875]
[1776547183105,62.1,75647.48,2.0,-0.00166,0.0,0.1412]
[1776547188141,62.1,75635.77,2.0,-0.0017,0.0,0.14417]
[1776547193175,62.1,75636.37,2.0,-0.0017,0.0,0.14401]
[1776547199216,62.1,75639.93,2.0,-0.00168,0.0,0.14311]
[1776547204255,62.1,75639.56,2.0,-0.00169,0.0,0.1432]
[1776547209292,62.1,75641.0,2.0,-0.00168,0.0,0.14283]
[1776547215340,62.1,75641.02,2.0,-0.00168,0.0,0.14283]
[1776547220370,62.1,75637.34,2.0,-0.00169,0.0,0.14377]
[1776547225409,62.1,75635.27,2.0,-0.0017,0.0,0.14429]
[1776547228426,62.1,75623.21,2.0,-0.00174,0.0,0.14741]
[1776547231437,62.1,75621.12,2.0,-0.00175,0.0,0.14796]
[1776547231451,62.1,75617.58,2.0,-0.00175,0.0,0.14779]
[1776547231980,62.1,75617.58,2.0,-0.00175,0.0,0.14779]
[1776547232455,62.1,75618.21,2.0,-0.00174,0.0,0.14762]
[1776547237490,62.1,75619.43,2.0,-0.00174,0.0,0.14731]
[1776547242525,62.1,75620.28,2.0,-0.00174,0.0,0.14708]
[1776547247560,62.1,75619.75,2.0,-0.00174,0.0,0.14722]
[1776547252594,62.1,75619.92,2.0,-0.00174,0.0,0.14718]
[1776547257630,62.1,75622.19,2.0,-0.00173,0.0,0.14659]
[1776547262665,62.1,75629.22,2.0,-0.00171,0.0,0.14477]
[1776547263680,62.1,75638.44,2.0,-0.00168,0.0,0.14242]
[1776547268710,62.1,75640.43,2.0,-0.00167,0.0,0.14192]
[1776547273745,62.1,75652.77,2.0,-0.00163,0.0,0.13883]
[1776547278782,62.1,75658.46,2.0,-0.00161,0.0,0.13743]
[1776547283815,62.1,75658.26,2.0,-0.00161,0.0,0.13748]
[1776547288854,62.1,75658.22,2.0,-0.00161,0.0,0.13749]
[1776547294895,62.1,75657.7,2.0,-0.0016,0.0,0.13658]
[1776547299931,62.1,75658.1,2.0,-0.0016,0.0,0.13649]
[1776547304966,62.1,75658.86,2.0,-0.0016,0.0,0.1363]
[1776547310001,62.1,75655.37,2.0,-0.00161,0.0,0.13715]
[1776547315035,62.1,75655.55,2.0,-0.00161,0.0,0.13711]
[1776547322376,62.1,75656.82,2.0,-0.0016,0.0,0.1368]
[1776547328127,62.1,75656.81,2.0,-0.0016,0.0,0.1368]
[1776547333162,62.1,75656.89,2.0,-0.0016,0.0,0.13678]
[1776547338197,62.1,75662.37,2.0,-0.00159,0.0,0.13545]
[1776547343232,62.1,75661.51,2.0,-0.00159,0.0,0.13566]
[1776547348267,62.1,75664.22,2.0,-0.00158,0.0,0.135]
[1776547353302,62.1,75664.1,2.0,-0.00157,0.0,0.13401]
[1776547358337,62.1,75663.0,2.0,-0.00157,0.0,0.13428]
[1776547363372,62.1,75662.64,2.0,-0.00157,0.0,0.13436]
[1776547368409,62.1,75665.19,2.0,-0.00157,0.0,0.13375]
[1776547369415,62.1,75657.39,2.0,-0.00159,0.0,0.13563]
[1776547374450,62.1,75657.23,2.0,-0.00159,0.0,0.13567]
[1776547379485,62.1,75659.56,2.0,-0.00158,0.0,0.13511]
[1776547384520,62.1,75659.9,2.0,-0.00158,0.0,0.13502]
[1776547386535,62.1,75667.98,2.0,-0.00156,0.0,0.13308]
[1776547391569,62.1,75666.83,2.0,-0.00156,0.0,0.13336]
[1776547396603,62.1,75666.92,2.0,-0.00156,0.0,0.13334]
[1776547401640,62.1,75664.18,2.0,-0.00157,0.0,0.13399]
[1776547406674,62.1,75662.28,2.0,-0.00158,0.0,0.13445]
[1776547412716,62.1,75660.48,2.0,-0.00157,0.0,0.13386]
[1776547417751,62.1,75659.25,2.0,-0.00157,0.0,0.13416]
[1776547423078,62.1,75657.57,2.0,-0.00158,0.0,0.13456]
[1776547428827,62.1,75650.81,2.0,-0.0016,0.0,0.1362]
[1776547433864,62.1,75650.34,2.0,-0.0016,0.0,0.13632]
[1776547437891,62.1,75657.7,2.0,-0.00158,0.0,0.13453]
[1776547443218,62.1,75659.87,2.0,-0.00157,0.0,0.13401]
[1776547448968,62.1,75658.29,2.0,-0.00158,0.0,0.13439]
[1776547454004,62.1,75658.0,2.0,-0.00158,0.0,0.13446]
[1776547459038,62.1,75656.76,2.0,-0.00158,0.0,0.13476]
[1776547463363,62.1,75664.04,2.0,-0.00156,0.0,0.13301]
[1776547469108,62.1,75669.03,2.0,-0.00154,0.0,0.13182]
[1776547476157,62.1,75670.96,2.0,-0.00153,0.0,0.13037]
[1776547481193,62.1,75675.99,2.0,-0.00151,0.0,0.12919]
[1776547486229,62.1,75679.87,2.0,-0.0015,0.0,0.12829]
[1776547491263,62.1,75679.59,2.0,-0.0015,0.0,0.12836]
[1776547497305,62.1,75680.03,2.0,-0.0015,0.0,0.12826]
[1776547502340,62.1,75674.9,2.0,-0.00151,0.0,0.12945]
[1776547507375,62.1,75673.07,2.0,-0.00152,0.0,0.12987]
[1776547510395,62.1,75682.42,2.0,-0.00149,0.0,0.1277]
[1776547515433,62.1,75686.74,2.0,-0.00148,0.0,0.12671]
[1776547520466,62.1,75684.89,2.0,-0.00148,0.0,0.12714]
[1776547525502,62.1,75683.61,2.0,-0.00149,0.0,0.12743]
[1776547527095,62.1,75687.0,2.0,-0.00148,0.0,0.12665]
[1776547527515,62.1,75686.68,2.0,-0.00148,0.0,0.12673]
[1776547532550,62.1,75691.63,2.0,-0.00145,0.0,0.12463]
[1776547537585,62.1,75690.86,2.0,-0.00146,0.0,0.12481]
[1776547542620,62.1,75694.09,2.0,-0.00145,0.0,0.12408]
[1776547547655,62.1,75693.73,2.0,-0.00145,0.0,0.12416]
[1776547552689,62.1,75696.89,2.0,-0.00144,0.0,0.12345]
[1776547557725,62.1,75697.51,2.0,-0.00144,0.0,0.12331]
[1776547562760,62.1,75697.09,2.0,-0.00144,0.0,0.1234]
[1776547567794,62.1,75697.09,2.0,-0.00144,0.0,0.1234]
[1776547573846,62.1,75698.09,2.0,-0.00143,0.0,0.12318]
[1776547578878,62.1,75694.2,2.0,-0.00145,0.0,0.12405]
[1776547583914,62.1,75690.05,2.0,-0.00146,0.0,0.12499]
[1776547588947,62.1,75685.33,2.0,-0.00147,0.0,0.12606]
[1776547594989,62.1,75685.04,2.0,-0.00146,0.0,0.12516]
[1776547600030,62.1,75674.15,2.0,-0.00149,0.0,0.12765]
[1776547607075,62.1,75675.45,2.0,-0.00149,0.0,0.12735]
[1776547612110,62.1,75675.42,2.0,-0.00149,0.0,0.12735]
[1776547618152,62.1,75676.85,2.0,-0.00149,0.0,0.12703]
[1776547623187,62.1,75676.45,2.0,-0.00149,0.0,0.12712]
[1776547628223,62.1,75683.83,2.0,-0.00146,0.0,0.12543]
[1776547634566,62.1,75687.47,2.0,-0.00145,0.0,0.12461]
[1776547640307,62.1,75690.77,2.0,-0.00144,0.0,0.12386]
[1776547645341,62.1,75691.47,2.0,-0.00144,0.0,0.12371]
[1776547650376,62.1,75701.2,2.0,-0.00141,0.0,0.12154]
[1776547655411,62.1,75701.29,2.0,-0.0014,0.0,0.12058]
[1776547660446,62.1,75699.27,2.0,-0.00141,0.0,0.12102]
[1776547667503,62.1,75698.47,2.0,-0.00141,0.0,0.1212]
[1776547674883,62.1,75699.37,2.0,-0.00141,0.0,0.121]
[1776547680588,62.1,75701.1,2.0,-0.0014,0.0,0.12062]
[1776547685624,62.1,75701.95,2.0,-0.0014,0.0,0.12043]
[1776547690657,62.1,75702.21,2.0,-0.0014,0.0,0.12038]
[1776547695693,62.1,75704.76,2.0,-0.00139,0.0,0.11982]
[1776547700728,62.1,75705.0,2.0,-0.00139,0.0,0.11977]
[1776547705762,62.1,75707.98,2.0,-0.00139,0.0,0.11912]
[1776547710799,62.1,75707.77,2.0,-0.00139,0.0,0.11916]
[1776547717848,62.1,75703.56,2.0,-0.00139,0.0,0.11914]
[1776547722882,62.1,75702.87,2.0,-0.00139,0.0,0.11929]
[1776547727920,62.1,75703.64,2.0,-0.00139,0.0,0.11913]
[1776547732956,62.1,75706.68,2.0,-0.00138,0.0,0.11847]
[1776547737990,62.1,75711.16,2.0,-0.00137,0.0,0.1175]
[1776547743025,62.1,75710.49,2.0,-0.00137,0.0,0.11765]
[1776547748060,62.1,75715.96,2.0,-0.00135,0.0,0.11648]
[1776547753094,62.1,75727.06,2.0,-0.00132,0.0,0.11414]
[1776547758129,62.1,75729.29,2.0,-0.00132,0.0,0.11367]
[1776547763165,62.1,75728.81,2.0,-0.00132,0.0,0.11377]
[1776547769209,62.1,75729.0,2.0,-0.00132,0.0,0.11373]
[1776547774244,62.1,75729.01,2.0,-0.00131,0.0,0.11283]
[1776547779280,62.1,75724.56,2.0,-0.00132,0.0,0.11376]
[1776547784315,62.1,75724.91,2.0,-0.00132,0.0,0.11368]
[1776547790693,62.1,75726.75,2.0,-0.00131,0.0,0.1133]
[1776547795406,62.1,75746.08,2.0,-0.00126,0.0,0.10935]
[1776547800770,62.1,75761.56,2.0,-0.00122,0.0,0.10627]
[1776547806472,62.1,75755.75,2.0,-0.00124,0.0,0.10742]
[1776547811507,62.1,75751.78,2.0,-0.00125,0.0,0.1082]
[1776547816542,62.1,75750.29,2.0,-0.00125,0.0,0.1085]
[1776547821577,62.1,75749.26,2.0,-0.00125,0.0,0.10871]
[1776547826614,62.1,75747.73,2.0,-0.00126,0.0,0.10901]
[1776547836678,62.1,75747.21,2.0,-0.00125,0.0,0.10825]
[1776547841717,62.1,75740.55,2.0,-0.00127,0.0,0.10959]
[1776547851125,62.1,75741.31,2.0,-0.00127,0.0,0.10943]
[1776547856908,62.1,75742.53,2.0,-0.00126,0.0,0.10919]
[1776547861945,62.1,75740.64,2.0,-0.00127,0.0,0.10957]
[1776547866978,62.1,75739.32,2.0,-0.00127,0.0,0.10984]
[1776547877045,62.1,75739.01,2.0,-0.00127,0.0,0.1099]
[1776547885103,62.1,75741.01,2.0,-0.00127,0.0,0.10949]
[1776547890139,62.1,75743.84,2.0,-0.00126,0.0,0.10892]
[1776547900210,62.1,75745.28,2.0,-0.00125,0.0,0.10777]
[1776547907261,62.1,75746.37,2.0,-0.00124,0.0,0.10755]
[1776547912293,62.1,75749.71,2.0,-0.00123,0.0,0.10689]
[1776547917328,62.1,75749.11,2.0,-0.00124,0.0,0.10701]
[1776547922364,62.1,75747.97,2.0,-0.00124,0.0,0.10723]
[1776547927397,62.1,75746.76,2.0,-0.00124,0.0,0.10747]
[1776547932434,62.1,75745.19,2.0,-0.00125,0.0,0.10779]
[1776547937470,62.1,75743.93,2.0,-0.00125,0.0,0.10804]
[1776547942503,62.1,75744.15,2.0,-0.00125,0.0,0.10799]
[1776547947538,62.1,75743.5,2.0,-0.00125,0.0,0.10812]
[1776547958612,62.1,75742.61,2.0,-0.00124,0.0,0.10743]
[1776547968682,62.1,75743.48,2.0,-0.00124,0.0,0.10726]
[1776547978755,62.1,75744.09,2.0,-0.00124,0.0,0.10714]
[1776547983792,62.1,75744.07,2.0,-0.00124,0.0,0.10715]
[1776547988826,62.1,75745.27,2.0,-0.00124,0.0,0.10691]
[1776547996882,62.1,75745.16,2.0,-0.00124,0.0,0.10693]
[1776548003933,62.1,75745.26,2.0,-0.00124,0.0,0.10691]
[1776548009977,62.1,75744.61,2.0,-0.00124,0.0,0.10704]
[1776548021310,62.1,75740.98,2.0,-0.00124,0.0,0.1069]
[1776548027097,62.1,75740.05,2.0,-0.00124,0.0,0.10708]
[1776548032133,62.1,75735.23,2.0,-0.00125,0.0,0.10804]
[1776548037174,62.1,75729.96,2.0,-0.00126,0.0,0.1091]
[1776548043217,62.1,75728.67,2.0,-0.00127,0.0,0.10936]
[1776548048253,62.1,75727.28,2.0,-0.00127,0.0,0.10964]
[1776548055307,62.1,75726.86,2.0,-0.00127,0.0,0.10972]
[1776548061344,62.1,75726.15,2.0,-0.00127,0.0,0.10987]
[1776548068399,62.1,75727.14,2.0,-0.00127,0.0,0.10967]
[1776548074440,62.1,75727.85,2.0,-0.00126,0.0,0.10865]
[1776548081735,62.1,75729.81,2.0,-0.00125,0.0,0.10825]
[1776548089546,62.1,75732.3,2.0,-0.00125,0.0,0.10775]
[1776548096594,62.1,75733.04,2.0,-0.00125,0.0,0.10761]
[1776548101875,62.1,75733.41,2.0,-0.00125,0.0,0.10753]
[1776548107672,62.1,75730.02,2.0,-0.00125,0.0,0.10821]
[1776548112707,62.1,75732.61,2.0,-0.00125,0.0,0.10769]
[1776548117743,62.1,75732.91,2.0,-0.00125,0.0,0.10763]
[1776548128819,62.1,75733.62,2.0,-0.00125,0.0,0.10749]
[1776548133856,62.1,75726.92,2.0,-0.00125,0.0,0.10796]
[1776548138888,62.1,75725.57,2.0,-0.00126,0.0,0.10823]
[1776548145937,62.1,75725.71,2.0,-0.00126,0.0,0.1082]
[1776548150973,62.1,75725.1,2.0,-0.00126,0.0,0.10832]
[1776548158024,62.1,75724.55,2.0,-0.00126,0.0,0.10843]
[1776548167089,62.1,75723.22,2.0,-0.00126,0.0,0.1087]
[1776548172369,62.1,75719.77,2.0,-0.00127,0.0,0.1094]
[1776548178166,62.1,75717.73,2.0,-0.00128,0.0,0.10981]
[1776548186222,62.1,75717.73,2.0,-0.00128,0.0,0.10981]
[1776548191257,62.1,75712.82,2.0,-0.00128,0.0,0.10992]
[1776548202582,62.1,75710.85,2.0,-0.00128,0.0,0.11033]
[1776548210390,62.1,75707.43,2.0,-0.00129,0.0,0.11103]
[1776548217438,62.1,75704.79,2.0,-0.0013,0.0,0.11157]
[1776548222722,62.1,75703.0,2.0,-0.0013,0.0,0.11194]
[1776548228572,62.1,75699.85,2.0,-0.00131,0.0,0.11259]
[1776548233607,62.1,75693.62,2.0,-0.00133,0.0,0.11389]
[1776548238642,62.1,75689.46,2.0,-0.00134,0.0,0.11477]
[1776548244685,62.1,75690.54,2.0,-0.00134,0.0,0.11454]
[1776548249720,62.1,75690.33,2.0,-0.00134,0.0,0.11458]
[1776548259795,62.1,75692.94,2.0,-0.00132,0.0,0.11312]
[1776548266839,62.1,75694.4,2.0,-0.00132,0.0,0.11282]
[1776548271876,62.1,75695.06,2.0,-0.00132,0.0,0.11268]
[1776548276910,62.1,75702.74,2.0,-0.00129,0.0,0.11109]
[1776548281945,62.1,75709.27,2.0,-0.00128,0.0,0.10976]
[1776548286980,62.1,75693.52,2.0,-0.00132,0.0,0.113]
[1776548292017,62.1,75696.76,2.0,-0.00131,0.0,0.11233]
[1776548297053,62.1,75697.34,2.0,-0.00131,0.0,0.11221]
[1776548302087,62.1,75693.72,2.0,-0.00132,0.0,0.11296]
[1776548307123,62.1,75693.34,2.0,-0.00132,0.0,0.11304]
[1776548312159,62.1,75683.58,2.0,-0.00134,0.0,0.11418]
[1776548317193,62.1,75680.77,2.0,-0.00134,0.0,0.11477]
[1776548322235,62.1,75681.79,2.0,-0.00134,0.0,0.11456]
[1776548327263,62.1,75682.55,2.0,-0.00134,0.0,0.11439]
[1776548332303,62.1,75680.89,2.0,-0.00134,0.0,0.11475]
[1776548337333,62.1,75682.05,2.0,-0.00134,0.0,0.1145]
[1776548342369,62.1,75681.21,2.0,-0.00134,0.0,0.11468]
[1776548347403,62.1,75684.91,2.0,-0.00133,0.0,0.1139]
[1776548352438,62.1,75692.12,2.0,-0.00131,0.0,0.11239]
[1776548357473,62.1,75700.29,2.0,-0.00129,0.0,0.1107]
[1776548362508,62.1,75700.28,2.0,-0.00129,0.0,0.11071]
[1776548369562,62.1,75698.39,2.0,-0.0013,0.0,0.11109]
[1776548374594,62.1,75696.47,2.0,-0.00129,0.0,0.11059]
[1776548379632,62.1,75695.85,2.0,-0.00129,0.0,0.11072]
[1776548384664,62.1,75696.06,2.0,-0.00129,0.0,0.11068]
[1776548389701,62.1,75694.7,2.0,-0.0013,0.0,0.11096]
[1776548394735,62.1,75694.88,2.0,-0.00129,0.0,0.11092]
[1776548400777,62.1,75693.85,2.0,-0.0013,0.0,0.11113]
[1776548405812,62.1,75693.0,2.0,-0.0013,0.0,0.11131]
[1776548410849,62.1,75692.63,2.0,-0.0013,0.0,0.11138]
[1776548415888,62.1,75692.61,2.0,-0.0013,0.0,0.11139]
[1776548420923,62.1,75693.77,2.0,-0.0013,0.0,0.11115]
[1776548425959,62.1,75694.99,2.0,-0.00129,0.0,0.1109]
[1776548430993,62.1,75695.04,2.0,-0.00129,0.0,0.11089]
[1776548436029,62.1,75695.35,2.0,-0.00128,0.0,0.10993]
[1776548441065,62.1,75695.29,2.0,-0.00128,0.0,0.10994]
[1776548447105,62.1,75695.49,2.0,-0.00128,0.0,0.1099]
[1776548452139,62.1,75696.23,2.0,-0.00128,0.0,0.10975]
[1776548457175,62.1,75695.39,2.0,-0.00128,0.0,0.10992]
[1776548463217,62.1,75695.21,2.0,-0.00128,0.0,0.10996]
[1776548468252,62.1,75694.98,2.0,-0.00128,0.0,0.11001]
[1776548473291,62.1,75694.83,2.0,-0.00128,0.0,0.11004]
[1776548478327,62.1,75690.49,2.0,-0.0013,0.0,0.11093]
[1776548483362,62.1,75690.73,2.0,-0.0013,0.0,0.11088]
[1776548491418,62.1,75690.41,2.0,-0.00129,0.0,0.11005]
[1776548499473,62.1,75690.41,2.0,-0.00129,0.0,0.11005]
[1776548504699,62.1,75680.25,2.0,-0.00131,0.0,0.11214]
[1776548514768,62.1,75680.47,2.0,-0.00131,0.0,0.1121]
[1776548523642,62.1,75682.12,2.0,-0.00131,0.0,0.11175]
[1776548528678,62.1,75695.02,2.0,-0.00127,0.0,0.10911]
[1776548533720,62.1,75701.18,2.0,-0.00126,0.0,0.10787]
[1776548538751,62.1,75700.57,2.0,-0.00126,0.0,0.10799]
[1776548543789,62.1,75698.98,2.0,-0.00126,0.0,0.10831]
[1776548548821,62.1,75699.53,2.0,-0.00126,0.0,0.1082]
[1776548553855,62.1,75700.02,2.0,-0.00125,0.0,0.10722]
[1776548559899,62.1,75701.76,2.0,-0.00125,0.0,0.10688]
[1776548564932,62.1,75701.89,2.0,-0.00125,0.0,0.10685]
[1776548569970,62.1,75701.93,2.0,-0.00125,0.0,0.10684]
[1776548575005,62.1,75706.08,2.0,-0.00124,0.0,0.10602]
[1776548580040,62.1,75710.64,2.0,-0.00122,0.0,0.10512]
[1776548585078,62.1,75716.18,2.0,-0.00121,0.0,0.10404]
[1776548590116,62.1,75716.18,2.0,-0.00121,0.0,0.10404]
[1776548595331,62.1,75734.11,2.0,-0.00117,0.0,0.1006]
[1776548601193,62.1,75737.13,2.0,-0.00116,0.0,0.10003]
[1776548606231,62.1,75738.3,2.0,-0.00116,0.0,0.09981]
[1776548611264,62.1,75740.03,2.0,-0.00114,0.0,0.09867]
[1776548616299,62.1,75751.03,2.0,-0.00112,0.0,0.09664]
[1776548621334,62.1,75751.96,2.0,-0.00111,0.0,0.09648]
[1776548626368,62.1,75752.62,2.0,-0.00111,0.0,0.09636]
[1776548631404,62.1,75757.47,2.0,-0.0011,0.0,0.09548]
[1776548636441,62.1,75758.66,2.0,-0.0011,0.0,0.09526]
[1776548641473,62.1,75759.64,2.0,-0.0011,0.0,0.09509]
[1776548646509,62.1,75750.91,2.0,-0.00112,0.0,0.09667]
[1776548651545,62.1,75745.86,2.0,-0.00113,0.0,0.09759]
[1776548656581,62.1,75742.81,2.0,-0.00114,0.0,0.09815]
[1776548663630,62.1,75743.0,2.0,-0.00114,0.0,0.09812]
[1776548675933,62.1,75743.4,2.0,-0.00113,0.0,0.09723]
[1776548683771,62.1,75744.35,2.0,-0.00112,0.0,0.09706]
[1776548692833,62.1,75744.47,2.0,-0.00112,0.0,0.09703]
[1776548698874,62.1,75744.89,2.0,-0.00112,0.0,0.09696]
[1776548703910,62.1,75748.67,2.0,-0.00111,0.0,0.09627]
[1776548708946,62.1,75759.29,2.0,-0.00109,0.0,0.09436]
[1776548713979,62.1,75765.58,2.0,-0.00107,0.0,0.09324]
[1776548719015,62.1,75774.8,2.0,-0.00105,0.0,0.09162]
[1776548724050,62.1,75783.89,2.0,-0.00103,0.0,0.09006]
[1776548729085,62.1,75787.91,2.0,-0.00103,0.0,0.08937]
[1776548734120,62.1,75787.75,2.0,-0.00102,0.0,0.08864]
[1776548739155,62.1,75787.15,2.0,-0.00102,0.0,0.08874]
[1776548744189,62.1,75791.0,2.0,-0.00101,0.0,0.08809]
[1776548750232,62.1,75790.46,2.0,-0.00101,0.0,0.08819]
[1776548755267,62.1,75795.34,2.0,-0.001,0.0,0.08737]
[1776548760302,62.1,75795.14,2.0,-0.001,0.0,0.0874]
[1776548765336,62.1,75794.81,2.0,-0.001,0.0,0.08746]
[1776548770371,62.1,75794.96,2.0,-0.001,0.0,0.08743]
[1776548776636,62.1,75794.37,2.0,-0.001,0.0,0.08753]
[1776548782459,62.1,75793.57,2.0,-0.00101,0.0,0.08766]
[1776548787495,62.1,75786.01,2.0,-0.00102,0.0,0.08894]
[1776548792527,62.1,75781.71,2.0,-0.00102,0.0,0.08891]
[1776548798570,62.1,75780.5,2.0,-0.00102,0.0,0.08911]
[1776548805618,62.1,75776.22,2.0,-0.00103,0.0,0.08984]
[1776548810654,62.1,75772.77,2.0,-0.00104,0.0,0.09043]
[1776548816916,62.1,75771.53,2.0,-0.00104,0.0,0.09065]
[1776548822737,62.1,75769.92,2.0,-0.00105,0.0,0.09093]
[1776548830793,62.1,75767.47,2.0,-0.00105,0.0,0.09135]
[1776548837057,62.1,75767.36,2.0,-0.00105,0.0,0.09137]
[1776548842877,62.1,75757.68,2.0,-0.00107,0.0,0.09306]
[1776548847912,62.1,75753.99,2.0,-0.00108,0.0,0.09372]
[1776548852947,62.1,75749.57,2.0,-0.00108,0.0,0.09371]
[1776548857985,62.1,75747.43,2.0,-0.00109,0.0,0.09409]
[1776548863017,62.1,75748.26,2.0,-0.00109,0.0,0.09394]
[1776548868052,62.1,75749.48,2.0,-0.00108,0.0,0.09373]
[1776548873087,62.1,75757.26,2.0,-0.00107,0.0,0.09235]
[1776548878123,62.1,75767.53,2.0,-0.00104,0.0,0.09057]
[1776548883157,62.1,75768.91,2.0,-0.00104,0.0,0.09033]
[1776548888193,62.1,75768.63,2.0,-0.00104,0.0,0.09038]
[1776548893227,62.1,75768.2,2.0,-0.00104,0.0,0.09045]
[1776548898262,62.1,75771.76,2.0,-0.00103,0.0,0.08984]
[1776548903296,62.1,75773.58,2.0,-0.00103,0.0,0.08953]
[1776548908332,62.1,75776.54,2.0,-0.00102,0.0,0.08903]
[1776548913368,62.1,75778.87,2.0,-0.00101,0.0,0.08788]
[1776548918403,62.1,75780.1,2.0,-0.00101,0.0,0.08767]
[1776548923438,62.1,75791.5,2.0,-0.00098,0.0,0.08578]
[1776548929481,62.1,75797.48,2.0,-0.00097,0.0,0.0848]
[1776548934519,62.1,75804.03,2.0,-0.00096,0.0,0.08374]
[1776548939550,62.1,75817.44,2.0,-0.00093,0.0,0.08161]
[1776548944584,62.1,75818.5,2.0,-0.00093,0.0,0.08144]
[1776548949621,62.1,75821.0,2.0,-0.00093,0.0,0.08105]
[1776548954655,62.1,75805.98,2.0,-0.00096,0.0,0.08343]
[1776548959691,62.1,75800.23,2.0,-0.00097,0.0,0.08436]
[1776548964726,62.1,75794.36,2.0,-0.00098,0.0,0.08531]
[1776548971779,62.1,75791.06,2.0,-0.00098,0.0,0.08511]
[1776548978054,62.1,75791.19,2.0,-0.00098,0.0,0.08509]
[1776548984897,62.1,75791.85,2.0,-0.00098,0.0,0.08499]
[1776548990939,62.1,75797.19,2.0,-0.00096,0.0,0.08412]
[1776548996983,62.1,75798.27,2.0,-0.00096,0.0,0.08394]
[1776549002016,62.1,75798.14,2.0,-0.00096,0.0,0.08397]
[1776549007051,62.1,75801.68,2.0,-0.00096,0.0,0.0834]
[1776549012086,62.1,75808.89,2.0,-0.00094,0.0,0.08225]
[1776549017121,62.1,75815.53,2.0,-0.00093,0.0,0.0812]
[1776549022156,62.1,75804.58,2.0,-0.00095,0.0,0.08293]
[1776549027193,62.1,75801.74,2.0,-0.00096,0.0,0.08339]
[1776549032225,62.1,75800.29,2.0,-0.00095,0.0,0.0829]
[1776549037262,62.1,75796.64,2.0,-0.00096,0.0,0.08348]
[1776549042295,62.1,75791.5,2.0,-0.00097,0.0,0.08431]
[1776549048555,62.1,75784.33,2.0,-0.00098,0.0,0.08548]
[1776549054380,62.1,75768.92,2.0,-0.00102,0.0,0.08804]
[1776549059416,62.1,75766.94,2.0,-0.00102,0.0,0.08838]
[1776549064450,62.1,75764.15,2.0,-0.00103,0.0,0.08885]
[1776549069485,62.1,75763.22,2.0,-0.00103,0.0,0.08901]
[1776549074521,62.1,75774.37,2.0,-0.001,0.0,0.08713]
[1776549079555,62.1,75780.76,2.0,-0.00099,0.0,0.08607]
[1776549084591,62.1,75784.53,2.0,-0.00098,0.0,0.08545]
[1776549089627,62.1,75789.4,2.0,-0.00097,0.0,0.08465]
[1776549094660,62.1,75796.74,2.0,-0.00095,0.0,0.08274]
[1776549099694,62.1,75790.81,2.0,-0.00096,0.0,0.08369]
[1776549105737,62.1,75788.33,2.0,-0.00097,0.0,0.08409]
[1776549111778,62.1,75787.72,2.0,-0.00097,0.0,0.08419]
[1776549117822,62.1,75784.84,2.0,-0.00097,0.0,0.08466]
[1776549122856,62.1,75783.0,2.0,-0.00098,0.0,0.08496]
[1776549127892,62.1,75786.32,2.0,-0.00097,0.0,0.08442]
[1776549132927,62.1,75788.7,2.0,-0.00097,0.0,0.08403]
[1776549137963,62.1,75781.89,2.0,-0.00098,0.0,0.08514]
[1776549142998,62.1,75780.86,2.0,-0.00098,0.0,0.08531]
[1776549148033,62.1,75779.72,2.0,-0.00098,0.0,0.0855]
[1776549153069,62.1,75778.08,2.0,-0.00098,0.0,0.08503]
[1776549158104,62.1,75779.13,2.0,-0.00098,0.0,0.08486]
[1776549163138,62.1,75781.76,2.0,-0.00097,0.0,0.08443]
[1776549168173,62.1,75784.7,2.0,-0.00097,0.0,0.08395]
[1776549173208,62.1,75784.84,2.0,-0.00097,0.0,0.08393]
[1776549178242,62.1,75788.83,2.0,-0.00096,0.0,0.08329]
[1776549183278,62.1,75790.69,2.0,-0.00095,0.0,0.08299]
[1776549188314,62.1,75791.52,2.0,-0.00095,0.0,0.08286]
[1776549193349,62.1,75795.13,2.0,-0.00094,0.0,0.08228]
[1776549198384,62.1,75796.36,2.0,-0.00094,0.0,0.08209]
[1776549203418,62.1,75796.96,2.0,-0.00094,0.0,0.08199]
[1776549209693,62.1,75797.41,2.0,-0.00094,0.0,0.08192]
[1776549212483,62.1,75805.29,2.0,-0.00092,0.0,0.07998]
[1776549217517,62.1,75798.3,2.0,-0.00093,0.0,0.08107]
[1776549222553,62.1,75788.12,2.0,-0.00095,0.0,0.08268]
[1776549227588,62.1,75788.11,2.0,-0.00095,0.0,0.08268]
[1776549232624,62.1,75783.89,2.0,-0.00096,0.0,0.08335]
[1776549237657,62.1,75781.51,2.0,-0.00096,0.0,0.08374]
[1776549243699,62.1,75779.04,2.0,-0.00097,0.0,0.08414]
[1776549249744,62.1,75778.03,2.0,-0.00097,0.0,0.0843]
[1776549254779,62.1,75783.31,2.0,-0.00096,0.0,0.08345]
[1776549259814,62.1,75786.91,2.0,-0.00095,0.0,0.08287]
[1776549264855,62.1,75790.57,2.0,-0.00095,0.0,0.08229]
[1776549269888,62.1,75781.68,2.0,-0.00096,0.0,0.08371]
[1776549274918,62.1,75781.95,2.0,-0.00095,0.0,0.08294]
[1776549279954,62.1,75785.05,2.0,-0.00095,0.0,0.08245]
[1776549284992,62.1,75787.83,2.0,-0.00094,0.0,0.082]
[1776549291032,62.1,75788.67,2.0,-0.00094,0.0,0.08187]
[1776549297303,62.1,75789.75,2.0,-0.00094,0.0,0.0817]
[1776549303117,62.1,75794.41,2.0,-0.00093,0.0,0.08097]
[1776549309158,62.1,75797.12,2.0,-0.00092,0.0,0.08054]
[1776549314195,62.1,75802.94,2.0,-0.00091,0.0,0.07964]
[1776549319228,62.1,75804.41,2.0,-0.00091,0.0,0.07941]
[1776549324262,62.1,75806.26,2.0,-0.00091,0.0,0.07913]
[1776549329297,62.1,75808.58,2.0,-0.0009,0.0,0.07877]
[1776549334332,62.1,75809.5,2.0,-0.00089,0.0,0.07794]
[1776549339368,62.1,75810.69,2.0,-0.00089,0.0,0.07776]
[1776549344404,62.1,75814.84,2.0,-0.00088,0.0,0.07714]
[1776549349526,62.1,75817.25,2.0,-0.00088,0.0,0.07677]
[1776549354557,62.1,75818.03,2.0,-0.00088,0.0,0.07666]
[1776549359592,62.1,75818.59,2.0,-0.00088,0.0,0.07657]
[1776549364631,62.1,75820.13,2.0,-0.00087,0.0,0.07635]
[1776549369665,62.1,75820.94,2.0,-0.00087,0.0,0.07622]
[1776549374703,62.1,75821.76,2.0,-0.00087,0.0,0.0761]
[1776549379737,62.1,75822.2,2.0,-0.00087,0.0,0.07604]
[1776549384772,62.1,75822.85,2.0,-0.00087,0.0,0.07594]
[1776549389806,62.1,75822.99,2.0,-0.00087,0.0,0.07592]
[1776549394844,62.1,75831.35,2.0,-0.00084,0.0,0.07403]
[1776549399877,62.1,75835.77,2.0,-0.00084,0.0,0.07339]
[1776549404912,62.1,75835.06,2.0,-0.00084,0.0,0.07349]
[1776549409947,62.1,75835.67,2.0,-0.00084,0.0,0.07341]
[1776549416996,62.1,75836.66,2.0,-0.00083,0.0,0.07326]
[1776549423041,62.1,75839.79,2.0,-0.00083,0.0,0.07282]
[1776549428216,62.1,75841.08,2.0,-0.00083,0.0,0.07263]
[1776549434117,62.1,75843.55,2.0,-0.00082,0.0,0.07228]
[1776549439153,62.1,75841.99,2.0,-0.00083,0.0,0.0725]
[1776549444188,62.1,75842.43,2.0,-0.00082,0.0,0.07244]
[1776549449223,62.1,75844.9,2.0,-0.00082,0.0,0.07209]
[1776549454258,62.1,75840.91,2.0,-0.00082,0.0,0.07201]
[1776549459293,62.1,75836.91,2.0,-0.00083,0.0,0.07257]
[1776549464328,62.1,75833.32,2.0,-0.00083,0.0,0.07309]
[1776549469365,62.1,75831.61,2.0,-0.00084,0.0,0.07333]
[1776549474399,62.1,75826.63,2.0,-0.00085,0.0,0.07405]
[1776549481448,62.1,75825.85,2.0,-0.00085,0.0,0.07416]
[1776549486484,62.1,75829.87,2.0,-0.00084,0.0,0.07358]
[1776549492526,62.1,75828.63,2.0,-0.00084,0.0,0.07376]
[1776549497567,62.1,75827.09,2.0,-0.00084,0.0,0.07398]
[1776549503605,62.1,75827.43,2.0,-0.00084,0.0,0.07393]
[1776549508792,62.1,75826.26,2.0,-0.00085,0.0,0.0741]
[1776549514682,62.1,75829.1,2.0,-0.00083,0.0,0.07303]
[1776549519728,62.1,75833.59,2.0,-0.00083,0.0,0.07239]
[1776549524757,62.1,75839.34,2.0,-0.00082,0.0,0.07158]
[1776549529792,62.1,75838.75,2.0,-0.00082,0.0,0.07166]
[1776549534836,62.1,75841.74,2.0,-0.00081,0.0,0.07124]
[1776549539862,62.1,75842.39,2.0,-0.00081,0.0,0.07115]
[1776549544898,62.1,75841.07,2.0,-0.00081,0.0,0.07134]
[1776549549934,62.1,75842.67,2.0,-0.00081,0.0,0.07111]
[1776549554969,62.1,75841.77,2.0,-0.00081,0.0,0.07124]
[1776549560005,62.1,75842.05,2.0,-0.00081,0.0,0.0712]
[1776549565038,62.1,75842.18,2.0,-0.00081,0.0,0.07118]
[1776549570073,62.1,75841.24,2.0,-0.00081,0.0,0.07131]
[1776549575108,62.1,75841.29,2.0,-0.0008,0.0,0.07066]
[1776549580143,62.1,75846.92,2.0,-0.0008,0.0,0.06988]
[1776549587192,62.1,75848.23,2.0,-0.00079,0.0,0.0697]
[1776549592228,62.1,75846.03,2.0,-0.0008,0.0,0.07001]
[1776549597262,62.1,75843.0,2.0,-0.0008,0.0,0.07043]
[1776549602298,62.1,75837.12,2.0,-0.00081,0.0,0.07124]
[1776549605318,62.1,75815.89,2.0,-0.00085,0.0,0.07428]
[1776549611361,62.1,75811.89,2.0,-0.00086,0.0,0.07486]
[1776549616397,62.1,75807.66,2.0,-0.00087,0.0,0.07548]
[1776549621431,62.1,75805.11,2.0,-0.00087,0.0,0.07586]
[1776549626466,62.1,75804.94,2.0,-0.00087,0.0,0.07589]
[1776549631501,62.1,75802.41,2.0,-0.00087,0.0,0.07558]
[1776549636540,62.1,75803.4,2.0,-0.00087,0.0,0.07544]
[1776549641571,62.1,75801.79,2.0,-0.00087,0.0,0.07567]
[1776549646606,62.1,75800.19,2.0,-0.00087,0.0,0.07591]
[1776549651642,62.1,75794.26,2.0,-0.00088,0.0,0.0768]
[1776549656677,62.1,75791.06,2.0,-0.00089,0.0,0.07728]
[1776549663726,62.1,75789.46,2.0,-0.00089,0.0,0.07752]
[1776549668761,62.1,75782.88,2.0,-0.0009,0.0,0.07852]
[1776549673805,62.1,75782.19,2.0,-0.00091,0.0,0.07863]
[1776549680081,62.1,75782.68,2.0,-0.0009,0.0,0.07855]
[1776549685880,62.1,75782.53,2.0,-0.0009,0.0,0.07858]
[1776549694943,62.1,75783.36,2.0,-0.0009,0.0,0.07775]
[1776549700222,62.1,75785.26,2.0,-0.00089,0.0,0.07747]
[1776549706020,62.1,75791.09,2.0,-0.00088,0.0,0.07659]
[1776549714077,62.1,75792.61,2.0,-0.00088,0.0,0.07636]
[1776549719112,62.1,75798.09,2.0,-0.00087,0.0,0.07554]
[1776549726161,62.1,75799.86,2.0,-0.00086,0.0,0.07528]
[1776549734220,62.1,75801.59,2.0,-0.00086,0.0,0.07503]
[1776549739253,62.1,75802.43,2.0,-0.00086,0.0,0.0749]
[1776549744292,62.1,75802.97,2.0,-0.00086,0.0,0.07482]
[1776549749323,62.1,75803.56,2.0,-0.00086,0.0,0.07474]
[1776549757380,62.1,75803.81,2.0,-0.00085,0.0,0.07403]
[1776549762415,62.1,75793.58,2.0,-0.00087,0.0,0.07553]
[1776549767450,62.1,75790.9,2.0,-0.00087,0.0,0.07593]
[1776549772485,62.1,75785.2,2.0,-0.00088,0.0,0.07678]
[1776549777520,62.1,75784.11,2.0,-0.00089,0.0,0.07695]
[1776549782555,62.1,75783.82,2.0,-0.00089,0.0,0.07699]
[1776549787589,62.1,75781.68,2.0,-0.00089,0.0,0.07731]
[1776549792626,62.1,75781.49,2.0,-0.00089,0.0,0.07734]
[1776549797660,62.1,75782.65,2.0,-0.00089,0.0,0.07717]
[1776549800949,62.1,75718.68,2.0,-0.00102,0.0,0.08739]
[1776549805736,62.1,75735.77,2.0,-0.00098,0.0,0.08455]
[1776549811013,62.1,75746.14,2.0,-0.00095,0.0,0.08213]
[1776549816819,62.1,75743.38,2.0,-0.00096,0.0,0.08257]
[1776549821848,62.1,75738.36,2.0,-0.00097,0.0,0.08338]
[1776549826885,62.1,75732.94,2.0,-0.00098,0.0,0.08427]
[1776549831921,62.1,75730.66,2.0,-0.00098,0.0,0.08464]
[1776549836955,62.1,75719.03,2.0,-0.00101,0.0,0.08657]
[1776549841991,62.1,75719.72,2.0,-0.00101,0.0,0.08646]
[1776549847026,62.1,75726.82,2.0,-0.00099,0.0,0.08527]
[1776549852062,62.1,75711.94,2.0,-0.00102,0.0,0.08777]
[1776549857097,62.1,75697.65,2.0,-0.00106,0.0,0.09022]
[1776549862132,62.1,75697.94,2.0,-0.00106,0.0,0.09017]
[1776549867167,62.1,75698.7,2.0,-0.00105,0.0,0.09004]
[1776549872203,62.1,75698.02,2.0,-0.00105,0.0,0.08938]
[1776549877242,62.1,75700.73,2.0,-0.00104,0.0,0.08891]
[1776549882274,62.1,75706.66,2.0,-0.00103,0.0,0.08789]
[1776549887308,62.1,75706.96,2.0,-0.00103,0.0,0.08784]
[1776549895363,62.1,75707.19,2.0,-0.00103,0.0,0.0878]
[1776549900401,62.1,75703.69,2.0,-0.00103,0.0,0.0884]
[1776549905436,62.1,75705.26,2.0,-0.00103,0.0,0.08813]
[1776549910496,62.1,75713.28,2.0,-0.00101,0.0,0.08678]
[1776549915514,62.1,75720.34,2.0,-0.001,0.0,0.0856]
[1776549920549,62.1,75720.37,2.0,-0.001,0.0,0.08559]
[1776549925583,62.1,75721.02,2.0,-0.001,0.0,0.08548]
[1776549930619,62.1,75721.48,2.0,-0.001,0.0,0.08541]
[1776549935654,62.1,75721.03,2.0,-0.00099,0.0,0.08473]
[1776549941933,62.1,75720.45,2.0,-0.00099,0.0,0.08482]
[1776549947737,62.1,75712.0,2.0,-0.00101,0.0,0.08623]
[1776549952773,62.1,75713.29,2.0,-0.001,0.0,0.08601]
[1776549957808,62.1,75701.96,2.0,-0.00103,0.0,0.08792]
[1776549962843,62.1,75702.64,2.0,-0.00103,0.0,0.08781]
[1776549967878,62.1,75701.87,2.0,-0.00103,0.0,0.08794]
[1776549973921,62.1,75685.09,2.0,-0.00107,0.0,0.09084]
[1776549978957,62.1,75684.56,2.0,-0.00107,0.0,0.09093]
[1776549983998,62.1,75683.58,2.0,-0.00107,0.0,0.0911]
[1776549989033,62.1,75678.51,2.0,-0.00108,0.0,0.092]
[1776549996081,62.1,75674.19,2.0,-0.00108,0.0,0.09196]
[1776550001117,62.1,75673.85,2.0,-0.00108,0.0,0.09202]
[1776550006150,62.1,75674.08,2.0,-0.00108,0.0,0.09198]
[1776550011186,62.1,75672.64,2.0,-0.00109,0.0,0.09224]
[1776550016221,62.1,75671.29,2.0,-0.00109,0.0,0.09248]
[1776550021257,62.1,75658.36,2.0,-0.00112,0.0,0.09481]
[1776550026292,62.1,75658.59,2.0,-0.00112,0.0,0.09477]
[1776550031326,62.1,75660.98,2.0,-0.00111,0.0,0.09434]
[1776550036365,62.1,75661.93,2.0,-0.00111,0.0,0.09416]
[1776550041396,62.1,75663.91,2.0,-0.00111,0.0,0.0938]
[1776550046432,62.1,75668.14,2.0,-0.0011,0.0,0.09304]
[1776550051466,62.1,75672.54,2.0,-0.00108,0.0,0.09146]
[1776550056501,62.1,75673.35,2.0,-0.00107,0.0,0.09131]
[1776550061536,62.1,75674.23,2.0,-0.00107,0.0,0.09116]
[1776550067578,62.1,75673.97,2.0,-0.00107,0.0,0.0912]
[1776550072613,62.1,75673.52,2.0,-0.00107,0.0,0.09128]
[1776550078655,62.1,75681.17,2.0,-0.00106,0.0,0.08994]
[1776550083690,62.1,75686.75,2.0,-0.00104,0.0,0.08897]
[1776550088725,62.1,75681.1,2.0,-0.00106,0.0,0.08995]
[1776550093768,62.1,75682.34,2.0,-0.00105,0.0,0.08974]
[1776550098795,62.1,75680.4,2.0,-0.00106,0.0,0.09008]
[1776550103830,62.1,75679.06,2.0,-0.00106,0.0,0.09031]
[1776550108865,62.1,75676.69,2.0,-0.00107,0.0,0.09072]
[1776550113900,62.1,75678.56,2.0,-0.00105,0.0,0.08961]
[1776550118934,62.1,75677.55,2.0,-0.00106,0.0,0.08978]
[1776550124977,62.1,75677.63,2.0,-0.00106,0.0,0.08977]
[1776550131023,62.1,75680.16,2.0,-0.00105,0.0,0.08933]
[1776550140082,62.1,75678.21,2.0,-0.00105,0.0,0.08967]
[1776550145118,62.1,75671.9,2.0,-0.00107,0.0,0.09077]
[1776550150153,62.1,75655.76,2.0,-0.00111,0.0,0.09365]
[1776550155187,62.1,75655.76,2.0,-0.00111,0.0,0.09365]
[1776550161230,62.1,75656.6,2.0,-0.0011,0.0,0.09349]
[1776550166265,62.1,75658.29,2.0,-0.0011,0.0,0.09319]
[1776550173556,62.1,75659.97,2.0,-0.00109,0.0,0.09208]
[1776550179356,62.1,75662.33,2.0,-0.00108,0.0,0.09166]
[1776550185398,62.1,75666.58,2.0,-0.00107,0.0,0.09091]
[1776550190435,62.1,75672.14,2.0,-0.00106,0.0,0.08993]
[1776550196475,62.1,75670.09,2.0,-0.00106,0.0,0.09029]
[1776550202517,62.1,75669.77,2.0,-0.00106,0.0,0.09035]
[1776550207551,62.1,75672.36,2.0,-0.00106,0.0,0.0899]
[1776550213837,62.1,75670.97,2.0,-0.00106,0.0,0.09014]
[1776550219636,62.1,75670.07,2.0,-0.00106,0.0,0.0903]
[1776550228699,62.1,75670.22,2.0,-0.00106,0.0,0.09027]
[1776550233977,62.1,75670.08,2.0,-0.00105,0.0,0.0895]
[1776550240783,62.1,75669.7,2.0,-0.00105,0.0,0.08957]
[1776550246825,62.1,75669.9,2.0,-0.00105,0.0,0.08953]
[1776550253875,62.1,75669.99,2.0,-0.00105,0.0,0.08952]
[1776550259916,62.1,75669.74,2.0,-0.00105,0.0,0.08956]
[1776550264952,62.1,75672.06,2.0,-0.00105,0.0,0.08916]
[1776550269985,62.1,75674.07,2.0,-0.00105,0.0,0.08881]
[1776550276029,62.1,75674.42,2.0,-0.00104,0.0,0.08875]
[1776550281063,62.1,75669.68,2.0,-0.00105,0.0,0.08957]
[1776550286098,62.1,75669.66,2.0,-0.00105,0.0,0.08958]
[1776550291135,62.1,75670.04,2.0,-0.00104,0.0,0.08872]
[1776550297176,62.1,75670.34,2.0,-0.00104,0.0,0.08867]
[1776550304474,62.1,75669.78,2.0,-0.00105,0.0,0.08877]
[1776550310268,62.1,75669.82,2.0,-0.00105,0.0,0.08876]
[1776550318326,62.1,75671.12,2.0,-0.00104,0.0,0.08854]
[1776550323360,62.1,75671.49,2.0,-0.00104,0.0,0.08847]
[1776550328394,62.1,75668.1,2.0,-0.00105,0.0,0.08906]
[1776550333429,62.1,75667.5,2.0,-0.00105,0.0,0.08916]
[1776550339471,62.1,75667.06,2.0,-0.00105,0.0,0.08924]
[1776550344506,62.1,75670.79,2.0,-0.00104,0.0,0.08859]
[1776550348534,62.1,75689.28,2.0,-0.001,0.0,0.08546]
[1776550353818,62.1,75693.73,2.0,-0.00098,0.0,0.08397]
[1776550359614,62.1,75695.58,2.0,-0.00098,0.0,0.08366]
[1776550364651,62.1,75697.45,2.0,-0.00098,0.0,0.08336]
[1776550369682,62.1,75697.94,2.0,-0.00098,0.0,0.08328]
[1776550374717,62.1,75698.63,2.0,-0.00097,0.0,0.08316]
[1776550379751,62.1,75699.63,2.0,-0.00097,0.0,0.083]
[1776550384788,62.1,75693.64,2.0,-0.00098,0.0,0.08398]
[1776550390828,62.1,75696.09,2.0,-0.00098,0.0,0.08358]
[1776550395863,62.1,75697.61,2.0,-0.00098,0.0,0.08333]
[1776550404170,62.1,75697.74,2.0,-0.00098,0.0,0.08331]
[1776550411977,62.1,75691.95,2.0,-0.00098,0.0,0.08351]
[1776550418024,62.1,75689.08,2.0,-0.00099,0.0,0.08398]
[1776550423059,62.1,75687.75,2.0,-0.00099,0.0,0.0842]
[1776550428094,62.1,75690.93,2.0,-0.00098,0.0,0.08367]
[1776550434380,62.1,75684.48,2.0,-0.001,0.0,0.08474]
[1776550441185,62.1,75680.91,2.0,-0.001,0.0,0.08533]
[1776550447227,62.1,75678.03,2.0,-0.00101,0.0,0.08581]
[1776550452262,62.1,75677.58,2.0,-0.00101,0.0,0.08589]
[1776550457297,62.1,75680.54,2.0,-0.001,0.0,0.08539]
[1776550462332,62.1,75685.29,2.0,-0.00099,0.0,0.0846]
[1776550467367,62.1,75695.95,2.0,-0.00097,0.0,0.08285]
[1776550472410,62.1,75695.92,2.0,-0.00096,0.0,0.08212]
[1776550483487,62.1,75689.93,2.0,-0.00098,0.0,0.08309]
[1776550493554,62.1,75690.84,2.0,-0.00097,0.0,0.08294]
[1776550498597,62.1,75670.69,2.0,-0.00102,0.0,0.08628]
[1776550499604,62.1,75650.2,2.0,-0.00106,0.0,0.0898]
[1776550504877,62.1,75646.71,2.0,-0.00107,0.0,0.09041]
[1776550511690,62.1,75641.78,2.0,-0.00108,0.0,0.09128]
[1776550516725,62.1,75638.99,2.0,-0.00109,0.0,0.09178]
[1776550522765,62.1,75650.29,2.0,-0.00106,0.0,0.08978]
[1776550527801,62.1,75651.88,2.0,-0.00106,0.0,0.0895]
[1776550535091,62.1,75654.04,2.0,-0.00104,0.0,0.08834]
[1776550541898,62.1,75656.82,2.0,-0.00104,0.0,0.08786]
[1776550546933,62.1,75658.15,2.0,-0.00103,0.0,0.08763]
[1776550551968,62.1,75659.18,2.0,-0.00103,0.0,0.08746]
[1776550558010,62.1,75660.24,2.0,-0.00103,0.0,0.08727]
[1776550563051,62.1,75655.38,2.0,-0.00104,0.0,0.08811]
[1776550568080,62.1,75652.59,2.0,-0.00105,0.0,0.08859]
[1776550573115,62.1,75650.77,2.0,-0.00105,0.0,0.0889]
[1776550578151,62.1,75653.83,2.0,-0.00104,0.0,0.08837]
[1776550583187,62.1,75663.8,2.0,-0.00102,0.0,0.08667]
[1776550588222,62.1,75676.39,2.0,-0.001,0.0,0.08456]
[1776550593502,62.1,75676.55,2.0,-0.00099,0.0,0.08378]
[1776550599298,62.1,75675.31,2.0,-0.00099,0.0,0.08398]
[1776550605340,62.1,75674.42,2.0,-0.00099,0.0,0.08413]
[1776550610395,62.1,75663.56,2.0,-0.00101,0.0,0.08594]
[1776550617430,62.1,75661.63,2.0,-0.00102,0.0,0.08626]
[1776550622466,62.1,75661.69,2.0,-0.00102,0.0,0.08625]
[1776550627740,62.1,75661.53,2.0,-0.00102,0.0,0.08628]
[1776550633542,62.1,75662.27,2.0,-0.00102,0.0,0.08615]
[1776550638817,62.1,75678.08,2.0,-0.00098,0.0,0.08352]
[1776550644620,62.1,75678.31,2.0,-0.00098,0.0,0.08349]
[1776550649654,62.1,75680.34,2.0,-0.00098,0.0,0.08315]
[1776550651668,62.1,75688.55,2.0,-0.00095,0.0,0.08108]
[1776550657713,62.1,75688.35,2.0,-0.00095,0.0,0.08112]
[1776550662747,62.1,75689.87,2.0,-0.00095,0.0,0.08087]
[1776550669033,62.1,75688.58,2.0,-0.00095,0.0,0.08108]
[1776550674834,62.1,75688.6,2.0,-0.00095,0.0,0.08108]
[1776550679870,62.1,75694.3,2.0,-0.00094,0.0,0.08017]
[1776550684905,62.1,75695.83,2.0,-0.00094,0.0,0.07993]
[1776550689941,62.1,75697.21,2.0,-0.00093,0.0,0.07971]
[1776550694976,62.1,75697.97,2.0,-0.00093,0.0,0.07959]
[1776550703032,62.1,75699.57,2.0,-0.00093,0.0,0.07934]
[1776550711088,62.1,75700.12,2.0,-0.00092,0.0,0.07853]
[1776550716124,62.1,75696.6,2.0,-0.00093,0.0,0.07908]
[1776550721158,62.1,75694.08,2.0,-0.00093,0.0,0.07948]
[1776550727199,62.1,75692.65,2.0,-0.00094,0.0,0.0797]
[1776550732234,62.1,75691.45,2.0,-0.00094,0.0,0.07989]
[1776550737270,62.1,75684.81,2.0,-0.00095,0.0,0.08094]
[1776550742304,62.1,75677.71,2.0,-0.00097,0.0,0.08209]
[1776550747340,62.1,75675.5,2.0,-0.00097,0.0,0.08244]
[1776550753383,62.1,75676.16,2.0,-0.00097,0.0,0.08234]
[1776550762686,62.1,75676.96,2.0,-0.00097,0.0,0.08221]
[1776550769495,62.1,75676.95,2.0,-0.00097,0.0,0.08221]
[1776550774529,62.1,75676.16,2.0,-0.00096,0.0,0.08159]
[1776550779565,62.1,75678.6,2.0,-0.00096,0.0,0.0812]
[1776550790642,62.1,75679.86,2.0,-0.00095,0.0,0.081]
[1776550802722,62.1,75680.31,2.0,-0.00095,0.0,0.08093]
[1776550808768,62.1,75680.31,2.0,-0.00095,0.0,0.08093]
[1776550814045,62.1,75675.75,2.0,-0.00096,0.0,0.08166]
[1776550824114,62.1,75675.84,2.0,-0.00096,0.0,0.08164]
[1776550834184,62.1,75676.22,2.0,-0.00095,0.0,0.08084]
[1776550844256,62.1,75676.01,2.0,-0.00095,0.0,0.08088]
[1776550852079,62.1,75682.82,2.0,-0.00094,0.0,0.07979]
[1776550858119,62.1,75689.27,2.0,-0.00093,0.0,0.07878]
[1776550863156,62.1,75689.53,2.0,-0.00092,0.0,0.07874]
[1776550868191,62.1,75689.41,2.0,-0.00093,0.0,0.07876]
[1776550874472,62.1,75688.03,2.0,-0.00093,0.0,0.07897]
[1776550884542,62.1,75684.12,2.0,-0.00094,0.0,0.07959]
[1776550890345,62.1,75683.17,2.0,-0.00094,0.0,0.07974]
[1776550903432,62.1,75686.02,2.0,-0.00092,0.0,0.07856]
[1776550908470,62.1,75686.5,2.0,-0.00092,0.0,0.07849]
[1776550914753,62.1,75689.05,2.0,-0.00092,0.0,0.07809]
[1776550921558,62.1,75689.05,2.0,-0.00092,0.0,0.07809]
[1776550931629,62.1,75691.62,2.0,-0.00091,0.0,0.0777]
[1776550941702,62.1,75694.47,2.0,-0.00091,0.0,0.07726]
[1776550946737,62.1,75709.9,2.0,-0.00088,0.0,0.07492]
[1776550952779,62.1,75712.77,2.0,-0.00086,0.0,0.0738]
[1776550957814,62.1,75704.23,2.0,-0.00088,0.0,0.07507]
[1776550962849,62.1,75701.96,2.0,-0.00088,0.0,0.07541]
[1776550968891,62.1,75701.21,2.0,-0.00089,0.0,0.07553]
[1776550975177,62.1,75700.75,2.0,-0.00089,0.0,0.07559]
[1776550980975,62.1,75699.75,2.0,-0.00089,0.0,0.07575]
[1776550988024,62.1,75699.31,2.0,-0.00089,0.0,0.07581]
[1776550993059,62.1,75698.44,2.0,-0.00089,0.0,0.07594]
[1776550998094,62.1,75698.43,2.0,-0.00089,0.0,0.07594]
[1776551005385,62.1,75698.33,2.0,-0.00089,0.0,0.07596]
[1776551011191,62.1,75702.17,2.0,-0.00088,0.0,0.07468]
[1776551016220,62.1,75705.29,2.0,-0.00087,0.0,0.07422]
[1776551025525,62.1,75706.13,2.0,-0.00087,0.0,0.07409]
[1776551029337,62.1,75687.74,2.0,-0.0009,0.0,0.07686]
[1776551035597,62.1,75690.58,2.0,-0.0009,0.0,0.07643]
[1776551041422,62.1,75691.53,2.0,-0.0009,0.0,0.07629]
[1776551047465,62.1,75690.92,2.0,-0.0009,0.0,0.07638]
[1776551052503,62.1,75706.33,2.0,-0.00087,0.0,0.07406]
[1776551057533,62.1,75711.41,2.0,-0.00086,0.0,0.07332]
[1776551062568,62.1,75713.24,2.0,-0.00085,0.0,0.07305]
[1776551067604,62.1,75711.62,2.0,-0.00086,0.0,0.07329]
[1776551072640,62.1,75711.59,2.0,-0.00085,0.0,0.07261]
[1776551077674,62.1,75711.16,2.0,-0.00085,0.0,0.07267]
[1776551085733,62.1,75710.95,2.0,-0.00085,0.0,0.0727]
[1776551091775,62.1,75710.14,2.0,-0.00085,0.0,0.07282]
[1776551097817,62.1,75709.98,2.0,-0.00085,0.0,0.07284]
[1776551102852,62.1,75714.97,2.0,-0.00084,0.0,0.07212]
[1776551108894,62.1,75716.87,2.0,-0.00084,0.0,0.07184]
[1776551113929,62.1,75714.35,2.0,-0.00084,0.0,0.07221]
[1776551118964,62.1,75714.25,2.0,-0.00084,0.0,0.07222]
[1776551123999,62.1,75713.29,2.0,-0.00085,0.0,0.07236]
[1776551129033,62.1,75712.92,2.0,-0.00085,0.0,0.07241]
[1776551134071,62.1,75711.62,2.0,-0.00084,0.0,0.07192]
[1776551142127,62.1,75710.93,2.0,-0.00084,0.0,0.07202]
[1776551147160,62.1,75710.29,2.0,-0.00084,0.0,0.07212]
[1776551153202,62.1,75709.78,2.0,-0.00085,0.0,0.07219]
[1776551159245,62.1,75709.83,2.0,-0.00085,0.0,0.07218]
[1776551166516,62.1,75709.48,2.0,-0.00085,0.0,0.07223]
[1776551172335,62.1,75709.39,2.0,-0.00085,0.0,0.07225]
[1776551182406,62.1,75709.09,2.0,-0.00085,0.0,0.07229]
[1776551187441,62.1,75708.89,2.0,-0.00085,0.0,0.07232]
[1776551196726,62.1,75708.93,2.0,-0.00084,0.0,0.07164]
[1776551204560,62.1,75708.58,2.0,-0.00084,0.0,0.07169]
[1776551210602,62.1,75710.67,2.0,-0.00084,0.0,0.07139]
[1776551216876,62.1,75713.7,2.0,-0.00083,0.0,0.07095]
[1776551221913,62.1,75715.03,2.0,-0.00083,0.0,0.07076]
[1776551227722,62.1,75716.26,2.0,-0.00083,0.0,0.07059]
[1776551232757,62.1,75717.26,2.0,-0.00082,0.0,0.07044]
[1776551243059,62.1,75718.34,2.0,-0.00082,0.0,0.07029]
[1776551248869,62.1,75714.01,2.0,-0.00083,0.0,0.07091]
[1776551258945,62.1,75714.83,2.0,-0.00082,0.0,0.07012]
[1776551263975,62.1,75717.52,2.0,-0.00082,0.0,0.06974]
[1776551269009,62.1,75722.24,2.0,-0.00081,0.0,0.06908]
[1776551275053,62.1,75723.52,2.0,-0.0008,0.0,0.0689]
[1776551280088,62.1,75724.44,2.0,-0.0008,0.0,0.06878]
[1776551285122,62.1,75725.9,2.0,-0.0008,0.0,0.06857]
[1776551293409,62.1,75724.99,2.0,-0.0008,0.0,0.0687]
[1776551298445,62.1,75724.95,2.0,-0.0008,0.0,0.06871]
[1776551307276,62.1,75724.95,2.0,-0.0008,0.0,0.06871]
[1776551312312,62.1,75725.05,2.0,-0.00079,0.0,0.06804]
[1776551317347,62.1,75720.52,2.0,-0.0008,0.0,0.06867]
[1776551322381,62.1,75719.21,2.0,-0.00081,0.0,0.06885]
[1776551327418,62.1,75720.63,2.0,-0.0008,0.0,0.06865]
[1776551334467,62.1,75729.36,2.0,-0.00079,0.0,0.06745]
[1776551339737,62.1,75725.16,2.0,-0.00079,0.0,0.06802]
[1776551345545,62.1,75725.83,2.0,-0.00079,0.0,0.06793]
[1776551350580,62.1,75727.22,2.0,-0.00079,0.0,0.06774]
[1776551355615,62.1,75729.3,2.0,-0.00079,0.0,0.06746]
[1776551360649,62.1,75730.59,2.0,-0.00079,0.0,0.06728]
[1776551365684,62.1,75730.8,2.0,-0.00078,0.0,0.06725]
[1776551370726,62.1,75730.38,2.0,-0.00079,0.0,0.06731]
[1776551375756,62.1,75729.6,2.0,-0.00078,0.0,0.06677]
[1776551380793,62.1,75729.4,2.0,-0.00078,0.0,0.0668]
[1776551385825,62.1,75727.08,2.0,-0.00078,0.0,0.06711]
[1776551391867,62.1,75727.05,2.0,-0.00078,0.0,0.06712]
[1776551396902,62.1,75735.32,2.0,-0.00077,0.0,0.066]
[1776551401944,62.1,75733.4,2.0,-0.00077,0.0,0.06626]
[1776551408993,62.1,75733.61,2.0,-0.00077,0.0,0.06623]
[1776551414033,62.1,75736.5,2.0,-0.00077,0.0,0.06584]
[1776551419064,62.1,75739.22,2.0,-0.00076,0.0,0.06548]
[1776551424098,62.1,75739.58,2.0,-0.00076,0.0,0.06543]
[1776551430141,62.1,75740.28,2.0,-0.00076,0.0,0.06534]
[1776551436187,62.1,75741.01,2.0,-0.00075,0.0,0.06462]
[1776551441217,62.1,75741.92,2.0,-0.00075,0.0,0.0645]
[1776551448503,62.1,75742.31,2.0,-0.00075,0.0,0.06444]
[1776551454308,62.1,75742.99,2.0,-0.00075,0.0,0.06436]
[1776551459348,62.1,75750.01,2.0,-0.00074,0.0,0.06344]
[1776551464383,62.1,75751.92,2.0,-0.00073,0.0,0.06319]
[1776551469418,62.1,75750.81,2.0,-0.00074,0.0,0.06334]
[1776551474690,62.1,75754.94,2.0,-0.00073,0.0,0.06281]
[1776551480495,62.1,75755.94,2.0,-0.00073,0.0,0.06268]
[1776551486537,62.1,75756.85,2.0,-0.00073,0.0,0.06256]
[1776551491572,62.1,75757.11,2.0,-0.00072,0.0,0.06192]
[1776551497614,62.1,75757.58,2.0,-0.00072,0.0,0.06186]
[1776551502649,62.1,75755.21,2.0,-0.00072,0.0,0.06216]
[1776551507701,62.1,75752.5,2.0,-0.00073,0.0,0.06251]
[1776551509699,62.1,75778.14,2.0,-0.00069,0.0,0.05931]
[1776551514973,62.1,75776.76,2.0,-0.00069,0.0,0.05947]
[1776551520777,62.1,75777.9,2.0,-0.00069,0.0,0.05934]
[1776551527827,62.1,75776.98,2.0,-0.00069,0.0,0.05945]
[1776551533868,62.1,75781.65,2.0,-0.00068,0.0,0.05888]
[1776551538904,62.1,75782.36,2.0,-0.00068,0.0,0.05879]
[1776551543942,62.1,75783.93,2.0,-0.00068,0.0,0.0586]
[1776551548978,62.1,75783.6,2.0,-0.00068,0.0,0.05864]
[1776551554011,62.1,75789.1,2.0,-0.00066,0.0,0.05741]
[1776551559044,62.1,75800.17,2.0,-0.00065,0.0,0.05611]
[1776551564080,62.1,75805.39,2.0,-0.00064,0.0,0.05551]
[1776551569116,62.1,75804.04,2.0,-0.00064,0.0,0.05567]
[1776551574152,62.1,75803.79,2.0,-0.00064,0.0,0.0557]
[1776551579186,62.1,75799.56,2.0,-0.00065,0.0,0.05619]
[1776551585229,62.1,75797.98,2.0,-0.00065,0.0,0.05637]
[1776551590289,62.1,75796.89,2.0,-0.00065,0.0,0.0565]
[1776551597551,62.1,75797.19,2.0,-0.00065,0.0,0.05646]
[1776551603357,62.1,75800.9,2.0,-0.00065,0.0,0.05603]
[1776551608392,62.1,75801.94,2.0,-0.00064,0.0,0.05591]
[1776551613427,62.1,75801.62,2.0,-0.00064,0.0,0.05539]
[1776551618462,62.1,75801.74,2.0,-0.00064,0.0,0.05538]
[1776551623497,62.1,75800.98,2.0,-0.00064,0.0,0.05546]
[1776551628532,62.1,75800.88,2.0,-0.00064,0.0,0.05548]
[1776551634574,62.1,75802.65,2.0,-0.00064,0.0,0.05527]
[1776551640615,62.1,75807.02,2.0,-0.00063,0.0,0.05477]
[1776551645651,62.1,75806.25,2.0,-0.00063,0.0,0.05486]
[1776551650689,62.1,75805.46,2.0,-0.00063,0.0,0.05495]
[1776551655722,62.1,75804.95,2.0,-0.00063,0.0,0.05501]
[1776551660756,62.1,75796.7,2.0,-0.00065,0.0,0.05596]
[1776551665792,62.1,75797.4,2.0,-0.00064,0.0,0.05588]
[1776551671834,62.1,75797.89,2.0,-0.00064,0.0,0.05527]
[1776551676869,62.1,75798.29,2.0,-0.00064,0.0,0.05522]
[1776551682913,62.1,75802.84,2.0,-0.00063,0.0,0.0547]
[1776551688182,62.1,75802.13,2.0,-0.00063,0.0,0.05478]
[1776551694224,62.1,75803.58,2.0,-0.00063,0.0,0.05462]
[1776551700034,62.1,75807.41,2.0,-0.00062,0.0,0.05418]
[1776551705303,62.1,75808.1,2.0,-0.00062,0.0,0.05411]
[1776551711108,62.1,75823.46,2.0,-0.0006,0.0,0.0524]
[1776551716142,62.1,75822.02,2.0,-0.0006,0.0,0.05256]
[1776551721180,62.1,75813.46,2.0,-0.00062,0.0,0.05351]
[1776551726211,62.1,75805.16,2.0,-0.00063,0.0,0.05444]
[1776551732255,62.1,75804.38,2.0,-0.00062,0.0,0.05398]
[1776551739303,62.1,75803.49,2.0,-0.00062,0.0,0.05408]
[1776551744337,62.1,75802.65,2.0,-0.00062,0.0,0.05418]
[1776551749378,62.1,75799.53,2.0,-0.00063,0.0,0.05453]
[1776551754412,62.1,75806.43,2.0,-0.00062,0.0,0.05375]
[1776551760461,62.1,75805.61,2.0,-0.00062,0.0,0.05384]
[1776551768745,62.1,75804.54,2.0,-0.00062,0.0,0.05396]
[1776551776571,62.1,75804.53,2.0,-0.00062,0.0,0.05396]
[1776551784624,62.1,75803.48,2.0,-0.00062,0.0,0.05408]
[1776551790665,62.1,75801.52,2.0,-0.00063,0.0,0.0543]
[1776551795701,62.1,75816.52,2.0,-0.0006,0.0,0.0521]
[1776551800736,62.1,75819.22,2.0,-0.0006,0.0,0.05181]
[1776551805771,62.1,75809.1,2.0,-0.00061,0.0,0.05292]
[1776551810813,62.1,75809.09,2.0,-0.00061,0.0,0.05292]
[1776551816847,62.1,75818.44,2.0,-0.0006,0.0,0.05189]
[1776551821886,62.1,75813.83,2.0,-0.0006,0.0,0.0524]
[1776551827925,62.1,75809.45,2.0,-0.00061,0.0,0.05288]
[1776551832961,62.1,75809.42,2.0,-0.00061,0.0,0.05288]
[1776551837995,62.1,75803.78,2.0,-0.00062,0.0,0.05351]
[1776551843032,62.1,75803.54,2.0,-0.00062,0.0,0.05353]
[1776551849309,62.1,75801.91,2.0,-0.00062,0.0,0.05371]
[1776551858137,62.1,75801.62,2.0,-0.00061,0.0,0.05321]
[1776551863172,62.1,75803.71,2.0,-0.00061,0.0,0.05298]
[1776551869449,62.1,75803.21,2.0,-0.00061,0.0,0.05303]
[1776551875256,62.1,75803.69,2.0,-0.00061,0.0,0.05298]
[1776551881298,62.1,75805.48,2.0,-0.00061,0.0,0.05278]
[1776551886341,62.1,75804.61,2.0,-0.00061,0.0,0.05288]
[1776551892378,62.1,75804.65,2.0,-0.00061,0.0,0.05287]
[1776551897412,62.1,75804.21,2.0,-0.00061,0.0,0.05292]
[1776551902446,62.1,75809.65,2.0,-0.0006,0.0,0.05232]
[1776551907482,62.1,75812.93,2.0,-0.0006,0.0,0.05196]
[1776551913524,62.1,75814.52,2.0,-0.00059,0.0,0.05127]
[1776551918560,62.1,75823.63,2.0,-0.00058,0.0,0.0503]
[1776551923593,62.1,75824.81,2.0,-0.00058,0.0,0.05017]
[1776551929636,62.1,75825.4,2.0,-0.00058,0.0,0.05011]
[1776551934672,62.1,75828.66,2.0,-0.00057,0.0,0.04977]
[1776551939942,62.1,75830.13,2.0,-0.00057,0.0,0.04961]
[1776551946757,62.1,75830.82,2.0,-0.00057,0.0,0.04954]
[1776551951794,62.1,75830.54,2.0,-0.00057,0.0,0.04957]
[1776551957833,62.1,75830.54,2.0,-0.00057,0.0,0.04957]
[1776551963876,62.1,75830.79,2.0,-0.00057,0.0,0.04955]
[1776551968911,62.1,75830.32,2.0,-0.00057,0.0,0.04959]
[1776551976968,62.1,75829.15,2.0,-0.00056,0.0,0.04921]
[1776551984016,62.1,75828.65,2.0,-0.00057,0.0,0.04926]
[1776551990326,62.1,75827.89,2.0,-0.00057,0.0,0.04934]
[1776551996129,62.1,75793.48,2.0,-0.00061,0.0,0.05303]
[1776551997133,62.1,75766.5,2.0,-0.00065,0.0,0.0561]
[1776552002169,62.1,75777.36,2.0,-0.00064,0.0,0.05485]
[1776552007206,62.1,75777.06,2.0,-0.00064,0.0,0.05488]
[1776552009222,62.1,75795.91,2.0,-0.00061,0.0,0.05276]
[1776552014251,62.1,75797.27,2.0,-0.00061,0.0,0.05261]
[1776552019286,62.1,75790.72,2.0,-0.00062,0.0,0.05334]
[1776552026335,62.1,75788.95,2.0,-0.00062,0.0,0.05354]
[1776552031370,62.1,75789.77,2.0,-0.00061,0.0,0.0529]
[1776552037412,62.1,75791.16,2.0,-0.00061,0.0,0.05275]
[1776552042448,62.1,75792.14,2.0,-0.00061,0.0,0.05264]
[1776552047482,62.1,75792.23,2.0,-0.00061,0.0,0.05263]
[1776552052517,62.1,75799.76,2.0,-0.0006,0.0,0.05181]
[1776552057552,62.1,75799.09,2.0,-0.0006,0.0,0.05188]
[1776552062587,62.1,75797.9,2.0,-0.0006,0.0,0.05201]
[1776552064974,62.1,75797.69,2.0,-0.0006,0.0,0.05203]
[1776552065622,62.1,75797.93,2.0,-0.0006,0.0,0.05201]
[1776552070642,62.1,75791.68,2.0,-0.00061,0.0,0.05269]
[1776552077692,62.1,75786.82,2.0,-0.00062,0.0,0.05323]
[1776552082730,62.1,75785.85,2.0,-0.00062,0.0,0.05334]
[1776552085751,62.1,75771.96,2.0,-0.00064,0.0,0.05491]
[1776552090786,62.1,75767.85,2.0,-0.00064,0.0,0.05538]
[1776552095823,62.1,75766.83,2.0,-0.00064,0.0,0.05494]
[1776552100856,62.1,75769.82,2.0,-0.00063,0.0,0.0546]
[1776552111935,62.1,75765.76,2.0,-0.00064,0.0,0.05506]
[1776552117976,62.1,75761.73,2.0,-0.00065,0.0,0.05553]
[1776552120486,62.1,75761.16,2.0,-0.00065,0.0,0.0556]
[1776552120586,62.1,75760.82,2.0,-0.00065,0.0,0.05564]
[1776552121670,62.1,75760.82,2.0,-0.00065,0.0,0.05564]
[1776552121748,62.1,75760.23,2.0,-0.00065,0.0,0.0557]
[1776552127630,62.1,75757.54,2.0,-0.00065,0.0,0.05602]
[1776552127729,62.1,75756.22,2.0,-0.00065,0.0,0.05617]
[1776552133321,62.1,75751.49,2.0,-0.00066,0.0,0.05673]
[1776552142144,62.1,75751.52,2.0,-0.00066,0.0,0.05672]
[1776552152214,62.1,75753.84,2.0,-0.00065,0.0,0.05588]
[1776552152957,62.1,75753.84,2.0,-0.00065,0.0,0.05588]
[1776552153461,62.1,75754.79,2.0,-0.00065,0.0,0.05577]
[1776552160271,62.1,75756.71,2.0,-0.00065,0.0,0.05555]
[1776552165305,62.1,75755.84,2.0,-0.00065,0.0,0.05565]
[1776552170341,62.1,75756.15,2.0,-0.00065,0.0,0.05561]
[1776552177389,62.1,75756.48,2.0,-0.00065,0.0,0.05558]
[1776552183672,62.1,75758.63,2.0,-0.00064,0.0,0.05533]
[1776552188467,62.1,75765.44,2.0,-0.00063,0.0,0.05455]
[1776552192534,62.1,75765.44,2.0,-0.00063,0.0,0.05455]
[1776552192634,62.1,75765.47,2.0,-0.00063,0.0,0.05454]
[1776552195631,62.1,75765.47,2.0,-0.00063,0.0,0.05454]
[1776552195732,62.1,75761.53,2.0,-0.00064,0.0,0.05499]
[1776552202565,62.1,75760.61,2.0,-0.00064,0.0,0.0551]
[1776552208608,62.1,75756.84,2.0,-0.00065,0.0,0.05553]
[1776552211006,62.1,75756.18,2.0,-0.00065,0.0,0.05561]
[1776552211566,62.1,75756.18,2.0,-0.00065,0.0,0.05561]
[1776552212592,62.1,75755.6,2.0,-0.00064,0.0,0.05512]
[1776552212693,62.1,75755.6,2.0,-0.00064,0.0,0.05512]
[1776552218677,62.1,75757.17,2.0,-0.00064,0.0,0.05494]
[1776552223954,62.1,75756.89,2.0,-0.00064,0.0,0.05497]
[1776552229754,62.1,75755.11,2.0,-0.00064,0.0,0.05517]
[1776552234789,62.1,75761.01,2.0,-0.00063,0.0,0.0545]
[1776552239824,62.1,75764.67,2.0,-0.00063,0.0,0.05408]
[1776552243855,62.1,75790.34,2.0,-0.00059,0.0,0.05124]
[1776552248891,62.1,75788.58,2.0,-0.00059,0.0,0.05143]
[1776552250904,62.1,75795.9,2.0,-0.00058,0.0,0.05065]
[1776552253941,62.1,75788.83,2.0,-0.00059,0.0,0.0514]
[1776552258961,62.1,75782.97,2.0,-0.0006,0.0,0.05204]
[1776552264244,62.1,75783.72,2.0,-0.0006,0.0,0.05196]
[1776552273055,62.1,75783.91,2.0,-0.0006,0.0,0.05141]
[1776552279100,62.1,75783.07,2.0,-0.0006,0.0,0.0515]
[1776552284384,62.1,75789.4,2.0,-0.00059,0.0,0.05082]
[1776552292192,62.1,75789.24,2.0,-0.00059,0.0,0.05083]
[1776552297226,62.1,75789.54,2.0,-0.00059,0.0,0.0508]
[1776552302261,62.1,75797.19,2.0,-0.00058,0.0,0.04999]
[1776552307296,62.1,75796.33,2.0,-0.00058,0.0,0.05008]
[1776552312331,62.1,75790.24,2.0,-0.00059,0.0,0.05073]
[1776552317366,62.1,75789.48,2.0,-0.00059,0.0,0.05081]
[1776552323408,62.1,75789.27,2.0,-0.00059,0.0,0.05083]
[1776552333477,62.1,75789.41,2.0,-0.00058,0.0,0.05029]
[1776552336574,62.1,75791.95,2.0,-0.00058,0.0,0.05002]
[1776552337508,62.1,75805.96,2.0,-0.00056,0.0,0.04856]
[1776552343547,62.1,75801.67,2.0,-0.00057,0.0,0.04901]
[1776552348583,62.1,75802.93,2.0,-0.00056,0.0,0.04888]
[1776552353618,62.1,75809.6,2.0,-0.00056,0.0,0.04819]
[1776552358653,62.1,75804.9,2.0,-0.00056,0.0,0.04867]
[1776552363689,62.1,75808.59,2.0,-0.00056,0.0,0.04829]
[1776552368724,62.1,75819.37,2.0,-0.00054,0.0,0.0472]
[1776552372752,62.1,75810.57,2.0,-0.00055,0.0,0.04809]
[1776552379801,62.1,75816.61,2.0,-0.00055,0.0,0.04748]
[1776552384837,62.1,75818.05,2.0,-0.00054,0.0,0.04733]
[1776552389871,62.1,75819.43,2.0,-0.00054,0.0,0.04719]
[1776552395913,62.1,75820.96,2.0,-0.00054,0.0,0.04655]
[1776552400950,62.1,75823.83,2.0,-0.00053,0.0,0.04627]
[1776552405984,62.1,75826.79,2.0,-0.00053,0.0,0.04598]
[1776552411023,62.1,75829.27,2.0,-0.00053,0.0,0.04573]
[1776552419079,62.1,75830.27,2.0,-0.00052,0.0,0.04564]
[1776552425122,62.1,75830.72,2.0,-0.00052,0.0,0.04559]
[1776552433478,62.1,75832.33,2.0,-0.00052,0.0,0.04544]
[1776552441242,62.1,75832.4,2.0,-0.00052,0.0,0.04543]
[1776552446278,62.1,75832.46,2.0,-0.00052,0.0,0.04542]
[1776552447284,62.1,75824.16,2.0,-0.00053,0.0,0.04623]
[1776552452325,62.1,75817.84,2.0,-0.00053,0.0,0.04637]
[1776552453620,62.1,75830.77,2.0,-0.00052,0.0,0.04511]
[1776552459369,62.1,75832.09,2.0,-0.00052,0.0,0.04498]
[1776552464404,62.1,75833.04,2.0,-0.00052,0.0,0.04489]
[1776552471453,62.1,75834.71,2.0,-0.00051,0.0,0.04473]
[1776552475482,62.1,75843.08,2.0,-0.0005,0.0,0.04393]
[1776552480516,62.1,75842.49,2.0,-0.0005,0.0,0.04399]
[1776552485553,62.1,75841.75,2.0,-0.0005,0.0,0.04406]
[1776552490587,62.1,75844.26,2.0,-0.0005,0.0,0.04382]
[1776552495622,62.1,75846.78,2.0,-0.0005,0.0,0.04359]
[1776552500659,62.1,75840.56,2.0,-0.00051,0.0,0.04417]
[1776552506701,62.1,75840.32,2.0,-0.00051,0.0,0.0442]
[1776552511737,62.1,75841.24,2.0,-0.0005,0.0,0.04364]
[1776552516772,62.1,75839.59,2.0,-0.0005,0.0,0.0438]
[1776552524118,62.1,75836.61,2.0,-0.00051,0.0,0.04408]
[1776552529865,62.1,75830.48,2.0,-0.00051,0.0,0.04466]
[1776552531878,62.1,75821.32,2.0,-0.00052,0.0,0.04554]
[1776552536913,62.1,75823.11,2.0,-0.00052,0.0,0.04537]
[1776552538927,62.1,75836.93,2.0,-0.00051,0.0,0.04405]
[1776552544264,62.1,75842.83,2.0,-0.0005,0.0,0.04349]
[1776552550004,62.1,75843.24,2.0,-0.0005,0.0,0.04345]
[1776552555039,62.1,75847.86,2.0,-0.00049,0.0,0.04303]
[1776552560074,62.1,75849.12,2.0,-0.00049,0.0,0.04291]
[1776552565110,62.1,75850.36,2.0,-0.00049,0.0,0.04279]
[1776552570155,62.1,75867.77,2.0,-0.00047,0.0,0.04122]
[1776552572159,62.1,75870.68,2.0,-0.00046,0.0,0.04052]
[1776552577201,62.1,75854.82,2.0,-0.00048,0.0,0.04193]
[1776552582236,62.1,75859.43,2.0,-0.00047,0.0,0.04152]
[1776552587271,62.1,75860.36,2.0,-0.00047,0.0,0.04144]
[1776552592306,62.1,75858.43,2.0,-0.00048,0.0,0.04161]
[1776552597341,62.1,75855.58,2.0,-0.00048,0.0,0.04187]
[1776552602375,62.1,75855.49,2.0,-0.00048,0.0,0.04187]
[1776552607417,62.1,75856.4,2.0,-0.00048,0.0,0.04179]
[1776552613751,62.1,75856.61,2.0,-0.00048,0.0,0.04177]
[1776552621512,62.1,75856.44,2.0,-0.00048,0.0,0.04179]
[1776552630577,62.1,75856.86,2.0,-0.00048,0.0,0.04175]
[1776552639639,62.1,75858.42,2.0,-0.00047,0.0,0.04116]
[1776552644673,62.1,75864.11,2.0,-0.00046,0.0,0.04066]
[1776552649708,62.1,75863.69,2.0,-0.00046,0.0,0.0407]
[1776552656761,62.1,75864.69,2.0,-0.00046,0.0,0.04061]
[1776552661812,62.1,75864.52,2.0,-0.00046,0.0,0.04062]
[1776552666835,62.1,75867.14,2.0,-0.00046,0.0,0.04039]
[1776552671871,62.1,75872.45,2.0,-0.00045,0.0,0.03993]
[1776552676905,62.1,75876.22,2.0,-0.00045,0.0,0.03961]
[1776552681938,62.1,75881.93,2.0,-0.00044,0.0,0.03912]
[1776552686975,62.1,75883.01,2.0,-0.00044,0.0,0.03903]
[1776552691003,62.1,75887.41,2.0,-0.00043,0.0,0.03824]
[1776552696037,62.1,75887.66,2.0,-0.00043,0.0,0.03822]
[1776552701072,62.1,75888.23,2.0,-0.00043,0.0,0.03817]
[1776552704384,62.1,75897.5,2.0,-0.00042,0.0,0.03741]
[1776552708123,62.1,75885.61,2.0,-0.00044,0.0,0.03839]
[1776552709130,62.1,75875.9,2.0,-0.00045,0.0,0.03921]
[1776552714455,62.1,75881.17,2.0,-0.00044,0.0,0.03876]
[1776552720208,62.1,75874.19,2.0,-0.00045,0.0,0.03935]
[1776552721216,62.1,75859.8,2.0,-0.00046,0.0,0.0406]
[1776552726252,62.1,75857.41,2.0,-0.00047,0.0,0.04081]
[1776552731285,62.1,75857.27,2.0,-0.00047,0.0,0.04082]
[1776552736320,62.1,75857.7,2.0,-0.00047,0.0,0.04078]
[1776552741355,62.1,75858.36,2.0,-0.00047,0.0,0.04072]
[1776552748404,62.1,75861.57,2.0,-0.00046,0.0,0.04044]
[1776552753438,62.1,75860.76,2.0,-0.00046,0.0,0.04008]
[1776552758474,62.1,75859.65,2.0,-0.00046,0.0,0.04017]
[1776552761495,62.1,75851.11,2.0,-0.00047,0.0,0.04092]
[1776552766530,62.1,75846.24,2.0,-0.00047,0.0,0.04136]
[1776552769552,62.1,75832.75,2.0,-0.00049,0.0,0.04258]
[1776552774879,62.1,75833.66,2.0,-0.00049,0.0,0.04249]
[1776552782643,62.1,75835.6,2.0,-0.00049,0.0,0.04232]
[1776552788685,62.1,75833.56,2.0,-0.00049,0.0,0.0425]
[1776552793720,62.1,75832.6,2.0,-0.00049,0.0,0.04259]
[1776552798755,62.1,75834.06,2.0,-0.00049,0.0,0.04246]
[1776552803790,62.1,75832.58,2.0,-0.00049,0.0,0.04259]
[1776552809833,62.1,75832.64,2.0,-0.00049,0.0,0.04259]
[1776552815158,62.1,75826.53,2.0,-0.00049,0.0,0.04269]
[1776552820909,62.1,75825.48,2.0,-0.00049,0.0,0.04279]
[1776552827958,62.1,75825.16,2.0,-0.00049,0.0,0.04282]
[1776552832994,62.1,75824.95,2.0,-0.00049,0.0,0.04284]
[1776552838031,62.1,75826.96,2.0,-0.00049,0.0,0.04265]
[1776552843066,62.1,75827.14,2.0,-0.00049,0.0,0.04263]
[1776552848106,62.1,75827.51,2.0,-0.00049,0.0,0.0426]
[1776552853138,62.1,75827.34,2.0,-0.00049,0.0,0.04262]
[1776552858173,62.1,75827.23,2.0,-0.00049,0.0,0.04263]
[1776552864215,62.1,75826.26,2.0,-0.00049,0.0,0.04271]
[1776552870258,62.1,75825.25,2.0,-0.00049,0.0,0.04281]
[1776552875580,62.1,75824.63,2.0,-0.00049,0.0,0.0424]
[1776552881333,62.1,75825.28,2.0,-0.00049,0.0,0.04234]
[1776552888383,62.1,75826.68,2.0,-0.00049,0.0,0.04222]
[1776552893418,62.1,75826.85,2.0,-0.00049,0.0,0.0422]
[1776552900468,62.1,75826.91,2.0,-0.00049,0.0,0.0422]
[1776552911542,62.1,75827.33,2.0,-0.00048,0.0,0.04216]
[1776552916586,62.1,75828.12,2.0,-0.00048,0.0,0.04209]
[1776552921902,62.1,75827.89,2.0,-0.00048,0.0,0.04211]
[1776552927657,62.1,75827.79,2.0,-0.00048,0.0,0.04212]
[1776552933699,62.1,75827.65,2.0,-0.00048,0.0,0.04167]
[1776552942043,62.1,75827.02,2.0,-0.00048,0.0,0.04173]
[1776552952113,62.1,75826.56,2.0,-0.00048,0.0,0.04177]
[1776552962183,62.1,75825.89,2.0,-0.00048,0.0,0.04183]
[1776552967941,62.1,75825.0,2.0,-0.00048,0.0,0.04191]
[1776552977288,62.1,75825.16,2.0,-0.00048,0.0,0.0419]
[1776552983045,62.1,75827.13,2.0,-0.00048,0.0,0.04172]
[1776552988365,62.1,75827.45,2.0,-0.00048,0.0,0.04169]
[1776552996139,62.1,75827.45,2.0,-0.00047,0.0,0.04124]
[1776553004198,62.1,75827.63,2.0,-0.00047,0.0,0.04122]
[1776553013261,62.1,75827.62,2.0,-0.00047,0.0,0.04122]
[1776553018575,62.1,75827.07,2.0,-0.00047,0.0,0.04127]
[1776553024338,62.1,75824.77,2.0,-0.00048,0.0,0.04148]
[1776553031388,62.1,75823.99,2.0,-0.00048,0.0,0.04155]
[1776553036423,62.1,75823.56,2.0,-0.00048,0.0,0.04159]
[1776553041457,62.1,75822.34,2.0,-0.00048,0.0,0.0417]
[1776553047504,62.1,75821.93,2.0,-0.00048,0.0,0.04174]
[1776553049513,62.1,75812.88,2.0,-0.00049,0.0,0.04256]
[1776553054548,62.1,75802.32,2.0,-0.0005,0.0,0.04308]
[1776553059583,62.1,75802.44,2.0,-0.0005,0.0,0.04306]
[1776553060590,62.1,75811.86,2.0,-0.00049,0.0,0.04219]
[1776553065625,62.1,75815.09,2.0,-0.00048,0.0,0.0419]
[1776553069667,62.1,75825.06,2.0,-0.00047,0.0,0.041]
[1776553070674,62.1,75835.7,2.0,-0.00046,0.0,0.04006]
[1776553073696,62.1,75851.18,2.0,-0.00044,0.0,0.03873]
[1776553078731,62.1,75851.24,2.0,-0.00044,0.0,0.03873]
[1776553083766,62.1,75848.27,2.0,-0.00045,0.0,0.03898]
[1776553088801,62.1,75843.79,2.0,-0.00045,0.0,0.03936]
[1776553093836,62.1,75843.4,2.0,-0.00045,0.0,0.0394]
[1776553098871,62.1,75842.7,2.0,-0.00045,0.0,0.03946]
[1776553104174,62.1,75841.94,2.0,-0.00045,0.0,0.03952]
[1776553109951,62.1,75839.89,2.0,-0.00046,0.0,0.0397]
[1776553115992,62.1,75836.19,2.0,-0.00045,0.0,0.03958]
[1776553122036,62.1,75835.14,2.0,-0.00046,0.0,0.03967]
[1776553130092,62.1,75829.02,2.0,-0.00046,0.0,0.04021]
[1776553138147,62.1,75828.54,2.0,-0.00046,0.0,0.04025]
[1776553143183,62.1,75825.98,2.0,-0.00047,0.0,0.04047]
[1776553144455,62.1,75833.66,2.0,-0.00046,0.0,0.0398]
[1776553148218,62.1,75841.01,2.0,-0.00045,0.0,0.03917]
[1776553153254,62.1,75845.97,2.0,-0.00044,0.0,0.03875]
[1776553158288,62.1,75847.94,2.0,-0.00044,0.0,0.03858]
[1776553164595,62.1,75849.47,2.0,-0.00044,0.0,0.03845]
[1776553171376,62.1,75850.95,2.0,-0.00043,0.0,0.0379]
[1776553177421,62.1,75853.38,2.0,-0.00043,0.0,0.0377]
[1776553182457,62.1,75853.77,2.0,-0.00043,0.0,0.03767]
[1776553184735,62.1,75844.49,2.0,-0.00044,0.0,0.03844]
[1776553190519,62.1,75838.44,2.0,-0.00045,0.0,0.03896]
[1776553196561,62.1,75835.82,2.0,-0.00045,0.0,0.03918]
[1776553201596,62.1,75834.87,2.0,-0.00045,0.0,0.03926]
[1776553202603,62.1,75844.09,2.0,-0.00044,0.0,0.03848]
[1776553207641,62.1,75842.64,2.0,-0.00044,0.0,0.0386]
[1776553212674,62.1,75842.5,2.0,-0.00044,0.0,0.03861]
[1776553219724,62.1,75843.07,2.0,-0.00044,0.0,0.03856]
[1776553225025,62.1,75844.51,2.0,-0.00044,0.0,0.03844]
[1776553230800,62.1,75845.03,2.0,-0.00044,0.0,0.0384]
[1776553235839,62.1,75839.31,2.0,-0.00044,0.0,0.03845]
[1776553240870,62.1,75833.47,2.0,-0.00045,0.0,0.03895]
[1776553247919,62.1,75830.92,2.0,-0.00045,0.0,0.03917]
[1776553253974,62.1,75835.83,2.0,-0.00045,0.0,0.03875]
[1776553259009,62.1,75835.87,2.0,-0.00045,0.0,0.03874]
[1776553265305,62.1,75838.55,2.0,-0.00044,0.0,0.03852]
[1776553273178,62.1,75841.1,2.0,-0.00044,0.0,0.0383]
[1776553278214,62.1,75842.43,2.0,-0.00044,0.0,0.03819]
[1776553283249,62.1,75843.64,2.0,-0.00044,0.0,0.03809]
[1776553288284,62.1,75847.34,2.0,-0.00043,0.0,0.03778]
[1776553295515,62.1,75847.84,2.0,-0.00043,0.0,0.03732]
[1776553302382,62.1,75848.44,2.0,-0.00043,0.0,0.03727]
[1776553312454,62.1,75849.15,2.0,-0.00043,0.0,0.03721]
[1776553317488,62.1,75854.18,2.0,-0.00042,0.0,0.0368]
[1776553323531,62.1,75855.22,2.0,-0.00042,0.0,0.03672]
[1776553330578,62.1,75855.21,2.0,-0.00042,0.0,0.03672]
[1776553335804,62.1,75854.41,2.0,-0.00042,0.0,0.03678]
[1776553341659,62.1,75854.13,2.0,-0.00042,0.0,0.03681]
[1776553347702,62.1,75854.86,2.0,-0.00042,0.0,0.03675]
[1776553352735,62.1,75855.7,2.0,-0.00042,0.0,0.03627]
[1776553360792,62.1,75853.44,2.0,-0.00042,0.0,0.03645]
[1776553366014,62.1,75853.09,2.0,-0.00042,0.0,0.03648]
[1776553371870,62.1,75852.84,2.0,-0.00042,0.0,0.0365]
[1776553376904,62.1,75853.36,2.0,-0.00042,0.0,0.03646]
[1776553381940,62.1,75861.86,2.0,-0.00041,0.0,0.03578]
[1776553385455,62.1,75861.04,2.0,-0.00041,0.0,0.03584]
[1776553385968,62.1,75861.05,2.0,-0.00041,0.0,0.03584]
[1776553391404,62.1,75861.56,2.0,-0.00041,0.0,0.0358]
[1776553392016,62.1,75861.3,2.0,-0.00041,0.0,0.03582]
[1776553397046,62.1,75862.36,2.0,-0.00041,0.0,0.03574]
[1776553402080,62.1,75862.34,2.0,-0.00041,0.0,0.03574]
[1776553408123,62.1,75860.45,2.0,-0.00041,0.0,0.03589]
[1776553416180,62.1,75860.6,2.0,-0.00041,0.0,0.03548]
[1776553425243,62.1,75861.45,2.0,-0.0004,0.0,0.03541]
[1776553428501,62.1,75868.5,2.0,-0.0004,0.0,0.03486]
[1776553434306,62.1,75874.43,2.0,-0.00039,0.0,0.03441]
[1776553439341,62.1,75878.75,2.0,-0.00039,0.0,0.03408]
[1776553444376,62.1,75880.0,2.0,-0.00039,0.0,0.03398]
[1776553449411,62.1,75878.73,2.0,-0.00039,0.0,0.03408]
[1776553451426,62.1,75891.4,2.0,-0.00038,0.0,0.03313]
[1776553456715,62.1,75891.14,2.0,-0.00038,0.0,0.03315]
[1776553460492,62.1,75884.27,2.0,-0.00038,0.0,0.03366]
[1776553466787,62.1,75881.6,2.0,-0.00039,0.0,0.03386]
[1776553471569,62.1,75885.69,2.0,-0.00038,0.0,0.03317]
[1776553476855,62.1,75885.95,2.0,-0.00038,0.0,0.03315]
[1776553482647,62.1,75886.27,2.0,-0.00038,0.0,0.03313]
[1776553489699,62.1,75889.15,2.0,-0.00037,0.0,0.03292]
[1776553494737,62.1,75889.18,2.0,-0.00037,0.0,0.03292]
[1776553505813,62.1,75889.28,2.0,-0.00037,0.0,0.03291]
[1776553517138,62.1,75889.6,2.0,-0.00037,0.0,0.03289]
[1776553520924,62.1,75878.63,2.0,-0.00038,0.0,0.0337]
[1776553527209,62.1,75879.28,2.0,-0.00038,0.0,0.03365]
[1776553533008,62.1,75879.28,2.0,-0.00038,0.0,0.03327]
[1776553542070,62.1,75878.56,2.0,-0.00038,0.0,0.03332]
[1776553547107,62.1,75878.43,2.0,-0.00038,0.0,0.03333]
[1776553552142,62.1,75877.92,2.0,-0.00038,0.0,0.03337]
[1776553557419,62.1,75877.97,2.0,-0.00038,0.0,0.03336]
[1776553563219,62.1,75877.42,2.0,-0.00038,0.0,0.0334]
[1776553568256,62.1,75877.1,2.0,-0.00038,0.0,0.03343]
[1776553573291,62.1,75876.93,2.0,-0.00038,0.0,0.03344]
[1776553580340,62.1,75873.86,2.0,-0.00038,0.0,0.03367]
[1776553585375,62.1,75880.29,2.0,-0.00038,0.0,0.03319]
[1776553590412,62.1,75879.71,2.0,-0.00038,0.0,0.03323]
[1776553597699,62.1,75878.94,2.0,-0.00038,0.0,0.03291]
[1776553603504,62.1,75878.94,2.0,-0.00038,0.0,0.03291]
[1776553608537,62.1,75878.39,2.0,-0.00038,0.0,0.03295]
[1776553613574,62.1,75878.96,2.0,-0.00038,0.0,0.03291]
[1776553618608,62.1,75879.18,2.0,-0.00038,0.0,0.03289]
[1776553623644,62.1,75879.47,2.0,-0.00037,0.0,0.03287]
[1776553631701,62.1,75879.11,2.0,-0.00038,0.0,0.0329]
[1776553637981,62.1,75879.05,2.0,-0.00038,0.0,0.0329]
[1776553643786,62.1,75883.3,2.0,-0.00037,0.0,0.03259]
[1776553648821,62.1,75886.89,2.0,-0.00037,0.0,0.03233]
[1776553653855,62.1,75888.92,2.0,-0.00036,0.0,0.03181]
[1776553658889,62.1,75890.14,2.0,-0.00036,0.0,0.03173]
[1776553664932,62.1,75891.03,2.0,-0.00036,0.0,0.03166]
[1776553669968,62.1,75891.23,2.0,-0.00036,0.0,0.03165]
[1776553674011,62.1,75910.23,2.0,-0.00034,0.0,0.03033]
[1776553675008,62.1,75901.48,2.0,-0.00035,0.0,0.03093]
[1776553676023,62.1,75887.75,2.0,-0.00036,0.0,0.0319]
[1776553681056,62.1,75881.11,2.0,-0.00037,0.0,0.03237]
[1776553686090,62.1,75876.9,2.0,-0.00037,0.0,0.03268]
[1776553688340,62.1,75869.32,2.0,-0.00038,0.0,0.03324]
[1776553694144,62.1,75867.78,2.0,-0.00038,0.0,0.03335]
[1776553700186,62.1,75866.69,2.0,-0.00038,0.0,0.03344]
[1776553704214,62.1,75874.11,2.0,-0.00038,0.0,0.03289]
[1776553710256,62.1,75875.33,2.0,-0.00037,0.0,0.0328]
[1776553717306,62.1,75875.24,2.0,-0.00037,0.0,0.03243]
[1776553722344,62.1,75874.56,2.0,-0.00037,0.0,0.03247]
[1776553727381,62.1,75868.72,2.0,-0.00038,0.0,0.0329]
[1776553732415,62.1,75872.92,2.0,-0.00037,0.0,0.03259]
[1776553737445,62.1,75875.45,2.0,-0.00037,0.0,0.03241]
[1776553743489,62.1,75876.77,2.0,-0.00037,0.0,0.03231]
[1776553748765,62.1,75877.09,2.0,-0.00037,0.0,0.03229]
[1776553758835,62.1,75876.49,2.0,-0.00037,0.0,0.03233]
[1776553762623,62.1,75864.94,2.0,-0.00038,0.0,0.03318]
[1776553768905,62.1,75864.23,2.0,-0.00038,0.0,0.03323]
[1776553775712,62.1,75864.26,2.0,-0.00038,0.0,0.03285]
[1776553783768,62.1,75865.01,2.0,-0.00038,0.0,0.03279]
[1776553789046,62.1,75866.45,2.0,-0.00037,0.0,0.03269]
[1776553794844,62.1,75866.63,2.0,-0.00037,0.0,0.03268]
[1776553801894,62.1,75865.96,2.0,-0.00037,0.0,0.03272]
[1776553809187,62.1,75867.43,2.0,-0.00037,0.0,0.03262]
[1776553814985,62.1,75857.84,2.0,-0.00038,0.0,0.03332]
[1776553819259,62.1,75851.06,2.0,-0.00039,0.0,0.03383]
[1776553825059,62.1,75848.64,2.0,-0.00039,0.0,0.03402]
[1776553830336,62.1,75846.41,2.0,-0.00039,0.0,0.03419]
[1776553836138,62.1,75843.91,2.0,-0.00039,0.0,0.03398]
[1776553837144,62.1,75850.79,2.0,-0.00038,0.0,0.03346]
[1776553843186,62.1,75850.38,2.0,-0.00038,0.0,0.0335]
[1776553848221,62.1,75854.95,2.0,-0.00038,0.0,0.03315]
[1776553853255,62.1,75857.59,2.0,-0.00038,0.0,0.03296]
[1776553859307,62.1,75857.63,2.0,-0.00038,0.0,0.03296]
[1776553864333,62.1,75854.1,2.0,-0.00038,0.0,0.03322]
[1776553870620,62.1,75852.1,2.0,-0.00038,0.0,0.03337]
[1776553877424,62.1,75854.29,2.0,-0.00038,0.0,0.0332]
[1776553885480,62.1,75843.78,2.0,-0.00039,0.0,0.03399]
[1776553890520,62.1,75841.33,2.0,-0.00039,0.0,0.03418]
[1776553894545,62.1,75843.76,2.0,-0.00039,0.0,0.0336]
[1776553899581,62.1,75844.41,2.0,-0.00039,0.0,0.03356]
[1776553912666,62.1,75847.71,2.0,-0.00038,0.0,0.03331]
[1776553917705,62.1,75850.98,2.0,-0.00038,0.0,0.03306]
[1776553923995,62.1,75852.44,2.0,-0.00038,0.0,0.03296]
[1776553931803,62.1,75855.65,2.0,-0.00037,0.0,0.03272]
[1776553936838,62.1,75856.35,2.0,-0.00037,0.0,0.03267]
[1776553942882,62.1,75857.1,2.0,-0.00037,0.0,0.03261]
[1776553948922,62.1,75856.69,2.0,-0.00037,0.0,0.03264]
[1776553954205,62.1,75856.54,2.0,-0.00037,0.0,0.03228]
[1776553959998,62.1,75856.5,2.0,-0.00037,0.0,0.03228]
[1776553972083,62.1,75856.38,2.0,-0.00037,0.0,0.03229]
[1776553977118,62.1,75855.02,2.0,-0.00037,0.0,0.03239]
[1776553983161,62.1,75858.04,2.0,-0.00037,0.0,0.03217]
[1776553988195,62.1,75858.56,2.0,-0.00037,0.0,0.03213]
[1776553993232,62.1,75859.46,2.0,-0.00037,0.0,0.03206]
[1776553999272,62.1,75860.46,2.0,-0.00037,0.0,0.03199]
[1776554004556,62.1,75860.94,2.0,-0.00037,0.0,0.03196]
[1776554014627,62.1,75861.53,2.0,-0.00036,0.0,0.03154]
[1776554020420,62.1,75857.54,2.0,-0.00036,0.0,0.03183]
[1776554032504,62.1,75853.06,2.0,-0.00037,0.0,0.03215]
[1776554043578,62.1,75855.11,2.0,-0.00037,0.0,0.032]
[1776554054911,62.1,75856.49,2.0,-0.00037,0.0,0.0319]
[1776554060703,62.1,75857.59,2.0,-0.00036,0.0,0.03182]
[1776554065738,62.1,75859.43,2.0,-0.00036,0.0,0.03169]
[1776554070773,62.1,75859.27,2.0,-0.00036,0.0,0.0317]
[1776554075810,62.1,75859.07,2.0,-0.00036,0.0,0.03135]
[1776554080844,62.1,75858.99,2.0,-0.00036,0.0,0.03135]
[1776554086895,62.1,75859.23,2.0,-0.00036,0.0,0.03134]
[1776554088900,62.1,75845.07,2.0,-0.00037,0.0,0.03235]
[1776554093935,62.1,75843.06,2.0,-0.00037,0.0,0.0325]
[1776554100987,62.1,75841.94,2.0,-0.00037,0.0,0.03258]
[1776554108032,62.1,75842.99,2.0,-0.00037,0.0,0.03251]
[1776554113068,62.1,75852.02,2.0,-0.00037,0.0,0.03185]
[1776554118104,62.1,75857.35,2.0,-0.00036,0.0,0.03147]
[1776554123138,62.1,75860.71,2.0,-0.00036,0.0,0.03123]
[1776554128172,62.1,75864.06,2.0,-0.00035,0.0,0.031]
[1776554133207,62.1,75865.2,2.0,-0.00035,0.0,0.03055]
[1776554138243,62.1,75867.41,2.0,-0.00035,0.0,0.0304]
[1776554143278,62.1,75865.24,2.0,-0.00035,0.0,0.03055]
[1776554148312,62.1,75864.63,2.0,-0.00035,0.0,0.03059]
[1776554155623,62.1,75863.92,2.0,-0.00035,0.0,0.03064]
[1776554161403,62.1,75863.8,2.0,-0.00035,0.0,0.03065]
[1776554167445,62.1,75863.88,2.0,-0.00035,0.0,0.03064]
[1776554173488,62.1,75864.18,2.0,-0.00035,0.0,0.03062]
[1776554178523,62.1,75864.9,2.0,-0.00035,0.0,0.03057]
[1776554185834,62.1,75865.32,2.0,-0.00035,0.0,0.03054]
[1776554191616,62.1,75865.82,2.0,-0.00035,0.0,0.03015]
[1776554197658,62.1,75868.48,2.0,-0.00034,0.0,0.02997]
[1776554202978,62.1,75869.92,2.0,-0.00034,0.0,0.02987]
[1776554208738,62.1,75869.55,2.0,-0.00034,0.0,0.0299]
[1776554213774,62.1,75868.45,2.0,-0.00034,0.0,0.02997]
[1776554218809,62.1,75868.23,2.0,-0.00034,0.0,0.02999]
[1776554223849,62.1,75868.1,2.0,-0.00034,0.0,0.02999]
[1776554228882,62.1,75868.06,2.0,-0.00034,0.0,0.03]
[1776554233915,62.1,75867.7,2.0,-0.00034,0.0,0.03002]
[1776554239956,62.1,75867.46,2.0,-0.00034,0.0,0.03004]
[1776554244994,62.1,75867.42,2.0,-0.00034,0.0,0.03004]
[1776554250028,62.1,75867.17,2.0,-0.00034,0.0,0.03006]
[1776554255065,62.1,75867.34,2.0,-0.00034,0.0,0.02969]
[1776554260099,62.1,75867.9,2.0,-0.00034,0.0,0.02965]
[1776554265133,62.1,75867.97,2.0,-0.00034,0.0,0.02965]
[1776554270168,62.1,75866.34,2.0,-0.00034,0.0,0.02976]
[1776554277218,62.1,75866.54,2.0,-0.00034,0.0,0.02974]
[1776554284547,62.1,75867.48,2.0,-0.00034,0.0,0.02968]
[1776554291316,62.1,75868.47,2.0,-0.00034,0.0,0.02961]
[1776554297360,62.1,75871.71,2.0,-0.00034,0.0,0.0294]
[1776554302398,62.1,75871.91,2.0,-0.00034,0.0,0.02938]
[1776554308436,62.1,75871.06,2.0,-0.00034,0.0,0.02944]
[1776554313474,62.1,75848.93,2.0,-0.00035,0.0,0.03059]
[1776554318508,62.1,75844.33,2.0,-0.00036,0.0,0.03091]
[1776554324830,62.1,75840.62,2.0,-0.00036,0.0,0.03117]
[1776554330604,62.1,75840.3,2.0,-0.00036,0.0,0.0312]
[1776554338656,62.1,75839.85,2.0,-0.00036,0.0,0.03123]
[1776554343689,62.1,75838.87,2.0,-0.00036,0.0,0.0313]
[1776554350007,62.1,75838.61,2.0,-0.00036,0.0,0.03132]
[1776554355774,62.1,75838.61,2.0,-0.00036,0.0,0.03132]
[1776554361083,62.1,75838.0,2.0,-0.00036,0.0,0.03136]
[1776554367859,62.1,75837.88,2.0,-0.00036,0.0,0.03137]
[1776554373169,62.1,75837.77,2.0,-0.00036,0.0,0.03101]
[1776554379943,62.1,75837.72,2.0,-0.00036,0.0,0.03101]
[1776554384982,62.1,75831.84,2.0,-0.00036,0.0,0.03143]
[1776554390020,62.1,75830.01,2.0,-0.00036,0.0,0.03156]
[1776554399083,62.1,75833.49,2.0,-0.00036,0.0,0.03131]
[1776554404120,62.1,75834.51,2.0,-0.00036,0.0,0.03124]
[1776554409154,62.1,75831.94,2.0,-0.00036,0.0,0.03142]
[1776554420236,62.1,75830.54,2.0,-0.00036,0.0,0.03152]
[1776554431313,62.1,75830.38,2.0,-0.00036,0.0,0.03116]
[1776554441380,62.1,75830.18,2.0,-0.00036,0.0,0.03117]
[1776554451450,62.1,75830.08,2.0,-0.00036,0.0,0.03118]
[1776554456489,62.1,75830.65,2.0,-0.00036,0.0,0.03114]
[1776554461524,62.1,75837.23,2.0,-0.00035,0.0,0.03068]
[1776554466561,62.1,75838.01,2.0,-0.00035,0.0,0.03062]
[1776554473873,62.1,75837.9,2.0,-0.00035,0.0,0.03063]
[1776554480658,62.1,75837.78,2.0,-0.00035,0.0,0.03064]
[1776554485694,62.1,75837.8,2.0,-0.00035,0.0,0.03064]
[1776554490728,62.1,75837.62,2.0,-0.00035,0.0,0.03065]
[1776554495764,62.1,75837.62,2.0,-0.00035,0.0,0.03028]
[1776554498784,62.1,75844.46,2.0,-0.00034,0.0,0.02981]
[1776554504083,62.1,75850.09,2.0,-0.00034,0.0,0.02943]
[1776554510870,62.1,75853.8,2.0,-0.00033,0.0,0.02918]
[1776554515905,62.1,75857.48,2.0,-0.00033,0.0,0.02894]
[1776554520940,62.1,75860.1,2.0,-0.00033,0.0,0.02877]
[1776554524227,62.1,75861.0,2.0,-0.00033,0.0,0.02871]
[1776554524328,62.1,75861.83,2.0,-0.00033,0.0,0.02865]
[1776554525088,62.1,75861.83,2.0,-0.00033,0.0,0.02865]
[1776554526543,62.1,75861.83,2.0,-0.00033,0.0,0.02865]
[1776554529742,62.1,75861.83,2.0,-0.00033,0.0,0.02865]
[1776554530002,62.1,75861.83,2.0,-0.00033,0.0,0.02865]
[1776554531543,62.1,75861.83,2.0,-0.00033,0.0,0.02865]
[1776554531644,62.1,75860.68,2.0,-0.00033,0.0,0.02873]
[1776554533152,62.1,75860.68,2.0,-0.00033,0.0,0.02873]
[1776554533226,62.1,75860.34,2.0,-0.00033,0.0,0.02875]
[1776554544364,62.1,75859.49,2.0,-0.00033,0.0,0.02881]
[1776554554434,62.1,75857.92,2.0,-0.00033,0.0,0.02856]
[1776554559263,62.1,75857.92,2.0,-0.00033,0.0,0.02856]
[1776554559316,62.1,75854.78,2.0,-0.00033,0.0,0.02877]
[1776554563308,62.1,75854.33,2.0,-0.00033,0.0,0.0288]
[1776554563329,62.1,75856.94,2.0,-0.00033,0.0,0.02863]
[1776554574310,62.1,75858.0,2.0,-0.00033,0.0,0.02856]
[1776554585389,62.1,75858.37,2.0,-0.00033,0.0,0.02853]
[1776554590432,62.1,75858.45,2.0,-0.00033,0.0,0.02853]
[1776554595459,62.1,75858.03,2.0,-0.00033,0.0,0.02856]
[1776554602508,62.1,75856.75,2.0,-0.00033,0.0,0.02864]
[1776554607544,62.1,75856.41,2.0,-0.00033,0.0,0.02866]
[1776554614861,62.1,75856.07,2.0,-0.00033,0.0,0.02834]
[1776554620637,62.1,75849.91,2.0,-0.00033,0.0,0.02874]
[1776554625672,62.1,75849.08,2.0,-0.00033,0.0,0.0288]
[1776554633729,62.1,75847.99,2.0,-0.00033,0.0,0.02887]
[1776554641784,62.1,75844.9,2.0,-0.00033,0.0,0.02907]
[1776554646820,62.1,75847.58,2.0,-0.00033,0.0,0.0289]
[1776554651855,62.1,75847.49,2.0,-0.00033,0.0,0.0289]
[1776554655142,62.1,75854.26,2.0,-0.00033,0.0,0.02846]
[1776554660918,62.1,75855.98,2.0,-0.00033,0.0,0.02834]
[1776554665211,62.1,75862.77,2.0,-0.00032,0.0,0.0279]
[1776554670989,62.1,75863.93,2.0,-0.00032,0.0,0.02783]
[1776554676024,62.1,75864.42,2.0,-0.00031,0.0,0.02746]
[1776554681057,62.1,75865.14,2.0,-0.00031,0.0,0.02742]
[1776554687100,62.1,75865.77,2.0,-0.00031,0.0,0.02738]
[1776554693142,62.1,75866.17,2.0,-0.00031,0.0,0.02735]
[1776554698177,62.1,75867.3,2.0,-0.00031,0.0,0.02728]
[1776554705491,62.1,75867.47,2.0,-0.00031,0.0,0.02727]
[1776554712297,62.1,75867.74,2.0,-0.00031,0.0,0.02725]
[1776554713294,62.1,75853.39,2.0,-0.00032,0.0,0.02817]
[1776554714301,62.1,75829.67,2.0,-0.00034,0.0,0.02974]
[1776554715566,62.1,75837.23,2.0,-0.00034,0.0,0.02923]
[1776554718324,62.1,75844.36,2.0,-0.00033,0.0,0.02876]
[1776554723358,62.1,75844.33,2.0,-0.00033,0.0,0.02876]
[1776554728392,62.1,75842.51,2.0,-0.00033,0.0,0.02888]
[1776554731414,62.1,75848.97,2.0,-0.00032,0.0,0.02811]
[1776554737456,62.1,75850.11,2.0,-0.00032,0.0,0.02804]
[1776554743498,62.1,75851.34,2.0,-0.00032,0.0,0.02796]
[1776554750548,62.1,75852.94,2.0,-0.00032,0.0,0.02785]
[1776554756589,62.1,75854.4,2.0,-0.00032,0.0,0.02776]
[1776554761627,62.1,75855.89,2.0,-0.00032,0.0,0.02767]
[1776554766661,62.1,75859.63,2.0,-0.00031,0.0,0.02743]
[1776554771698,62.1,75859.66,2.0,-0.00031,0.0,0.02743]
[1776554777740,62.1,75859.66,2.0,-0.00031,0.0,0.02743]
[1776554782775,62.1,75858.83,2.0,-0.00032,0.0,0.02748]
[1776554787811,62.1,75857.67,2.0,-0.00032,0.0,0.02755]
[1776554792846,62.1,75857.49,2.0,-0.00031,0.0,0.02723]
[1776554797880,62.1,75858.42,2.0,-0.00031,0.0,0.02717]
[1776554802918,62.1,75858.53,2.0,-0.00031,0.0,0.02716]
[1776554808958,62.1,75859.07,2.0,-0.00031,0.0,0.02713]
[1776554813993,62.1,75860.23,2.0,-0.00031,0.0,0.02705]
[1776554819027,62.1,75860.36,2.0,-0.00031,0.0,0.02705]
[1776554824063,62.1,75860.44,2.0,-0.00031,0.0,0.02704]
[1776554831113,62.1,75860.52,2.0,-0.00031,0.0,0.02704]
[1776554836419,62.1,75860.48,2.0,-0.00031,0.0,0.02704]
[1776554846489,62.1,75860.42,2.0,-0.00031,0.0,0.02704]
[1776554848441,62.1,75860.42,2.0,-0.00031,0.0,0.02704]
[1776554848539,62.1,75853.59,2.0,-0.00032,0.0,0.02747]
[1776554851161,62.1,75853.42,2.0,-0.00032,0.0,0.02748]
[1776554851260,62.1,75853.81,2.0,-0.00031,0.0,0.02712]
[1776554856559,62.1,75854.58,2.0,-0.00031,0.0,0.02707]
[1776554865346,62.1,75856.17,2.0,-0.00031,0.0,0.02698]
[1776554872398,62.1,75857.82,2.0,-0.00031,0.0,0.02687]
[1776554878441,62.1,75858.46,2.0,-0.00031,0.0,0.02683]
[1776554883476,62.1,75858.91,2.0,-0.00031,0.0,0.0268]
[1776554889518,62.1,75857.93,2.0,-0.00031,0.0,0.02687]
[1776554894553,62.1,75858.46,2.0,-0.00031,0.0,0.02683]
[1776554900598,62.1,75859.1,2.0,-0.00031,0.0,0.02679]
[1776554905630,62.1,75859.55,2.0,-0.00031,0.0,0.02676]
[1776554910670,62.1,75859.92,2.0,-0.00031,0.0,0.02674]
[1776554911672,62.1,75860.96,2.0,-0.0003,0.0,0.02635]
[1776554912683,62.1,75868.23,2.0,-0.0003,0.0,0.02591]
[1776554917717,62.1,75867.3,2.0,-0.0003,0.0,0.02596]
[1776554924766,62.1,75866.38,2.0,-0.0003,0.0,0.02602]
[1776554929801,62.1,75864.55,2.0,-0.0003,0.0,0.02613]
[1776554937119,62.1,75865.64,2.0,-0.0003,0.0,0.02606]
[1776554943899,62.1,75864.86,2.0,-0.0003,0.0,0.02611]
[1776554950947,62.1,75864.39,2.0,-0.0003,0.0,0.02614]
[1776554955982,62.1,75863.78,2.0,-0.0003,0.0,0.02618]
[1776554961018,62.1,75863.11,2.0,-0.0003,0.0,0.02622]
[1776554967332,62.1,75862.82,2.0,-0.0003,0.0,0.02624]
[1776554973103,62.1,75860.77,2.0,-0.0003,0.0,0.02603]
[1776554974110,62.1,75851.05,2.0,-0.00031,0.0,0.02663]
[1776554987473,62.1,75845.82,2.0,-0.00031,0.0,0.02695]
[1776554995262,62.1,75844.59,2.0,-0.00031,0.0,0.02703]
[1776554999290,62.1,75837.1,2.0,-0.00032,0.0,0.0275]
[1776555004326,62.1,75834.4,2.0,-0.00032,0.0,0.02768]
[1776555009361,62.1,75834.54,2.0,-0.00032,0.0,0.02767]
[1776555017683,62.1,75829.68,2.0,-0.00032,0.0,0.02798]
[1776555027754,62.1,75822.94,2.0,-0.00033,0.0,0.02842]
[1776555036549,62.1,75819.86,2.0,-0.00033,0.0,0.02827]
[1776555039572,62.1,75801.13,2.0,-0.00034,0.0,0.02952]
[1776555044612,62.1,75802.73,2.0,-0.00034,0.0,0.02941]
[1776555049642,62.1,75804.39,2.0,-0.00034,0.0,0.0293]
[1776555052663,62.1,75811.18,2.0,-0.00033,0.0,0.02885]
[1776555057698,62.1,75814.1,2.0,-0.00033,0.0,0.02865]
[1776555062734,62.1,75814.81,2.0,-0.00033,0.0,0.02861]
[1776555067768,62.1,75812.52,2.0,-0.00033,0.0,0.02876]
[1776555072803,62.1,75803.81,2.0,-0.00034,0.0,0.02934]
[1776555077838,62.1,75801.08,2.0,-0.00034,0.0,0.02953]
[1776555081870,62.1,75792.23,2.0,-0.00035,0.0,0.03013]
[1776555086903,62.1,75784.62,2.0,-0.00036,0.0,0.03067]
[1776555092945,62.1,75784.23,2.0,-0.00035,0.0,0.03032]
[1776555097979,62.1,75793.59,2.0,-0.00034,0.0,0.02967]
[1776555103016,62.1,75790.24,2.0,-0.00035,0.0,0.0299]
[1776555108316,62.1,75784.13,2.0,-0.00035,0.0,0.03033]
[1776555115099,62.1,75783.01,2.0,-0.00035,0.0,0.03041]
[1776555121141,62.1,75781.96,2.0,-0.00036,0.0,0.03048]
[1776555127183,62.1,75780.3,2.0,-0.00036,0.0,0.0306]
[1776555133225,62.1,75779.83,2.0,-0.00036,0.0,0.03063]
[1776555138526,62.1,75779.23,2.0,-0.00036,0.0,0.03067]
[1776555147589,62.1,75778.97,2.0,-0.00036,0.0,0.03069]
[1776555156392,62.1,75778.71,2.0,-0.00035,0.0,0.03034]
[1776555162434,62.1,75778.41,2.0,-0.00035,0.0,0.03036]
[1776555167729,62.1,75777.52,2.0,-0.00035,0.0,0.03042]
[1776555177799,62.1,75777.46,2.0,-0.00035,0.0,0.03042]
[1776555183580,62.1,75780.74,2.0,-0.00035,0.0,0.03019]
[1776555188617,62.1,75780.02,2.0,-0.00035,0.0,0.03024]
[1776555196672,62.1,75780.2,2.0,-0.00035,0.0,0.03023]
[1776555200700,62.1,75772.49,2.0,-0.00036,0.0,0.03077]
[1776555205735,62.1,75767.86,2.0,-0.00036,0.0,0.0311]
[1776555211779,62.1,75768.21,2.0,-0.00036,0.0,0.0307]
[1776555216815,62.1,75770.16,2.0,-0.00036,0.0,0.03056]
[1776555221850,62.1,75763.96,2.0,-0.00036,0.0,0.031]
[1776555226884,62.1,75764.51,2.0,-0.00036,0.0,0.03096]
[1776555231920,62.1,75768.68,2.0,-0.00036,0.0,0.03067]
[1776555236955,62.1,75770.68,2.0,-0.00036,0.0,0.03053]
[1776555241991,62.1,75773.07,2.0,-0.00035,0.0,0.03036]
[1776555245011,62.1,75782.16,2.0,-0.00035,0.0,0.02973]
[1776555250047,62.1,75786.05,2.0,-0.00034,0.0,0.02946]
[1776555255082,62.1,75788.63,2.0,-0.00034,0.0,0.02929]
[1776555260118,62.1,75787.08,2.0,-0.00034,0.0,0.02939]
[1776555265152,62.1,75785.79,2.0,-0.00034,0.0,0.02948]
[1776555272200,62.1,75782.53,2.0,-0.00034,0.0,0.02934]
[1776555277236,62.1,75782.09,2.0,-0.00034,0.0,0.02937]
[1776555282271,62.1,75780.86,2.0,-0.00034,0.0,0.02945]
[1776555288576,62.1,75779.64,2.0,-0.00034,0.0,0.02954]
[1776555295361,62.1,75779.45,2.0,-0.00034,0.0,0.02955]
[1776555302411,62.1,75779.2,2.0,-0.00034,0.0,0.02957]
[1776555307445,62.1,75778.8,2.0,-0.00035,0.0,0.02959]
[1776555312481,62.1,75779.84,2.0,-0.00034,0.0,0.02952]
[1776555317516,62.1,75777.82,2.0,-0.00035,0.0,0.02966]
[1776555322553,62.1,75776.23,2.0,-0.00035,0.0,0.02977]
[1776555328593,62.1,75774.79,2.0,-0.00035,0.0,0.02987]
[1776555333628,62.1,75774.79,2.0,-0.00034,0.0,0.0295]
[1776555337656,62.1,75755.45,2.0,-0.00036,0.0,0.03085]
[1776555338947,62.1,75748.41,2.0,-0.00037,0.0,0.03136]
[1776555340678,62.1,75741.64,2.0,-0.00037,0.0,0.03185]
[1776555345712,62.1,75744.91,2.0,-0.00037,0.0,0.03161]
[1776555350747,62.1,75744.26,2.0,-0.00037,0.0,0.03166]
[1776555357796,62.1,75746.05,2.0,-0.00037,0.0,0.03153]
[1776555367865,62.1,75745.1,2.0,-0.00037,0.0,0.0316]
[1776555372900,62.1,75742.93,2.0,-0.00037,0.0,0.03176]
[1776555377937,62.1,75742.62,2.0,-0.00037,0.0,0.03178]
[1776555382972,62.1,75741.63,2.0,-0.00037,0.0,0.03185]
[1776555388010,62.1,75739.91,2.0,-0.00038,0.0,0.03198]
[1776555393043,62.1,75739.72,2.0,-0.00037,0.0,0.0316]
[1776555398080,62.1,75739.59,2.0,-0.00037,0.0,0.03161]
[1776555400093,62.1,75729.77,2.0,-0.00038,0.0,0.03234]
[1776555403115,62.1,75736.89,2.0,-0.00037,0.0,0.03181]
[1776555408149,62.1,75743.58,2.0,-0.00037,0.0,0.03132]
[1776555412178,62.1,75750.1,2.0,-0.00036,0.0,0.03085]
[1776555415199,62.1,75757.07,2.0,-0.00036,0.0,0.03036]
[1776555423254,62.1,75758.16,2.0,-0.00035,0.0,0.03029]
[1776555429296,62.1,75758.96,2.0,-0.00035,0.0,0.03023]
[1776555435338,62.1,75761.26,2.0,-0.00035,0.0,0.03007]
[1776555445406,62.1,75763.06,2.0,-0.00035,0.0,0.02994]
[1776555449722,62.1,75769.63,2.0,-0.00034,0.0,0.02949]
[1776555456487,62.1,75769.43,2.0,-0.00034,0.0,0.02914]
[1776555461521,62.1,75769.25,2.0,-0.00034,0.0,0.02915]
[1776555469862,62.1,75768.21,2.0,-0.00034,0.0,0.02922]
[1776555475621,62.1,75768.8,2.0,-0.00034,0.0,0.02918]
[1776555484686,62.1,75768.79,2.0,-0.00034,0.0,0.02918]
[1776555490008,62.1,75768.13,2.0,-0.00034,0.0,0.02923]
[1776555497775,62.1,75762.95,2.0,-0.00035,0.0,0.02958]
[1776555502810,62.1,75761.04,2.0,-0.00035,0.0,0.02971]
[1776555508853,62.1,75760.06,2.0,-0.00035,0.0,0.02978]
[1776555513888,62.1,75759.12,2.0,-0.00035,0.0,0.02948]
[1776555520218,62.1,75755.68,2.0,-0.00035,0.0,0.02972]
[1776555525971,62.1,75754.09,2.0,-0.00035,0.0,0.02983]
[1776555530288,62.1,75744.8,2.0,-0.00036,0.0,0.03047]
[1776555536044,62.1,75747.05,2.0,-0.00036,0.0,0.03032]
[1776555542085,62.1,75749.03,2.0,-0.00035,0.0,0.03018]
[1776555547120,62.1,75744.9,2.0,-0.00036,0.0,0.03047]
[1776555552157,62.1,75741.44,2.0,-0.00036,0.0,0.03071]
[1776555557190,62.1,75741.27,2.0,-0.00036,0.0,0.03073]
[1776555561218,62.1,75730.28,2.0,-0.00037,0.0,0.03152]
[1776555566253,62.1,75726.68,2.0,-0.00037,0.0,0.03178]
[1776555571290,62.1,75724.47,2.0,-0.00037,0.0,0.03155]
[1776555576322,62.1,75722.85,2.0,-0.00037,0.0,0.03167]
[1776555581357,62.1,75724.5,2.0,-0.00037,0.0,0.03155]
[1776555589416,62.1,75724.86,2.0,-0.00037,0.0,0.03152]
[1776555595460,62.1,75724.9,2.0,-0.00037,0.0,0.03152]
[1776555601500,62.1,75725.64,2.0,-0.00037,0.0,0.03147]
[1776555602508,62.1,75734.58,2.0,-0.00036,0.0,0.03082]
[1776555606397,62.1,75734.98,2.0,-0.00036,0.0,0.03079]
[1776555606465,62.1,75734.7,2.0,-0.00036,0.0,0.03081]
[1776555607365,62.1,75734.7,2.0,-0.00036,0.0,0.03081]
[1776555607463,62.1,75734.39,2.0,-0.00036,0.0,0.03084]
[1776555612577,62.1,75735.26,2.0,-0.00036,0.0,0.03077]
[1776555618619,62.1,75733.1,2.0,-0.00036,0.0,0.03093]
[1776555620924,62.1,75751.78,2.0,-0.00035,0.0,0.02962]
[1776555626675,62.1,75754.34,2.0,-0.00035,0.0,0.02944]
[1776555634731,62.1,75756.67,2.0,-0.00034,0.0,0.02892]
[1776555641064,62.1,75757.58,2.0,-0.00034,0.0,0.02886]
[1776555645810,62.1,75779.66,2.0,-0.00032,0.0,0.02741]
[1776555651134,62.1,75785.88,2.0,-0.00031,0.0,0.02701]
[1776555656887,62.1,75784.59,2.0,-0.00032,0.0,0.02709]
[1776555663936,62.1,75783.94,2.0,-0.00032,0.0,0.02713]
[1776555669980,62.1,75782.99,2.0,-0.00032,0.0,0.02719]
[1776555677027,62.1,75783.03,2.0,-0.00032,0.0,0.02719]
[1776555687097,62.1,75782.91,2.0,-0.00032,0.0,0.0272]
[1776555695153,62.1,75783.16,2.0,-0.00031,0.0,0.02684]
[1776555701484,62.1,75785.23,2.0,-0.00031,0.0,0.02671]
[1776555707236,62.1,75785.76,2.0,-0.00031,0.0,0.02668]
[1776555713283,62.1,75783.1,2.0,-0.00031,0.0,0.02684]
[1776555720327,62.1,75783.47,2.0,-0.00031,0.0,0.02682]
[1776555725362,62.1,75776.65,2.0,-0.00032,0.0,0.02725]
[1776555730398,62.1,75776.87,2.0,-0.00032,0.0,0.02724]
[1776555739461,62.1,75777.36,2.0,-0.00032,0.0,0.02721]
[1776555750535,62.1,75777.15,2.0,-0.00032,0.0,0.02722]
[1776555751839,62.1,75778.11,2.0,-0.00031,0.0,0.02682]
[1776555757589,62.1,75778.7,2.0,-0.00031,0.0,0.02678]
[1776555765645,62.1,75778.69,2.0,-0.00031,0.0,0.02678]
[1776555770680,62.1,75778.44,2.0,-0.00031,0.0,0.0268]
[1776555782050,62.1,75779.16,2.0,-0.00031,0.0,0.02675]
[1776555787800,62.1,75783.25,2.0,-0.00031,0.0,0.0265]
[1776555793843,62.1,75789.09,2.0,-0.0003,0.0,0.02613]
[1776555798877,62.1,75790.84,2.0,-0.0003,0.0,0.02603]
[1776555805928,62.1,75789.89,2.0,-0.0003,0.0,0.02608]
[1776555812261,62.1,75788.27,2.0,-0.0003,0.0,0.02585]
[1776555821033,62.1,75788.23,2.0,-0.0003,0.0,0.02585]
[1776555827080,62.1,75789.33,2.0,-0.0003,0.0,0.02579]
[1776555832401,62.1,75788.28,2.0,-0.0003,0.0,0.02585]
[1776555838155,62.1,75787.77,2.0,-0.0003,0.0,0.02588]
[1776555843189,62.1,75786.88,2.0,-0.0003,0.0,0.02594]
[1776555850238,62.1,75786.31,2.0,-0.0003,0.0,0.02597]
[1776555855275,62.1,75786.14,2.0,-0.0003,0.0,0.02598]
[1776555860311,62.1,75785.96,2.0,-0.0003,0.0,0.02599]
[1776555867359,62.1,75785.88,2.0,-0.0003,0.0,0.026]
[1776555872682,62.1,75787.38,2.0,-0.0003,0.0,0.02558]
[1776555878438,62.1,75787.37,2.0,-0.0003,0.0,0.02558]
[1776555883471,62.1,75787.54,2.0,-0.0003,0.0,0.02557]
[1776555888506,62.1,75782.42,2.0,-0.0003,0.0,0.02588]
[1776555895556,62.1,75781.75,2.0,-0.0003,0.0,0.02592]
[1776555899583,62.1,75774.47,2.0,-0.00031,0.0,0.02637]
[1776555904618,62.1,75776.29,2.0,-0.00031,0.0,0.02625]
[1776555909653,62.1,75776.25,2.0,-0.00031,0.0,0.02626]
[1776555914687,62.1,75776.71,2.0,-0.00031,0.0,0.02623]
[1776555920733,62.1,75777.16,2.0,-0.00031,0.0,0.0262]
[1776555925765,62.1,75777.17,2.0,-0.00031,0.0,0.0262]
[1776555930801,62.1,75776.88,2.0,-0.00031,0.0,0.02622]
[1776555935837,62.1,75773.37,2.0,-0.00031,0.0,0.0261]
[1776555940872,62.1,75770.71,2.0,-0.00031,0.0,0.02626]
[1776555947919,62.1,75771.37,2.0,-0.00031,0.0,0.02622]
[1776555953242,62.1,75771.99,2.0,-0.00031,0.0,0.02618]
[1776555958996,62.1,75773.87,2.0,-0.0003,0.0,0.02607]
[1776555964030,62.1,75773.39,2.0,-0.00031,0.0,0.0261]
[1776555969066,62.1,75774.1,2.0,-0.0003,0.0,0.02605]
[1776555974102,62.1,75774.15,2.0,-0.0003,0.0,0.02605]
[1776555980146,62.1,75774.85,2.0,-0.0003,0.0,0.02601]
[1776555985180,62.1,75777.0,2.0,-0.0003,0.0,0.02588]
[1776555990214,62.1,75777.09,2.0,-0.0003,0.0,0.02587]
[1776555992231,62.1,75780.25,2.0,-0.0003,0.0,0.02535]
[1776555998271,62.1,75782.06,2.0,-0.00029,0.0,0.02524]
[1776556003593,62.1,75781.15,2.0,-0.0003,0.0,0.0253]
[1776556013663,62.1,75781.05,2.0,-0.0003,0.0,0.0253]
[1776556021434,62.1,75777.39,2.0,-0.0003,0.0,0.02552]
[1776556026467,62.1,75776.63,2.0,-0.0003,0.0,0.02557]
[1776556033803,62.1,75776.9,2.0,-0.0003,0.0,0.02555]
[1776556040566,62.1,75776.54,2.0,-0.0003,0.0,0.02557]
[1776556045602,62.1,75777.1,2.0,-0.0003,0.0,0.02554]
[1776556051644,62.1,75776.6,2.0,-0.00029,0.0,0.02524]
[1776556064017,62.1,75776.63,2.0,-0.00029,0.0,0.02524]
[1776556069770,62.1,75776.08,2.0,-0.0003,0.0,0.02527]
[1776556079840,62.1,75775.89,2.0,-0.0003,0.0,0.02528]
[1776556084878,62.1,75771.85,2.0,-0.0003,0.0,0.02553]
[1776556090920,62.1,75772.0,2.0,-0.0003,0.0,0.02552]
[1776556095955,62.1,75772.99,2.0,-0.0003,0.0,0.02546]
[1776556101998,62.1,75773.47,2.0,-0.0003,0.0,0.02543]
[1776556104013,62.1,75784.38,2.0,-0.00029,0.0,0.02478]
[1776556111060,62.1,75790.26,2.0,-0.00028,0.0,0.02412]
[1776556117104,62.1,75790.94,2.0,-0.00028,0.0,0.02408]
[1776556124443,62.1,75796.46,2.0,-0.00028,0.0,0.02376]
[1776556130195,62.1,75797.23,2.0,-0.00028,0.0,0.02372]
[1776556142279,62.1,75801.59,2.0,-0.00027,0.0,0.02347]
[1776556147314,62.1,75808.05,2.0,-0.00027,0.0,0.02312]
[1776556152349,62.1,75810.28,2.0,-0.00027,0.0,0.02299]
[1776556157386,62.1,75808.65,2.0,-0.00027,0.0,0.02308]
[1776556164726,62.1,75809.21,2.0,-0.00027,0.0,0.02305]
[1776556170476,62.1,75808.63,2.0,-0.00027,0.0,0.02308]
[1776556176517,62.1,75808.83,2.0,-0.00026,0.0,0.02277]
[1776556184866,62.1,75809.25,2.0,-0.00026,0.0,0.02275]
[1776556190616,62.1,75809.79,2.0,-0.00026,0.0,0.02272]
[1776556200688,62.1,75809.81,2.0,-0.00026,0.0,0.02272]
[1776556205724,62.1,75804.2,2.0,-0.00027,0.0,0.02302]
[1776556210756,62.1,75801.04,2.0,-0.00027,0.0,0.0232]
[1776556217805,62.1,75801.68,2.0,-0.00027,0.0,0.02316]
[1776556225154,62.1,75801.63,2.0,-0.00027,0.0,0.02317]
[1776556235224,62.1,75801.54,2.0,-0.00027,0.0,0.02287]
[1776556240965,62.1,75801.18,2.0,-0.00027,0.0,0.02289]
[1776556249025,62.1,75801.07,2.0,-0.00027,0.0,0.02289]
[1776556254060,62.1,75801.08,2.0,-0.00027,0.0,0.02289]
[1776556264128,62.1,75801.16,2.0,-0.00027,0.0,0.02289]
[1776556272188,62.1,75801.21,2.0,-0.00027,0.0,0.02289]
[1776556277226,62.1,75800.33,2.0,-0.00027,0.0,0.02293]
[1776556278230,62.1,75789.72,2.0,-0.00027,0.0,0.02352]
[1776556284271,62.1,75788.31,2.0,-0.00028,0.0,0.0236]
[1776556292328,62.1,75787.42,2.0,-0.00027,0.0,0.02334]
[1776556293359,62.1,75787.42,2.0,-0.00027,0.0,0.02334]
[1776556293405,62.1,75785.83,2.0,-0.00027,0.0,0.02343]
[1776556300384,62.1,75786.56,2.0,-0.00027,0.0,0.02339]
[1776556305716,62.1,75786.92,2.0,-0.00027,0.0,0.02337]
[1776556312465,62.1,75786.92,2.0,-0.00027,0.0,0.02337]
[1776556321533,62.1,75787.67,2.0,-0.00027,0.0,0.02333]
[1776556323396,62.1,75785.1,2.0,-0.00027,0.0,0.02347]
[1776556323547,62.1,75784.85,2.0,-0.00027,0.0,0.02349]
[1776556324348,62.1,75784.85,2.0,-0.00027,0.0,0.02349]
[1776556325215,62.1,75784.85,2.0,-0.00027,0.0,0.02349]
[1776556324561,62.1,75784.92,2.0,-0.00027,0.0,0.02348]
[1776556325856,62.1,75785.26,2.0,-0.00027,0.0,0.02347]
[1776556331604,62.1,75785.11,2.0,-0.00027,0.0,0.02347]
[1776556339660,62.1,75785.12,2.0,-0.00027,0.0,0.02347]
[1776556344990,62.1,75785.36,2.0,-0.00027,0.0,0.02346]
[1776556350734,62.1,75785.36,2.0,-0.00027,0.0,0.02346]
[1776556357786,62.1,75779.59,2.0,-0.00027,0.0,0.02347]
[1776556363828,62.1,75777.07,2.0,-0.00028,0.0,0.02362]
[1776556372891,62.1,75775.41,2.0,-0.00028,0.0,0.02371]
[1776556377925,62.1,75772.41,2.0,-0.00028,0.0,0.02388]
[1776556382961,62.1,75767.41,2.0,-0.00028,0.0,0.02417]
[1776556387996,62.1,75766.78,2.0,-0.00028,0.0,0.02421]
[1776556393030,62.1,75766.64,2.0,-0.00028,0.0,0.02421]
[1776556399074,62.1,75766.57,2.0,-0.00028,0.0,0.02422]
[1776556404108,62.1,75766.77,2.0,-0.00028,0.0,0.02421]
[1776556410151,62.1,75767.05,2.0,-0.00028,0.0,0.02419]
[1776556416192,62.1,75763.42,2.0,-0.00028,0.0,0.02408]
[1776556419312,62.1,75759.75,2.0,-0.00029,0.0,0.0243]
[1776556419629,62.1,75759.75,2.0,-0.00029,0.0,0.0243]
[1776556425256,62.1,75752.89,2.0,-0.00029,0.0,0.0247]
[1776556431298,62.1,75750.47,2.0,-0.00029,0.0,0.02484]
[1776556436332,62.1,75747.52,2.0,-0.00029,0.0,0.02502]
[1776556441367,62.1,75746.86,2.0,-0.00029,0.0,0.02506]
[1776556448417,62.1,75742.43,2.0,-0.0003,0.0,0.02532]
[1776556453456,62.1,75741.98,2.0,-0.0003,0.0,0.02535]
[1776556460500,62.1,75739.62,2.0,-0.0003,0.0,0.02549]
[1776556465535,62.1,75736.62,2.0,-0.0003,0.0,0.02568]
[1776556470570,62.1,75734.43,2.0,-0.0003,0.0,0.02581]
[1776556475606,62.1,75725.18,2.0,-0.00031,0.0,0.02604]
[1776556481648,62.1,75725.71,2.0,-0.00031,0.0,0.02601]
[1776556486682,62.1,75725.93,2.0,-0.00031,0.0,0.026]
[1776556491731,62.1,75724.59,2.0,-0.00031,0.0,0.02608]
[1776556496768,62.1,75728.84,2.0,-0.0003,0.0,0.02582]
[1776556501801,62.1,75730.99,2.0,-0.0003,0.0,0.02569]
[1776556507845,62.1,75731.39,2.0,-0.0003,0.0,0.02566]
[1776556513168,62.1,75731.1,2.0,-0.0003,0.0,0.02568]
[1776556519930,62.1,75731.15,2.0,-0.0003,0.0,0.02568]
[1776556524963,62.1,75730.51,2.0,-0.0003,0.0,0.02571]
[1776556529998,62.1,75729.95,2.0,-0.0003,0.0,0.02575]
[1776556535037,62.1,75728.5,2.0,-0.0003,0.0,0.0255]
[1776556540072,62.1,75727.81,2.0,-0.0003,0.0,0.02554]
[1776556545105,62.1,75724.49,2.0,-0.0003,0.0,0.02575]
[1776556553449,62.1,75723.14,2.0,-0.00031,0.0,0.02583]
[1776556559204,62.1,75723.07,2.0,-0.00031,0.0,0.02584]
[1776556565248,62.1,75722.76,2.0,-0.00031,0.0,0.02585]
[1776556570282,62.1,75720.24,2.0,-0.00031,0.0,0.02601]
[1776556576324,62.1,75723.03,2.0,-0.00031,0.0,0.02584]
[1776556581359,62.1,75726.82,2.0,-0.0003,0.0,0.0256]
[1776556586394,62.1,75727.96,2.0,-0.0003,0.0,0.02554]
[1776556591431,62.1,75728.33,2.0,-0.0003,0.0,0.02518]
[1776556596465,62.1,75728.82,2.0,-0.0003,0.0,0.02515]
[1776556601500,62.1,75727.65,2.0,-0.0003,0.0,0.02522]
[1776556614588,62.1,75728.49,2.0,-0.0003,0.0,0.02517]
[1776556623944,62.1,75727.29,2.0,-0.0003,0.0,0.02524]
[1776556629696,62.1,75727.04,2.0,-0.0003,0.0,0.02526]
[1776556638760,62.1,75727.17,2.0,-0.0003,0.0,0.02525]
[1776556644084,62.1,75727.39,2.0,-0.0003,0.0,0.02524]
[1776556649836,62.1,75725.93,2.0,-0.0003,0.0,0.02532]
[1776556659905,62.1,75726.18,2.0,-0.0003,0.0,0.02498]
[1776556670983,62.1,75728.62,2.0,-0.00029,0.0,0.02483]
[1776556681053,62.1,75729.09,2.0,-0.00029,0.0,0.0248]
[1776556686087,62.1,75724.19,2.0,-0.0003,0.0,0.0251]
[1776556692130,62.1,75723.94,2.0,-0.0003,0.0,0.02511]
[1776556699179,62.1,75723.7,2.0,-0.0003,0.0,0.02513]
[1776556704509,62.1,75722.06,2.0,-0.0003,0.0,0.02523]
[1776556711263,62.1,75723.04,2.0,-0.00029,0.0,0.02484]
[1776556716298,62.1,75720.37,2.0,-0.0003,0.0,0.025]
[1776556721333,62.1,75720.57,2.0,-0.0003,0.0,0.02498]
[1776556728384,62.1,75720.66,2.0,-0.0003,0.0,0.02498]
[1776556738453,62.1,75721.47,2.0,-0.00029,0.0,0.02493]
[1776556745803,62.1,75723.27,2.0,-0.00029,0.0,0.02482]
[1776556750838,62.1,75724.24,2.0,-0.00029,0.0,0.02476]
[1776556760605,62.1,75724.24,2.0,-0.00029,0.0,0.02476]
[1776556766650,62.1,75725.08,2.0,-0.00029,0.0,0.02471]
[1776556776717,62.1,75724.83,2.0,-0.00029,0.0,0.0244]
[1776556785783,62.1,75725.51,2.0,-0.00029,0.0,0.02436]
[1776556791121,62.1,75724.73,2.0,-0.00029,0.0,0.02441]
[1776556796860,62.1,75721.17,2.0,-0.00029,0.0,0.02462]
[1776556800889,62.1,75720.87,2.0,-0.00029,0.0,0.02464]
[1776556802198,62.1,75721.33,2.0,-0.00029,0.0,0.02461]
[1776556807234,62.1,75723.8,2.0,-0.00029,0.0,0.02446]
[1776556814005,62.1,75724.36,2.0,-0.00029,0.0,0.02443]
[1776556818034,62.1,75714.01,2.0,-0.0003,0.0,0.02505]
[1776556823068,62.1,75715.48,2.0,-0.0003,0.0,0.02496]
[1776556829110,62.1,75715.98,2.0,-0.0003,0.0,0.02493]
[1776556835430,62.1,75714.98,2.0,-0.00029,0.0,0.02466]
[1776556841473,62.1,75714.39,2.0,-0.00029,0.0,0.02469]
[1776556847238,62.1,75713.75,2.0,-0.00029,0.0,0.02473]
[1776556852273,62.1,75713.47,2.0,-0.00029,0.0,0.02475]
[1776556858316,62.1,75713.91,2.0,-0.00029,0.0,0.02472]
[1776556864356,62.1,75717.91,2.0,-0.00029,0.0,0.02448]
[1776556869391,62.1,75722.56,2.0,-0.00029,0.0,0.02421]
[1776556873419,62.1,75733.53,2.0,-0.00028,0.0,0.02358]
[1776556878455,62.1,75736.64,2.0,-0.00028,0.0,0.0234]
[1776556883766,62.1,75736.66,2.0,-0.00028,0.0,0.0234]
[1776556889531,62.1,75737.03,2.0,-0.00028,0.0,0.02338]
[1776556891545,62.1,75739.43,2.0,-0.00027,0.0,0.02293]
[1776556896581,62.1,75741.81,2.0,-0.00027,0.0,0.0228]
[1776556899600,62.1,75748.9,2.0,-0.00026,0.0,0.02241]
[1776556904636,62.1,75751.42,2.0,-0.00026,0.0,0.02227]
[1776556910677,62.1,75752.73,2.0,-0.00026,0.0,0.0222]
[1776556912693,62.1,75759.88,2.0,-0.00026,0.0,0.02182]
[1776556917735,62.1,75758.48,2.0,-0.00026,0.0,0.0219]
[1776556922762,62.1,75752.63,2.0,-0.00026,0.0,0.02221]
[1776556927798,62.1,75760.29,2.0,-0.00026,0.0,0.0218]
[1776556931826,62.1,75767.71,2.0,-0.00025,0.0,0.02141]
[1776556936860,62.1,75772.27,2.0,-0.00025,0.0,0.02117]
[1776556943910,62.1,75773.85,2.0,-0.00025,0.0,0.02109]
[1776556951966,62.1,75770.68,2.0,-0.00025,0.0,0.02097]
[1776556957002,62.1,75769.11,2.0,-0.00025,0.0,0.02105]
[1776556962037,62.1,75768.83,2.0,-0.00025,0.0,0.02106]
[1776556970092,62.1,75767.94,2.0,-0.00025,0.0,0.02111]
[1776556975128,62.1,75772.93,2.0,-0.00024,0.0,0.02085]
[1776556980163,62.1,75774.78,2.0,-0.00024,0.0,0.02076]
[1776556985201,62.1,75775.1,2.0,-0.00024,0.0,0.02074]
[1776556990233,62.1,75775.79,2.0,-0.00024,0.0,0.0207]
[1776556995547,62.1,75769.92,2.0,-0.00025,0.0,0.021]
[1776557001311,62.1,75770.37,2.0,-0.00025,0.0,0.02098]
[1776557007643,62.1,75769.89,2.0,-0.00025,0.0,0.02101]
[1776557011383,62.1,75771.15,2.0,-0.00024,0.0,0.02066]
[1776557016417,62.1,75771.65,2.0,-0.00024,0.0,0.02063]
[1776557022459,62.1,75774.93,2.0,-0.00024,0.0,0.02046]
[1776557027783,62.1,75776.23,2.0,-0.00024,0.0,0.0204]
[1776557034543,62.1,75774.56,2.0,-0.00024,0.0,0.02048]
[1776557039868,62.1,75779.17,2.0,-0.00024,0.0,0.02025]
[1776557045620,62.1,75781.15,2.0,-0.00024,0.0,0.02015]
[1776557050654,62.1,75784.53,2.0,-0.00023,0.0,0.01999]
[1776557060009,62.1,75789.15,2.0,-0.00023,0.0,0.01976]
[1776557070078,62.1,75790.25,2.0,-0.00023,0.0,0.01971]
[1776557072809,62.1,75793.46,2.0,-0.00023,0.0,0.01928]
[1776557077844,62.1,75801.32,2.0,-0.00022,0.0,0.01891]
[1776557078851,62.1,75807.83,2.0,-0.00022,0.0,0.01861]
[1776557084894,62.1,75811.52,2.0,-0.00021,0.0,0.01844]
[1776557089929,62.1,75810.34,2.0,-0.00022,0.0,0.0185]
[1776557094964,62.1,75809.68,2.0,-0.00022,0.0,0.01853]
[1776557099999,62.1,75808.7,2.0,-0.00022,0.0,0.01857]
[1776557104032,62.1,75820.67,2.0,-0.00021,0.0,0.01803]
[1776557108062,62.1,75828.23,2.0,-0.00021,0.0,0.01769]
[1776557110079,62.1,75834.95,2.0,-0.0002,0.0,0.0174]
[1776557113099,62.1,75826.95,2.0,-0.00021,0.0,0.01775]
[1776557118132,62.1,75823.3,2.0,-0.00021,0.0,0.01791]
[1776557123167,62.1,75820.35,2.0,-0.00021,0.0,0.01804]
[1776557130501,62.1,75817.5,2.0,-0.00021,0.0,0.01817]
[1776557136266,62.1,75816.91,2.0,-0.00021,0.0,0.01794]
[1776557141302,62.1,75816.35,2.0,-0.00021,0.0,0.01797]
[1776557146337,62.1,75816.36,2.0,-0.00021,0.0,0.01797]
[1776557151371,62.1,75815.56,2.0,-0.00021,0.0,0.018]
[1776557156405,62.1,75813.63,2.0,-0.00021,0.0,0.01809]
[1776557161446,62.1,75810.8,2.0,-0.00021,0.0,0.01822]
[1776557163455,62.1,75801.02,2.0,-0.00022,0.0,0.01866]
[1776557168490,62.1,75797.73,2.0,-0.00022,0.0,0.01882]
[1776557173557,62.1,75796.42,2.0,-0.00022,0.0,0.01888]
[1776557175551,62.1,75805.75,2.0,-0.00021,0.0,0.01845]
[1776557180586,62.1,75806.87,2.0,-0.00021,0.0,0.0184]
[1776557185638,62.1,75808.84,2.0,-0.00021,0.0,0.01831]
[1776557191665,62.1,75812.27,2.0,-0.00021,0.0,0.0179]
[1776557196699,62.1,75816.95,2.0,-0.00021,0.0,0.01769]
[1776557201734,62.1,75818.32,2.0,-0.0002,0.0,0.01763]
[1776557206769,62.1,75819.17,2.0,-0.0002,0.0,0.01759]
[1776557211807,62.1,75813.36,2.0,-0.00021,0.0,0.01785]
[1776557216843,62.1,75813.78,2.0,-0.00021,0.0,0.01783]
[1776557224898,62.1,75817.11,2.0,-0.00021,0.0,0.01768]
[1776557230202,62.1,75818.0,2.0,-0.00021,0.0,0.01764]
[1776557240272,62.1,75822.19,2.0,-0.0002,0.0,0.01746]
[1776557243026,62.1,75825.33,2.0,-0.0002,0.0,0.01732]
[1776557251082,62.1,75825.77,2.0,-0.0002,0.0,0.01706]
[1776557257127,62.1,75825.9,2.0,-0.0002,0.0,0.01705]
[1776557262161,62.1,75826.61,2.0,-0.0002,0.0,0.01702]
[1776557265182,62.1,75834.19,2.0,-0.00019,0.0,0.0167]
[1776557270218,62.1,75836.19,2.0,-0.00019,0.0,0.01662]
[1776557275252,62.1,75835.58,2.0,-0.00019,0.0,0.01665]
[1776557280294,62.1,75834.54,2.0,-0.00019,0.0,0.01669]
[1776557285324,62.1,75830.84,2.0,-0.0002,0.0,0.01685]
[1776557290359,62.1,75830.7,2.0,-0.0002,0.0,0.01685]
[1776557295399,62.1,75832.1,2.0,-0.00019,0.0,0.01679]
[1776557300694,62.1,75832.49,2.0,-0.00019,0.0,0.01678]
[1776557306476,62.1,75832.67,2.0,-0.00019,0.0,0.01677]
[1776557312516,62.1,75833.58,2.0,-0.00019,0.0,0.01649]
[1776557317551,62.1,75832.8,2.0,-0.00019,0.0,0.01652]
[1776557324600,62.1,75831.68,2.0,-0.00019,0.0,0.01657]
[1776557329636,62.1,75834.99,2.0,-0.00019,0.0,0.01643]
[1776557334670,62.1,75841.61,2.0,-0.00019,0.0,0.01616]
[1776557339705,62.1,75844.31,2.0,-0.00019,0.0,0.01605]
[1776557343735,62.1,75851.86,2.0,-0.00018,0.0,0.01575]
[1776557348769,62.1,75857.52,2.0,-0.00018,0.0,0.01553]
[1776557353804,62.1,75856.78,2.0,-0.00018,0.0,0.01556]
[1776557358840,62.1,75866.01,2.0,-0.00018,0.0,0.0152]
[1776557363874,62.1,75866.46,2.0,-0.00017,0.0,0.01518]
[1776557368908,62.1,75868.5,2.0,-0.00017,0.0,0.01511]
[1776557374957,62.1,75866.83,2.0,-0.00017,0.0,0.01495]
[1776557379989,62.1,75866.03,2.0,-0.00017,0.0,0.01498]
[1776557386030,62.1,75864.78,2.0,-0.00017,0.0,0.01503]
[1776557391347,62.1,75863.93,2.0,-0.00017,0.0,0.01506]
[1776557397107,62.1,75864.25,2.0,-0.00017,0.0,0.01505]
[1776557402145,62.1,75867.95,2.0,-0.00017,0.0,0.01491]
[1776557407178,62.1,75868.13,2.0,-0.00017,0.0,0.0149]
[1776557408199,62.1,75868.13,2.0,-0.00017,0.0,0.0149]
[1776557408308,62.1,75868.65,2.0,-0.00017,0.0,0.01488]
[1776557410191,62.1,75868.65,2.0,-0.00017,0.0,0.01488]
[1776557410230,62.1,75869.64,2.0,-0.00017,0.0,0.01484]
[1776557415238,62.1,75871.05,2.0,-0.00017,0.0,0.01479]
[1776557420272,62.1,75874.53,2.0,-0.00017,0.0,0.01466]
[1776557425308,62.1,75875.05,2.0,-0.00017,0.0,0.01464]
[1776557431350,62.1,75873.53,2.0,-0.00017,0.0,0.01448]
[1776557436385,62.1,75872.73,2.0,-0.00017,0.0,0.01451]
[1776557442426,62.1,75872.96,2.0,-0.00017,0.0,0.0145]
[1776557447462,62.1,75871.18,2.0,-0.00017,0.0,0.01457]
[1776557450484,62.1,75864.19,2.0,-0.00017,0.0,0.01483]
[1776557453504,62.1,75857.58,2.0,-0.00017,0.0,0.01508]
[1776557457532,62.1,75849.64,2.0,-0.00018,0.0,0.01539]
[1776557458539,62.1,75841.54,2.0,-0.00018,0.0,0.0157]
[1776557463576,62.1,75839.89,2.0,-0.00018,0.0,0.01577]
[1776557468610,62.1,75840.51,2.0,-0.00018,0.0,0.01574]
[1776557474654,62.1,75835.62,2.0,-0.00018,0.0,0.01594]
[1776557479693,62.1,75833.69,2.0,-0.00019,0.0,0.01602]
[1776557484726,62.1,75833.05,2.0,-0.00019,0.0,0.01604]
[1776557490767,62.1,75837.51,2.0,-0.00018,0.0,0.01586]
[1776557492058,62.1,75838.02,2.0,-0.00018,0.0,0.01561]
[1776557497816,62.1,75843.0,2.0,-0.00018,0.0,0.01542]
[1776557507886,62.1,75847.32,2.0,-0.00018,0.0,0.01525]
[1776557512921,62.1,75848.79,2.0,-0.00018,0.0,0.0152]
[1776557522268,62.1,75849.11,2.0,-0.00018,0.0,0.01518]
[1776557532338,62.1,75851.17,2.0,-0.00017,0.0,0.0151]
[1776557538096,62.1,75841.17,2.0,-0.00018,0.0,0.01549]
[1776557544138,62.1,75840.27,2.0,-0.00018,0.0,0.01553]
[1776557549173,62.1,75838.65,2.0,-0.00018,0.0,0.01559]
[1776557560247,62.1,75838.43,2.0,-0.00018,0.0,0.01537]
[1776557565285,62.1,75833.41,2.0,-0.00018,0.0,0.01557]
[1776557572628,62.1,75832.52,2.0,-0.00018,0.0,0.0156]
[1776557578378,62.1,75820.56,2.0,-0.00019,0.0,0.01608]
[1776557582404,62.1,75811.14,2.0,-0.00019,0.0,0.01647]
[1776557587439,62.1,75809.82,2.0,-0.00019,0.0,0.01652]
[1776557592474,62.1,75808.36,2.0,-0.00019,0.0,0.01658]
[1776557598516,62.1,75804.85,2.0,-0.0002,0.0,0.01673]
[1776557606571,62.1,75804.93,2.0,-0.0002,0.0,0.01673]
[1776557613621,62.1,75803.26,2.0,-0.00019,0.0,0.01656]
[1776557618656,62.1,75803.4,2.0,-0.00019,0.0,0.01655]
[1776557623691,62.1,75803.68,2.0,-0.00019,0.0,0.01654]
[1776557628726,62.1,75795.68,2.0,-0.0002,0.0,0.01688]
[1776557633762,62.1,75796.09,2.0,-0.0002,0.0,0.01686]
[1776557643122,62.1,75796.41,2.0,-0.0002,0.0,0.01684]
[1776557650881,62.1,75796.45,2.0,-0.0002,0.0,0.01684]
[1776557655916,62.1,75796.3,2.0,-0.0002,0.0,0.01685]
[1776557663261,62.1,75796.32,2.0,-0.0002,0.0,0.01685]
[1776557669007,62.1,75796.22,2.0,-0.0002,0.0,0.01685]
[1776557675049,62.1,75789.63,2.0,-0.0002,0.0,0.01689]
[1776557681091,62.1,75789.54,2.0,-0.0002,0.0,0.01689]
[1776557683401,62.1,75797.92,2.0,-0.00019,0.0,0.01654]
[1776557693471,62.1,75800.4,2.0,-0.00019,0.0,0.01644]
[1776557700224,62.1,75799.22,2.0,-0.00019,0.0,0.01648]
[1776557705260,62.1,75795.4,2.0,-0.00019,0.0,0.01664]
[1776557710295,62.1,75795.51,2.0,-0.00019,0.0,0.01664]
[1776557717344,62.1,75795.53,2.0,-0.00019,0.0,0.01664]
[1776557720365,62.1,75789.26,2.0,-0.0002,0.0,0.0169]
[1776557723686,62.1,75781.52,2.0,-0.0002,0.0,0.01724]
[1776557726407,62.1,75772.52,2.0,-0.00021,0.0,0.01763]
[1776557733756,62.1,75771.81,2.0,-0.0002,0.0,0.01741]
[1776557740505,62.1,75770.83,2.0,-0.0002,0.0,0.01745]
[1776557746546,62.1,75766.88,2.0,-0.00021,0.0,0.01763]
[1776557753896,62.1,75765.17,2.0,-0.00021,0.0,0.0177]
[1776557759639,62.1,75764.34,2.0,-0.00021,0.0,0.01774]
[1776557765679,62.1,75763.17,2.0,-0.00021,0.0,0.01779]
[1776557772729,62.1,75763.03,2.0,-0.00021,0.0,0.0178]
[1776557778771,62.1,75763.66,2.0,-0.00021,0.0,0.01777]
[1776557783807,62.1,75763.58,2.0,-0.00021,0.0,0.01777]
[1776557788841,62.1,75762.87,2.0,-0.00021,0.0,0.0178]
[1776557792877,62.1,75743.16,2.0,-0.00022,0.0,0.01844]
[1776557794885,62.1,75732.57,2.0,-0.00022,0.0,0.01893]
[1776557799927,62.1,75715.91,2.0,-0.00023,0.0,0.01974]
[1776557804963,62.1,75720.37,2.0,-0.00023,0.0,0.01952]
[1776557809996,62.1,75722.06,2.0,-0.00023,0.0,0.01944]
[1776557815036,62.1,75721.36,2.0,-0.00023,0.0,0.01947]
[1776557820068,62.1,75724.48,2.0,-0.00023,0.0,0.01932]
[1776557823089,62.1,75735.18,2.0,-0.00022,0.0,0.01881]
[1776557828124,62.1,75740.42,2.0,-0.00022,0.0,0.01857]
[1776557832159,62.1,75753.66,2.0,-0.00021,0.0,0.01796]
[1776557837191,62.1,75747.44,2.0,-0.00022,0.0,0.01824]
[1776557839200,62.1,75737.41,2.0,-0.00022,0.0,0.01871]
[1776557844575,62.1,75732.78,2.0,-0.00022,0.0,0.01892]
[1776557850277,62.1,75732.93,2.0,-0.00022,0.0,0.01892]
[1776557856322,62.1,75729.12,2.0,-0.00022,0.0,0.01883]
[1776557861355,62.1,75725.12,2.0,-0.00023,0.0,0.01902]
[1776557864718,62.1,75736.55,2.0,-0.00022,0.0,0.01848]
[1776557868403,62.1,75727.9,2.0,-0.00022,0.0,0.01888]
[1776557873440,62.1,75726.84,2.0,-0.00022,0.0,0.01893]
[1776557878473,62.1,75728.46,2.0,-0.00022,0.0,0.01886]
[1776557882504,62.1,75738.43,2.0,-0.00022,0.0,0.01839]
[1776557883512,62.1,75746.88,2.0,-0.00021,0.0,0.01801]
[1776557890560,62.1,75750.32,2.0,-0.00021,0.0,0.01785]
[1776557893581,62.1,75759.68,2.0,-0.00021,0.0,0.01744]
[1776557898616,62.1,75761.67,2.0,-0.0002,0.0,0.01735]
[1776557903651,62.1,75760.44,2.0,-0.0002,0.0,0.0174]
[1776557908686,62.1,75758.85,2.0,-0.00021,0.0,0.01747]
[1776557914730,62.1,75757.54,2.0,-0.0002,0.0,0.01728]
[1776557919765,62.1,75755.35,2.0,-0.0002,0.0,0.01737]
[1776557925811,62.1,75753.5,2.0,-0.00021,0.0,0.01745]
[1776557930849,62.1,75752.52,2.0,-0.00021,0.0,0.0175]
[1776557935880,62.1,75752.54,2.0,-0.00021,0.0,0.0175]
[1776557940916,62.1,75752.49,2.0,-0.00021,0.0,0.0175]
[1776557945951,62.1,75755.07,2.0,-0.0002,0.0,0.01738]
[1776557950985,62.1,75754.86,2.0,-0.0002,0.0,0.01739]
[1776557956020,62.1,75754.74,2.0,-0.0002,0.0,0.0174]
[1776557961056,62.1,75754.11,2.0,-0.00021,0.0,0.01743]
[1776557966091,62.1,75755.03,2.0,-0.0002,0.0,0.01739]
[1776557971127,62.1,75754.49,2.0,-0.0002,0.0,0.01716]
[1776557979182,62.1,75754.29,2.0,-0.0002,0.0,0.01717]
[1776557984217,62.1,75754.21,2.0,-0.0002,0.0,0.01717]
[1776557991266,62.1,75753.13,2.0,-0.0002,0.0,0.01722]
[1776557996302,62.1,75752.17,2.0,-0.0002,0.0,0.01726]
[1776558001337,62.1,75750.42,2.0,-0.0002,0.0,0.01734]
[1776558003350,62.1,75757.48,2.0,-0.0002,0.0,0.01703]
[1776558008385,62.1,75758.12,2.0,-0.0002,0.0,0.017]
[1776558013420,62.1,75763.81,2.0,-0.0002,0.0,0.01676]
[1776558018455,62.1,75766.55,2.0,-0.0002,0.0,0.01664]
[1776558023491,62.1,75764.17,2.0,-0.0002,0.0,0.01674]
[1776558028527,62.1,75762.82,2.0,-0.0002,0.0,0.0168]
[1776558033571,62.1,75762.35,2.0,-0.0002,0.0,0.01657]
[1776558039612,62.1,75762.11,2.0,-0.0002,0.0,0.01658]
[1776558044646,62.1,75761.28,2.0,-0.0002,0.0,0.01662]
[1776558049682,62.1,75762.63,2.0,-0.00019,0.0,0.01656]
[1776558054720,62.1,75761.82,2.0,-0.0002,0.0,0.0166]
[1776558056065,62.1,75743.24,2.0,-0.00021,0.0,0.0174]
[1776558061766,62.1,75743.05,2.0,-0.00021,0.0,0.0174]
[1776558066803,62.1,75743.18,2.0,-0.00021,0.0,0.0174]
[1776558071837,62.1,75744.71,2.0,-0.0002,0.0,0.01733]
[1776558076872,62.1,75742.26,2.0,-0.00021,0.0,0.01744]
[1776558079893,62.1,75721.21,2.0,-0.00022,0.0,0.01839]
[1776558080900,62.1,75714.76,2.0,-0.00022,0.0,0.01869]
[1776558085938,62.1,75699.91,2.0,-0.00023,0.0,0.0194]
[1776558086942,62.1,75684.68,2.0,-0.00024,0.0,0.02016]
[1776558088956,62.1,75676.86,2.0,-0.00025,0.0,0.02055]
[1776558090976,62.1,75668.96,2.0,-0.00025,0.0,0.02096]
[1776558093993,62.1,75655.21,2.0,-0.00026,0.0,0.02139]
[1776558099026,62.1,75649.25,2.0,-0.00026,0.0,0.02171]
[1776558104064,62.1,75649.28,2.0,-0.00026,0.0,0.02171]
[1776558110108,62.1,75649.25,2.0,-0.00026,0.0,0.02171]
[1776558115149,62.1,75649.89,2.0,-0.00026,0.0,0.02167]
[1776558119175,62.1,75643.24,2.0,-0.00027,0.0,0.02203]
[1776558124211,62.1,75647.45,2.0,-0.00026,0.0,0.0218]
[1776558126230,62.1,75632.91,2.0,-0.00027,0.0,0.02261]
[1776558130256,62.1,75621.16,2.0,-0.00028,0.0,0.02327]
[1776558134284,62.1,75633.87,2.0,-0.00027,0.0,0.02255]
[1776558135304,62.1,75647.6,2.0,-0.00026,0.0,0.0218]
[1776558136306,62.1,75660.39,2.0,-0.00025,0.0,0.02111]
[1776558140333,62.1,75632.48,2.0,-0.00027,0.0,0.02263]
[1776558141339,62.1,75624.37,2.0,-0.00028,0.0,0.02309]
[1776558146710,62.1,75627.8,2.0,-0.00028,0.0,0.02289]
[1776558152416,62.1,75625.62,2.0,-0.00027,0.0,0.0227]
[1776558157451,62.1,75627.1,2.0,-0.00027,0.0,0.02261]
[1776558162486,62.1,75631.9,2.0,-0.00027,0.0,0.02235]
[1776558166851,62.1,75623.35,2.0,-0.00028,0.0,0.02283]
[1776558170548,62.1,75615.85,2.0,-0.00028,0.0,0.02325]
[1776558175580,62.1,75617.18,2.0,-0.00028,0.0,0.02318]
[1776558178598,62.1,75623.92,2.0,-0.00028,0.0,0.02279]
[1776558179605,62.1,75641.41,2.0,-0.00026,0.0,0.02182]
[1776558182626,62.1,75632.92,2.0,-0.00027,0.0,0.02229]
[1776558183633,62.1,75640.55,2.0,-0.00026,0.0,0.02187]
[1776558186993,62.1,75649.04,2.0,-0.00026,0.0,0.02141]
[1776558189675,62.1,75659.6,2.0,-0.00025,0.0,0.02086]
[1776558194710,62.1,75655.58,2.0,-0.00025,0.0,0.02107]
[1776558199747,62.1,75652.6,2.0,-0.00026,0.0,0.02122]
[1776558201763,62.1,75636.35,2.0,-0.00027,0.0,0.0221]
[1776558202768,62.1,75644.4,2.0,-0.00026,0.0,0.02166]
[1776558207139,62.1,75629.06,2.0,-0.00027,0.0,0.0225]
[1776558212838,62.1,75624.5,2.0,-0.00027,0.0,0.02244]
[1776558217871,62.1,75621.28,2.0,-0.00027,0.0,0.02262]
[1776558222907,62.1,75619.24,2.0,-0.00028,0.0,0.02274]
[1776558227279,62.1,75610.31,2.0,-0.00028,0.0,0.02325]
[1776558232981,62.1,75607.39,2.0,-0.00028,0.0,0.02342]
[1776558233506,62.1,75607.39,2.0,-0.00028,0.0,0.02342]
[1776558233985,62.1,75609.37,2.0,-0.00028,0.0,0.0233]
[1776558234735,62.1,75609.37,2.0,-0.00028,0.0,0.0233]
[1776558234992,62.1,75609.74,2.0,-0.00028,0.0,0.02328]
[1776558240030,62.1,75610.0,2.0,-0.00028,0.0,0.02326]
[1776558246070,62.1,75612.71,2.0,-0.00028,0.0,0.02311]
[1776558252112,62.1,75611.34,2.0,-0.00028,0.0,0.02319]
[1776558257491,62.1,75610.69,2.0,-0.00028,0.0,0.02322]
[1776558263193,62.1,75610.54,2.0,-0.00028,0.0,0.02323]
[1776558264199,62.1,75622.24,2.0,-0.00027,0.0,0.02257]
[1776558268228,62.1,75634.56,2.0,-0.00026,0.0,0.02189]
[1776558271248,62.1,75639.97,2.0,-0.00026,0.0,0.02129]
[1776558276283,62.1,75639.78,2.0,-0.00026,0.0,0.0213]
[1776558281318,62.1,75638.43,2.0,-0.00026,0.0,0.02137]
[1776558285348,62.1,75631.86,2.0,-0.00026,0.0,0.02172]
[1776558290385,62.1,75630.5,2.0,-0.00026,0.0,0.0218]
[1776558295418,62.1,75627.05,2.0,-0.00027,0.0,0.02199]
[1776558300455,62.1,75628.15,2.0,-0.00026,0.0,0.02193]
[1776558303474,62.1,75645.45,2.0,-0.00025,0.0,0.021]
[1776558309517,62.1,75646.53,2.0,-0.00025,0.0,0.02094]
[1776558315558,62.1,75644.88,2.0,-0.00025,0.0,0.02103]
[1776558320595,62.1,75644.49,2.0,-0.00025,0.0,0.02105]
[1776558325631,62.1,75645.34,2.0,-0.00025,0.0,0.021]
[1776558330665,62.1,75645.58,2.0,-0.00025,0.0,0.02099]
[1776558335700,62.1,75645.67,2.0,-0.00025,0.0,0.02069]
[1776558339731,62.1,75638.43,2.0,-0.00025,0.0,0.02107]
[1776558343098,62.1,75626.54,2.0,-0.00026,0.0,0.0217]
[1776558344763,62.1,75620.15,2.0,-0.00027,0.0,0.02205]
[1776558350805,62.1,75620.43,2.0,-0.00027,0.0,0.02204]
[1776558353168,62.1,75631.83,2.0,-0.00026,0.0,0.02142]
[1776558358862,62.1,75631.93,2.0,-0.00026,0.0,0.02141]
[1776558363238,62.1,75638.33,2.0,-0.00025,0.0,0.02107]
[1776558370943,62.1,75638.33,2.0,-0.00025,0.0,0.02107]
[1776558375981,62.1,75635.49,2.0,-0.00026,0.0,0.02122]
[1776558383380,62.1,75635.76,2.0,-0.00026,0.0,0.02121]
[1776558386051,62.1,75642.84,2.0,-0.00025,0.0,0.02083]
[1776558391085,62.1,75635.13,2.0,-0.00025,0.0,0.02094]
[1776558398140,62.1,75635.57,2.0,-0.00025,0.0,0.02091]
[1776558400149,62.1,75616.27,2.0,-0.00027,0.0,0.02195]
[1776558405185,62.1,75615.47,2.0,-0.00027,0.0,0.02199]
[1776558413591,62.1,75616.4,2.0,-0.00027,0.0,0.02194]
[1776558419283,62.1,75616.12,2.0,-0.00027,0.0,0.02196]
[1776558424318,62.1,75618.83,2.0,-0.00026,0.0,0.02181]
[1776558425327,62.1,75628.2,2.0,-0.00026,0.0,0.0213]
[1776558432375,62.1,75632.74,2.0,-0.00025,0.0,0.02106]
[1776558437409,62.1,75632.59,2.0,-0.00025,0.0,0.02107]
[1776558442444,62.1,75632.43,2.0,-0.00025,0.0,0.02108]
[1776558447481,62.1,75632.19,2.0,-0.00025,0.0,0.02109]
[1776558453523,62.1,75632.07,2.0,-0.00025,0.0,0.0208]
[1776558458556,62.1,75631.59,2.0,-0.00025,0.0,0.02082]
[1776558464599,62.1,75629.88,2.0,-0.00025,0.0,0.02091]
[1776558470640,62.1,75630.17,2.0,-0.00025,0.0,0.0209]
[1776558476682,62.1,75630.64,2.0,-0.00025,0.0,0.02087]
[1776558484084,62.1,75629.79,2.0,-0.00025,0.0,0.02092]
[1776558489779,62.1,75630.41,2.0,-0.00025,0.0,0.02088]
[1776558494808,62.1,75631.04,2.0,-0.00025,0.0,0.02085]
[1776558499842,62.1,75636.72,2.0,-0.00025,0.0,0.02056]
[1776558505885,62.1,75637.53,2.0,-0.00025,0.0,0.02051]
[1776558514295,62.1,75637.52,2.0,-0.00024,0.0,0.02022]
[1776558519982,62.1,75637.66,2.0,-0.00024,0.0,0.02021]
[1776558525018,62.1,75636.91,2.0,-0.00024,0.0,0.02025]
[1776558530053,62.1,75637.06,2.0,-0.00024,0.0,0.02024]
[1776558535088,62.1,75636.08,2.0,-0.00025,0.0,0.02029]
[1776558540123,62.1,75633.68,2.0,-0.00025,0.0,0.02042]
[1776558545158,62.1,75632.67,2.0,-0.00025,0.0,0.02047]
[1776558550193,62.1,75632.55,2.0,-0.00025,0.0,0.02047]
[1776558555228,62.1,75634.56,2.0,-0.00025,0.0,0.02037]
[1776558561269,62.1,75634.86,2.0,-0.00025,0.0,0.02036]
[1776558566306,62.1,75635.01,2.0,-0.00025,0.0,0.02035]
[1776558571341,62.1,75635.22,2.0,-0.00024,0.0,0.02004]
[1776558577385,62.1,75634.95,2.0,-0.00024,0.0,0.02006]
[1776558582417,62.1,75639.74,2.0,-0.00024,0.0,0.01982]
[1776558587453,62.1,75639.68,2.0,-0.00024,0.0,0.01982]
[1776558592488,62.1,75639.09,2.0,-0.00024,0.0,0.01985]
[1776558598533,62.1,75639.09,2.0,-0.00024,0.0,0.01985]
[1776558603568,62.1,75638.74,2.0,-0.00024,0.0,0.01987]
[1776558613638,62.1,75638.27,2.0,-0.00024,0.0,0.01989]
[1776558620688,62.1,75637.66,2.0,-0.00024,0.0,0.01992]
[1776558625722,62.1,75637.44,2.0,-0.00024,0.0,0.01993]
[1776558633778,62.1,75637.2,2.0,-0.00024,0.0,0.01965]
[1776558638813,62.1,75636.71,2.0,-0.00024,0.0,0.01968]
[1776558643855,62.1,75635.04,2.0,-0.00024,0.0,0.01976]
[1776558649892,62.1,75636.85,2.0,-0.00024,0.0,0.01967]
[1776558655282,62.1,75638.86,2.0,-0.00024,0.0,0.01957]
[1776558660970,62.1,75636.33,2.0,-0.00024,0.0,0.0197]
[1776558666005,62.1,75636.5,2.0,-0.00024,0.0,0.01969]
[1776558672048,62.1,75636.34,2.0,-0.00024,0.0,0.0197]
[1776558677083,62.1,75643.88,2.0,-0.00023,0.0,0.01932]
[1776558682120,62.1,75644.67,2.0,-0.00023,0.0,0.01929]
[1776558687158,62.1,75646.22,2.0,-0.00023,0.0,0.01921]
[1776558691180,62.1,75649.49,2.0,-0.00023,0.0,0.01877]
[1776558696218,62.1,75649.34,2.0,-0.00023,0.0,0.01878]
[1776558701252,62.1,75653.36,2.0,-0.00022,0.0,0.01859]
[1776558706286,62.1,75655.67,2.0,-0.00022,0.0,0.01848]
[1776558710314,62.1,75664.48,2.0,-0.00022,0.0,0.01807]
[1776558715707,62.1,75670.16,2.0,-0.00021,0.0,0.01781]
[1776558721391,62.1,75663.95,2.0,-0.00022,0.0,0.01809]
[1776558727433,62.1,75662.55,2.0,-0.00022,0.0,0.01816]
[1776558732470,62.1,75662.56,2.0,-0.00022,0.0,0.01816]
[1776558737506,62.1,75663.72,2.0,-0.00022,0.0,0.0181]
[1776558742540,62.1,75665.08,2.0,-0.00022,0.0,0.01804]
[1776558747574,62.1,75665.45,2.0,-0.00022,0.0,0.01802]
[1776558753617,62.1,75664.94,2.0,-0.00021,0.0,0.01778]
[1776558759660,62.1,75664.82,2.0,-0.00021,0.0,0.01779]
[1776558764697,62.1,75662.24,2.0,-0.00022,0.0,0.0179]
[1776558769730,62.1,75662.99,2.0,-0.00021,0.0,0.01787]
[1776558772752,62.1,75669.08,2.0,-0.00021,0.0,0.01759]
[1776558777787,62.1,75669.54,2.0,-0.00021,0.0,0.01757]
[1776558782822,62.1,75669.28,2.0,-0.00021,0.0,0.01758]
[1776558787858,62.1,75671.33,2.0,-0.00021,0.0,0.01749]
[1776558792892,62.1,75670.65,2.0,-0.00021,0.0,0.01752]
[1776558796919,62.1,75664.38,2.0,-0.00021,0.0,0.01781]
[1776558801958,62.1,75652.7,2.0,-0.00022,0.0,0.01835]
[1776558806990,62.1,75650.09,2.0,-0.00022,0.0,0.01847]
[1776558812026,62.1,75643.11,2.0,-0.00022,0.0,0.01852]
[1776558817061,62.1,75637.07,2.0,-0.00023,0.0,0.01881]
[1776558820081,62.1,75630.43,2.0,-0.00023,0.0,0.01913]
[1776558825119,62.1,75628.89,2.0,-0.00023,0.0,0.01921]
[1776558830153,62.1,75630.87,2.0,-0.00023,0.0,0.01911]
[1776558835188,62.1,75634.64,2.0,-0.00023,0.0,0.01893]
[1776558840222,62.1,75630.62,2.0,-0.00023,0.0,0.01912]
[1776558845258,62.1,75623.42,2.0,-0.00024,0.0,0.01948]
[1776558846618,62.1,75617.01,2.0,-0.00024,0.0,0.0198]
[1776558852307,62.1,75619.83,2.0,-0.00024,0.0,0.01965]
[1776558857342,62.1,75616.14,2.0,-0.00024,0.0,0.01984]
[1776558862381,62.1,75619.83,2.0,-0.00024,0.0,0.01965]
[1776558867418,62.1,75617.81,2.0,-0.00024,0.0,0.01976]
[1776558872454,62.1,75617.64,2.0,-0.00024,0.0,0.01947]
[1776558877487,62.1,75618.48,2.0,-0.00024,0.0,0.01943]
[1776558882527,62.1,75618.92,2.0,-0.00024,0.0,0.01941]
[1776558887557,62.1,75613.9,2.0,-0.00024,0.0,0.01966]
[1776558893608,62.1,75613.57,2.0,-0.00024,0.0,0.01968]
[1776558898642,62.1,75614.12,2.0,-0.00024,0.0,0.01965]
[1776558903683,62.1,75612.18,2.0,-0.00024,0.0,0.01975]
[1776558905700,62.1,75603.19,2.0,-0.00025,0.0,0.0202]
[1776558911739,62.1,75603.54,2.0,-0.00025,0.0,0.02018]
[1776558917113,62.1,75607.07,2.0,-0.00024,0.0,0.02]
[1776558922816,62.1,75608.12,2.0,-0.00024,0.0,0.01995]
[1776558927851,62.1,75602.86,2.0,-0.00025,0.0,0.02022]
[1776558932886,62.1,75600.03,2.0,-0.00024,0.0,0.02007]
[1776558939935,62.1,75597.68,2.0,-0.00025,0.0,0.02019]
[1776558945977,62.1,75599.89,2.0,-0.00024,0.0,0.02008]
[1776558951012,62.1,75596.32,2.0,-0.00025,0.0,0.02026]
[1776558956049,62.1,75597.92,2.0,-0.00025,0.0,0.02018]
[1776558961082,62.1,75600.49,2.0,-0.00024,0.0,0.02004]
[1776558967126,62.1,75600.98,2.0,-0.00024,0.0,0.02002]
[1776558972160,62.1,75601.18,2.0,-0.00024,0.0,0.02001]
[1776558977535,62.1,75600.2,2.0,-0.00024,0.0,0.02006]
[1776558983237,62.1,75600.49,2.0,-0.00024,0.0,0.02004]
[1776558985251,62.1,75612.51,2.0,-0.00024,0.0,0.01944]
[1776558990286,62.1,75613.98,2.0,-0.00024,0.0,0.01937]
[1776558994314,62.1,75614.01,2.0,-0.00023,0.0,0.01908]
[1776558999349,62.1,75611.38,2.0,-0.00023,0.0,0.01921]
[1776559004385,62.1,75612.68,2.0,-0.00023,0.0,0.01915]
[1776559009419,62.1,75612.82,2.0,-0.00023,0.0,0.01914]
[1776559014453,62.1,75615.54,2.0,-0.00023,0.0,0.01901]
[1776559021503,62.1,75615.49,2.0,-0.00023,0.0,0.01901]
[1776559026538,62.1,75612.47,2.0,-0.00023,0.0,0.01916]
[1776559031573,62.1,75612.72,2.0,-0.00023,0.0,0.01914]
[1776559036608,62.1,75613.65,2.0,-0.00023,0.0,0.0191]
[1776559040637,62.1,75625.07,2.0,-0.00022,0.0,0.01855]
[1776559045671,62.1,75624.38,2.0,-0.00023,0.0,0.01858]
[1776559049710,62.1,75616.41,2.0,-0.00023,0.0,0.01896]
[1776559054734,62.1,75613.45,2.0,-0.00023,0.0,0.01882]
[1776559059769,62.1,75613.73,2.0,-0.00023,0.0,0.01881]
[1776559068173,62.1,75613.86,2.0,-0.00023,0.0,0.01881]
[1776559075881,62.1,75619.21,2.0,-0.00022,0.0,0.01855]
[1776559079908,62.1,75611.27,2.0,-0.00023,0.0,0.01893]
[1776559084945,62.1,75609.92,2.0,-0.00023,0.0,0.019]
[1776559086957,62.1,75595.21,2.0,-0.00024,0.0,0.01972]
[1776559088322,62.1,75587.06,2.0,-0.00025,0.0,0.02014]
[1776559094007,62.1,75586.29,2.0,-0.00025,0.0,0.02018]
[1776559099052,62.1,75585.84,2.0,-0.00025,0.0,0.0202]
[1776559105088,62.1,75585.85,2.0,-0.00025,0.0,0.0202]
[1776559110124,62.1,75591.22,2.0,-0.00024,0.0,0.01993]
[1776559111130,62.1,75591.41,2.0,-0.00024,0.0,0.01962]
[1776559118179,62.1,75590.01,2.0,-0.00024,0.0,0.01969]
[1776559124221,62.1,75592.07,2.0,-0.00024,0.0,0.01959]
[1776559133284,62.1,75593.52,2.0,-0.00024,0.0,0.01952]
[1776559138320,62.1,75594.6,2.0,-0.00024,0.0,0.01946]
[1776559143354,62.1,75594.94,2.0,-0.00024,0.0,0.01945]
[1776559148742,62.1,75595.87,2.0,-0.00024,0.0,0.0194]
[1776559158812,62.1,75596.24,2.0,-0.00024,0.0,0.01938]
[1776559164501,62.1,75596.63,2.0,-0.00024,0.0,0.01936]
[1776559172558,62.1,75596.91,2.0,-0.00023,0.0,0.01906]
[1776559177595,62.1,75598.1,2.0,-0.00023,0.0,0.019]
[1776559182634,62.1,75598.74,2.0,-0.00023,0.0,0.01897]
[1776559187664,62.1,75596.26,2.0,-0.00023,0.0,0.01909]
[1776559193713,62.1,75595.64,2.0,-0.00023,0.0,0.01912]
[1776559194714,62.1,75610.63,2.0,-0.00022,0.0,0.0184]
[1776559195720,62.1,75626.93,2.0,-0.00021,0.0,0.01764]
[1776559200756,62.1,75623.66,2.0,-0.00022,0.0,0.01779]
[1776559202771,62.1,75613.11,2.0,-0.00022,0.0,0.01828]
[1776559207807,62.1,75612.05,2.0,-0.00022,0.0,0.01833]
[1776559210829,62.1,75603.68,2.0,-0.00023,0.0,0.01873]
[1776559213849,62.1,75615.93,2.0,-0.00022,0.0,0.01815]
[1776559219235,62.1,75615.7,2.0,-0.00022,0.0,0.01816]
[1776559224926,62.1,75615.35,2.0,-0.00022,0.0,0.01818]
[1776559229970,62.1,75615.71,2.0,-0.00022,0.0,0.01816]
[1776559231136,62.1,75615.71,2.0,-0.00022,0.0,0.01816]
[1776559231237,62.1,75615.42,2.0,-0.00022,0.0,0.0179]
[1776559238027,62.1,75615.23,2.0,-0.00022,0.0,0.01791]
[1776559245074,62.1,75615.25,2.0,-0.00022,0.0,0.01791]
[1776559250117,62.1,75614.81,2.0,-0.00022,0.0,0.01793]
[1776559259536,62.1,75615.02,2.0,-0.00022,0.0,0.01792]
[1776559265214,62.1,75615.75,2.0,-0.00022,0.0,0.01789]
[1776559270248,62.1,75617.79,2.0,-0.00022,0.0,0.01779]
[1776559275283,62.1,75619.27,2.0,-0.00022,0.0,0.01773]
[1776559280318,62.1,75617.66,2.0,-0.00022,0.0,0.0178]
[1776559286361,62.1,75613.23,2.0,-0.00022,0.0,0.018]
[1776559296434,62.1,75613.02,2.0,-0.00022,0.0,0.01774]
[1776559301467,62.1,75615.56,2.0,-0.00021,0.0,0.01763]
[1776559306501,62.1,75616.85,2.0,-0.00021,0.0,0.01757]
[1776559312551,62.1,75618.12,2.0,-0.00021,0.0,0.01751]
[1776559317585,62.1,75616.37,2.0,-0.00021,0.0,0.01759]
[1776559322620,62.1,75615.23,2.0,-0.00021,0.0,0.01764]
[1776559327655,62.1,75616.12,2.0,-0.00021,0.0,0.0176]
[1776559334705,62.1,75616.14,2.0,-0.00021,0.0,0.0176]
[1776559340102,62.1,75616.85,2.0,-0.00021,0.0,0.01757]
[1776559345783,62.1,75615.56,2.0,-0.00021,0.0,0.01763]
[1776559351824,62.1,75615.67,2.0,-0.00021,0.0,0.01735]
[1776559356863,62.1,75615.11,2.0,-0.00021,0.0,0.01738]
[1776559357870,62.1,75609.33,2.0,-0.00021,0.0,0.01764]
[1776559362904,62.1,75606.52,2.0,-0.00022,0.0,0.01777]
[1776559367940,62.1,75606.98,2.0,-0.00022,0.0,0.01775]
[1776559372975,62.1,75607.99,2.0,-0.00022,0.0,0.0177]
[1776559378010,62.1,75602.52,2.0,-0.00022,0.0,0.01795]
[1776559384052,62.1,75602.43,2.0,-0.00022,0.0,0.01796]
[1776559390452,62.1,75599.34,2.0,-0.00022,0.0,0.0181]
[1776559396136,62.1,75601.23,2.0,-0.00022,0.0,0.01801]
[1776559402177,62.1,75599.95,2.0,-0.00022,0.0,0.01807]
[1776559407213,62.1,75597.78,2.0,-0.00022,0.0,0.01818]
[1776559411139,62.1,75597.16,2.0,-0.00022,0.0,0.01821]
[1776559411244,62.1,75597.16,2.0,-0.00022,0.0,0.01793]
[1776559416275,62.1,75593.04,2.0,-0.00022,0.0,0.01812]
[1776559422319,62.1,75592.42,2.0,-0.00022,0.0,0.01815]
[1776559428362,62.1,75590.27,2.0,-0.00022,0.0,0.01825]
[1776559430017,62.1,75590.27,2.0,-0.00022,0.0,0.01825]
[1776559430378,62.1,75590.05,2.0,-0.00022,0.0,0.01826]
[1776559431753,62.1,75589.73,2.0,-0.00022,0.0,0.01828]
[1776559432392,62.1,75589.73,2.0,-0.00022,0.0,0.01828]
[1776559437426,62.1,75588.72,2.0,-0.00022,0.0,0.01833]
[1776559442467,62.1,75588.83,2.0,-0.00022,0.0,0.01832]
[1776559451532,62.1,75594.83,2.0,-0.00022,0.0,0.01804]
[1776559456567,62.1,75597.49,2.0,-0.00022,0.0,0.01791]
[1776559462609,62.1,75596.68,2.0,-0.00022,0.0,0.01795]
[1776559467645,62.1,75594.05,2.0,-0.00022,0.0,0.01808]
[1776559471674,62.1,75595.74,2.0,-0.00022,0.0,0.01772]
[1776559477714,62.1,75597.62,2.0,-0.00022,0.0,0.01764]
[1776559482749,62.1,75598.42,2.0,-0.00021,0.0,0.0176]
[1776559491153,62.1,75600.21,2.0,-0.00021,0.0,0.01752]
[1776559501223,62.1,75601.86,2.0,-0.00021,0.0,0.01744]
[1776559506917,62.1,75601.69,2.0,-0.00021,0.0,0.01745]
[1776559511960,62.1,75601.44,2.0,-0.00021,0.0,0.01746]
[1776559517997,62.1,75602.74,2.0,-0.00021,0.0,0.0174]
[1776559524039,62.1,75598.82,2.0,-0.00021,0.0,0.01758]
[1776559529073,62.1,75595.99,2.0,-0.00022,0.0,0.01771]
[1776559531433,62.1,75595.76,2.0,-0.00021,0.0,0.01745]
[1776559536124,62.1,75602.19,2.0,-0.00021,0.0,0.01716]
[1776559541503,62.1,75604.92,2.0,-0.00021,0.0,0.01704]
[1776559547200,62.1,75608.24,2.0,-0.00021,0.0,0.01689]
[1776559551573,62.1,75619.51,2.0,-0.0002,0.0,0.01641]
[1776559558277,62.1,75620.33,2.0,-0.0002,0.0,0.01637]
[1776559564319,62.1,75619.13,2.0,-0.0002,0.0,0.01642]
[1776559569359,62.1,75620.33,2.0,-0.0002,0.0,0.01637]
[1776559574389,62.1,75623.32,2.0,-0.0002,0.0,0.01624]
[1776559579426,62.1,75625.78,2.0,-0.0002,0.0,0.01614]
[1776559584460,62.1,75626.18,2.0,-0.0002,0.0,0.01612]
[1776559589496,62.1,75626.98,2.0,-0.0002,0.0,0.01609]
[1776559591854,62.1,75626.91,2.0,-0.00019,0.0,0.01584]
[1776559597550,62.1,75626.14,2.0,-0.00019,0.0,0.01587]
[1776559602590,62.1,75626.08,2.0,-0.00019,0.0,0.01588]
[1776559607622,62.1,75625.41,2.0,-0.00019,0.0,0.0159]
[1776559612657,62.1,75629.53,2.0,-0.00019,0.0,0.01573]
[1776559617692,62.1,75628.6,2.0,-0.00019,0.0,0.01577]
[1776559621253,62.1,75628.49,2.0,-0.00019,0.0,0.01578]
[1776559621354,62.1,75628.62,2.0,-0.00019,0.0,0.01577]
[1776559622191,62.1,75628.62,2.0,-0.00019,0.0,0.01577]
[1776559622298,62.1,75628.62,2.0,-0.00019,0.0,0.01577]
[1776559628769,62.1,75629.16,2.0,-0.00019,0.0,0.01575]
[1776559634811,62.1,75629.71,2.0,-0.00019,0.0,0.01573]
[1776559639846,62.1,75631.93,2.0,-0.00019,0.0,0.01564]
[1776559645890,62.1,75632.29,2.0,-0.00019,0.0,0.01562]
[1776559650923,62.1,75634.63,2.0,-0.00019,0.0,0.01552]
[1776559651930,62.1,75634.86,2.0,-0.00018,0.0,0.01527]
[1776559656965,62.1,75636.81,2.0,-0.00018,0.0,0.0152]
[1776559662350,62.1,75636.75,2.0,-0.00018,0.0,0.0152]
[1776559668048,62.1,75636.4,2.0,-0.00018,0.0,0.01521]
[1776559673085,62.1,75636.58,2.0,-0.00018,0.0,0.0152]
[1776559678120,62.1,75636.54,2.0,-0.00018,0.0,0.01521]
[1776559683155,62.1,75641.82,2.0,-0.00018,0.0,0.015]
[1776559684164,62.1,75653.16,2.0,-0.00018,0.0,0.01455]
[1776559685170,62.1,75663.33,2.0,-0.00017,0.0,0.01417]
[1776559690204,62.1,75665.44,2.0,-0.00017,0.0,0.01409]
[1776559695241,62.1,75665.41,2.0,-0.00017,0.0,0.01409]
[1776559702629,62.1,75665.34,2.0,-0.00017,0.0,0.01409]
[1776559709339,62.1,75664.91,2.0,-0.00017,0.0,0.01411]
[1776559712704,62.1,75664.53,2.0,-0.00017,0.0,0.0139]
[1776559718402,62.1,75664.4,2.0,-0.00017,0.0,0.0139]
[1776559724445,62.1,75665.12,2.0,-0.00017,0.0,0.01388]
[1776559728473,62.1,75675.24,2.0,-0.00016,0.0,0.01351]
[1776559733508,62.1,75677.68,2.0,-0.00016,0.0,0.01342]
[1776559738544,62.1,75684.21,2.0,-0.00016,0.0,0.01319]
[1776559742914,62.1,75690.66,2.0,-0.00016,0.0,0.01297]
[1776559747606,62.1,75697.71,2.0,-0.00015,0.0,0.01272]
[1776559750627,62.1,75703.81,2.0,-0.00015,0.0,0.01252]
[1776559755662,62.1,75697.3,2.0,-0.00015,0.0,0.01274]
[1776559760699,62.1,75700.26,2.0,-0.00015,0.0,0.01264]
[1776559761707,62.1,75706.77,2.0,-0.00015,0.0,0.01242]
[1776559766743,62.1,75703.94,2.0,-0.00015,0.0,0.01251]
[1776559771779,62.1,75700.24,2.0,-0.00015,0.0,0.01244]
[1776559776813,62.1,75698.88,2.0,-0.00015,0.0,0.01248]
[1776559782860,62.1,75700.51,2.0,-0.00015,0.0,0.01243]
[1776559787890,62.1,75691.76,2.0,-0.00015,0.0,0.01272]
[1776559792926,62.1,75691.86,2.0,-0.00015,0.0,0.01272]
[1776559797964,62.1,75691.53,2.0,-0.00015,0.0,0.01273]
[1776559802999,62.1,75688.61,2.0,-0.00015,0.0,0.01283]
[1776559808036,62.1,75685.88,2.0,-0.00015,0.0,0.01292]
[1776559813071,62.1,75690.15,2.0,-0.00015,0.0,0.01278]
[1776559816092,62.1,75699.12,2.0,-0.00015,0.0,0.01247]
[1776559821126,62.1,75701.3,2.0,-0.00015,0.0,0.0124]
[1776559826162,62.1,75707.43,2.0,-0.00015,0.0,0.0122]
[1776559831196,62.1,75702.9,2.0,-0.00015,0.0,0.01215]
[1776559836232,62.1,75701.03,2.0,-0.00015,0.0,0.01221]
[1776559841266,62.1,75695.83,2.0,-0.00015,0.0,0.01238]
[1776559847309,62.1,75693.8,2.0,-0.00015,0.0,0.01245]
[1776559852343,62.1,75694.62,2.0,-0.00015,0.0,0.01242]
[1776559858391,62.1,75694.82,2.0,-0.00015,0.0,0.01241]
[1776559863764,62.1,75694.09,2.0,-0.00015,0.0,0.01244]
[1776559869465,62.1,75700.57,2.0,-0.00015,0.0,0.01222]
[1776559874498,62.1,75703.1,2.0,-0.00015,0.0,0.01214]
[1776559882554,62.1,75701.91,2.0,-0.00015,0.0,0.01218]
[1776559883459,62.1,75701.91,2.0,-0.00015,0.0,0.01218]
[1776559883905,62.1,75702.12,2.0,-0.00015,0.0,0.01217]
[1776559884329,62.1,75702.12,2.0,-0.00015,0.0,0.01217]
[1776559885346,62.1,75702.12,2.0,-0.00015,0.0,0.01217]
[1776559888036,62.1,75702.27,2.0,-0.00015,0.0,0.01217]
[1776559888134,62.1,75702.18,2.0,-0.00015,0.0,0.01217]
[1776559893975,62.1,75694.05,2.0,-0.00015,0.0,0.01224]
[1776559899677,62.1,75693.77,2.0,-0.00015,0.0,0.01225]
[1776559904711,62.1,75695.24,2.0,-0.00015,0.0,0.0122]
[1776559914119,62.1,75695.45,2.0,-0.00015,0.0,0.01219]
[1776559924196,62.1,75695.04,2.0,-0.00015,0.0,0.0122]
[1776559929892,62.1,75693.74,2.0,-0.00015,0.0,0.01225]
[1776559934925,62.1,75694.13,2.0,-0.00015,0.0,0.01223]
[1776559940968,62.1,75694.29,2.0,-0.00015,0.0,0.01223]
[1776559946003,62.1,75693.44,2.0,-0.00015,0.0,0.01226]
[1776559948018,62.1,75699.55,2.0,-0.00014,0.0,0.01206]
[1776559952046,62.1,75701.39,2.0,-0.00014,0.0,0.0118]
[1776559954059,62.1,75691.59,2.0,-0.00015,0.0,0.01212]
[1776559961108,62.1,75691.34,2.0,-0.00015,0.0,0.01212]
[1776559966143,62.1,75693.26,2.0,-0.00014,0.0,0.01206]
[1776559971178,62.1,75692.02,2.0,-0.00015,0.0,0.0121]
[1776559976215,62.1,75691.52,2.0,-0.00015,0.0,0.01212]
[1776559981254,62.1,75692.23,2.0,-0.00014,0.0,0.0121]
[1776559988323,62.1,75692.44,2.0,-0.00014,0.0,0.01209]
[1776559993357,62.1,75695.3,2.0,-0.00014,0.0,0.012]
[1776560003427,62.1,75693.65,2.0,-0.00014,0.0,0.01205]
[1776560008463,62.1,75693.22,2.0,-0.00014,0.0,0.01206]
[1776560011484,62.1,75694.92,2.0,-0.00014,0.0,0.01181]
[1776560016518,62.1,75682.42,2.0,-0.00015,0.0,0.01222]
[1776560021554,62.1,75681.62,2.0,-0.00015,0.0,0.01224]
[1776560027596,62.1,75681.23,2.0,-0.00015,0.0,0.01226]
[1776560032631,62.1,75681.36,2.0,-0.00015,0.0,0.01225]
[1776560041699,62.1,75680.61,2.0,-0.00015,0.0,0.01228]
[1776560050761,62.1,75680.17,2.0,-0.00015,0.0,0.01229]
[1776560055796,62.1,75681.95,2.0,-0.00015,0.0,0.01223]
[1776560060831,62.1,75681.92,2.0,-0.00015,0.0,0.01223]
[1776560065866,62.1,75681.45,2.0,-0.00015,0.0,0.01225]
[1776560070901,62.1,75681.75,2.0,-0.00015,0.0,0.01224]
[1776560072917,62.1,75681.45,2.0,-0.00014,0.0,0.01205]
[1776560077949,62.1,75680.85,2.0,-0.00014,0.0,0.01207]
[1776560082984,62.1,75675.21,2.0,-0.00015,0.0,0.01225]
[1776560089027,62.1,75674.39,2.0,-0.00015,0.0,0.01228]
[1776560095392,62.1,75673.9,2.0,-0.00015,0.0,0.0123]
[1776560101116,62.1,75673.9,2.0,-0.00015,0.0,0.0123]
[1776560106150,62.1,75673.48,2.0,-0.00015,0.0,0.01231]
[1776560115532,62.1,75671.19,2.0,-0.00015,0.0,0.01239]
[1776560121256,62.1,75673.35,2.0,-0.00015,0.0,0.01231]
[1776560131327,62.1,75673.52,2.0,-0.00015,0.0,0.01211]
[1776560136363,62.1,75678.94,2.0,-0.00014,0.0,0.01193]
[1776560141396,62.1,75679.02,2.0,-0.00014,0.0,0.01193]
[1776560149453,62.1,75678.23,2.0,-0.00014,0.0,0.01195]
[1776560155496,62.1,75675.68,2.0,-0.00014,0.0,0.01204]
[1776560161538,62.1,75675.9,2.0,-0.00014,0.0,0.01203]
[1776560166574,62.1,75675.67,2.0,-0.00014,0.0,0.01204]
[1776560175962,62.1,75675.22,2.0,-0.00014,0.0,0.01205]
[1776560186033,62.1,75675.19,2.0,-0.00014,0.0,0.01205]
[1776560191752,62.1,75674.55,2.0,-0.00014,0.0,0.01187]
[1776560196791,62.1,75672.26,2.0,-0.00014,0.0,0.01195]
[1776560201822,62.1,75672.13,2.0,-0.00014,0.0,0.01195]
[1776560211895,62.1,75672.18,2.0,-0.00014,0.0,0.01195]
[1776560213908,62.1,75656.44,2.0,-0.00015,0.0,0.01247]
[1776560218942,62.1,75658.12,2.0,-0.00015,0.0,0.01241]
[1776560226316,62.1,75659.31,2.0,-0.00015,0.0,0.01237]
[1776560233043,62.1,75663.28,2.0,-0.00015,0.0,0.01224]
[1776560235056,62.1,75671.0,2.0,-0.00014,0.0,0.01199]
[1776560240093,62.1,75671.65,2.0,-0.00014,0.0,0.01197]
[1776560246457,62.1,75670.94,2.0,-0.00014,0.0,0.01199]
[1776560251170,62.1,75671.13,2.0,-0.00014,0.0,0.01179]
[1776560256526,62.1,75674.54,2.0,-0.00014,0.0,0.01168]
[1776560262246,62.1,75674.14,2.0,-0.00014,0.0,0.01169]
[1776560267281,62.1,75674.09,2.0,-0.00014,0.0,0.01169]
[1776560272321,62.1,75674.36,2.0,-0.00014,0.0,0.01168]
[1776560277353,62.1,75675.22,2.0,-0.00014,0.0,0.01166]
[1776560282387,62.1,75669.57,2.0,-0.00014,0.0,0.01184]
[1776560287423,62.1,75670.19,2.0,-0.00014,0.0,0.01182]
[1776560292458,62.1,75670.35,2.0,-0.00014,0.0,0.01181]
[1776560298499,62.1,75670.83,2.0,-0.00014,0.0,0.0118]
[1776560303535,62.1,75673.68,2.0,-0.00014,0.0,0.0117]
[1776560315624,62.1,75675.44,2.0,-0.00014,0.0,0.01145]
[1776560320664,62.1,75680.1,2.0,-0.00014,0.0,0.01131]
[1776560325699,62.1,75681.2,2.0,-0.00014,0.0,0.01128]
[1776560330734,62.1,75681.65,2.0,-0.00014,0.0,0.01126]
[1776560335768,62.1,75683.61,2.0,-0.00013,0.0,0.0112]
[1776560340804,62.1,75686.75,2.0,-0.00013,0.0,0.01111]
[1776560345840,62.1,75692.11,2.0,-0.00013,0.0,0.01095]
[1776560350875,62.1,75692.96,2.0,-0.00013,0.0,0.01092]
[1776560355929,62.1,75692.9,2.0,-0.00013,0.0,0.01092]
[1776560360955,62.1,75691.06,2.0,-0.00013,0.0,0.01098]
[1776560365990,62.1,75691.14,2.0,-0.00013,0.0,0.01097]
[1776560372036,62.1,75691.2,2.0,-0.00013,0.0,0.01079]
[1776560377368,62.1,75692.71,2.0,-0.00013,0.0,0.01074]
[1776560385127,62.1,75689.84,2.0,-0.00013,0.0,0.01083]
[1776560386133,62.1,75702.46,2.0,-0.00013,0.0,0.01046]
[1776560393184,62.1,75699.61,2.0,-0.00013,0.0,0.01054]
[1776560394191,62.1,75720.15,2.0,-0.00012,0.0,0.00996]
[1776560399226,62.1,75723.25,2.0,-0.00012,0.0,0.00988]
[1776560404263,62.1,75739.14,2.0,-0.00011,0.0,0.00946]
[1776560409298,62.1,75742.6,2.0,-0.00011,0.0,0.00937]
[1776560414335,62.1,75744.22,2.0,-0.00011,0.0,0.00932]
[1776560419368,62.1,75746.31,2.0,-0.00011,0.0,0.00927]
[1776560423396,62.1,75753.72,2.0,-0.00011,0.0,0.00908]
[1776560428431,62.1,75756.18,2.0,-0.00011,0.0,0.00902]
[1776560431456,62.1,75756.57,2.0,-0.0001,0.0,0.00886]
[1776560436487,62.1,75766.94,2.0,-0.0001,0.0,0.0086]
[1776560440533,62.1,75776.17,2.0,-0.0001,0.0,0.00839]
[1776560441523,62.1,75799.38,2.0,-9e-05,0.0,0.00786]
[1776560442530,62.1,75807.63,2.0,-9e-05,0.0,0.00768]
[1776560443540,62.1,75818.52,2.0,-9e-05,0.0,0.00745]
[1776560444555,62.1,75824.7,2.0,-9e-05,0.0,0.00732]
[1776560446566,62.1,75838.68,2.0,-8e-05,0.0,0.00704]
[1776560447568,62.1,75828.37,2.0,-8e-05,0.0,0.00724]
[1776560450592,62.1,75837.24,2.0,-8e-05,0.0,0.00707]
[1776560455623,62.1,75833.69,2.0,-8e-05,0.0,0.00714]
[1776560459651,62.1,75822.43,2.0,-9e-05,0.0,0.00737]
[1776560464686,62.1,75822.37,2.0,-9e-05,0.0,0.00737]
[1776560469726,62.1,75816.88,2.0,-9e-05,0.0,0.00748]
[1776560470728,62.1,75824.03,2.0,-9e-05,0.0,0.00733]
[1776560476772,62.1,75824.5,2.0,-9e-05,0.0,0.00732]
[1776560481811,62.1,75821.59,2.0,-9e-05,0.0,0.00738]
[1776560485834,62.1,75814.72,2.0,-9e-05,0.0,0.00753]
[1776560486843,62.1,75808.72,2.0,-9e-05,0.0,0.00766]
[1776560489862,62.1,75798.69,2.0,-9e-05,0.0,0.00787]
[1776560494898,62.1,75789.9,2.0,-9e-05,0.0,0.00793]
[1776560499934,62.1,75790.71,2.0,-9e-05,0.0,0.00791]
[1776560502954,62.1,75797.94,2.0,-9e-05,0.0,0.00775]
[1776560508297,62.1,75799.76,2.0,-9e-05,0.0,0.00771]
[1776560514032,62.1,75799.75,2.0,-9e-05,0.0,0.00771]
[1776560519066,62.1,75802.37,2.0,-9e-05,0.0,0.00766]
[1776560524102,62.1,75804.42,2.0,-9e-05,0.0,0.00761]
[1776560525108,62.1,75817.27,2.0,-9e-05,0.0,0.00734]
[1776560530143,62.1,75821.93,2.0,-8e-05,0.0,0.00725]
[1776560536186,62.1,75826.12,2.0,-8e-05,0.0,0.00716]
[1776560542228,62.1,75824.3,2.0,-8e-05,0.0,0.0072]
[1776560545249,62.1,75813.74,2.0,-9e-05,0.0,0.00741]
[1776560550284,62.1,75812.22,2.0,-9e-05,0.0,0.00745]
[1776560555319,62.1,75810.62,2.0,-9e-05,0.0,0.00735]
[1776560557332,62.1,75802.63,2.0,-9e-05,0.0,0.00751]
[1776560562368,62.1,75805.9,2.0,-9e-05,0.0,0.00744]
[1776560567403,62.1,75805.68,2.0,-9e-05,0.0,0.00745]
[1776560568733,62.1,75813.3,2.0,-9e-05,0.0,0.00729]
[1776560574457,62.1,75821.42,2.0,-8e-05,0.0,0.00713]
[1776560579490,62.1,75821.78,2.0,-8e-05,0.0,0.00712]
[1776560584524,62.1,75822.77,2.0,-8e-05,0.0,0.0071]
[1776560589564,62.1,75824.18,2.0,-8e-05,0.0,0.00707]
[1776560595608,62.1,75826.23,2.0,-8e-05,0.0,0.00703]
[1776560598944,62.1,75818.63,2.0,-8e-05,0.0,0.00718]
[1776560603668,62.1,75825.28,2.0,-8e-05,0.0,0.00705]
[1776560609706,62.1,75824.68,2.0,-8e-05,0.0,0.00706]
[1776560614741,62.1,75817.41,2.0,-8e-05,0.0,0.00708]
[1776560619780,62.1,75816.6,2.0,-8e-05,0.0,0.00709]
[1776560620785,62.1,75809.77,2.0,-8e-05,0.0,0.00723]
[1776560625820,62.1,75805.46,2.0,-9e-05,0.0,0.00732]
[1776560630856,62.1,75809.89,2.0,-8e-05,0.0,0.00723]
[1776560635890,62.1,75809.04,2.0,-9e-05,0.0,0.00725]
[1776560640926,62.1,75809.06,2.0,-9e-05,0.0,0.00725]
[1776560642941,62.1,75799.42,2.0,-9e-05,0.0,0.00745]
[1776560645960,62.1,75793.51,2.0,-9e-05,0.0,0.00757]
[1776560650997,62.1,75793.2,2.0,-9e-05,0.0,0.00758]
[1776560656035,62.1,75793.83,2.0,-9e-05,0.0,0.00756]
[1776560663085,62.1,75793.42,2.0,-9e-05,0.0,0.00757]
[1776560669444,62.1,75791.1,2.0,-9e-05,0.0,0.00762]
[1776560671141,62.1,75791.01,2.0,-9e-05,0.0,0.00749]
[1776560676177,62.1,75789.04,2.0,-9e-05,0.0,0.00753]
[1776560681212,62.1,75788.9,2.0,-9e-05,0.0,0.00753]
[1776560687254,62.1,75787.74,2.0,-9e-05,0.0,0.00756]
[1776560692289,62.1,75790.88,2.0,-9e-05,0.0,0.00749]
[1776560698331,62.1,75789.78,2.0,-9e-05,0.0,0.00751]
[1776560702361,62.1,75777.24,2.0,-9e-05,0.0,0.00779]
[1776560707397,62.1,75784.9,2.0,-9e-05,0.0,0.00762]
[1776560708403,62.1,75777.8,2.0,-9e-05,0.0,0.00777]
[1776560713435,62.1,75770.95,2.0,-9e-05,0.0,0.00792]
[1776560715450,62.1,75781.66,2.0,-9e-05,0.0,0.00769]
[1776560718471,62.1,75770.12,2.0,-9e-05,0.0,0.00794]
[1776560719795,62.1,75776.87,2.0,-9e-05,0.0,0.00779]
[1776560725522,62.1,75781.72,2.0,-9e-05,0.0,0.00769]
[1776560730558,62.1,75785.09,2.0,-9e-05,0.0,0.00761]
[1776560732573,62.1,75786.95,2.0,-9e-05,0.0,0.00744]
[1776560737608,62.1,75788.25,2.0,-9e-05,0.0,0.00741]
[1776560741636,62.1,75781.84,2.0,-9e-05,0.0,0.00755]
[1776560746671,62.1,75773.34,2.0,-9e-05,0.0,0.00773]
[1776560751706,62.1,75771.87,2.0,-9e-05,0.0,0.00776]
[1776560757748,62.1,75773.11,2.0,-9e-05,0.0,0.00774]
[1776560762782,62.1,75785.62,2.0,-9e-05,0.0,0.00747]
[1776560767818,62.1,75786.94,2.0,-9e-05,0.0,0.00744]
[1776560774869,62.1,75784.67,2.0,-9e-05,0.0,0.00749]
[1776560780217,62.1,75783.94,2.0,-9e-05,0.0,0.0075]
[1776560785945,62.1,75782.07,2.0,-9e-05,0.0,0.00754]
[1776560786953,62.1,75792.2,2.0,-9e-05,0.0,0.00733]
[1776560791988,62.1,75795.74,2.0,-8e-05,0.0,0.00713]
[1776560797025,62.1,75797.4,2.0,-8e-05,0.0,0.00709]
[1776560800045,62.1,75803.35,2.0,-8e-05,0.0,0.00697]
[1776560811123,62.1,75806.12,2.0,-8e-05,0.0,0.00692]
[1776560816158,62.1,75808.92,2.0,-8e-05,0.0,0.00686]
[1776560819182,62.1,75818.81,2.0,-8e-05,0.0,0.00667]
[1776560824217,62.1,75821.59,2.0,-8e-05,0.0,0.00662]
[1776560827238,62.1,75815.64,2.0,-8e-05,0.0,0.00673]
[1776560832273,62.1,75807.92,2.0,-8e-05,0.0,0.00688]
[1776560837308,62.1,75803.09,2.0,-8e-05,0.0,0.00698]
[1776560842343,62.1,75798.21,2.0,-8e-05,0.0,0.00708]
[1776560847378,62.1,75796.79,2.0,-8e-05,0.0,0.0071]
[1776560848385,62.1,75787.04,2.0,-9e-05,0.0,0.0073]
[1776560852414,62.1,75787.05,2.0,-8e-05,0.0,0.00717]
[1776560857449,62.1,75777.29,2.0,-9e-05,0.0,0.00737]
[1776560862484,62.1,75775.25,2.0,-9e-05,0.0,0.00742]
[1776560863491,62.1,75769.02,2.0,-9e-05,0.0,0.00755]
[1776560869533,62.1,75768.5,2.0,-9e-05,0.0,0.00756]
[1776560876582,62.1,75771.7,2.0,-9e-05,0.0,0.00749]
[1776560881618,62.1,75774.07,2.0,-9e-05,0.0,0.00744]
[1776560886652,62.1,75774.28,2.0,-9e-05,0.0,0.00744]
[1776560891687,62.1,75769.64,2.0,-9e-05,0.0,0.00753]
[1776560896723,62.1,75764.87,2.0,-9e-05,0.0,0.00764]
[1776560902765,62.1,75763.67,2.0,-9e-05,0.0,0.00766]
[1776560907802,62.1,75762.86,2.0,-9e-05,0.0,0.00768]
[1776560912842,62.1,75758.13,2.0,-9e-05,0.0,0.00764]
[1776560914852,62.1,75751.43,2.0,-9e-05,0.0,0.00779]
[1776560919886,62.1,75750.96,2.0,-9e-05,0.0,0.0078]
[1776560924921,62.1,75750.1,2.0,-9e-05,0.0,0.00782]
[1776560927946,62.1,75743.98,2.0,-9e-05,0.0,0.00796]
[1776560932978,62.1,75740.44,2.0,-0.0001,0.0,0.00804]
[1776560938013,62.1,75740.13,2.0,-0.0001,0.0,0.00804]
[1776560943049,62.1,75737.32,2.0,-0.0001,0.0,0.00811]
[1776560948085,62.1,75735.98,2.0,-0.0001,0.0,0.00814]
[1776560955134,62.1,75734.74,2.0,-0.0001,0.0,0.00817]
[1776560961487,62.1,75734.57,2.0,-0.0001,0.0,0.00817]
[1776560967219,62.1,75734.49,2.0,-0.0001,0.0,0.00817]
[1776560976282,62.1,75731.43,2.0,-0.0001,0.0,0.00809]
[1776560981316,62.1,75730.61,2.0,-0.0001,0.0,0.00811]
[1776560989373,62.1,75730.06,2.0,-0.0001,0.0,0.00813]
[1776560994409,62.1,75732.59,2.0,-0.0001,0.0,0.00807]
[1776560999445,62.1,75723.7,2.0,-0.0001,0.0,0.00827]
[1776561003472,62.1,75716.48,2.0,-0.0001,0.0,0.00844]
[1776561005488,62.1,75709.62,2.0,-0.0001,0.0,0.00861]
[1776561010522,62.1,75708.56,2.0,-0.0001,0.0,0.00863]
[1776561015557,62.1,75711.37,2.0,-0.0001,0.0,0.00857]
[1776561020591,62.1,75712.43,2.0,-0.0001,0.0,0.00854]
[1776561025628,62.1,75712.99,2.0,-0.0001,0.0,0.00853]
[1776561030664,62.1,75711.76,2.0,-0.0001,0.0,0.00856]
[1776561035697,62.1,75700.57,2.0,-0.0001,0.0,0.00867]
[1776561039725,62.1,75694.37,2.0,-0.00011,0.0,0.00883]
[1776561044759,62.1,75695.83,2.0,-0.00011,0.0,0.00879]
[1776561049798,62.1,75690.27,2.0,-0.00011,0.0,0.00893]
[1776561054833,62.1,75678.69,2.0,-0.00011,0.0,0.00922]
[1776561057852,62.1,75672.44,2.0,-0.00011,0.0,0.00939]
[1776561062888,62.1,75666.52,2.0,-0.00012,0.0,0.00954]
[1776561067922,62.1,75666.85,2.0,-0.00012,0.0,0.00953]
[1776561072960,62.1,75662.95,2.0,-0.00012,0.0,0.00964]
[1776561076985,62.1,75673.55,2.0,-0.00011,0.0,0.00936]
[1776561081013,62.1,75683.13,2.0,-0.00011,0.0,0.00911]
[1776561088063,62.1,75685.75,2.0,-0.00011,0.0,0.00904]
[1776561091084,62.1,75687.32,2.0,-0.00011,0.0,0.00884]
[1776561096118,62.1,75690.59,2.0,-0.00011,0.0,0.00876]
[1776561101159,62.1,75691.92,2.0,-0.0001,0.0,0.00873]
[1776561106196,62.1,75693.36,2.0,-0.0001,0.0,0.00869]
[1776561111229,62.1,75690.14,2.0,-0.00011,0.0,0.00877]
[1776561116264,62.1,75690.28,2.0,-0.00011,0.0,0.00877]
[1776561121302,62.1,75693.88,2.0,-0.0001,0.0,0.00868]
[1776561128351,62.1,75697.57,2.0,-0.0001,0.0,0.00859]
[1776561136405,62.1,75699.6,2.0,-0.0001,0.0,0.00854]
[1776561143454,62.1,75700.27,2.0,-0.0001,0.0,0.00853]
[1776561148488,62.1,75701.75,2.0,-0.0001,0.0,0.00849]
[1776561152824,62.1,75704.45,2.0,-0.0001,0.0,0.00827]
[1776561158558,62.1,75703.76,2.0,-0.0001,0.0,0.00829]
[1776561163593,62.1,75700.44,2.0,-0.0001,0.0,0.00837]
[1776561169634,62.1,75700.97,2.0,-0.0001,0.0,0.00836]
[1776561174672,62.1,75700.95,2.0,-0.0001,0.0,0.00836]
[1776561183041,62.1,75700.97,2.0,-0.0001,0.0,0.00836]
[1776561188768,62.1,75700.28,2.0,-0.0001,0.0,0.00837]
[1776561193806,62.1,75699.29,2.0,-0.0001,0.0,0.0084]
[1776561195817,62.1,75693.37,2.0,-0.0001,0.0,0.00854]
[1776561203184,62.1,75695.15,2.0,-0.0001,0.0,0.00849]
[1776561208909,62.1,75694.38,2.0,-0.0001,0.0,0.00851]
[1776561213251,62.1,75695.0,2.0,-0.0001,0.0,0.00835]
[1776561218979,62.1,75695.55,2.0,-0.0001,0.0,0.00833]
[1776561224018,62.1,75699.57,2.0,-0.0001,0.0,0.00824]
[1776561229050,62.1,75702.5,2.0,-0.0001,0.0,0.00817]
[1776561235093,62.1,75701.08,2.0,-0.0001,0.0,0.0082]
[1776561240128,62.1,75701.49,2.0,-0.0001,0.0,0.00819]
[1776561246170,62.1,75700.06,2.0,-0.0001,0.0,0.00823]
[1776561252214,62.1,75700.4,2.0,-0.0001,0.0,0.00822]
[1776561261275,62.1,75699.97,2.0,-0.0001,0.0,0.00823]
[1776561266314,62.1,75695.14,2.0,-0.0001,0.0,0.00834]
[1776561272351,62.1,75695.25,2.0,-0.0001,0.0,0.00819]
[1776561282419,62.1,75695.36,2.0,-0.0001,0.0,0.00819]
[1776561287460,62.1,75696.33,2.0,-0.0001,0.0,0.00816]
[1776561292516,62.1,75692.61,2.0,-0.0001,0.0,0.00825]
[1776561296526,62.1,75711.74,2.0,-9e-05,0.0,0.00781]
[1776561297534,62.1,75740.73,2.0,-9e-05,0.0,0.00719]
[1776561301561,62.1,75732.83,2.0,-9e-05,0.0,0.00736]
[1776561302568,62.1,75726.16,2.0,-9e-05,0.0,0.0075]
[1776561307605,62.1,75718.98,2.0,-9e-05,0.0,0.00765]
[1776561308610,62.1,75712.33,2.0,-9e-05,0.0,0.0078]
[1776561312638,62.1,75702.31,2.0,-0.0001,0.0,0.00803]
[1776561314651,62.1,75694.56,2.0,-0.0001,0.0,0.00821]
[1776561316668,62.1,75685.36,2.0,-0.0001,0.0,0.00842]
[1776561318682,62.1,75678.66,2.0,-0.0001,0.0,0.00858]
[1776561320698,62.1,75672.46,2.0,-0.00011,0.0,0.00874]
[1776561325731,62.1,75677.91,2.0,-0.0001,0.0,0.0086]
[1776561330766,62.1,75681.14,2.0,-0.0001,0.0,0.00852]
[1776561331773,62.1,75681.13,2.0,-0.0001,0.0,0.00837]
[1776561336808,62.1,75681.04,2.0,-0.0001,0.0,0.00837]
[1776561341848,62.1,75681.26,2.0,-0.0001,0.0,0.00837]
[1776561346883,62.1,75678.73,2.0,-0.0001,0.0,0.00843]
[1776561352925,62.1,75681.65,2.0,-0.0001,0.0,0.00836]
[1776561357960,62.1,75682.11,2.0,-0.0001,0.0,0.00835]
[1776561362995,62.1,75681.34,2.0,-0.0001,0.0,0.00837]
[1776561364322,62.1,75691.67,2.0,-0.0001,0.0,0.00812]
[1776561369037,62.1,75699.25,2.0,-0.0001,0.0,0.00795]
[1776561372058,62.1,75705.48,2.0,-9e-05,0.0,0.00781]
[1776561377092,62.1,75703.89,2.0,-9e-05,0.0,0.00785]
[1776561382128,62.1,75704.45,2.0,-9e-05,0.0,0.00783]
[1776561387163,62.1,75700.81,2.0,-9e-05,0.0,0.00791]
[1776561392199,62.1,75694.64,2.0,-0.0001,0.0,0.00791]
[1776561399250,62.1,75694.54,2.0,-0.0001,0.0,0.00791]
[1776561404603,62.1,75687.3,2.0,-0.0001,0.0,0.00808]
[1776561409320,62.1,75675.44,2.0,-0.0001,0.0,0.00835]
[1776561414674,62.1,75675.21,2.0,-0.0001,0.0,0.00836]
[1776561422411,62.1,75676.33,2.0,-0.0001,0.0,0.00833]
[1776561427445,62.1,75681.27,2.0,-0.0001,0.0,0.00821]
[1776561432481,62.1,75681.4,2.0,-0.0001,0.0,0.00821]
[1776561437515,62.1,75682.65,2.0,-0.0001,0.0,0.00818]
[1776561443557,62.1,75687.74,2.0,-0.0001,0.0,0.00806]
[1776561449599,62.1,75687.44,2.0,-0.0001,0.0,0.00807]
[1776561454635,62.1,75682.83,2.0,-0.0001,0.0,0.00803]
[1776561460676,62.1,75683.05,2.0,-0.0001,0.0,0.00802]
[1776561468733,62.1,75683.19,2.0,-0.0001,0.0,0.00802]
[1776561474779,62.1,75683.29,2.0,-0.0001,0.0,0.00802]
[1776561481831,62.1,75684.35,2.0,-0.0001,0.0,0.00799]
[1776561494922,62.1,75685.16,2.0,-0.0001,0.0,0.00798]
[1776561500963,62.1,75686.3,2.0,-0.0001,0.0,0.00795]
[1776561507006,62.1,75685.64,2.0,-0.0001,0.0,0.00797]
[1776561510027,62.1,75666.25,2.0,-0.0001,0.0,0.00842]
[1776561515373,62.1,75661.68,2.0,-0.0001,0.0,0.00837]
[1776561520103,62.1,75668.71,2.0,-0.0001,0.0,0.00821]
[1776561525443,62.1,75669.5,2.0,-0.0001,0.0,0.00819]
[1776561535514,62.1,75670.56,2.0,-0.0001,0.0,0.00816]
[1776561541244,62.1,75671.33,2.0,-0.0001,0.0,0.00815]
[1776561542251,62.1,75665.02,2.0,-0.0001,0.0,0.00829]
[1776561548293,62.1,75662.4,2.0,-0.0001,0.0,0.00836]
[1776561553328,62.1,75665.7,2.0,-0.0001,0.0,0.00828]
[1776561558364,62.1,75666.11,2.0,-0.0001,0.0,0.00827]
[1776561563398,62.1,75667.79,2.0,-0.0001,0.0,0.00823]
[1776561571455,62.1,75668.49,2.0,-0.0001,0.0,0.00806]
[1776561576490,62.1,75671.24,2.0,-0.0001,0.0,0.008]
[1776561581527,62.1,75671.54,2.0,-0.0001,0.0,0.00799]
[1776561586561,62.1,75675.84,2.0,-0.0001,0.0,0.00789]
[1776561592602,62.1,75670.13,2.0,-0.0001,0.0,0.00802]
[1776561598645,62.1,75670.73,2.0,-0.0001,0.0,0.00801]
[1776561603679,62.1,75671.61,2.0,-0.0001,0.0,0.00799]
[1776561608714,62.1,75671.53,2.0,-0.0001,0.0,0.00799]
[1776561616091,62.1,75671.46,2.0,-0.0001,0.0,0.00799]
[1776561621805,62.1,75672.73,2.0,-0.0001,0.0,0.00796]
[1776561626840,62.1,75672.69,2.0,-0.0001,0.0,0.00797]
[1776561631880,62.1,75672.68,2.0,-9e-05,0.0,0.00782]
[1776561637924,62.1,75672.61,2.0,-9e-05,0.0,0.00782]
[1776561643969,62.1,75672.58,2.0,-9e-05,0.0,0.00782]
[1776561649000,62.1,75672.64,2.0,-9e-05,0.0,0.00782]
[1776561656372,62.1,75672.99,2.0,-9e-05,0.0,0.00781]
[1776561662105,62.1,75670.15,2.0,-0.0001,0.0,0.00788]
[1776561667129,62.1,75670.32,2.0,-0.0001,0.0,0.00787]
[1776561672163,62.1,75668.71,2.0,-0.0001,0.0,0.00791]
[1776561678209,62.1,75668.06,2.0,-0.0001,0.0,0.00792]
[1776561683240,62.1,75668.05,2.0,-0.0001,0.0,0.00792]
[1776561695321,62.1,75666.76,2.0,-9e-05,0.0,0.00781]
[1776561700359,62.1,75663.31,2.0,-0.0001,0.0,0.00788]
[1776561706723,62.1,75663.12,2.0,-0.0001,0.0,0.00789]
[1776561716793,62.1,75663.86,2.0,-0.0001,0.0,0.00787]
[1776561726866,62.1,75664.56,2.0,-0.0001,0.0,0.00786]
[1776561736935,62.1,75664.63,2.0,-9e-05,0.0,0.00785]
[1776561742653,62.1,75664.84,2.0,-9e-05,0.0,0.00785]
[1776561747689,62.1,75664.53,2.0,-0.0001,0.0,0.00786]
[1776561751715,62.1,75664.49,2.0,-9e-05,0.0,0.00771]
[1776561757075,62.1,75664.77,2.0,-9e-05,0.0,0.00771]
[1776561765816,62.1,75664.93,2.0,-9e-05,0.0,0.0077]
[1776561770850,62.1,75667.81,2.0,-9e-05,0.0,0.00764]
[1776561775884,62.1,75666.6,2.0,-9e-05,0.0,0.00766]
[1776561781927,62.1,75664.15,2.0,-9e-05,0.0,0.00772]
[1776561786962,62.1,75662.71,2.0,-9e-05,0.0,0.00775]
[1776561790992,62.1,75656.91,2.0,-0.0001,0.0,0.00788]
[1776561796033,62.1,75655.04,2.0,-0.0001,0.0,0.00792]
[1776561802071,62.1,75650.52,2.0,-0.0001,0.0,0.00803]
[1776561807109,62.1,75646.44,2.0,-0.0001,0.0,0.00812]
[1776561812142,62.1,75643.82,2.0,-0.0001,0.0,0.00803]
[1776561818184,62.1,75643.81,2.0,-0.0001,0.0,0.00803]
[1776561821209,62.1,75643.72,2.0,-0.0001,0.0,0.00803]
[1776561824231,62.1,75643.69,2.0,-0.0001,0.0,0.00804]
[1776561829261,62.1,75632.43,2.0,-0.0001,0.0,0.0083]
[1776561835303,62.1,75632.89,2.0,-0.0001,0.0,0.00829]
[1776561840337,62.1,75632.54,2.0,-0.0001,0.0,0.0083]
[1776561845377,62.1,75631.48,2.0,-0.0001,0.0,0.00832]
[1776561850410,62.1,75633.47,2.0,-0.0001,0.0,0.00827]
[1776561856452,62.1,75629.07,2.0,-0.0001,0.0,0.00838]
[1776561862493,62.1,75628.24,2.0,-0.0001,0.0,0.0084]
[1776561867851,62.1,75627.95,2.0,-0.0001,0.0,0.00841]
[1776561871556,62.1,75627.77,2.0,-0.0001,0.0,0.00826]
[1776561874584,62.1,75636.04,2.0,-0.0001,0.0,0.00806]
[1776561875975,62.1,75636.04,2.0,-0.0001,0.0,0.00806]
[1776561876075,62.1,75630.43,2.0,-0.0001,0.0,0.00819]
[1776561882634,62.1,75631.56,2.0,-0.0001,0.0,0.00817]
[1776561887993,62.1,75631.85,2.0,-0.0001,0.0,0.00816]
[1776561894715,62.1,75631.85,2.0,-0.0001,0.0,0.00816]
[1776561901769,62.1,75631.44,2.0,-0.0001,0.0,0.00817]
[1776561906804,62.1,75631.19,2.0,-0.0001,0.0,0.00817]
[1776561914860,62.1,75631.47,2.0,-0.0001,0.0,0.00817]
[1776561919895,62.1,75631.42,2.0,-0.0001,0.0,0.00817]
[1776561925936,62.1,75631.74,2.0,-0.0001,0.0,0.00816]
[1776561926944,62.1,75641.43,2.0,-0.0001,0.0,0.00794]
[1776561931330,62.1,75642.14,2.0,-0.0001,0.0,0.00792]
[1776561931402,62.1,75634.54,2.0,-0.0001,0.0,0.00795]
[1776561937019,62.1,75635.03,2.0,-0.0001,0.0,0.00793]
[1776561941294,62.1,75633.53,2.0,-0.0001,0.0,0.00797]
[1776561941392,62.1,75633.6,2.0,-0.0001,0.0,0.00797]
[1776561946081,62.1,75643.17,2.0,-9e-05,0.0,0.00775]
[1776561951116,62.1,75639.14,2.0,-0.0001,0.0,0.00784]
[1776561952266,62.1,75639.14,2.0,-0.0001,0.0,0.00784]
[1776561952366,62.1,75641.42,2.0,-9e-05,0.0,0.00779]
[1776561958165,62.1,75641.06,2.0,-9e-05,0.0,0.0078]
[1776561964207,62.1,75640.39,2.0,-0.0001,0.0,0.00781]
[1776561969242,62.1,75640.66,2.0,-9e-05,0.0,0.00781]
[1776561971428,62.1,75640.66,2.0,-9e-05,0.0,0.00781]
[1776561971529,62.1,75640.84,2.0,-9e-05,0.0,0.0078]
[1776561978623,62.1,75640.84,2.0,-9e-05,0.0,0.0078]
[1776561986362,62.1,75642.79,2.0,-9e-05,0.0,0.00776]
[1776561991396,62.1,75638.43,2.0,-9e-05,0.0,0.00771]
[1776561996431,62.1,75637.63,2.0,-9e-05,0.0,0.00773]
[1776562001467,62.1,75636.85,2.0,-9e-05,0.0,0.00775]
[1776562006501,62.1,75635.95,2.0,-9e-05,0.0,0.00777]
[1776562011536,62.1,75636.8,2.0,-9e-05,0.0,0.00775]
[1776562012602,62.1,75636.8,2.0,-9e-05,0.0,0.00775]
[1776562012648,62.1,75634.16,2.0,-0.0001,0.0,0.00781]
[1776562018903,62.1,75632.09,2.0,-0.0001,0.0,0.00785]
[1776562024627,62.1,75631.89,2.0,-0.0001,0.0,0.00786]
[1776562029663,62.1,75631.15,2.0,-0.0001,0.0,0.00787]
[1776562039044,62.1,75630.64,2.0,-0.0001,0.0,0.00789]
[1776562045775,62.1,75633.98,2.0,-0.0001,0.0,0.00781]
[1776562050810,62.1,75636.3,2.0,-9e-05,0.0,0.00776]
[1776562051818,62.1,75635.35,2.0,-9e-05,0.0,0.00763]
[1776562056853,62.1,75633.42,2.0,-9e-05,0.0,0.00768]
[1776562061890,62.1,75629.85,2.0,-9e-05,0.0,0.00776]
[1776562069253,62.1,75628.97,2.0,-9e-05,0.0,0.00778]
[1776562078000,62.1,75628.46,2.0,-9e-05,0.0,0.00779]
[1776562086192,62.1,75628.95,2.0,-9e-05,0.0,0.00778]
[1776562086293,62.1,75629.13,2.0,-9e-05,0.0,0.00777]
[1776562089915,62.1,75629.27,2.0,-9e-05,0.0,0.00777]
[1776562090014,62.1,75629.27,2.0,-9e-05,0.0,0.00777]
[1776562095147,62.1,75627.8,2.0,-0.0001,0.0,0.0078]
[1776562095192,62.1,75627.97,2.0,-0.0001,0.0,0.0078]
[1776562101165,62.1,75628.59,2.0,-9e-05,0.0,0.00778]
[1776562106201,62.1,75629.39,2.0,-9e-05,0.0,0.00777]
[1776562111237,62.1,75629.39,2.0,-9e-05,0.0,0.00762]
[1776562116271,62.1,75629.34,2.0,-9e-05,0.0,0.00762]
[1776562121306,62.1,75628.3,2.0,-9e-05,0.0,0.00764]
[1776562126341,62.1,75627.93,2.0,-9e-05,0.0,0.00765]
[1776562131378,62.1,75627.29,2.0,-9e-05,0.0,0.00767]
[1776562135404,62.1,75621.0,2.0,-0.0001,0.0,0.00781]
[1776562139434,62.1,75610.8,2.0,-0.0001,0.0,0.00804]
[1776562144467,62.1,75609.22,2.0,-0.0001,0.0,0.00808]
[1776562149814,62.1,75609.9,2.0,-0.0001,0.0,0.00806]
[1776562155545,62.1,75609.11,2.0,-0.0001,0.0,0.00808]
[1776562157225,62.1,75608.88,2.0,-0.0001,0.0,0.00809]
[1776562157559,62.1,75608.75,2.0,-0.0001,0.0,0.00809]
[1776562158884,62.1,75608.22,2.0,-0.0001,0.0,0.0081]
[1776562159573,62.1,75608.37,2.0,-0.0001,0.0,0.0081]
[1776562161315,62.1,75608.61,2.0,-0.0001,0.0,0.00809]
[1776562161587,62.1,75608.56,2.0,-0.0001,0.0,0.00809]
[1776562163492,62.1,75608.61,2.0,-0.0001,0.0,0.00809]
[1776562163601,62.1,75608.57,2.0,-0.0001,0.0,0.00809]
[1776562168636,62.1,75607.81,2.0,-0.0001,0.0,0.00811]
[1776562173671,62.1,75593.87,2.0,-0.0001,0.0,0.00829]
[1776562180101,62.1,75597.63,2.0,-0.0001,0.0,0.0082]
[1776562180190,62.1,75598.01,2.0,-0.0001,0.0,0.00819]
[1776562188645,62.1,75595.93,2.0,-0.0001,0.0,0.00824]
[1776562188683,62.1,75596.04,2.0,-0.0001,0.0,0.00824]
[1776562191357,62.1,75595.86,2.0,-0.0001,0.0,0.00824]
[1776562191457,62.1,75595.96,2.0,-0.0001,0.0,0.00824]
[1776562192147,62.1,75595.96,2.0,-0.0001,0.0,0.00824]
[1776562192248,62.1,75595.96,2.0,-0.0001,0.0,0.00824]
[1776562195577,62.1,75596.17,2.0,-0.0001,0.0,0.00823]
[1776562195653,62.1,75595.86,2.0,-0.0001,0.0,0.00824]
[1776562200860,62.1,75596.01,2.0,-0.0001,0.0,0.00824]
[1776562205896,62.1,75595.99,2.0,-0.0001,0.0,0.00824]
[1776562208409,62.1,75594.09,2.0,-0.0001,0.0,0.00828]
[1776562208481,62.1,75592.5,2.0,-0.0001,0.0,0.00832]
[1776562211939,62.1,75575.66,2.0,-0.00011,0.0,0.00873]
[1776562212945,62.1,75567.26,2.0,-0.00011,0.0,0.00895]
[1776562214090,62.1,75567.26,2.0,-0.00011,0.0,0.00895]
[1776562214180,62.1,75568.58,2.0,-0.00011,0.0,0.00891]
[1776562217460,62.1,75567.24,2.0,-0.00011,0.0,0.00895]
[1776562217462,62.1,75564.59,2.0,-0.00011,0.0,0.00902]
[1776562218393,62.1,75564.59,2.0,-0.00011,0.0,0.00902]
[1776562218429,62.1,75564.16,2.0,-0.00011,0.0,0.00903]
[1776562228051,62.1,75559.51,2.0,-0.00011,0.0,0.00915]
[1776562231077,62.1,75559.96,2.0,-0.00011,0.0,0.00897]
[1776562238121,62.1,75559.27,2.0,-0.00011,0.0,0.00899]
[1776562239130,62.1,75553.5,2.0,-0.00011,0.0,0.00914]
[1776562240444,62.1,75545.16,2.0,-0.00012,0.0,0.00936]
[1776562246182,62.1,75547.09,2.0,-0.00012,0.0,0.00931]
[1776562251224,62.1,75545.3,2.0,-0.00012,0.0,0.00935]
[1776562256262,62.1,75543.49,2.0,-0.00012,0.0,0.0094]
[1776562258260,62.1,75527.16,2.0,-0.00012,0.0,0.00985]
[1776562260619,62.1,75520.31,2.0,-0.00013,0.0,0.01005]
[1776562264303,62.1,75514.44,2.0,-0.00013,0.0,0.01022]
[1776562268333,62.1,75523.01,2.0,-0.00012,0.0,0.00997]
[1776562271037,62.1,75524.57,2.0,-0.00012,0.0,0.00993]
[1776562271352,62.1,75524.57,2.0,-0.00012,0.0,0.00993]
[1776562272408,62.1,75524.57,2.0,-0.00012,0.0,0.00993]
[1776562272509,62.1,75524.52,2.0,-0.00012,0.0,0.00993]
[1776562277395,62.1,75515.51,2.0,-0.00013,0.0,0.01019]
[1776562280759,62.1,75497.6,2.0,-0.00013,0.0,0.01072]
[1776562285212,62.1,75501.66,2.0,-0.00013,0.0,0.0106]
[1776562285451,62.1,75501.69,2.0,-0.00013,0.0,0.0106]
[1776562290487,62.1,75501.58,2.0,-0.00013,0.0,0.0106]
[1776562291493,62.1,75502.48,2.0,-0.00013,0.0,0.01038]
[1776562296528,62.1,75500.48,2.0,-0.00013,0.0,0.01044]
[1776562301564,62.1,75501.22,2.0,-0.00013,0.0,0.01042]
[1776562304585,62.1,75509.51,2.0,-0.00013,0.0,0.01017]
[1776562305708,62.1,75509.51,2.0,-0.00013,0.0,0.01017]
[1776562305757,62.1,75515.41,2.0,-0.00012,0.0,0.01]
[1776562310331,62.1,75516.5,2.0,-0.00012,0.0,0.00997]
[1776562310628,62.1,75518.66,2.0,-0.00012,0.0,0.00991]
[1776562311261,62.1,75518.66,2.0,-0.00012,0.0,0.00991]
[1776562311635,62.1,75525.2,2.0,-0.00012,0.0,0.00973]
[1776562316672,62.1,75527.31,2.0,-0.00012,0.0,0.00967]
[1776562321708,62.1,75533.71,2.0,-0.00012,0.0,0.00949]
[1776562326743,62.1,75538.35,2.0,-0.00012,0.0,0.00937]
[1776562330771,62.1,75545.94,2.0,-0.00011,0.0,0.00916]
[1776562335808,62.1,75548.18,2.0,-0.00011,0.0,0.00911]
[1776562341186,62.1,75550.26,2.0,-0.00011,0.0,0.00905]
[1776562347891,62.1,75550.13,2.0,-0.00011,0.0,0.00905]
[1776562351260,62.1,75549.86,2.0,-0.00011,0.0,0.00889]
[1776562357960,62.1,75549.04,2.0,-0.00011,0.0,0.00891]
[1776562365011,62.1,75549.51,2.0,-0.00011,0.0,0.0089]
[1776562370048,62.1,75550.65,2.0,-0.00011,0.0,0.00887]
[1776562375085,62.1,75551.49,2.0,-0.00011,0.0,0.00885]
[1776562378105,62.1,75558.8,2.0,-0.00011,0.0,0.00867]
[1776562379112,62.1,75565.54,2.0,-0.00011,0.0,0.0085]
[1776562384148,62.1,75567.11,2.0,-0.0001,0.0,0.00846]
[1776562390189,62.1,75564.51,2.0,-0.00011,0.0,0.00852]
[1776562395225,62.1,75560.1,2.0,-0.00011,0.0,0.00863]
[1776562399251,62.1,75567.66,2.0,-0.0001,0.0,0.00845]
[1776562404287,62.1,75570.5,2.0,-0.0001,0.0,0.00838]
[1776562409327,62.1,75569.88,2.0,-0.0001,0.0,0.00839]
[1776562411215,62.1,75569.88,2.0,-0.0001,0.0,0.00839]
[1776562411690,62.1,75570.11,2.0,-0.0001,0.0,0.00823]
[1776562412750,62.1,75570.11,2.0,-0.0001,0.0,0.00823]
[1776562412800,62.1,75570.16,2.0,-0.0001,0.0,0.00823]
[1776562413557,62.1,75570.16,2.0,-0.0001,0.0,0.00823]
[1776562413571,62.1,75570.18,2.0,-0.0001,0.0,0.00823]
[1776562415293,62.1,75570.18,2.0,-0.0001,0.0,0.00823]
[1776562415366,62.1,75570.24,2.0,-0.0001,0.0,0.00823]
[1776562416141,62.1,75570.24,2.0,-0.0001,0.0,0.00823]
[1776562416147,62.1,75570.07,2.0,-0.0001,0.0,0.00823]
[1776562416961,62.1,75570.07,2.0,-0.0001,0.0,0.00823]
[1776562417379,62.1,75570.07,2.0,-0.0001,0.0,0.00823]
[1776562422414,62.1,75570.46,2.0,-0.0001,0.0,0.00822]
[1776562427450,62.1,75570.35,2.0,-0.0001,0.0,0.00822]
[1776562433678,62.1,75570.87,2.0,-0.0001,0.0,0.00821]
[1776562433779,62.1,75571.78,2.0,-0.0001,0.0,0.00819]
[1776562434550,62.1,75571.78,2.0,-0.0001,0.0,0.00819]
[1776562434603,62.1,75571.62,2.0,-0.0001,0.0,0.00819]
[1776562440539,62.1,75571.21,2.0,-0.0001,0.0,0.0082]
[1776562450612,62.1,75570.93,2.0,-0.0001,0.0,0.00821]
[1776562455650,62.1,75568.65,2.0,-0.0001,0.0,0.00826]
[1776562460683,62.1,75565.38,2.0,-0.0001,0.0,0.00834]
[1776562467732,62.1,75568.69,2.0,-0.0001,0.0,0.00826]
[1776562472767,62.1,75566.85,2.0,-0.0001,0.0,0.00815]
[1776562477803,62.1,75565.93,2.0,-0.0001,0.0,0.00817]
[1776562482840,62.1,75567.16,2.0,-0.0001,0.0,0.00814]
[1776562487873,62.1,75567.0,2.0,-0.0001,0.0,0.00815]
[1776562493915,62.1,75566.6,2.0,-0.0001,0.0,0.00816]
[1776562498949,62.1,75563.07,2.0,-0.0001,0.0,0.00824]
[1776562503984,62.1,75559.94,2.0,-0.0001,0.0,0.00832]
[1776562505999,62.1,75552.51,2.0,-0.00011,0.0,0.0085]
[1776562511033,62.1,75552.99,2.0,-0.00011,0.0,0.00849]
[1776562516068,62.1,75553.19,2.0,-0.00011,0.0,0.00848]
[1776562522461,62.1,75554.5,2.0,-0.0001,0.0,0.00845]
[1776562529161,62.1,75554.58,2.0,-0.0001,0.0,0.00845]
[1776562531176,62.1,75555.11,2.0,-0.0001,0.0,0.00827]
[1776562537219,62.1,75554.15,2.0,-0.0001,0.0,0.0083]
[1776562542601,62.1,75550.56,2.0,-0.0001,0.0,0.00838]
[1776562547089,62.1,75549.87,2.0,-0.0001,0.0,0.0084]
[1776562547289,62.1,75549.67,2.0,-0.0001,0.0,0.00841]
[1776562552671,62.1,75548.49,2.0,-0.0001,0.0,0.00843]
[1776562558367,62.1,75548.52,2.0,-0.0001,0.0,0.00843]
[1776562563403,62.1,75547.09,2.0,-0.00011,0.0,0.00847]
[1776562569254,62.1,75547.15,2.0,-0.00011,0.0,0.00847]
[1776562569355,62.1,75547.07,2.0,-0.00011,0.0,0.00847]
[1776562575492,62.1,75550.01,2.0,-0.0001,0.0,0.0084]
[1776562580524,62.1,75550.25,2.0,-0.0001,0.0,0.00839]
[1776562585558,62.1,75550.81,2.0,-0.0001,0.0,0.00838]
[1776562590593,62.1,75551.35,2.0,-0.0001,0.0,0.00836]
[1776562591600,62.1,75550.38,2.0,-0.0001,0.0,0.00823]
[1776562596636,62.1,75548.42,2.0,-0.0001,0.0,0.00828]
[1776562601672,62.1,75548.7,2.0,-0.0001,0.0,0.00827]
[1776562606707,62.1,75549.13,2.0,-0.0001,0.0,0.00826]
[1776562613096,62.1,75554.17,2.0,-0.0001,0.0,0.00814]
[1776562615775,62.1,75561.79,2.0,-0.0001,0.0,0.00796]
[1776562620814,62.1,75563.59,2.0,-0.0001,0.0,0.00792]
[1776562627860,62.1,75563.91,2.0,-0.0001,0.0,0.00791]
[1776562632895,62.1,75564.34,2.0,-0.0001,0.0,0.0079]
[1776562638937,62.1,75564.93,2.0,-0.0001,0.0,0.00789]
[1776562644979,62.1,75564.87,2.0,-0.0001,0.0,0.00789]
[1776562651021,62.1,75564.76,2.0,-0.0001,0.0,0.00774]
[1776562658077,62.1,75565.2,2.0,-0.0001,0.0,0.00773]
[1776562663112,62.1,75576.17,2.0,-9e-05,0.0,0.00748]
[1776562668147,62.1,75577.07,2.0,-9e-05,0.0,0.00746]
[1776562673519,62.1,75576.44,2.0,-9e-05,0.0,0.00748]
[1776562682246,62.1,75579.61,2.0,-9e-05,0.0,0.00741]
[1776562688287,62.1,75579.92,2.0,-9e-05,0.0,0.0074]
[1776562693659,62.1,75580.59,2.0,-9e-05,0.0,0.00739]
[1776562700372,62.1,75580.63,2.0,-9e-05,0.0,0.00739]
[1776562703729,62.1,75592.85,2.0,-9e-05,0.0,0.00712]
[1776562706414,62.1,75598.77,2.0,-9e-05,0.0,0.007]
[1776562711882,62.1,75604.19,2.0,-8e-05,0.0,0.00689]
[1776562711886,62.1,75608.94,2.0,-8e-05,0.0,0.00666]
[1776562712731,62.1,75608.94,2.0,-8e-05,0.0,0.00666]
[1776562712830,62.1,75608.94,2.0,-8e-05,0.0,0.00666]
[1776562718499,62.1,75607.16,2.0,-8e-05,0.0,0.0067]
[1776562723870,62.1,75606.62,2.0,-8e-05,0.0,0.00671]
[1776562728504,62.1,75606.62,2.0,-8e-05,0.0,0.00671]
[1776562728603,62.1,75606.34,2.0,-8e-05,0.0,0.00671]
[1776562733941,62.1,75606.11,2.0,-8e-05,0.0,0.00672]
[1776562734545,62.1,75606.11,2.0,-8e-05,0.0,0.00672]
[1776562734646,62.1,75606.17,2.0,-8e-05,0.0,0.00671]
[1776562739646,62.1,75605.34,2.0,-8e-05,0.0,0.00673]
[1776562741064,62.1,75605.34,2.0,-8e-05,0.0,0.00673]
[1776562741165,62.1,75606.59,2.0,-8e-05,0.0,0.00671]
[1776562741904,62.1,75606.59,2.0,-8e-05,0.0,0.00671]
[1776562741964,62.1,75608.02,2.0,-8e-05,0.0,0.00668]
[1776562743359,62.1,75608.02,2.0,-8e-05,0.0,0.00668]
[1776562744015,62.1,75607.92,2.0,-8e-05,0.0,0.00668]
[1776562749719,62.1,75609.45,2.0,-8e-05,0.0,0.00665]
[1776562752725,62.1,75609.73,2.0,-8e-05,0.0,0.00664]
[1776562752822,62.1,75606.51,2.0,-8e-05,0.0,0.00671]
[1776562758782,62.1,75606.12,2.0,-8e-05,0.0,0.00672]
[1776562759479,62.1,75606.12,2.0,-8e-05,0.0,0.00672]
[1776562759578,62.1,75606.0,2.0,-8e-05,0.0,0.00672]
[1776562764156,62.1,75597.4,2.0,-8e-05,0.0,0.00689]
[1776562764341,62.1,75597.4,2.0,-8e-05,0.0,0.00689]
[1776562764824,62.1,75597.4,2.0,-8e-05,0.0,0.00689]
[1776562769859,62.1,75591.14,2.0,-9e-05,0.0,0.00702]
[1776562771911,62.1,75590.2,2.0,-9e-05,0.0,0.00704]
[1776562771977,62.1,75586.07,2.0,-9e-05,0.0,0.00699]
[1776562778922,62.1,75586.93,2.0,-9e-05,0.0,0.00697]
[1776562783961,62.1,75587.72,2.0,-9e-05,0.0,0.00695]
[1776562788997,62.1,75589.76,2.0,-9e-05,0.0,0.00691]
[1776562794034,62.1,75591.82,2.0,-8e-05,0.0,0.00687]
[1776562795038,62.1,75597.77,2.0,-8e-05,0.0,0.00675]
[1776562797054,62.1,75563.15,2.0,-9e-05,0.0,0.00748]
[1776562798060,62.1,75549.12,2.0,-0.0001,0.0,0.00779]
[1776562802087,62.1,75557.39,2.0,-9e-05,0.0,0.00761]
[1776562807123,62.1,75561.23,2.0,-9e-05,0.0,0.00752]
[1776562809138,62.1,75567.57,2.0,-9e-05,0.0,0.00738]
[1776562811151,62.1,75573.65,2.0,-9e-05,0.0,0.00725]
[1776562814174,62.1,75567.69,2.0,-9e-05,0.0,0.00738]
[1776562819208,62.1,75565.43,2.0,-9e-05,0.0,0.00743]
[1776562824586,62.1,75565.53,2.0,-9e-05,0.0,0.00742]
[1776562831291,62.1,75565.53,2.0,-9e-05,0.0,0.00728]
[1776562836326,62.1,75564.01,2.0,-9e-05,0.0,0.00731]
[1776562841360,62.1,75564.72,2.0,-9e-05,0.0,0.0073]
[1776562846397,62.1,75565.87,2.0,-9e-05,0.0,0.00727]
[1776562853445,62.1,75567.93,2.0,-9e-05,0.0,0.00723]
[1776562857562,62.1,75566.49,2.0,-9e-05,0.0,0.00726]
[1776562857656,62.1,75566.76,2.0,-9e-05,0.0,0.00725]
[1776562863518,62.1,75566.99,2.0,-9e-05,0.0,0.00725]
[1776562867604,62.1,75567.63,2.0,-9e-05,0.0,0.00724]
[1776562867610,62.1,75567.71,2.0,-9e-05,0.0,0.00723]
[1776562871572,62.1,75572.98,2.0,-9e-05,0.0,0.00712]
[1776562876610,62.1,75573.58,2.0,-9e-05,0.0,0.00711]
[1776562882651,62.1,75573.52,2.0,-9e-05,0.0,0.00711]
[1776562887686,62.1,75573.27,2.0,-9e-05,0.0,0.00712]
[1776562891715,62.1,75573.18,2.0,-9e-05,0.0,0.00698]
[1776562896984,62.1,75573.19,2.0,-9e-05,0.0,0.00698]
[1776562897083,62.1,75573.09,2.0,-9e-05,0.0,0.00698]
[1776562902792,62.1,75573.13,2.0,-9e-05,0.0,0.00698]
[1776562907827,62.1,75572.94,2.0,-9e-05,0.0,0.00698]
[1776562912863,62.1,75572.99,2.0,-9e-05,0.0,0.00698]
[1776562918904,62.1,75572.85,2.0,-9e-05,0.0,0.00698]
[1776562925296,62.1,75574.17,2.0,-9e-05,0.0,0.00696]
[1776562935366,62.1,75574.15,2.0,-9e-05,0.0,0.00696]
[1776562941061,62.1,75573.28,2.0,-9e-05,0.0,0.00698]
[1776562946098,62.1,75573.15,2.0,-9e-05,0.0,0.00698]
[1776562951134,62.1,75572.86,2.0,-8e-05,0.0,0.00685]
[1776562956168,62.1,75572.87,2.0,-8e-05,0.0,0.00685]
[1776562961203,62.1,75572.86,2.0,-8e-05,0.0,0.00685]
[1776562966239,62.1,75574.78,2.0,-8e-05,0.0,0.00681]
[1776562969262,62.1,75582.33,2.0,-8e-05,0.0,0.00666]
[1776562972281,62.1,75588.04,2.0,-8e-05,0.0,0.00654]
[1776562977315,62.1,75587.25,2.0,-8e-05,0.0,0.00656]
[1776562982352,62.1,75579.01,2.0,-8e-05,0.0,0.00672]
[1776562987726,62.1,75580.13,2.0,-8e-05,0.0,0.0067]
[1776562987828,62.1,75580.13,2.0,-8e-05,0.0,0.0067]
[1776562989263,62.1,75580.13,2.0,-8e-05,0.0,0.0067]
[1776562989402,62.1,75580.64,2.0,-8e-05,0.0,0.00669]
[1776562994437,62.1,75586.9,2.0,-8e-05,0.0,0.00657]
[1776562999471,62.1,75586.53,2.0,-8e-05,0.0,0.00657]
[1776563004509,62.1,75586.46,2.0,-8e-05,0.0,0.00657]
[1776563009541,62.1,75586.99,2.0,-8e-05,0.0,0.00656]
[1776563011556,62.1,75587.18,2.0,-8e-05,0.0,0.00643]
[1776563016590,62.1,75586.59,2.0,-8e-05,0.0,0.00644]
[1776563021625,62.1,75586.7,2.0,-8e-05,0.0,0.00644]
[1776563029681,62.1,75587.56,2.0,-8e-05,0.0,0.00642]
[1776563036078,62.1,75591.5,2.0,-8e-05,0.0,0.00635]
[1776563042772,62.1,75591.49,2.0,-8e-05,0.0,0.00635]
[1776563047807,62.1,75591.54,2.0,-8e-05,0.0,0.00635]
[1776563052844,62.1,75591.5,2.0,-8e-05,0.0,0.00635]
[1776563057877,62.1,75591.39,2.0,-8e-05,0.0,0.00635]
[1776563066288,62.1,75590.54,2.0,-8e-05,0.0,0.00636]
[1776563076358,62.1,75590.55,2.0,-8e-05,0.0,0.00624]
[1776563082047,62.1,75578.18,2.0,-8e-05,0.0,0.00647]
[1776563087081,62.1,75582.06,2.0,-8e-05,0.0,0.0064]
[1776563094131,62.1,75581.48,2.0,-8e-05,0.0,0.00641]
[1776563099167,62.1,75581.72,2.0,-8e-05,0.0,0.0064]
[1776563104201,62.1,75587.8,2.0,-8e-05,0.0,0.00629]
[1776563110244,62.1,75588.94,2.0,-8e-05,0.0,0.00627]
[1776563116286,62.1,75587.06,2.0,-8e-05,0.0,0.0063]
[1776563121321,62.1,75586.43,2.0,-8e-05,0.0,0.00631]
[1776563126356,62.1,75586.62,2.0,-8e-05,0.0,0.00631]
[1776563133406,62.1,75586.27,2.0,-8e-05,0.0,0.00619]
[1776563138442,62.1,75585.72,2.0,-8e-05,0.0,0.0062]
[1776563143476,62.1,75585.24,2.0,-8e-05,0.0,0.00621]
[1776563149517,62.1,75583.93,2.0,-8e-05,0.0,0.00623]
[1776563155565,62.1,75584.11,2.0,-8e-05,0.0,0.00623]
[1776563164625,62.1,75583.96,2.0,-8e-05,0.0,0.00623]
[1776563169668,62.1,75583.85,2.0,-8e-05,0.0,0.00623]
[1776563174699,62.1,75593.22,2.0,-7e-05,0.0,0.00606]
[1776563178726,62.1,75599.48,2.0,-7e-05,0.0,0.00595]
[1776563184767,62.1,75601.75,2.0,-7e-05,0.0,0.00591]
[1776563189802,62.1,75602.85,2.0,-7e-05,0.0,0.00589]
[1776563192822,62.1,75603.09,2.0,-7e-05,0.0,0.00576]
[1776563197858,62.1,75606.78,2.0,-7e-05,0.0,0.0057]
[1776563202894,62.1,75607.46,2.0,-7e-05,0.0,0.00569]
[1776563207928,62.1,75608.23,2.0,-7e-05,0.0,0.00567]
[1776563212962,62.1,75614.24,2.0,-7e-05,0.0,0.00557]
[1776563217997,62.1,75617.09,2.0,-7e-05,0.0,0.00552]
[1776563223036,62.1,75622.83,2.0,-7e-05,0.0,0.00543]
[1776563229078,62.1,75622.99,2.0,-7e-05,0.0,0.00543]
[1776563234113,62.1,75621.36,2.0,-7e-05,0.0,0.00545]
[1776563239149,62.1,75618.85,2.0,-7e-05,0.0,0.00549]
[1776563243177,62.1,75611.67,2.0,-7e-05,0.0,0.00562]
[1776563248212,62.1,75606.14,2.0,-7e-05,0.0,0.00571]
[1776563255262,62.1,75604.83,2.0,-7e-05,0.0,0.00562]
[1776563260296,62.1,75602.82,2.0,-7e-05,0.0,0.00565]
[1776563267694,62.1,75602.8,2.0,-7e-05,0.0,0.00565]
[1776563277765,62.1,75603.38,2.0,-7e-05,0.0,0.00564]
[1776563284465,62.1,75602.1,2.0,-7e-05,0.0,0.00566]
[1776563289500,62.1,75601.76,2.0,-7e-05,0.0,0.00567]
[1776563295542,62.1,75601.62,2.0,-7e-05,0.0,0.00567]
[1776563300577,62.1,75601.6,2.0,-7e-05,0.0,0.00567]
[1776563306619,62.1,75601.89,2.0,-7e-05,0.0,0.00567]
[1776563311654,62.1,75598.56,2.0,-7e-05,0.0,0.00561]
[1776563318047,62.1,75597.94,2.0,-7e-05,0.0,0.00562]
[1776563323740,62.1,75597.95,2.0,-7e-05,0.0,0.00562]
[1776563328773,62.1,75598.08,2.0,-7e-05,0.0,0.00561]
[1776563332801,62.1,75604.96,2.0,-7e-05,0.0,0.0055]
[1776563338843,62.1,75605.49,2.0,-7e-05,0.0,0.00549]
[1776563345894,62.1,75606.14,2.0,-7e-05,0.0,0.00548]
[1776563352943,62.1,75606.65,2.0,-7e-05,0.0,0.00547]
[1776563358328,62.1,75605.48,2.0,-7e-05,0.0,0.00549]
[1776563365030,62.1,75605.48,2.0,-7e-05,0.0,0.00549]
[1776563378469,62.1,75607.85,2.0,-7e-05,0.0,0.00534]
[1776563385170,62.1,75609.83,2.0,-7e-05,0.0,0.0053]
[1776563391212,62.1,75609.86,2.0,-7e-05,0.0,0.0053]
[1776563397253,62.1,75610.23,2.0,-7e-05,0.0,0.0053]
[1776563402289,62.1,75610.98,2.0,-6e-05,0.0,0.00529]
[1776563407324,62.1,75612.14,2.0,-6e-05,0.0,0.00527]
[1776563418751,62.1,75613.31,2.0,-6e-05,0.0,0.00525]
[1776563421337,62.1,75613.31,2.0,-6e-05,0.0,0.00525]
[1776563421426,62.1,75613.7,2.0,-6e-05,0.0,0.00524]
[1776563428822,62.1,75613.7,2.0,-6e-05,0.0,0.00524]
[1776563437535,62.1,75613.79,2.0,-6e-05,0.0,0.00513]
[1776563442571,62.1,75613.55,2.0,-6e-05,0.0,0.00513]
[1776563448962,62.1,75613.63,2.0,-6e-05,0.0,0.00513]
[1776563454656,62.1,75613.62,2.0,-6e-05,0.0,0.00513]
[1776563456998,62.1,75613.62,2.0,-6e-05,0.0,0.00513]
[1776563457677,62.1,75613.56,2.0,-6e-05,0.0,0.00513]
[1776563469102,62.1,75612.97,2.0,-6e-05,0.0,0.00514]
[1776563479832,62.1,75610.96,2.0,-6e-05,0.0,0.00518]
[1776563485873,62.1,75610.57,2.0,-6e-05,0.0,0.00518]
[1776563495941,62.1,75610.14,2.0,-6e-05,0.0,0.00508]
[1776563497053,62.1,75610.14,2.0,-6e-05,0.0,0.00508]
[1776563497106,62.1,75609.65,2.0,-6e-05,0.0,0.00509]
[1776563502992,62.1,75609.65,2.0,-6e-05,0.0,0.00509]
[1776563509386,62.1,75611.01,2.0,-6e-05,0.0,0.00507]
[1776563515076,62.1,75610.25,2.0,-6e-05,0.0,0.00508]
[1776563520117,62.1,75609.92,2.0,-6e-05,0.0,0.00508]
[1776563528171,62.1,75609.54,2.0,-6e-05,0.0,0.00509]
[1776563533203,62.1,75607.53,2.0,-6e-05,0.0,0.00512]
[1776563538238,62.1,75607.46,2.0,-6e-05,0.0,0.00512]
[1776563547302,62.1,75608.11,2.0,-6e-05,0.0,0.00511]
[1776563552337,62.1,75608.16,2.0,-6e-05,0.0,0.005]
[1776563559738,62.1,75607.66,2.0,-6e-05,0.0,0.00501]
[1776563565427,62.1,75607.91,2.0,-6e-05,0.0,0.00501]
[1776563573484,62.1,75607.8,2.0,-6e-05,0.0,0.00501]
[1776563579878,62.1,75608.28,2.0,-6e-05,0.0,0.005]
[1776563587581,62.1,75608.16,2.0,-6e-05,0.0,0.005]
[1776563593623,62.1,75607.72,2.0,-6e-05,0.0,0.00501]
[1776563598659,62.1,75609.31,2.0,-6e-05,0.0,0.00498]
[1776563604048,62.1,75622.36,2.0,-6e-05,0.0,0.00479]
[1776563609736,62.1,75623.7,2.0,-6e-05,0.0,0.00477]
[1776563615125,62.1,75623.92,2.0,-6e-05,0.0,0.00466]
[1776563620813,62.1,75626.33,2.0,-6e-05,0.0,0.00463]
[1776563625850,62.1,75625.4,2.0,-6e-05,0.0,0.00464]
[1776563631890,62.1,75623.27,2.0,-6e-05,0.0,0.00467]
[1776563636925,62.1,75624.59,2.0,-6e-05,0.0,0.00465]
[1776563642967,62.1,75624.13,2.0,-6e-05,0.0,0.00466]
[1776563651022,62.1,75623.76,2.0,-6e-05,0.0,0.00467]
[1776563659079,62.1,75625.0,2.0,-6e-05,0.0,0.00465]
[1776563664113,62.1,75623.52,2.0,-6e-05,0.0,0.00467]
[1776563669149,62.1,75629.06,2.0,-6e-05,0.0,0.00459]
[1776563672173,62.1,75658.27,2.0,-5e-05,0.0,0.0041]
[1776563677214,62.1,75667.11,2.0,-5e-05,0.0,0.00399]
[1776563682251,62.1,75665.26,2.0,-5e-05,0.0,0.00401]
[1776563687280,62.1,75665.2,2.0,-5e-05,0.0,0.00401]
[1776563692315,62.1,75665.52,2.0,-5e-05,0.0,0.00401]
[1776563697350,62.1,75662.54,2.0,-5e-05,0.0,0.00405]
[1776563702385,62.1,75667.12,2.0,-5e-05,0.0,0.00399]
[1776563707420,62.1,75663.11,2.0,-5e-05,0.0,0.00404]
[1776563712458,62.1,75662.81,2.0,-5e-05,0.0,0.00404]
[1776563717495,62.1,75654.36,2.0,-5e-05,0.0,0.00415]
[1776563724543,62.1,75653.2,2.0,-5e-05,0.0,0.00417]
[1776563729578,62.1,75647.36,2.0,-5e-05,0.0,0.00424]
[1776563734614,62.1,75646.27,2.0,-5e-05,0.0,0.00416]
[1776563739653,62.1,75650.21,2.0,-5e-05,0.0,0.00411]
[1776563744684,62.1,75651.71,2.0,-5e-05,0.0,0.00409]
[1776563750725,62.1,75653.99,2.0,-5e-05,0.0,0.00406]
[1776563756108,62.1,75655.61,2.0,-5e-05,0.0,0.00404]
[1776563761803,62.1,75658.34,2.0,-5e-05,0.0,0.00401]
[1776563766839,62.1,75658.32,2.0,-5e-05,0.0,0.00401]
[1776563771872,62.1,75659.27,2.0,-5e-05,0.0,0.004]
[1776563776908,62.1,75659.95,2.0,-5e-05,0.0,0.00399]
[1776563781944,62.1,75661.28,2.0,-5e-05,0.0,0.00397]
[1776563786981,62.1,75657.25,2.0,-5e-05,0.0,0.00402]
[1776563795037,62.1,75651.01,2.0,-5e-05,0.0,0.00401]
[1776563800073,62.1,75652.68,2.0,-5e-05,0.0,0.00399]
[1776563805108,62.1,75652.2,2.0,-5e-05,0.0,0.004]
[1776563812157,62.1,75652.46,2.0,-5e-05,0.0,0.00399]
[1776563817192,62.1,75661.2,2.0,-5e-05,0.0,0.00389]
[1776563822227,62.1,75663.22,2.0,-5e-05,0.0,0.00386]
[1776563827262,62.1,75669.26,2.0,-5e-05,0.0,0.00379]
[1776563832298,62.1,75670.63,2.0,-5e-05,0.0,0.00377]
[1776563846392,62.1,75667.78,2.0,-5e-05,0.0,0.00381]
[1776563852439,62.1,75670.27,2.0,-4e-05,0.0,0.00369]
[1776563857471,62.1,75671.17,2.0,-4e-05,0.0,0.00368]
[1776563862507,62.1,75671.4,2.0,-4e-05,0.0,0.00368]
[1776563867541,62.1,75672.03,2.0,-4e-05,0.0,0.00367]
[1776563872577,62.1,75672.73,2.0,-4e-05,0.0,0.00366]
[1776563878620,62.1,75672.21,2.0,-4e-05,0.0,0.00367]
[1776563884660,62.1,75660.71,2.0,-5e-05,0.0,0.00381]
[1776563890705,62.1,75655.15,2.0,-5e-05,0.0,0.00387]
[1776563897091,62.1,75647.56,2.0,-5e-05,0.0,0.00397]
[1776563907161,62.1,75643.05,2.0,-5e-05,0.0,0.00402]
[1776563915878,62.1,75641.32,2.0,-5e-05,0.0,0.00396]
[1776563923934,62.1,75639.31,2.0,-5e-05,0.0,0.00398]
[1776563929976,62.1,75630.08,2.0,-5e-05,0.0,0.0041]
[1776563937373,62.1,75629.74,2.0,-5e-05,0.0,0.0041]
[1776563943071,62.1,75631.96,2.0,-5e-05,0.0,0.00408]
[1776563955153,62.1,75631.46,2.0,-5e-05,0.0,0.00408]
[1776563964218,62.1,75630.47,2.0,-5e-05,0.0,0.00409]
[1776563969253,62.1,75636.68,2.0,-5e-05,0.0,0.00402]
[1776563974289,62.1,75637.8,2.0,-5e-05,0.0,0.00391]
[1776563979324,62.1,75637.35,2.0,-5e-05,0.0,0.00392]
[1776563984359,62.1,75637.85,2.0,-5e-05,0.0,0.00391]
[1776563989394,62.1,75640.71,2.0,-5e-05,0.0,0.00388]
[1776563994429,62.1,75640.9,2.0,-5e-05,0.0,0.00387]
[1776563999463,62.1,75639.83,2.0,-5e-05,0.0,0.00389]
[1776564004510,62.1,75629.62,2.0,-5e-05,0.0,0.00401]
[1776564009544,62.1,75631.39,2.0,-5e-05,0.0,0.00399]
[1776564014580,62.1,75635.3,2.0,-5e-05,0.0,0.00394]
[1776564020621,62.1,75638.94,2.0,-5e-05,0.0,0.0039]
[1776564025657,62.1,75643.2,2.0,-5e-05,0.0,0.00385]
[1776564030702,62.1,75644.59,2.0,-5e-05,0.0,0.00383]
[1776564037070,62.1,75643.07,2.0,-5e-05,0.0,0.00376]
[1776564042778,62.1,75642.64,2.0,-5e-05,0.0,0.00377]
[1776564048826,62.1,75630.89,2.0,-5e-05,0.0,0.00391]
[1776564053865,62.1,75619.22,2.0,-5e-05,0.0,0.00406]
[1776564058899,62.1,75621.42,2.0,-5e-05,0.0,0.00403]
[1776564064942,62.1,75619.01,2.0,-5e-05,0.0,0.00406]
[1776564069977,62.1,75621.13,2.0,-5e-05,0.0,0.00403]
[1776564075012,62.1,75622.33,2.0,-5e-05,0.0,0.00402]
[1776564080047,62.1,75621.42,2.0,-5e-05,0.0,0.00403]
[1776564085082,62.1,75619.33,2.0,-5e-05,0.0,0.00406]
[1776564091135,62.1,75618.06,2.0,-5e-05,0.0,0.00398]
[1776564097499,62.1,75619.23,2.0,-5e-05,0.0,0.00397]
[1776564103219,62.1,75621.31,2.0,-5e-05,0.0,0.00394]
[1776564108254,62.1,75623.9,2.0,-5e-05,0.0,0.00391]
[1776564114295,62.1,75624.51,2.0,-5e-05,0.0,0.0039]
[1776564120339,62.1,75625.65,2.0,-5e-05,0.0,0.00389]
[1776564125373,62.1,75638.56,2.0,-5e-05,0.0,0.00373]
[1776564130407,62.1,75637.58,2.0,-5e-05,0.0,0.00374]
[1776564135443,62.1,75636.56,2.0,-5e-05,0.0,0.00375]
[1776564140479,62.1,75628.55,2.0,-5e-05,0.0,0.00385]
[1776564146519,62.1,75625.1,2.0,-5e-05,0.0,0.00389]
[1776564151555,62.1,75619.83,2.0,-5e-05,0.0,0.00387]
[1776564156591,62.1,75619.3,2.0,-5e-05,0.0,0.00388]
[1776564161625,62.1,75618.65,2.0,-5e-05,0.0,0.00389]
[1776564166661,62.1,75619.45,2.0,-5e-05,0.0,0.00388]
[1776564171695,62.1,75621.43,2.0,-5e-05,0.0,0.00385]
[1776564176730,62.1,75628.26,2.0,-5e-05,0.0,0.00377]
[1776564181766,62.1,75629.46,2.0,-5e-05,0.0,0.00375]
[1776564186799,62.1,75629.47,2.0,-5e-05,0.0,0.00375]
[1776564191834,62.1,75630.13,2.0,-5e-05,0.0,0.00375]
[1776564198211,62.1,75630.29,2.0,-5e-05,0.0,0.00374]
[1776564206939,62.1,75626.86,2.0,-5e-05,0.0,0.00379]
[1776564211976,62.1,75627.52,2.0,-5e-05,0.0,0.00369]
[1776564217012,62.1,75626.96,2.0,-5e-05,0.0,0.0037]
[1776564222045,62.1,75626.69,2.0,-5e-05,0.0,0.0037]
[1776564228420,62.1,75627.01,2.0,-5e-05,0.0,0.0037]
[1776564238490,62.1,75627.12,2.0,-5e-05,0.0,0.0037]
[1776564244201,62.1,75633.48,2.0,-4e-05,0.0,0.00362]
[1776564249235,62.1,75629.87,2.0,-4e-05,0.0,0.00366]
[1776564255276,62.1,75624.87,2.0,-5e-05,0.0,0.00372]
[1776564261320,62.1,75625.93,2.0,-5e-05,0.0,0.00371]
[1776564266355,62.1,75626.33,2.0,-5e-05,0.0,0.00371]
[1776564276427,62.1,75627.58,2.0,-4e-05,0.0,0.00361]
[1776564284484,62.1,75629.26,2.0,-4e-05,0.0,0.00359]
[1776564294554,62.1,75630.04,2.0,-4e-05,0.0,0.00358]
[1776564302609,62.1,75630.41,2.0,-4e-05,0.0,0.00358]
[1776564307644,62.1,75631.27,2.0,-4e-05,0.0,0.00357]
[1776564314694,62.1,75631.38,2.0,-4e-05,0.0,0.00356]
[1776564326777,62.1,75631.23,2.0,-4e-05,0.0,0.00357]
[1776564331813,62.1,75649.76,2.0,-4e-05,0.0,0.00328]
[1776564338863,62.1,75639.09,2.0,-4e-05,0.0,0.0034]
[1776564343900,62.1,75635.24,2.0,-4e-05,0.0,0.00344]
[1776564348946,62.1,75621.29,2.0,-4e-05,0.0,0.0036]
[1776564353967,62.1,75617.29,2.0,-4e-05,0.0,0.00364]
[1776564359344,62.1,75618.55,2.0,-4e-05,0.0,0.00363]
[1776564365046,62.1,75624.71,2.0,-4e-05,0.0,0.00356]
[1776564371088,62.1,75623.47,2.0,-4e-05,0.0,0.00357]
[1776564378137,62.1,75623.64,2.0,-4e-05,0.0,0.00357]
[1776564383171,62.1,75624.59,2.0,-4e-05,0.0,0.00356]
[1776564388210,62.1,75626.8,2.0,-4e-05,0.0,0.00353]
[1776564393242,62.1,75626.96,2.0,-4e-05,0.0,0.00345]
[1776564398287,62.1,75627.85,2.0,-4e-05,0.0,0.00344]
[1776564405326,62.1,75627.88,2.0,-4e-05,0.0,0.00344]
[1776564410360,62.1,75627.91,2.0,-4e-05,0.0,0.00344]
[1776564415396,62.1,75624.27,2.0,-4e-05,0.0,0.00348]
[1776564420431,62.1,75625.11,2.0,-4e-05,0.0,0.00347]
[1776564425466,62.1,75625.64,2.0,-4e-05,0.0,0.00347]
[1776564431507,62.1,75625.42,2.0,-4e-05,0.0,0.00347]
[1776564439917,62.1,75625.06,2.0,-4e-05,0.0,0.00347]
[1776564445610,62.1,75623.84,2.0,-4e-05,0.0,0.00349]
[1776564460062,62.1,75613.18,2.0,-4e-05,0.0,0.00353]
[1776564469776,62.1,75613.18,2.0,-4e-05,0.0,0.00353]
[1776564477835,62.1,75609.3,2.0,-4e-05,0.0,0.00357]
[1776564483877,62.1,75607.23,2.0,-4e-05,0.0,0.00359]
[1776564490272,62.1,75607.72,2.0,-4e-05,0.0,0.00359]
[1776564495961,62.1,75609.9,2.0,-4e-05,0.0,0.00356]
[1776564500996,62.1,75614.27,2.0,-4e-05,0.0,0.00351]
[1776564506032,62.1,75618.23,2.0,-4e-05,0.0,0.00347]
[1776564511070,62.1,75631.58,2.0,-4e-05,0.0,0.00325]
[1776564516104,62.1,75632.8,2.0,-4e-05,0.0,0.00323]
[1776564521137,62.1,75636.98,2.0,-4e-05,0.0,0.00319]
[1776564528186,62.1,75637.72,2.0,-4e-05,0.0,0.00318]
[1776564534228,62.1,75638.4,2.0,-4e-05,0.0,0.00317]
[1776564539262,62.1,75639.8,2.0,-4e-05,0.0,0.00316]
[1776564544297,62.1,75640.33,2.0,-4e-05,0.0,0.00315]
[1776564550694,62.1,75640.07,2.0,-4e-05,0.0,0.00316]
[1776564556381,62.1,75638.3,2.0,-4e-05,0.0,0.00318]
[1776564561416,62.1,75637.7,2.0,-4e-05,0.0,0.00318]
[1776564567459,62.1,75637.67,2.0,-4e-05,0.0,0.00318]
[1776564573501,62.1,75637.22,2.0,-4e-05,0.0,0.00311]
[1776564579544,62.1,75637.28,2.0,-4e-05,0.0,0.00311]
[1776564585585,62.1,75636.89,2.0,-4e-05,0.0,0.00312]
[1776564590974,62.1,75636.51,2.0,-4e-05,0.0,0.00312]
[1776564596664,62.1,75628.43,2.0,-4e-05,0.0,0.0032]
[1776564601698,62.1,75640.18,2.0,-4e-05,0.0,0.00308]
[1776564606732,62.1,75639.74,2.0,-4e-05,0.0,0.00309]
[1776564611768,62.1,75624.86,2.0,-4e-05,0.0,0.00324]
[1776564617810,62.1,75626.02,2.0,-4e-05,0.0,0.00323]
[1776564625867,62.1,75630.4,2.0,-4e-05,0.0,0.00318]
[1776564631263,62.1,75632.26,2.0,-4e-05,0.0,0.00309]
[1776564636944,62.1,75633.45,2.0,-4e-05,0.0,0.00308]
[1776564643996,62.1,75634.86,2.0,-4e-05,0.0,0.00306]
[1776564649029,62.1,75636.34,2.0,-4e-05,0.0,0.00305]
[1776564655072,62.1,75636.73,2.0,-4e-05,0.0,0.00304]
[1776564662120,62.1,75638.14,2.0,-4e-05,0.0,0.00303]
[1776564670177,62.1,75636.74,2.0,-4e-05,0.0,0.00304]
[1776564676220,62.1,75631.01,2.0,-4e-05,0.0,0.0031]
[1776564681259,62.1,75625.7,2.0,-4e-05,0.0,0.00316]
[1776564686291,62.1,75622.29,2.0,-4e-05,0.0,0.00319]
[1776564692333,62.1,75621.13,2.0,-4e-05,0.0,0.00313]
[1776564699384,62.1,75619.5,2.0,-4e-05,0.0,0.00314]
[1776564704418,62.1,75613.06,2.0,-4e-05,0.0,0.00321]
[1776564708446,62.1,75616.43,2.0,-4e-05,0.0,0.00318]
[1776564709455,62.1,75617.29,2.0,-4e-05,0.0,0.00317]
[1776564715496,62.1,75617.19,2.0,-4e-05,0.0,0.00317]
[1776564720530,62.1,75623.98,2.0,-4e-05,0.0,0.0031]
[1776564725565,62.1,75624.45,2.0,-4e-05,0.0,0.00309]
[1776564730601,62.1,75622.67,2.0,-4e-05,0.0,0.00311]
[1776564735636,62.1,75622.14,2.0,-4e-05,0.0,0.00312]
[1776564740671,62.1,75621.8,2.0,-4e-05,0.0,0.00312]
[1776564746712,62.1,75621.51,2.0,-4e-05,0.0,0.00312]
[1776564752110,62.1,75625.04,2.0,-4e-05,0.0,0.00302]
[1776564759805,62.1,75625.04,2.0,-4e-05,0.0,0.00302]
[1776564765850,62.1,75632.47,2.0,-4e-05,0.0,0.00294]
[1776564770884,62.1,75638.65,2.0,-4e-05,0.0,0.00288]
[1776564777933,62.1,75640.09,2.0,-4e-05,0.0,0.00287]
[1776564782967,62.1,75640.85,2.0,-4e-05,0.0,0.00286]
[1776564792389,62.1,75641.11,2.0,-4e-05,0.0,0.00286]
[1776564802459,62.1,75642.46,2.0,-3e-05,0.0,0.00285]
[1776564811165,62.1,75644.61,2.0,-3e-05,0.0,0.00276]
[1776564818214,62.1,75645.38,2.0,-3e-05,0.0,0.00275]
[1776564825262,62.1,75645.93,2.0,-3e-05,0.0,0.00275]
[1776564830298,62.1,75647.76,2.0,-3e-05,0.0,0.00273]
[1776564836339,62.1,75650.82,2.0,-3e-05,0.0,0.0027]
[1776564841376,62.1,75653.43,2.0,-3e-05,0.0,0.00268]
[1776564847417,62.1,75655.03,2.0,-3e-05,0.0,0.00267]
[1776564852452,62.1,75657.81,2.0,-3e-05,0.0,0.00264]
[1776564862880,62.1,75659.13,2.0,-3e-05,0.0,0.00263]
[1776564868563,62.1,75662.67,2.0,-3e-05,0.0,0.0026]
[1776564873599,62.1,75663.58,2.0,-3e-05,0.0,0.00253]
[1776564879641,62.1,75664.91,2.0,-3e-05,0.0,0.00252]
[1776564884677,62.1,75682.94,2.0,-3e-05,0.0,0.00237]
[1776564889711,62.1,75688.56,2.0,-3e-05,0.0,0.00233]
[1776564894747,62.1,75689.08,2.0,-3e-05,0.0,0.00232]
[1776564900789,62.1,75687.19,2.0,-3e-05,0.0,0.00234]
[1776564905824,62.1,75699.93,2.0,-3e-05,0.0,0.00224]
[1776564911865,62.1,75703.99,2.0,-3e-05,0.0,0.00221]
[1776564918915,62.1,75706.48,2.0,-3e-05,0.0,0.00219]
[1776564923950,62.1,75707.37,2.0,-3e-05,0.0,0.00219]
[1776564929992,62.1,75707.16,2.0,-3e-05,0.0,0.00219]
[1776564935035,62.1,75703.78,2.0,-3e-05,0.0,0.00216]
[1776564941074,62.1,75711.48,2.0,-3e-05,0.0,0.0021]
[1776564947119,62.1,75706.61,2.0,-3e-05,0.0,0.00214]
[1776564952152,62.1,75708.06,2.0,-3e-05,0.0,0.00213]
[1776564957187,62.1,75709.12,2.0,-3e-05,0.0,0.00212]
[1776564963587,62.1,75702.79,2.0,-3e-05,0.0,0.00217]
[1776564970279,62.1,75691.9,2.0,-3e-05,0.0,0.00225]
[1776564975318,62.1,75676.65,2.0,-3e-05,0.0,0.00236]
[1776564980353,62.1,75675.52,2.0,-3e-05,0.0,0.00237]
[1776564986395,62.1,75674.33,2.0,-3e-05,0.0,0.00238]
[1776564993444,62.1,75673.77,2.0,-3e-05,0.0,0.00233]
[1776565001500,62.1,75673.29,2.0,-3e-05,0.0,0.00233]
[1776565009556,62.1,75670.68,2.0,-3e-05,0.0,0.00235]
[1776565022644,62.1,75669.66,2.0,-3e-05,0.0,0.00236]
[1776565030703,62.1,75668.37,2.0,-3e-05,0.0,0.00237]
[1776565036746,62.1,75668.43,2.0,-3e-05,0.0,0.00237]
[1776565042788,62.1,75671.92,2.0,-3e-05,0.0,0.00234]
[1776565047822,62.1,75672.12,2.0,-3e-05,0.0,0.00234]
[1776565054219,62.1,75673.16,2.0,-3e-05,0.0,0.00227]
[1776565059908,62.1,75675.97,2.0,-3e-05,0.0,0.00225]
[1776565064943,62.1,75676.51,2.0,-3e-05,0.0,0.00225]
[1776565069978,62.1,75676.83,2.0,-3e-05,0.0,0.00225]
[1776565078034,62.1,75681.63,2.0,-3e-05,0.0,0.00221]
[1776565083069,62.1,75693.98,2.0,-3e-05,0.0,0.00212]
[1776565088104,62.1,75697.98,2.0,-3e-05,0.0,0.00209]
[1776565093139,62.1,75707.46,2.0,-2e-05,0.0,0.00203]
[1776565100191,62.1,75710.45,2.0,-2e-05,0.0,0.00201]
[1776565105226,62.1,75711.33,2.0,-2e-05,0.0,0.002]
[1776565110261,62.1,75713.17,2.0,-2e-05,0.0,0.00199]
[1776565116303,62.1,75713.85,2.0,-2e-05,0.0,0.00193]
[1776565121341,62.1,75714.93,2.0,-2e-05,0.0,0.00193]
[1776565123356,62.1,75694.59,2.0,-3e-05,0.0,0.00206]
[1776565128389,62.1,75703.07,2.0,-2e-05,0.0,0.002]
[1776565134793,62.1,75697.24,2.0,-2e-05,0.0,0.00204]
[1776565141481,62.1,75691.57,2.0,-3e-05,0.0,0.00208]
[1776565147520,62.1,75691.6,2.0,-3e-05,0.0,0.00208]
[1776565154576,62.1,75691.8,2.0,-3e-05,0.0,0.00208]
[1776565159605,62.1,75697.31,2.0,-2e-05,0.0,0.00204]
[1776565165646,62.1,75698.72,2.0,-2e-05,0.0,0.00203]
[1776565170682,62.1,75700.77,2.0,-2e-05,0.0,0.00202]
[1776565175719,62.1,75689.25,2.0,-2e-05,0.0,0.00205]
[1776565185142,62.1,75688.11,2.0,-2e-05,0.0,0.00206]
[1776565191837,62.1,75692.0,2.0,-2e-05,0.0,0.00203]
[1776565196869,62.1,75692.16,2.0,-2e-05,0.0,0.00203]
[1776565201914,62.1,75702.18,2.0,-2e-05,0.0,0.00196]
[1776565206941,62.1,75708.45,2.0,-2e-05,0.0,0.00192]
[1776565212982,62.1,75711.18,2.0,-2e-05,0.0,0.0019]
[1776565218018,62.1,75711.72,2.0,-2e-05,0.0,0.0019]
[1776565223054,62.1,75716.2,2.0,-2e-05,0.0,0.00187]
[1776565228089,62.1,75717.53,2.0,-2e-05,0.0,0.00186]
[1776565233123,62.1,75720.7,2.0,-2e-05,0.0,0.00179]
[1776565238159,62.1,75722.62,2.0,-2e-05,0.0,0.00178]
[1776565243194,62.1,75723.58,2.0,-2e-05,0.0,0.00178]
[1776565248228,62.1,75721.39,2.0,-2e-05,0.0,0.00179]
[1776565253264,62.1,75716.21,2.0,-2e-05,0.0,0.00182]
[1776565258299,62.1,75717.25,2.0,-2e-05,0.0,0.00181]
[1776565263333,62.1,75720.28,2.0,-2e-05,0.0,0.0018]
[1776565269375,62.1,75718.96,2.0,-2e-05,0.0,0.0018]
[1776565274410,62.1,75726.47,2.0,-2e-05,0.0,0.00176]
[1776565279448,62.1,75726.21,2.0,-2e-05,0.0,0.00176]
[1776565284481,62.1,75729.98,2.0,-2e-05,0.0,0.00174]
[1776565289515,62.1,75731.73,2.0,-2e-05,0.0,0.00173]
[1776565294551,62.1,75731.82,2.0,-2e-05,0.0,0.00168]
[1776565299586,62.1,75727.75,2.0,-2e-05,0.0,0.00171]
[1776565306636,62.1,75726.93,2.0,-2e-05,0.0,0.00171]
[1776565311671,62.1,75720.92,2.0,-2e-05,0.0,0.00175]
[1776565316711,62.1,75720.1,2.0,-2e-05,0.0,0.00175]
[1776565321745,62.1,75714.44,2.0,-2e-05,0.0,0.00178]
[1776565326779,62.1,75711.47,2.0,-2e-05,0.0,0.0018]
[1776565331813,62.1,75709.88,2.0,-2e-05,0.0,0.00181]
[1776565336849,62.1,75704.52,2.0,-2e-05,0.0,0.00185]
[1776565341886,62.1,75696.78,2.0,-2e-05,0.0,0.0019]
[1776565346920,62.1,75691.68,2.0,-2e-05,0.0,0.00193]
[1776565351954,62.1,75688.78,2.0,-2e-05,0.0,0.0019]
[1776565357996,62.1,75686.81,2.0,-2e-05,0.0,0.00191]
[1776565363037,62.1,75694.97,2.0,-2e-05,0.0,0.00186]
[1776565368068,62.1,75700.05,2.0,-2e-05,0.0,0.00183]
[1776565373105,62.1,75698.74,2.0,-2e-05,0.0,0.00183]
[1776565380158,62.1,75698.72,2.0,-2e-05,0.0,0.00183]
[1776565385189,62.1,75694.09,2.0,-2e-05,0.0,0.00186]
[1776565390226,62.1,75691.92,2.0,-2e-05,0.0,0.00188]
[1776565396625,62.1,75691.75,2.0,-2e-05,0.0,0.00188]
[1776565402310,62.1,75678.49,2.0,-2e-05,0.0,0.00197]
[1776565407345,62.1,75674.91,2.0,-2e-05,0.0,0.00199]
[1776565412383,62.1,75676.39,2.0,-2e-05,0.0,0.00193]
[1776565420437,62.1,75675.02,2.0,-2e-05,0.0,0.00194]
[1776565425474,62.1,75676.46,2.0,-2e-05,0.0,0.00193]
[1776565430510,62.1,75668.94,2.0,-2e-05,0.0,0.00198]
[1776565434537,62.1,75648.74,2.0,-3e-05,0.0,0.00212]
[1776565439572,62.1,75632.96,2.0,-3e-05,0.0,0.00224]
[1776565444607,62.1,75631.28,2.0,-3e-05,0.0,0.00225]
[1776565449643,62.1,75625.15,2.0,-3e-05,0.0,0.0023]
[1776565454679,62.1,75626.31,2.0,-3e-05,0.0,0.00229]
[1776565459716,62.1,75625.21,2.0,-3e-05,0.0,0.0023]
[1776565464751,62.1,75622.97,2.0,-3e-05,0.0,0.00231]
[1776565469786,62.1,75623.16,2.0,-3e-05,0.0,0.00231]
[1776565474820,62.1,75600.58,2.0,-3e-05,0.0,0.00243]
[1776565479856,62.1,75584.65,2.0,-3e-05,0.0,0.00257]
[1776565484891,62.1,75577.16,2.0,-3e-05,0.0,0.00263]
[1776565487919,62.1,75536.73,2.0,-4e-05,0.0,0.00301]
[1776565492972,62.1,75522.97,2.0,-4e-05,0.0,0.00315]
[1776565497988,62.1,75527.58,2.0,-4e-05,0.0,0.0031]
[1776565503063,62.1,75519.07,2.0,-4e-05,0.0,0.00319]
[1776565508066,62.1,75513.46,2.0,-4e-05,0.0,0.00325]
[1776565511092,62.1,75473.04,2.0,-5e-05,0.0,0.00372]
[1776565516126,62.1,75458.28,2.0,-5e-05,0.0,0.0039]
[1776565521162,62.1,75467.0,2.0,-5e-05,0.0,0.00379]
[1776565526194,62.1,75470.99,2.0,-5e-05,0.0,0.00374]
[1776565531231,62.1,75499.18,2.0,-4e-05,0.0,0.00333]
[1776565536268,62.1,75500.65,2.0,-4e-05,0.0,0.00331]
[1776565541303,62.1,75487.54,2.0,-4e-05,0.0,0.00346]
[1776565546338,62.1,75481.79,2.0,-4e-05,0.0,0.00353]
[1776565551374,62.1,75471.44,2.0,-5e-05,0.0,0.00365]
[1776565556413,62.1,75471.75,2.0,-5e-05,0.0,0.00364]
[1776565561442,62.1,75467.78,2.0,-5e-05,0.0,0.00369]
[1776565566478,62.1,75485.61,2.0,-4e-05,0.0,0.00348]
[1776565571513,62.1,75504.91,2.0,-4e-05,0.0,0.00327]
[1776565576551,62.1,75514.06,2.0,-4e-05,0.0,0.00317]
[1776565581583,62.1,75526.14,2.0,-4e-05,0.0,0.00304]
[1776565586617,62.1,75525.69,2.0,-4e-05,0.0,0.00305]
[1776565591652,62.1,75529.98,2.0,-4e-05,0.0,0.00293]
[1776565596687,62.1,75540.05,2.0,-4e-05,0.0,0.00283]
[1776565601723,62.1,75533.74,2.0,-4e-05,0.0,0.00289]
[1776565606758,62.1,75530.74,2.0,-4e-05,0.0,0.00292]
[1776565611796,62.1,75530.77,2.0,-4e-05,0.0,0.00292]
[1776565618182,62.1,75537.47,2.0,-4e-05,0.0,0.00286]
[1776565623885,62.1,75535.62,2.0,-4e-05,0.0,0.00288]
[1776565628920,62.1,75536.89,2.0,-4e-05,0.0,0.00286]
[1776565633958,62.1,75537.03,2.0,-4e-05,0.0,0.00286]
[1776565638991,62.1,75536.78,2.0,-4e-05,0.0,0.00286]
[1776565644027,62.1,75527.33,2.0,-4e-05,0.0,0.00296]
[1776565649062,62.1,75527.67,2.0,-4e-05,0.0,0.00295]
[1776565655106,62.1,75528.46,2.0,-4e-05,0.0,0.00287]
[1776565660138,62.1,75530.94,2.0,-4e-05,0.0,0.00285]
[1776565666181,62.1,75534.41,2.0,-4e-05,0.0,0.00282]
[1776565672222,62.1,75536.24,2.0,-4e-05,0.0,0.0028]
[1776565677263,62.1,75536.99,2.0,-3e-05,0.0,0.00279]
[1776565682299,62.1,75532.12,2.0,-4e-05,0.0,0.00284]
[1776565689344,62.1,75534.08,2.0,-4e-05,0.0,0.00282]
[1776565694382,62.1,75526.35,2.0,-4e-05,0.0,0.00289]
[1776565699419,62.1,75496.07,2.0,-4e-05,0.0,0.0032]
[1776565704454,62.1,75494.77,2.0,-4e-05,0.0,0.00322]
[1776565709490,62.1,75496.69,2.0,-4e-05,0.0,0.00319]
[1776565715535,62.1,75488.44,2.0,-4e-05,0.0,0.0032]
[1776565720569,62.1,75488.48,2.0,-4e-05,0.0,0.0032]
[1776565725604,62.1,75499.82,2.0,-4e-05,0.0,0.00308]
[1776565732656,62.1,75498.02,2.0,-4e-05,0.0,0.0031]
[1776565737695,62.1,75498.73,2.0,-4e-05,0.0,0.00309]
[1776565742733,62.1,75507.79,2.0,-4e-05,0.0,0.003]
[1776565747768,62.1,75506.89,2.0,-4e-05,0.0,0.00301]
[1776565752804,62.1,75507.57,2.0,-4e-05,0.0,0.003]
[1776565759169,62.1,75510.2,2.0,-4e-05,0.0,0.00298]
[1776565764892,62.1,75510.42,2.0,-4e-05,0.0,0.00298]
[1776565769929,62.1,75515.11,2.0,-4e-05,0.0,0.00293]
[1776565774965,62.1,75513.46,2.0,-4e-05,0.0,0.00287]
[1776565779998,62.1,75513.24,2.0,-4e-05,0.0,0.00287]
[1776565785034,62.1,75503.64,2.0,-4e-05,0.0,0.00297]
[1776565790069,62.1,75504.27,2.0,-4e-05,0.0,0.00296]
[1776565796111,62.1,75511.28,2.0,-4e-05,0.0,0.00289]
[1776565801145,62.1,75517.11,2.0,-4e-05,0.0,0.00284]
[1776565806182,62.1,75519.24,2.0,-4e-05,0.0,0.00282]
[1776565811218,62.1,75499.37,2.0,-4e-05,0.0,0.00301]
[1776565817260,62.1,75497.74,2.0,-4e-05,0.0,0.00303]
[1776565823303,62.1,75486.83,2.0,-4e-05,0.0,0.00314]
[1776565828336,62.1,75495.77,2.0,-4e-05,0.0,0.00305]
[1776565831358,62.1,75509.09,2.0,-4e-05,0.0,0.00284]
[1776565836393,62.1,75508.17,2.0,-4e-05,0.0,0.00285]
[1776565841428,62.1,75507.03,2.0,-4e-05,0.0,0.00286]
[1776565849802,62.1,75499.88,2.0,-4e-05,0.0,0.00293]
[1776565855526,62.1,75495.3,2.0,-4e-05,0.0,0.00298]
[1776565860563,62.1,75492.04,2.0,-4e-05,0.0,0.00301]
[1776565865598,62.1,75498.52,2.0,-4e-05,0.0,0.00295]
[1776565870632,62.1,75501.33,2.0,-4e-05,0.0,0.00292]
[1776565876675,62.1,75498.62,2.0,-4e-05,0.0,0.00294]
[1776565881713,62.1,75498.31,2.0,-4e-05,0.0,0.00295]
[1776565886744,62.1,75498.63,2.0,-4e-05,0.0,0.00294]
[1776565891781,62.1,75496.3,2.0,-4e-05,0.0,0.00289]
[1776565896815,62.1,75489.76,2.0,-4e-05,0.0,0.00296]
[1776565901849,62.1,75489.63,2.0,-4e-05,0.0,0.00296]
[1776565906886,62.1,75494.36,2.0,-4e-05,0.0,0.00291]
[1776565911921,62.1,75492.08,2.0,-4e-05,0.0,0.00293]
[1776565916956,62.1,75492.06,2.0,-4e-05,0.0,0.00293]
[1776565921991,62.1,75480.7,2.0,-4e-05,0.0,0.00305]
[1776565927026,62.1,75492.73,2.0,-4e-05,0.0,0.00293]
[1776565933067,62.1,75495.27,2.0,-4e-05,0.0,0.0029]
[1776565938106,62.1,75496.07,2.0,-4e-05,0.0,0.0029]
[1776565943138,62.1,75505.96,2.0,-4e-05,0.0,0.0028]
[1776565948173,62.1,75517.03,2.0,-3e-05,0.0,0.0027]
[1776565951205,62.1,75530.73,2.0,-3e-05,0.0,0.00251]
[1776565956253,62.1,75555.69,2.0,-3e-05,0.0,0.0023]
[1776565961283,62.1,75555.58,2.0,-3e-05,0.0,0.0023]
[1776565966318,62.1,75552.89,2.0,-3e-05,0.0,0.00233]
[1776565971353,62.1,75551.48,2.0,-3e-05,0.0,0.00234]
[1776565976388,62.1,75547.78,2.0,-3e-05,0.0,0.00237]
[1776565981424,62.1,75545.63,2.0,-3e-05,0.0,0.00238]
[1776565986458,62.1,75539.11,2.0,-3e-05,0.0,0.00244]
[1776565993507,62.1,75539.28,2.0,-3e-05,0.0,0.00244]
[1776565998542,62.1,75529.53,2.0,-3e-05,0.0,0.00252]
[1776566007605,62.1,75532.13,2.0,-3e-05,0.0,0.0025]
[1776566012640,62.1,75530.18,2.0,-3e-05,0.0,0.00245]
[1776566017675,62.1,75528.54,2.0,-3e-05,0.0,0.00246]
[1776566022713,62.1,75527.33,2.0,-3e-05,0.0,0.00247]
[1776566027745,62.1,75509.03,2.0,-3e-05,0.0,0.00263]
[1776566032781,62.1,75517.44,2.0,-3e-05,0.0,0.00256]
[1776566037815,62.1,75520.2,2.0,-3e-05,0.0,0.00253]
[1776566042850,62.1,75509.38,2.0,-3e-05,0.0,0.00263]
[1776566047885,62.1,75506.39,2.0,-3e-05,0.0,0.00266]
[1776566052920,62.1,75510.57,2.0,-3e-05,0.0,0.00262]
[1776566057955,62.1,75511.79,2.0,-3e-05,0.0,0.00261]
[1776566062990,62.1,75520.77,2.0,-3e-05,0.0,0.00253]
[1776566068026,62.1,75515.93,2.0,-3e-05,0.0,0.00257]
[1776566073062,62.1,75503.94,2.0,-3e-05,0.0,0.00261]
[1776566078096,62.1,75505.98,2.0,-3e-05,0.0,0.00259]
[1776566083132,62.1,75512.89,2.0,-3e-05,0.0,0.00253]
[1776566088167,62.1,75512.48,2.0,-3e-05,0.0,0.00254]
[1776566093206,62.1,75506.8,2.0,-3e-05,0.0,0.00258]
[1776566098239,62.1,75499.38,2.0,-3e-05,0.0,0.00265]
[1776566103274,62.1,75515.01,2.0,-3e-05,0.0,0.00251]
[1776566108309,62.1,75517.69,2.0,-3e-05,0.0,0.00249]
[1776566113343,62.1,75514.63,2.0,-3e-05,0.0,0.00252]
[1776566118379,62.1,75513.47,2.0,-3e-05,0.0,0.00253]
[1776566123415,62.1,75514.02,2.0,-3e-05,0.0,0.00252]
[1776566128449,62.1,75513.7,2.0,-3e-05,0.0,0.00252]
[1776566133483,62.1,75513.65,2.0,-3e-05,0.0,0.00246]
[1776566138519,62.1,75514.15,2.0,-3e-05,0.0,0.00246]
[1776566143594,62.1,75513.87,2.0,-3e-05,0.0,0.00246]
[1776566148628,62.1,75513.29,2.0,-3e-05,0.0,0.00246]
[1776566153664,62.1,75512.86,2.0,-3e-05,0.0,0.00247]
[1776566158702,62.1,75498.72,2.0,-3e-05,0.0,0.00259]
[1776566163733,62.1,75495.46,2.0,-3e-05,0.0,0.00262]
[1776566168769,62.1,75514.82,2.0,-3e-05,0.0,0.00245]
[1776566174812,62.1,75513.43,2.0,-3e-05,0.0,0.00246]
[1776566179848,62.1,75511.29,2.0,-3e-05,0.0,0.00248]
[1776566184883,62.1,75512.37,2.0,-3e-05,0.0,0.00247]
[1776566189917,62.1,75515.12,2.0,-3e-05,0.0,0.00245]
[1776566194951,62.1,75512.84,2.0,-3e-05,0.0,0.0024]
[1776566199988,62.1,75512.51,2.0,-3e-05,0.0,0.00241]
[1776566205024,62.1,75511.78,2.0,-3e-05,0.0,0.00241]
[1776566210059,62.1,75504.75,2.0,-3e-05,0.0,0.00247]
[1776566216104,62.1,75505.0,2.0,-3e-05,0.0,0.00247]
[1776566221134,62.1,75508.27,2.0,-3e-05,0.0,0.00244]
[1776566226170,62.1,75512.78,2.0,-3e-05,0.0,0.0024]
[1776566232523,62.1,75511.73,2.0,-3e-05,0.0,0.00241]
[1776566238253,62.1,75511.41,2.0,-3e-05,0.0,0.00241]
[1776566243288,62.1,75510.64,2.0,-3e-05,0.0,0.00242]
[1776566248326,62.1,75511.17,2.0,-3e-05,0.0,0.00242]
[1776566253362,62.1,75506.98,2.0,-3e-05,0.0,0.00239]
[1776566258396,62.1,75507.99,2.0,-3e-05,0.0,0.00238]
[1776566263431,62.1,75500.26,2.0,-3e-05,0.0,0.00244]
[1776566268466,62.1,75501.08,2.0,-3e-05,0.0,0.00244]
[1776566273501,62.1,75503.58,2.0,-3e-05,0.0,0.00242]
[1776566278536,62.1,75505.38,2.0,-3e-05,0.0,0.0024]
[1776566283571,62.1,75516.11,2.0,-3e-05,0.0,0.00231]
[1776566288606,62.1,75516.22,2.0,-3e-05,0.0,0.00231]
[1776566295654,62.1,75515.49,2.0,-3e-05,0.0,0.00232]
[1776566300690,62.1,75514.18,2.0,-3e-05,0.0,0.00233]
[1776566305733,62.1,75513.85,2.0,-3e-05,0.0,0.00233]
[1776566310759,62.1,75513.98,2.0,-3e-05,0.0,0.00233]
[1776566313092,62.1,75523.48,2.0,-3e-05,0.0,0.0022]
[1776566318815,62.1,75531.83,2.0,-3e-05,0.0,0.00213]
[1776566323851,62.1,75533.39,2.0,-3e-05,0.0,0.00212]
[1776566328886,62.1,75552.45,2.0,-2e-05,0.0,0.00199]
[1776566333921,62.1,75557.48,2.0,-2e-05,0.0,0.00195]
[1776566338956,62.1,75553.62,2.0,-2e-05,0.0,0.00198]
[1776566343991,62.1,75548.64,2.0,-3e-05,0.0,0.00201]
[1776566349026,62.1,75554.28,2.0,-2e-05,0.0,0.00197]
[1776566354061,62.1,75555.01,2.0,-2e-05,0.0,0.00197]
[1776566360104,62.1,75553.75,2.0,-2e-05,0.0,0.00198]
[1776566365140,62.1,75553.47,2.0,-2e-05,0.0,0.00198]
[1776566370173,62.1,75554.22,2.0,-2e-05,0.0,0.00197]
[1776566375209,62.1,75554.23,2.0,-2e-05,0.0,0.00192]
[1776566380243,62.1,75554.52,2.0,-2e-05,0.0,0.00192]
[1776566386284,62.1,75554.38,2.0,-2e-05,0.0,0.00192]
[1776566391320,62.1,75554.9,2.0,-2e-05,0.0,0.00192]
[1776566397363,62.1,75554.55,2.0,-2e-05,0.0,0.00192]
[1776566402402,62.1,75562.47,2.0,-2e-05,0.0,0.00187]
[1776566407438,62.1,75573.26,2.0,-2e-05,0.0,0.0018]
[1776566412474,62.1,75575.93,2.0,-2e-05,0.0,0.00178]
[1776566417508,62.1,75578.88,2.0,-2e-05,0.0,0.00176]
[1776566422543,62.1,75580.09,2.0,-2e-05,0.0,0.00175]
[1776566427577,62.1,75594.48,2.0,-2e-05,0.0,0.00167]
[1776566432615,62.1,75599.11,2.0,-2e-05,0.0,0.0016]
[1776566437650,62.1,75602.74,2.0,-2e-05,0.0,0.00158]
[1776566442682,62.1,75594.79,2.0,-2e-05,0.0,0.00162]
[1776566447721,62.1,75589.46,2.0,-2e-05,0.0,0.00165]
[1776566452756,62.1,75590.14,2.0,-2e-05,0.0,0.00165]
[1776566457793,62.1,75593.21,2.0,-2e-05,0.0,0.00163]
[1776566462827,62.1,75590.53,2.0,-2e-05,0.0,0.00164]
[1776566468867,62.1,75591.04,2.0,-2e-05,0.0,0.00164]
[1776566474262,62.1,75592.68,2.0,-2e-05,0.0,0.00163]
[1776566479944,62.1,75609.88,2.0,-2e-05,0.0,0.00154]
[1776566484983,62.1,75619.3,2.0,-2e-05,0.0,0.00149]
[1776566491025,62.1,75613.07,2.0,-2e-05,0.0,0.00148]
[1776566496058,62.1,75613.64,2.0,-2e-05,0.0,0.00147]
[1776566501095,62.1,75614.32,2.0,-2e-05,0.0,0.00147]
[1776566506130,62.1,75620.09,2.0,-2e-05,0.0,0.00144]
[1776566511164,62.1,75620.24,2.0,-2e-05,0.0,0.00144]
[1776566515193,62.1,75619.86,2.0,-2e-05,0.0,0.00144]
[1776566518213,62.1,75619.84,2.0,-2e-05,0.0,0.00144]
[1776566523250,62.1,75630.25,2.0,-2e-05,0.0,0.00139]
[1776566528292,62.1,75648.87,2.0,-2e-05,0.0,0.0013]
[1776566533322,62.1,75663.91,2.0,-2e-05,0.0,0.00123]
[1776566537369,62.1,75704.12,2.0,-1e-05,0.0,0.00106]
[1776566540393,62.1,75725.11,2.0,-1e-05,0.0,0.00099]
[1776566545428,62.1,75727.65,2.0,-1e-05,0.0,0.00098]
[1776566550463,62.1,75710.65,2.0,-1e-05,0.0,0.00104]
[1776566555497,62.1,75709.58,2.0,-1e-05,0.0,0.00101]
[1776566560532,62.1,75720.31,2.0,-1e-05,0.0,0.00097]
[1776566565567,62.1,75709.41,2.0,-1e-05,0.0,0.00101]
[1776566572620,62.1,75708.85,2.0,-1e-05,0.0,0.00102]
[1776566577651,62.1,75707.49,2.0,-1e-05,0.0,0.00102]
[1776566582686,62.1,75705.75,2.0,-1e-05,0.0,0.00103]
[1776566588728,62.1,75706.35,2.0,-1e-05,0.0,0.00103]
[1776566593763,62.1,75697.35,2.0,-1e-05,0.0,0.00106]
[1776566598798,62.1,75696.39,2.0,-1e-05,0.0,0.00106]
[1776566603844,62.1,75697.68,2.0,-1e-05,0.0,0.00106]
[1776566608868,62.1,75689.97,2.0,-1e-05,0.0,0.00109]
[1776566613903,62.1,75690.01,2.0,-1e-05,0.0,0.00106]
[1776566619946,62.1,75690.5,2.0,-1e-05,0.0,0.00105]
[1776566625325,62.1,75693.96,2.0,-1e-05,0.0,0.00104]
[1776566631027,62.1,75713.05,2.0,-1e-05,0.0,0.00097]
[1776566636062,62.1,75703.65,2.0,-1e-05,0.0,0.00101]
[1776566641096,62.1,75691.82,2.0,-1e-05,0.0,0.00105]
[1776566646132,62.1,75691.73,2.0,-1e-05,0.0,0.00105]
[1776566651167,62.1,75691.06,2.0,-1e-05,0.0,0.00105]
[1776566656204,62.1,75683.03,2.0,-1e-05,0.0,0.00108]
[1776566661239,62.1,75681.16,2.0,-1e-05,0.0,0.00109]
[1776566666275,62.1,75678.56,2.0,-1e-05,0.0,0.0011]
[1776566671310,62.1,75683.39,2.0,-1e-05,0.0,0.00105]
[1776566676345,62.1,75684.01,2.0,-1e-05,0.0,0.00105]
[1776566681382,62.1,75686.07,2.0,-1e-05,0.0,0.00104]
[1776566689439,62.1,75685.53,2.0,-1e-05,0.0,0.00104]
[1776566695480,62.1,75695.5,2.0,-1e-05,0.0,0.00101]
[1776566700515,62.1,75691.06,2.0,-1e-05,0.0,0.00102]
[1776566705551,62.1,75695.26,2.0,-1e-05,0.0,0.00101]
[1776566710588,62.1,75695.71,2.0,-1e-05,0.0,0.001]
[1776566715622,62.1,75696.6,2.0,-1e-05,0.0,0.001]
[1776566720656,62.1,75708.05,2.0,-1e-05,0.0,0.00096]
[1776566726037,62.1,75721.05,2.0,-1e-05,0.0,0.00092]
[1776566731738,62.1,75722.72,2.0,-1e-05,0.0,0.00088]
[1776566736773,62.1,75715.95,2.0,-1e-05,0.0,0.0009]
[1776566743821,62.1,75713.32,2.0,-1e-05,0.0,0.00091]
[1776566749864,62.1,75717.27,2.0,-1e-05,0.0,0.0009]
[1776566754899,62.1,75716.2,2.0,-1e-05,0.0,0.0009]
[1776566759934,62.1,75716.28,2.0,-1e-05,0.0,0.0009]
[1776566764969,62.1,75718.31,2.0,-1e-05,0.0,0.0009]
[1776566770010,62.1,75722.17,2.0,-1e-05,0.0,0.00088]
[1776566774034,62.1,75699.32,2.0,-1e-05,0.0,0.00096]
[1776566779069,62.1,75690.28,2.0,-1e-05,0.0,0.00099]
[1776566784105,62.1,75682.58,2.0,-1e-05,0.0,0.00102]
[1776566789139,62.1,75684.21,2.0,-1e-05,0.0,0.00102]
[1776566794175,62.1,75687.35,2.0,-1e-05,0.0,0.00098]
[1776566799210,62.1,75688.42,2.0,-1e-05,0.0,0.00097]
[1776566804246,62.1,75675.05,2.0,-1e-05,0.0,0.00102]
[1776566809284,62.1,75688.93,2.0,-1e-05,0.0,0.00097]
[1776566812305,62.1,75710.99,2.0,-1e-05,0.0,0.00089]
[1776566817343,62.1,75704.8,2.0,-1e-05,0.0,0.00091]
[1776566822379,62.1,75702.17,2.0,-1e-05,0.0,0.00092]
[1776566827417,62.1,75702.88,2.0,-1e-05,0.0,0.00092]
[1776566832449,62.1,75702.4,2.0,-1e-05,0.0,0.00092]
[1776566837488,62.1,75702.6,2.0,-1e-05,0.0,0.00092]
[1776566842520,62.1,75691.85,2.0,-1e-05,0.0,0.00096]
[1776566850576,62.1,75691.18,2.0,-1e-05,0.0,0.00096]
[1776566851302,62.1,75691.18,2.0,-1e-05,0.0,0.00096]
[1776566851582,62.1,75689.91,2.0,-1e-05,0.0,0.00094]
[1776566856617,62.1,75687.73,2.0,-1e-05,0.0,0.00095]
[1776566866684,62.1,75687.63,2.0,-1e-05,0.0,0.00095]
[1776566871723,62.1,75688.93,2.0,-1e-05,0.0,0.00094]
[1776566873736,62.1,75695.3,2.0,-1e-05,0.0,0.00092]
[1776566878772,62.1,75693.86,2.0,-1e-05,0.0,0.00092]
[1776566883812,62.1,75688.69,2.0,-1e-05,0.0,0.00094]
[1776566888849,62.1,75683.63,2.0,-1e-05,0.0,0.00096]
[1776566891864,62.1,75678.42,2.0,-1e-05,0.0,0.00098]
[1776566894886,62.1,75684.16,2.0,-1e-05,0.0,0.00096]
[1776566898913,62.1,75678.97,2.0,-1e-05,0.0,0.00098]
[1776566903947,62.1,75679.88,2.0,-1e-05,0.0,0.00097]
[1776566908982,62.1,75681.33,2.0,-1e-05,0.0,0.00097]
[1776566912004,62.1,75678.61,2.0,-1e-05,0.0,0.00095]
[1776566917376,62.1,75680.31,2.0,-1e-05,0.0,0.00094]
[1776566923080,62.1,75679.5,2.0,-1e-05,0.0,0.00095]
[1776566928115,62.1,75675.66,2.0,-1e-05,0.0,0.00096]
[1776566933150,62.1,75674.17,2.0,-1e-05,0.0,0.00096]
[1776566938185,62.1,75672.65,2.0,-1e-05,0.0,0.00097]
[1776566940199,62.1,75666.92,2.0,-1e-05,0.0,0.00099]
[1776566945239,62.1,75664.73,2.0,-1e-05,0.0,0.001]
[1776566950272,62.1,75662.91,2.0,-1e-05,0.0,0.001]
[1776566953297,62.1,75657.48,2.0,-1e-05,0.0,0.00103]
[1776566954300,62.1,75647.7,2.0,-1e-05,0.0,0.00106]
[1776566957656,62.1,75639.16,2.0,-1e-05,0.0,0.0011]
[1776566960344,62.1,75634.04,2.0,-1e-05,0.0,0.00112]
[1776566964376,62.1,75628.69,2.0,-1e-05,0.0,0.00114]
[1776566969411,62.1,75634.47,2.0,-1e-05,0.0,0.00112]
[1776566972432,62.1,75634.77,2.0,-1e-05,0.0,0.00108]
[1776566977797,62.1,75634.8,2.0,-1e-05,0.0,0.00108]
[1776566983511,62.1,75635.62,2.0,-1e-05,0.0,0.00108]
[1776566988544,62.1,75636.47,2.0,-1e-05,0.0,0.00107]
[1776566993579,62.1,75634.87,2.0,-1e-05,0.0,0.00108]
[1776567001635,62.1,75637.17,2.0,-1e-05,0.0,0.00107]
[1776567006672,62.1,75637.92,2.0,-1e-05,0.0,0.00107]
[1776567013720,62.1,75635.63,2.0,-1e-05,0.0,0.00108]
[1776567019763,62.1,75634.17,2.0,-1e-05,0.0,0.00108]
[1776567024797,62.1,75636.17,2.0,-1e-05,0.0,0.00108]
[1776567028830,62.1,75627.48,2.0,-1e-05,0.0,0.00111]
[1776567032852,62.1,75624.94,2.0,-1e-05,0.0,0.00109]
[1776567037900,62.1,75628.6,2.0,-1e-05,0.0,0.00107]
[1776567041922,62.1,75620.42,2.0,-1e-05,0.0,0.00111]
[1776567046957,62.1,75622.33,2.0,-1e-05,0.0,0.0011]
[1776567051994,62.1,75622.21,2.0,-1e-05,0.0,0.0011]
[1776567057028,62.1,75621.44,2.0,-1e-05,0.0,0.0011]
[1776567062069,62.1,75620.04,2.0,-1e-05,0.0,0.00111]
[1776567063070,62.1,75628.39,2.0,-1e-05,0.0,0.00107]
[1776567068431,62.1,75626.41,2.0,-1e-05,0.0,0.00108]
[1776567075155,62.1,75625.17,2.0,-1e-05,0.0,0.00109]
[1776567081199,62.1,75624.66,2.0,-1e-05,0.0,0.00109]
[1776567088571,62.1,75624.2,2.0,-1e-05,0.0,0.00109]
[1776567091269,62.1,75622.4,2.0,-1e-05,0.0,0.00107]
[1776567096307,62.1,75621.61,2.0,-1e-05,0.0,0.00107]
[1776567101342,62.1,75617.13,2.0,-1e-05,0.0,0.00109]
[1776567106379,62.1,75612.26,2.0,-1e-05,0.0,0.00111]
[1776567111415,62.1,75616.88,2.0,-1e-05,0.0,0.00109]
[1776567116450,62.1,75617.69,2.0,-1e-05,0.0,0.00108]
[1776567121485,62.1,75618.13,2.0,-1e-05,0.0,0.00108]
[1776567126520,62.1,75621.15,2.0,-1e-05,0.0,0.00107]
[1776567131558,62.1,75621.38,2.0,-1e-05,0.0,0.00107]
[1776567133569,62.1,75631.57,2.0,-1e-05,0.0,0.00103]
[1776567138921,62.1,75636.51,2.0,-1e-05,0.0,0.00101]
[1776567144646,62.1,75636.21,2.0,-1e-05,0.0,0.00101]
[1776567149682,62.1,75636.58,2.0,-1e-05,0.0,0.00101]
[1776567151694,62.1,75635.85,2.0,-1e-05,0.0,0.00098]
[1776567156730,62.1,75634.97,2.0,-1e-05,0.0,0.00099]
[1776567161765,62.1,75636.93,2.0,-1e-05,0.0,0.00098]
[1776567165793,62.1,75627.44,2.0,-1e-05,0.0,0.00101]
[1776567170836,62.1,75628.95,2.0,-1e-05,0.0,0.00101]
[1776567175865,62.1,75628.88,2.0,-1e-05,0.0,0.00101]
[1776567180897,62.1,75625.13,2.0,-1e-05,0.0,0.00102]
[1776567185935,62.1,75620.72,2.0,-1e-05,0.0,0.00104]
[1776567190968,62.1,75621.73,2.0,-1e-05,0.0,0.00104]
[1776567196004,62.1,75619.26,2.0,-1e-05,0.0,0.00105]
[1776567201039,62.1,75619.32,2.0,-1e-05,0.0,0.00105]
[1776567206072,62.1,75617.16,2.0,-1e-05,0.0,0.00105]
[1776567210101,62.1,75611.66,2.0,-1e-05,0.0,0.00108]
[1776567211110,62.1,75610.81,2.0,-1e-05,0.0,0.00105]
[1776567217150,62.1,75609.03,2.0,-1e-05,0.0,0.00105]
[1776567220173,62.1,75603.35,2.0,-1e-05,0.0,0.00108]
[1776567225209,62.1,75603.04,2.0,-1e-05,0.0,0.00108]
[1776567231249,62.1,75602.94,2.0,-1e-05,0.0,0.00108]
[1776567236285,62.1,75599.83,2.0,-1e-05,0.0,0.00109]
[1776567241320,62.1,75599.14,2.0,-1e-05,0.0,0.00109]
[1776567246354,62.1,75602.54,2.0,-1e-05,0.0,0.00108]
[1776567251392,62.1,75603.71,2.0,-1e-05,0.0,0.00107]
[1776567256425,62.1,75603.6,2.0,-1e-05,0.0,0.00107]
[1776567261460,62.1,75607.7,2.0,-1e-05,0.0,0.00106]
[1776567266499,62.1,75607.09,2.0,-1e-05,0.0,0.00106]
[1776567272541,62.1,75607.62,2.0,-1e-05,0.0,0.00103]
[1776567278586,62.1,75610.59,2.0,-1e-05,0.0,0.00102]
[1776567284625,62.1,75609.39,2.0,-1e-05,0.0,0.00102]
[1776567289996,62.1,75609.2,2.0,-1e-05,0.0,0.00102]
[1776567295700,62.1,75609.2,2.0,-1e-05,0.0,0.00102]
[1776567301745,62.1,75609.22,2.0,-1e-05,0.0,0.00102]
[1776567303311,62.1,75609.04,2.0,-1e-05,0.0,0.00102]
[1776567303970,62.1,75609.04,2.0,-1e-05,0.0,0.00102]
[1776567315844,62.1,75609.1,2.0,-1e-05,0.0,0.00102]
[1776567320878,62.1,75608.74,2.0,-1e-05,0.0,0.00102]
[1776567327928,62.1,75608.81,2.0,-1e-05,0.0,0.00102]
[1776567341015,62.1,75607.71,2.0,-1e-05,0.0,0.001]
[1776567346054,62.1,75606.98,2.0,-1e-05,0.0,0.001]
[1776567351089,62.1,75609.75,2.0,-1e-05,0.0,0.00099]
[1776567356124,62.1,75609.09,2.0,-1e-05,0.0,0.00099]
[1776567357131,62.1,75603.38,2.0,-1e-05,0.0,0.00101]
[1776567364180,62.1,75604.02,2.0,-1e-05,0.0,0.00101]
[1776567369217,62.1,75605.72,2.0,-1e-05,0.0,0.001]
[1776567374249,62.1,75603.89,2.0,-1e-05,0.0,0.00101]
[1776567377270,62.1,75598.8,2.0,-1e-05,0.0,0.00103]
[1776567382305,62.1,75598.78,2.0,-1e-05,0.0,0.00103]
[1776567390705,62.1,75599.49,2.0,-1e-05,0.0,0.00103]
[1776567392376,62.1,75599.49,2.0,-1e-05,0.0,0.001]
[1776567400776,62.1,75600.7,2.0,-1e-05,0.0,0.00099]
[1776567408488,62.1,75601.0,2.0,-1e-05,0.0,0.00099]
[1776567414529,62.1,75601.06,2.0,-1e-05,0.0,0.00099]
[1776567419565,62.1,75600.24,2.0,-1e-05,0.0,0.00099]
[1776567424600,62.1,75598.93,2.0,-1e-05,0.0,0.001]
[1776567430985,62.1,75597.25,2.0,-1e-05,0.0,0.001]
[1776567441056,62.1,75595.11,2.0,-1e-05,0.0,0.00101]
[1776567451126,62.1,75594.22,2.0,-1e-05,0.0,0.00098]
[1776567457831,62.1,75593.97,2.0,-1e-05,0.0,0.00099]
[1776567461195,62.1,75586.2,2.0,-1e-05,0.0,0.00101]
[1776567466896,62.1,75584.86,2.0,-1e-05,0.0,0.00102]
[1776567471265,62.1,75579.1,2.0,-1e-05,0.0,0.00104]
[1776567476966,62.1,75577.91,2.0,-1e-05,0.0,0.00105]
[1776567481335,62.1,75572.19,2.0,-1e-05,0.0,0.00107]
[1776567487036,62.1,75570.1,2.0,-1e-05,0.0,0.00108]
[1776567492072,62.1,75569.49,2.0,-1e-05,0.0,0.00108]
[1776567497107,62.1,75569.45,2.0,-1e-05,0.0,0.00108]
[1776567505165,62.1,75569.47,2.0,-1e-05,0.0,0.00108]
[1776567512213,62.1,75569.49,2.0,-1e-05,0.0,0.00105]
[1776567518255,62.1,75569.5,2.0,-1e-05,0.0,0.00105]
[1776567529332,62.1,75568.75,2.0,-1e-05,0.0,0.00105]
[1776567534368,62.1,75569.93,2.0,-1e-05,0.0,0.00105]
[1776567540409,62.1,75571.58,2.0,-1e-05,0.0,0.00104]
[1776567544437,62.1,75565.8,2.0,-1e-05,0.0,0.00106]
[1776567549472,62.1,75564.17,2.0,-1e-05,0.0,0.00107]
[1776567558536,62.1,75565.56,2.0,-1e-05,0.0,0.00106]
[1776567563573,62.1,75567.18,2.0,-1e-05,0.0,0.00106]
[1776567571976,62.1,75569.05,2.0,-1e-05,0.0,0.00102]
[1776567577671,62.1,75568.73,2.0,-1e-05,0.0,0.00102]
[1776567585726,62.1,75569.9,2.0,-1e-05,0.0,0.00101]
[1776567590762,62.1,75554.3,2.0,-1e-05,0.0,0.00107]
[1776567593783,62.1,75547.43,2.0,-1e-05,0.0,0.0011]
[1776567598819,62.1,75546.5,2.0,-1e-05,0.0,0.00111]
[1776567600834,62.1,75539.49,2.0,-1e-05,0.0,0.00114]
[1776567605869,62.1,75537.53,2.0,-1e-05,0.0,0.00114]
[1776567610906,62.1,75537.35,2.0,-1e-05,0.0,0.00114]
[1776567617955,62.1,75536.18,2.0,-1e-05,0.0,0.00115]
[1776567626011,62.1,75535.49,2.0,-1e-05,0.0,0.00115]
[1776567631048,62.1,75536.54,2.0,-1e-05,0.0,0.00111]
[1776567637093,62.1,75537.16,2.0,-1e-05,0.0,0.00111]
[1776567642470,62.1,75534.64,2.0,-1e-05,0.0,0.00112]
[1776567652540,62.1,75529.81,2.0,-1e-05,0.0,0.00114]
[1776567654209,62.1,75535.97,2.0,-1e-05,0.0,0.00112]
[1776567659244,62.1,75533.91,2.0,-1e-05,0.0,0.00112]
[1776567664278,62.1,75537.11,2.0,-1e-05,0.0,0.00111]
[1776567670321,62.1,75536.89,2.0,-1e-05,0.0,0.00111]
[1776567673343,62.1,75547.69,2.0,-1e-05,0.0,0.00107]
[1776567678378,62.1,75544.43,2.0,-1e-05,0.0,0.00108]
[1776567683413,62.1,75545.35,2.0,-1e-05,0.0,0.00108]
[1776567688448,62.1,75542.8,2.0,-1e-05,0.0,0.00109]
[1776567691471,62.1,75543.49,2.0,-1e-05,0.0,0.00105]
[1776567696504,62.1,75547.47,2.0,-1e-05,0.0,0.00104]
[1776567702547,62.1,75551.27,2.0,-1e-05,0.0,0.00102]
[1776567709594,62.1,75550.88,2.0,-1e-05,0.0,0.00102]
[1776567711609,62.1,75540.61,2.0,-1e-05,0.0,0.00106]
[1776567717651,62.1,75539.63,2.0,-1e-05,0.0,0.00107]
[1776567722686,62.1,75540.27,2.0,-1e-05,0.0,0.00106]
[1776567723695,62.1,75550.72,2.0,-1e-05,0.0,0.00102]
[1776567729737,62.1,75551.88,2.0,-1e-05,0.0,0.00102]
[1776567734772,62.1,75556.2,2.0,-1e-05,0.0,0.001]
[1776567739807,62.1,75550.15,2.0,-1e-05,0.0,0.00103]
[1776567744840,62.1,75549.24,2.0,-1e-05,0.0,0.00103]
[1776567748868,62.1,75544.04,2.0,-1e-05,0.0,0.00105]
[1776567751890,62.1,75544.33,2.0,-1e-05,0.0,0.00102]
[1776567756924,62.1,75543.87,2.0,-1e-05,0.0,0.00102]
[1776567761964,62.1,75540.57,2.0,-1e-05,0.0,0.00103]
[1776567766999,62.1,75543.78,2.0,-1e-05,0.0,0.00102]
[1776567772034,62.1,75544.32,2.0,-1e-05,0.0,0.00102]
[1776567779083,62.1,75542.05,2.0,-1e-05,0.0,0.00102]
[1776567784121,62.1,75540.96,2.0,-1e-05,0.0,0.00103]
[1776567789156,62.1,75531.21,2.0,-1e-05,0.0,0.00107]
[1776567792177,62.1,75522.86,2.0,-1e-05,0.0,0.0011]
[1776567796205,62.1,75517.0,2.0,-1e-05,0.0,0.00113]
[1776567798219,62.1,75507.16,2.0,-1e-05,0.0,0.00117]
[1776567803608,62.1,75506.41,2.0,-1e-05,0.0,0.00117]
[1776567809296,62.1,75511.96,2.0,-1e-05,0.0,0.00115]
[1776567811310,62.1,75511.03,2.0,-1e-05,0.0,0.00112]
[1776567816353,62.1,75509.74,2.0,-1e-05,0.0,0.00112]
[1776567818358,62.1,75503.96,2.0,-1e-05,0.0,0.00115]
[1776567823753,62.1,75503.96,2.0,-1e-05,0.0,0.00115]
[1776567829436,62.1,75504.85,2.0,-1e-05,0.0,0.00114]
[1776567833470,62.1,75471.25,2.0,-2e-05,0.0,0.00129]
[1776567838503,62.1,75468.7,2.0,-2e-05,0.0,0.00131]
[1776567843534,62.1,75476.62,2.0,-2e-05,0.0,0.00127]
[1776567850585,62.1,75477.33,2.0,-2e-05,0.0,0.00126]
[1776567855618,62.1,75475.78,2.0,-2e-05,0.0,0.00127]
[1776567860656,62.1,75475.23,2.0,-2e-05,0.0,0.00127]
[1776567862668,62.1,75466.98,2.0,-2e-05,0.0,0.00131]
[1776567862931,62.1,75466.98,2.0,-2e-05,0.0,0.00131]
[1776567863675,62.1,75464.58,2.0,-2e-05,0.0,0.00133]
[1776567868713,62.1,75474.29,2.0,-2e-05,0.0,0.00128]
[1776567873745,62.1,75477.39,2.0,-2e-05,0.0,0.00123]
[1776567878782,62.1,75476.82,2.0,-2e-05,0.0,0.00123]
[1776567883814,62.1,75483.5,2.0,-2e-05,0.0,0.0012]
[1776567888851,62.1,75485.42,2.0,-2e-05,0.0,0.00119]
[1776567894893,62.1,75488.24,2.0,-1e-05,0.0,0.00118]
[1776567899928,62.1,75490.54,2.0,-1e-05,0.0,0.00117]
[1776567904963,62.1,75493.88,2.0,-1e-05,0.0,0.00115]
[1776567909997,62.1,75497.24,2.0,-1e-05,0.0,0.00114]
[1776567915032,62.1,75499.18,2.0,-1e-05,0.0,0.00113]
[1776567920072,62.1,75492.2,2.0,-1e-05,0.0,0.00116]
[1776567927117,62.1,75490.0,2.0,-1e-05,0.0,0.00117]
[1776567932152,62.1,75481.43,2.0,-1e-05,0.0,0.00117]
[1776567937187,62.1,75482.06,2.0,-1e-05,0.0,0.00117]
[1776567942222,62.1,75477.21,2.0,-2e-05,0.0,0.00119]
[1776567947256,62.1,75473.89,2.0,-2e-05,0.0,0.0012]
[1776567952291,62.1,75475.32,2.0,-2e-05,0.0,0.0012]
[1776567957327,62.1,75475.96,2.0,-2e-05,0.0,0.00119]
[1776567962361,62.1,75472.37,2.0,-2e-05,0.0,0.00121]
[1776567969411,62.1,75474.57,2.0,-2e-05,0.0,0.0012]
[1776567974811,62.1,75474.98,2.0,-2e-05,0.0,0.0012]
[1776567980491,62.1,75474.97,2.0,-2e-05,0.0,0.0012]
[1776567987540,62.1,75476.63,2.0,-2e-05,0.0,0.00119]
[1776567993491,62.1,75476.22,2.0,-2e-05,0.0,0.00119]
[1776567993582,62.1,75475.93,2.0,-1e-05,0.0,0.00116]
[1776567997610,62.1,75451.52,2.0,-2e-05,0.0,0.00127]
[1776567999623,62.1,75456.83,2.0,-2e-05,0.0,0.00124]
[1776568004659,62.1,75453.09,2.0,-2e-05,0.0,0.00126]
[1776568010701,62.1,75452.86,2.0,-2e-05,0.0,0.00126]
[1776568015736,62.1,75452.8,2.0,-2e-05,0.0,0.00126]
[1776568020771,62.1,75451.85,2.0,-2e-05,0.0,0.00127]
[1776568024802,62.1,75462.08,2.0,-2e-05,0.0,0.00122]
[1776568029835,62.1,75457.71,2.0,-2e-05,0.0,0.00124]
[1776568033864,62.1,75452.13,2.0,-2e-05,0.0,0.00127]
[1776568038898,62.1,75450.79,2.0,-2e-05,0.0,0.00127]
[1776568043933,62.1,75450.15,2.0,-2e-05,0.0,0.00128]
[1776568049975,62.1,75452.77,2.0,-2e-05,0.0,0.00126]
[1776568052997,62.1,75448.8,2.0,-2e-05,0.0,0.00124]
[1776568059042,62.1,75449.88,2.0,-2e-05,0.0,0.00124]
[1776568062063,62.1,75444.39,2.0,-2e-05,0.0,0.00126]
[1776568067097,62.1,75442.7,2.0,-2e-05,0.0,0.00127]
[1776568068105,62.1,75434.1,2.0,-2e-05,0.0,0.00131]
[1776568074147,62.1,75437.41,2.0,-2e-05,0.0,0.0013]
[1776568079181,62.1,75438.07,2.0,-2e-05,0.0,0.00129]
[1776568085589,62.1,75438.0,2.0,-2e-05,0.0,0.00129]
[1776568091267,62.1,75435.85,2.0,-2e-05,0.0,0.0013]
[1776568095659,62.1,75422.14,2.0,-2e-05,0.0,0.00137]
[1776568099324,62.1,75414.23,2.0,-2e-05,0.0,0.00141]
[1776568104358,62.1,75415.17,2.0,-2e-05,0.0,0.00141]
[1776568108393,62.1,75420.06,2.0,-2e-05,0.0,0.00138]
[1776568111415,62.1,75416.59,2.0,-2e-05,0.0,0.00136]
[1776568115798,62.1,75410.77,2.0,-2e-05,0.0,0.00139]
[1776568121489,62.1,75410.38,2.0,-2e-05,0.0,0.00139]
[1776568126526,62.1,75406.64,2.0,-2e-05,0.0,0.00141]
[1776568127531,62.1,75401.57,2.0,-2e-05,0.0,0.00144]
[1776568132566,62.1,75402.61,2.0,-2e-05,0.0,0.00143]
[1776568135939,62.1,75408.41,2.0,-2e-05,0.0,0.0014]
[1776568141630,62.1,75417.51,2.0,-2e-05,0.0,0.00135]
[1776568146010,62.1,75425.65,2.0,-2e-05,0.0,0.00131]
[1776568146666,62.1,75430.74,2.0,-2e-05,0.0,0.00129]
[1776568150695,62.1,75437.35,2.0,-2e-05,0.0,0.00126]
[1776568153716,62.1,75443.25,2.0,-2e-05,0.0,0.00123]
[1776568156082,62.1,75437.07,2.0,-2e-05,0.0,0.00126]
[1776568161772,62.1,75451.09,2.0,-2e-05,0.0,0.00119]
[1776568166807,62.1,75454.92,2.0,-2e-05,0.0,0.00118]
[1776568171843,62.1,75455.96,2.0,-1e-05,0.0,0.00114]
[1776568176878,62.1,75460.47,2.0,-1e-05,0.0,0.00112]
[1776568181912,62.1,75464.33,2.0,-1e-05,0.0,0.0011]
[1776568186947,62.1,75466.58,2.0,-1e-05,0.0,0.00109]
[1776568191991,62.1,75468.01,2.0,-1e-05,0.0,0.00109]
[1776568197027,62.1,75464.29,2.0,-1e-05,0.0,0.0011]
[1776568202061,62.1,75464.1,2.0,-1e-05,0.0,0.0011]
[1776568204079,62.1,75469.92,2.0,-1e-05,0.0,0.00108]
[1776568208105,62.1,75475.89,2.0,-1e-05,0.0,0.00105]
[1776568213142,62.1,75477.71,2.0,-1e-05,0.0,0.00105]
[1776568217170,62.1,75486.06,2.0,-1e-05,0.0,0.00101]
[1776568220192,62.1,75492.82,2.0,-1e-05,0.0,0.00099]
[1776568225226,62.1,75494.22,2.0,-1e-05,0.0,0.00098]
[1776568230261,62.1,75494.07,2.0,-1e-05,0.0,0.00098]
[1776568231268,62.1,75494.02,2.0,-1e-05,0.0,0.00095]
[1776568236644,62.1,75494.65,2.0,-1e-05,0.0,0.00095]
[1776568242345,62.1,75496.62,2.0,-1e-05,0.0,0.00094]
[1776568247380,62.1,75496.54,2.0,-1e-05,0.0,0.00094]
[1776568253433,62.1,75497.29,2.0,-1e-05,0.0,0.00094]
[1776568255438,62.1,75508.77,2.0,-1e-05,0.0,0.0009]
[1776568260474,62.1,75504.74,2.0,-1e-05,0.0,0.00091]
[1776568265508,62.1,75500.19,2.0,-1e-05,0.0,0.00093]
[1776568275575,62.1,75499.9,2.0,-1e-05,0.0,0.00093]
[1776568279819,62.1,75500.12,2.0,-1e-05,0.0,0.00093]
[1776568279847,62.1,75500.32,2.0,-1e-05,0.0,0.00093]
[1776568286996,62.1,75503.89,2.0,-1e-05,0.0,0.00092]
[1776568292697,62.1,75504.41,2.0,-1e-05,0.0,0.00089]
[1776568297734,62.1,75506.61,2.0,-1e-05,0.0,0.00088]
[1776568302767,62.1,75506.02,2.0,-1e-05,0.0,0.00088]
[1776568307803,62.1,75506.92,2.0,-1e-05,0.0,0.00088]
[1776568312838,62.1,75507.15,2.0,-1e-05,0.0,0.00088]
[1776568317875,62.1,75508.57,2.0,-1e-05,0.0,0.00087]
[1776568322910,62.1,75506.54,2.0,-1e-05,0.0,0.00088]
[1776568327993,62.1,75505.84,2.0,-1e-05,0.0,0.00088]
[1776568328041,62.1,75505.78,2.0,-1e-05,0.0,0.00088]
[1776568333987,62.1,75506.6,2.0,-1e-05,0.0,0.00088]
[1776568341036,62.1,75506.55,2.0,-1e-05,0.0,0.00088]
[1776568346072,62.1,75505.66,2.0,-1e-05,0.0,0.00088]
[1776568351107,62.1,75505.23,2.0,-1e-05,0.0,0.00085]
[1776568357148,62.1,75505.8,2.0,-1e-05,0.0,0.00085]
[1776568362185,62.1,75505.18,2.0,-1e-05,0.0,0.00085]
[1776568367219,62.1,75504.96,2.0,-1e-05,0.0,0.00085]
[1776568372255,62.1,75505.32,2.0,-1e-05,0.0,0.00085]
[1776568373260,62.1,75496.31,2.0,-1e-05,0.0,0.00088]
[1776568379302,62.1,75498.27,2.0,-1e-05,0.0,0.00088]
[1776568385344,62.1,75499.93,2.0,-1e-05,0.0,0.00087]
[1776568390379,62.1,75501.14,2.0,-1e-05,0.0,0.00087]
[1776568395416,62.1,75501.18,2.0,-1e-05,0.0,0.00087]
[1776568401456,62.1,75501.4,2.0,-1e-05,0.0,0.00087]
[1776568406492,62.1,75501.22,2.0,-1e-05,0.0,0.00087]
[1776568411526,62.1,75508.13,2.0,-1e-05,0.0,0.00082]
[1776568413540,62.1,75518.45,2.0,-1e-05,0.0,0.00078]
[1776568415555,62.1,75531.2,2.0,-1e-05,0.0,0.00075]
[1776568416562,62.1,75537.39,2.0,-1e-05,0.0,0.00073]
[1776568421596,62.1,75539.83,2.0,-1e-05,0.0,0.00072]
[1776568426632,62.1,75537.58,2.0,-1e-05,0.0,0.00073]
[1776568427989,62.1,75532.12,2.0,-1e-05,0.0,0.00074]
[1776568429653,62.1,75538.26,2.0,-1e-05,0.0,0.00073]
[1776568431667,62.1,75556.33,2.0,-1e-05,0.0,0.00068]
[1776568436702,62.1,75558.02,2.0,-1e-05,0.0,0.00067]
[1776568441736,62.1,75557.4,2.0,-1e-05,0.0,0.00067]
[1776568446777,62.1,75553.85,2.0,-1e-05,0.0,0.00068]
[1776568454829,62.1,75552.74,2.0,-1e-05,0.0,0.00069]
[1776568460870,62.1,75552.84,2.0,-1e-05,0.0,0.00069]
[1776568461877,62.1,75546.65,2.0,-1e-05,0.0,0.0007]
[1776568463891,62.1,75553.18,2.0,-1e-05,0.0,0.00069]
[1776568468926,62.1,75553.42,2.0,-1e-05,0.0,0.00068]
[1776568471946,62.1,75556.08,2.0,-1e-05,0.0,0.00065]
[1776568476982,62.1,75556.86,2.0,-1e-05,0.0,0.00065]
[1776568480012,62.1,75563.59,2.0,-1e-05,0.0,0.00064]
[1776568485041,62.1,75567.17,2.0,-1e-05,0.0,0.00063]
[1776568490077,62.1,75569.39,2.0,-1e-05,0.0,0.00062]
[1776568495110,62.1,75563.71,2.0,-1e-05,0.0,0.00064]
[1776568501152,62.1,75564.74,2.0,-1e-05,0.0,0.00063]
[1776568505180,62.1,75570.44,2.0,-1e-05,0.0,0.00062]
[1776568510215,62.1,75570.67,2.0,-1e-05,0.0,0.00062]
[1776568515250,62.1,75569.94,2.0,-1e-05,0.0,0.00062]
[1776568520302,62.1,75568.7,2.0,-1e-05,0.0,0.00062]
[1776568521292,62.1,75562.38,2.0,-1e-05,0.0,0.00064]
[1776568526327,62.1,75560.81,2.0,-1e-05,0.0,0.00064]
[1776568533377,62.1,75559.74,2.0,-1e-05,0.0,0.00062]
[1776568538412,62.1,75567.08,2.0,-1e-05,0.0,0.00061]
[1776568539419,62.1,75572.31,2.0,-1e-05,0.0,0.00059]
[1776568542441,62.1,75577.21,2.0,-1e-05,0.0,0.00058]
[1776568545464,62.1,75584.22,2.0,-1e-05,0.0,0.00057]
[1776568550499,62.1,75587.97,2.0,-1e-05,0.0,0.00056]
[1776568555534,62.1,75586.83,2.0,-1e-05,0.0,0.00056]
[1776568557548,62.1,75581.48,2.0,-1e-05,0.0,0.00057]
[1776568562582,62.1,75582.75,2.0,-1e-05,0.0,0.00057]
[1776568567642,62.1,75585.16,2.0,-1e-05,0.0,0.00056]
[1776568572678,62.1,75583.15,2.0,-1e-05,0.0,0.00057]
[1776568577714,62.1,75575.86,2.0,-1e-05,0.0,0.00059]
[1776568583755,62.1,75575.68,2.0,-1e-05,0.0,0.00059]
[1776568589123,62.1,75573.65,2.0,-1e-05,0.0,0.00059]
[1776568591810,62.1,75572.89,2.0,-1e-05,0.0,0.00057]
[1776568596845,62.1,75567.51,2.0,-1e-05,0.0,0.00058]
[1776568600873,62.1,75560.68,2.0,-1e-05,0.0,0.0006]
[1776568605908,62.1,75560.12,2.0,-1e-05,0.0,0.0006]
[1776568613292,62.1,75567.9,2.0,-1e-05,0.0,0.00058]
[1776568620014,62.1,75568.92,2.0,-1e-05,0.0,0.00058]
[1776568625042,62.1,75569.55,2.0,-1e-05,0.0,0.00058]
[1776568630077,62.1,75565.91,2.0,-1e-05,0.0,0.00059]
[1776568635112,62.1,75563.08,2.0,-1e-05,0.0,0.00059]
[1776568642161,62.1,75562.36,2.0,-1e-05,0.0,0.0006]
[1776568645182,62.1,75555.81,2.0,-1e-05,0.0,0.00061]
[1776568651223,62.1,75555.21,2.0,-1e-05,0.0,0.00059]
[1776568656259,62.1,75554.7,2.0,-1e-05,0.0,0.00059]
[1776568662300,62.1,75553.68,2.0,-1e-05,0.0,0.0006]
[1776568668343,62.1,75554.83,2.0,-1e-05,0.0,0.00059]
[1776568673711,62.1,75552.7,2.0,-1e-05,0.0,0.0006]
[1776568679420,62.1,75545.64,2.0,-1e-05,0.0,0.00062]
[1776568684455,62.1,75543.58,2.0,-1e-05,0.0,0.00062]
[1776568689491,62.1,75543.33,2.0,-1e-05,0.0,0.00062]
[1776568693520,62.1,75550.25,2.0,-1e-05,0.0,0.0006]
[1776568698554,62.1,75552.36,2.0,-1e-05,0.0,0.0006]
[1776568703589,62.1,75547.85,2.0,-1e-05,0.0,0.00061]
[1776568708625,62.1,75547.51,2.0,-1e-05,0.0,0.00061]
[1776568711644,62.1,75543.8,2.0,-1e-05,0.0,0.0006]
[1776568717687,62.1,75543.56,2.0,-1e-05,0.0,0.0006]
[1776568723729,62.1,75542.04,2.0,-1e-05,0.0,0.0006]
[1776568726750,62.1,75536.87,2.0,-1e-05,0.0,0.00062]
[1776568732791,62.1,75536.14,2.0,-1e-05,0.0,0.00062]
[1776568738834,62.1,75532.83,2.0,-1e-05,0.0,0.00063]
[1776568744207,62.1,75532.26,2.0,-1e-05,0.0,0.00063]
[1776568748904,62.1,75526.0,2.0,-1e-05,0.0,0.00064]
[1776568754277,62.1,75526.1,2.0,-1e-05,0.0,0.00064]
[1776568759982,62.1,75526.41,2.0,-1e-05,0.0,0.00064]
[1776568766024,62.1,75526.92,2.0,-1e-05,0.0,0.00064]
[1776568774417,62.1,75526.91,2.0,-1e-05,0.0,0.00062]
[1776568780124,62.1,75527.73,2.0,-1e-05,0.0,0.00062]
[1776568783145,62.1,75520.33,2.0,-1e-05,0.0,0.00063]
[1776568788180,62.1,75521.74,2.0,-1e-05,0.0,0.00063]
[1776568793215,62.1,75522.51,2.0,-1e-05,0.0,0.00063]
[1776568799256,62.1,75521.56,2.0,-1e-05,0.0,0.00063]
[1776568804627,62.1,75524.38,2.0,-1e-05,0.0,0.00062]
[1776568810334,62.1,75521.48,2.0,-1e-05,0.0,0.00063]
[1776568815370,62.1,75521.53,2.0,-1e-05,0.0,0.00063]
[1776568821413,62.1,75522.11,2.0,-1e-05,0.0,0.00063]
[1776568827458,62.1,75523.25,2.0,-1e-05,0.0,0.00063]
[1776568834840,62.1,75524.44,2.0,-1e-05,0.0,0.0006]
[1776568840547,62.1,75524.65,2.0,-1e-05,0.0,0.0006]
[1776568843569,62.1,75519.73,2.0,-1e-05,0.0,0.00061]
[1776568848609,62.1,75519.21,2.0,-1e-05,0.0,0.00062]
[1776568853643,62.1,75518.71,2.0,-1e-05,0.0,0.00062]
[1776568858678,62.1,75520.32,2.0,-1e-05,0.0,0.00061]
[1776568863719,62.1,75519.69,2.0,-1e-05,0.0,0.00061]
[1776568864728,62.1,75514.53,2.0,-1e-05,0.0,0.00063]
[1776568869761,62.1,75513.37,2.0,-1e-05,0.0,0.00063]
[1776568874795,62.1,75508.43,2.0,-1e-05,0.0,0.00064]
[1776568876809,62.1,75502.35,2.0,-1e-05,0.0,0.00066]
[1776568880841,62.1,75514.27,2.0,-1e-05,0.0,0.00063]
[1776568884870,62.1,75506.51,2.0,-1e-05,0.0,0.00065]
[1776568890912,62.1,75505.84,2.0,-1e-05,0.0,0.00065]
[1776568891924,62.1,75506.45,2.0,-1e-05,0.0,0.00063]
[1776568896957,62.1,75506.97,2.0,-1e-05,0.0,0.00062]
[1776568905336,62.1,75503.74,2.0,-1e-05,0.0,0.00063]
[1776568911054,62.1,75498.11,2.0,-1e-05,0.0,0.00065]
[1776568916093,62.1,75498.76,2.0,-1e-05,0.0,0.00064]
[1776568919110,62.1,75504.49,2.0,-1e-05,0.0,0.00063]
[1776568922131,62.1,75509.27,2.0,-1e-05,0.0,0.00062]
[1776568923144,62.1,75517.82,2.0,-1e-05,0.0,0.0006]
[1776568925476,62.1,75522.94,2.0,-1e-05,0.0,0.00059]
[1776568927166,62.1,75532.97,2.0,-1e-05,0.0,0.00056]
[1776568932201,62.1,75531.35,2.0,-1e-05,0.0,0.00057]
[1776568938243,62.1,75528.92,2.0,-1e-05,0.0,0.00057]
[1776568944287,62.1,75529.33,2.0,-1e-05,0.0,0.00057]
[1776568947307,62.1,75536.1,2.0,-1e-05,0.0,0.00056]
[1776568951336,62.1,75536.97,2.0,-1e-05,0.0,0.00053]
[1776568955364,62.1,75546.74,2.0,-1e-05,0.0,0.00051]
[1776568960399,62.1,75547.29,2.0,-1e-05,0.0,0.00051]
[1776568965435,62.1,75546.67,2.0,-1e-05,0.0,0.00051]
[1776568966442,62.1,75529.95,2.0,-1e-05,0.0,0.00055]
[1776568971475,62.1,75531.43,2.0,-1e-05,0.0,0.00055]
[1776568977518,62.1,75534.28,2.0,-1e-05,0.0,0.00054]
[1776568978525,62.1,75541.09,2.0,-1e-05,0.0,0.00053]
[1776568983883,62.1,75538.12,2.0,-1e-05,0.0,0.00053]
[1776568989605,62.1,75538.99,2.0,-1e-05,0.0,0.00053]
[1776568994647,62.1,75535.94,2.0,-1e-05,0.0,0.00054]
[1776568995653,62.1,75540.99,2.0,-1e-05,0.0,0.00053]
[1776569000690,62.1,75541.48,2.0,-1e-05,0.0,0.00052]
[1776569006732,62.1,75541.04,2.0,-1e-05,0.0,0.00053]
[1776569011766,62.1,75541.81,2.0,-1e-05,0.0,0.00051]
[1776569016802,62.1,75540.33,2.0,-1e-05,0.0,0.00051]
[1776569021836,62.1,75539.89,2.0,-1e-05,0.0,0.00051]
[1776569028885,62.1,75537.87,2.0,-1e-05,0.0,0.00051]
[1776569034234,62.1,75538.06,2.0,-1e-05,0.0,0.00051]
[1776569039962,62.1,75535.14,2.0,-1e-05,0.0,0.00052]
[1776569051042,62.1,75535.95,2.0,-1e-05,0.0,0.00052]
[1776569052049,62.1,75530.57,2.0,-1e-05,0.0,0.00053]
[1776569053056,62.1,75525.62,2.0,-1e-05,0.0,0.00054]
[1776569059099,62.1,75520.36,2.0,-1e-05,0.0,0.00055]
[1776569062119,62.1,75511.46,2.0,-1e-05,0.0,0.00057]
[1776569067155,62.1,75508.07,2.0,-1e-05,0.0,0.00058]
[1776569068161,62.1,75502.66,2.0,-1e-05,0.0,0.00059]
[1776569071182,62.1,75503.32,2.0,-1e-05,0.0,0.00057]
[1776569076218,62.1,75504.84,2.0,-1e-05,0.0,0.00057]
[1776569077225,62.1,75511.48,2.0,-1e-05,0.0,0.00055]
[1776569083267,62.1,75511.18,2.0,-1e-05,0.0,0.00055]
[1776569089309,62.1,75511.83,2.0,-1e-05,0.0,0.00055]
[1776569094654,62.1,75512.76,2.0,-1e-05,0.0,0.00055]
[1776569101393,62.1,75508.61,2.0,-1e-05,0.0,0.00056]
[1776569106429,62.1,75509.85,2.0,-1e-05,0.0,0.00055]
[1776569111463,62.1,75509.67,2.0,-1e-05,0.0,0.00055]
[1776569112470,62.1,75515.33,2.0,-1e-05,0.0,0.00054]
[1776569117326,62.1,75516.67,2.0,-1e-05,0.0,0.00054]
[1776569117505,62.1,75520.35,2.0,-1e-05,0.0,0.00053]
[1776569123558,62.1,75523.26,2.0,-1e-05,0.0,0.00053]
[1776569128593,62.1,75525.53,2.0,-1e-05,0.0,0.00052]
[1776569133628,62.1,75526.43,2.0,-1e-05,0.0,0.0005]
[1776569138664,62.1,75530.48,2.0,-1e-05,0.0,0.00049]
[1776569143700,62.1,75532.46,2.0,-1e-05,0.0,0.00049]
[1776569149741,62.1,75533.67,2.0,-1e-05,0.0,0.00049]
[1776569155087,62.1,75533.47,2.0,-1e-05,0.0,0.00049]
[1776569161827,62.1,75534.98,2.0,-1e-05,0.0,0.00048]
[1776569162927,62.1,75534.98,2.0,-1e-05,0.0,0.00048]
[1776569162946,62.1,75534.65,2.0,-1e-05,0.0,0.00048]
[1776569169883,62.1,75536.05,2.0,-1e-05,0.0,0.00048]
[1776569175230,62.1,75535.65,2.0,-1e-05,0.0,0.00048]
[1776569180962,62.1,75536.54,2.0,-1e-05,0.0,0.00048]
[1776569185995,62.1,75536.88,2.0,-1e-05,0.0,0.00048]
[1776569189016,62.1,75524.57,2.0,-1e-05,0.0,0.0005]
[1776569190023,62.1,75514.66,2.0,-1e-05,0.0,0.00052]
[1776569191029,62.1,75514.5,2.0,-1e-05,0.0,0.00051]
[1776569196064,62.1,75512.84,2.0,-1e-05,0.0,0.00051]
[1776569201099,62.1,75509.88,2.0,-1e-05,0.0,0.00052]
[1776569206135,62.1,75509.59,2.0,-1e-05,0.0,0.00052]
[1776569210163,62.1,75514.62,2.0,-1e-05,0.0,0.00051]
[1776569216204,62.1,75515.44,2.0,-1e-05,0.0,0.0005]
[1776569219852,62.1,75515.44,2.0,-1e-05,0.0,0.0005]
[1776569219919,62.1,75515.19,2.0,-1e-05,0.0,0.0005]
[1776569225268,62.1,75515.02,2.0,-1e-05,0.0,0.0005]
[1776569230302,62.1,75534.58,2.0,-1e-05,0.0,0.00047]
[1776569235339,62.1,75534.95,2.0,-1e-05,0.0,0.00047]
[1776569240372,62.1,75535.28,2.0,-1e-05,0.0,0.00046]
[1776569245720,62.1,75536.68,2.0,-1e-05,0.0,0.00046]
[1776569252457,62.1,75535.56,2.0,-1e-05,0.0,0.00045]
[1776569255489,62.1,75536.01,2.0,-1e-05,0.0,0.00045]
[1776569255574,62.1,75530.53,2.0,-1e-05,0.0,0.00046]
[1776569261519,62.1,75527.49,2.0,-1e-05,0.0,0.00046]
[1776569267561,62.1,75527.99,2.0,-1e-05,0.0,0.00046]
[1776569270582,62.1,75533.12,2.0,-1e-05,0.0,0.00045]
[1776569275931,62.1,75532.74,2.0,-1e-05,0.0,0.00045]
[1776569281661,62.1,75532.63,2.0,-1e-05,0.0,0.00045]
[1776569286696,62.1,75533.94,2.0,-1e-05,0.0,0.00045]
[1776569291731,62.1,75533.86,2.0,-1e-05,0.0,0.00045]
[1776569296766,62.1,75535.08,2.0,-1e-05,0.0,0.00045]
[1776569301803,62.1,75536.13,2.0,-1e-05,0.0,0.00045]
[1776569306836,62.1,75536.17,2.0,-1e-05,0.0,0.00045]
[1776569311871,62.1,75535.64,2.0,-1e-05,0.0,0.00043]
[1776569316907,62.1,75535.22,2.0,-1e-05,0.0,0.00043]
[1776569321946,62.1,75535.22,2.0,-1e-05,0.0,0.00043]
[1776569326985,62.1,75538.8,2.0,-1e-05,0.0,0.00043]
[1776569333031,62.1,75537.84,2.0,-1e-05,0.0,0.00043]
[1776569338068,62.1,75538.97,2.0,-1e-05,0.0,0.00043]
[1776569343103,62.1,75533.64,2.0,-1e-05,0.0,0.00043]
[1776569348142,62.1,75532.46,2.0,-1e-05,0.0,0.00044]
[1776569353177,62.1,75531.37,2.0,-1e-05,0.0,0.00044]
[1776569358215,62.1,75531.29,2.0,-1e-05,0.0,0.00044]
[1776569363249,62.1,75532.01,2.0,-1e-05,0.0,0.00044]
[1776569368282,62.1,75532.45,2.0,-1e-05,0.0,0.00044]
[1776569372310,62.1,75532.5,2.0,-1e-05,0.0,0.00042]
[1776569377353,62.1,75532.3,2.0,-1e-05,0.0,0.00042]
[1776569382380,62.1,75534.94,2.0,-1e-05,0.0,0.00042]
[1776569384395,62.1,75542.85,2.0,-1e-05,0.0,0.0004]
[1776569390437,62.1,75547.35,2.0,0.0,0.0,0.0004]
[1776569395473,62.1,75550.42,2.0,0.0,0.0,0.00039]
[1776569401515,62.1,75549.75,2.0,0.0,0.0,0.00039]
[1776569406849,62.1,75551.4,2.0,0.0,0.0,0.00039]
[1776569412591,62.1,75551.4,2.0,0.0,0.0,0.00039]
[1776569416919,62.1,75558.58,2.0,0.0,0.0,0.00038]
[1776569422665,62.1,75560.69,2.0,0.0,0.0,0.00037]
[1776569427697,62.1,75559.56,2.0,0.0,0.0,0.00038]
[1776569431724,62.1,75559.29,2.0,0.0,0.0,0.00036]
[1776569434745,62.1,75552.9,2.0,0.0,0.0,0.00037]
[1776569439784,62.1,75547.48,2.0,0.0,0.0,0.00038]
[1776569441794,62.1,75541.2,2.0,0.0,0.0,0.00039]
[1776569444815,62.1,75534.05,2.0,-1e-05,0.0,0.0004]
[1776569449855,62.1,75532.03,2.0,-1e-05,0.0,0.00041]
[1776569450863,62.1,75522.77,2.0,-1e-05,0.0,0.00042]
[1776569455902,62.1,75522.38,2.0,-1e-05,0.0,0.00042]
[1776569460934,62.1,75524.49,2.0,-1e-05,0.0,0.00042]
[1776569465968,62.1,75521.61,2.0,-1e-05,0.0,0.00042]
[1776569471003,62.1,75522.93,2.0,-1e-05,0.0,0.00042]
[1776569474023,62.1,75529.78,2.0,-1e-05,0.0,0.00041]
[1776569479061,62.1,75529.45,2.0,-1e-05,0.0,0.00041]
[1776569486108,62.1,75527.96,2.0,-1e-05,0.0,0.00041]
[1776569491143,62.1,75527.4,2.0,-1e-05,0.0,0.0004]
[1776569496178,62.1,75526.53,2.0,-1e-05,0.0,0.0004]
[1776569502220,62.1,75526.64,2.0,-1e-05,0.0,0.0004]
[1776569507557,62.1,75528.12,2.0,-1e-05,0.0,0.0004]
[1776569517325,62.1,75527.89,2.0,-1e-05,0.0,0.0004]
[1776569522365,62.1,75529.31,2.0,-1e-05,0.0,0.00039]
[1776569523366,62.1,75542.81,2.0,0.0,0.0,0.00037]
[1776569524378,62.1,75551.04,2.0,0.0,0.0,0.00036]
[1776569529409,62.1,75553.75,2.0,0.0,0.0,0.00036]
[1776569534444,62.1,75554.62,2.0,0.0,0.0,0.00036]
[1776569536459,62.1,75559.37,2.0,0.0,0.0,0.00035]
[1776569537466,62.1,75564.94,2.0,0.0,0.0,0.00034]
[1776569538473,62.1,75571.55,2.0,0.0,0.0,0.00033]
[1776569541493,62.1,75564.57,2.0,0.0,0.0,0.00034]
[1776569544515,62.1,75558.8,2.0,0.0,0.0,0.00035]
[1776569549550,62.1,75559.43,2.0,0.0,0.0,0.00035]
[1776569553580,62.1,75559.99,2.0,0.0,0.0,0.00033]
[1776569559619,62.1,75560.54,2.0,0.0,0.0,0.00033]
[1776569564654,62.1,75561.28,2.0,0.0,0.0,0.00033]
[1776569566670,62.1,75556.31,2.0,0.0,0.0,0.00034]
[1776569571704,62.1,75555.55,2.0,0.0,0.0,0.00034]
[1776569578059,62.1,75555.09,2.0,0.0,0.0,0.00034]
[1776569581774,62.1,75560.26,2.0,0.0,0.0,0.00033]
[1776569582782,62.1,75572.91,2.0,0.0,0.0,0.00032]
[1776569588129,62.1,75574.55,2.0,0.0,0.0,0.00031]
[1776569593858,62.1,75574.28,2.0,0.0,0.0,0.00031]
[1776569598892,62.1,75574.7,2.0,0.0,0.0,0.00031]
[1776569603928,62.1,75573.44,2.0,0.0,0.0,0.00032]
[1776569608270,62.1,75581.56,2.0,0.0,0.0,0.00031]
[1776569611984,62.1,75581.83,2.0,0.0,0.0,0.00029]
[1776569617023,62.1,75582.36,2.0,0.0,0.0,0.00029]
[1776569628409,62.1,75583.13,2.0,0.0,0.0,0.00029]
[1776569632129,62.1,75574.88,2.0,0.0,0.0,0.0003]
[1776569638479,62.1,75573.81,2.0,0.0,0.0,0.0003]
[1776569644212,62.1,75574.97,2.0,0.0,0.0,0.0003]
[1776569649248,62.1,75574.56,2.0,0.0,0.0,0.0003]
[1776569654286,62.1,75575.08,2.0,0.0,0.0,0.0003]
[1776569657306,62.1,75581.97,2.0,0.0,0.0,0.00029]
[1776569662342,62.1,75585.85,2.0,0.0,0.0,0.00029]
[1776569667378,62.1,75587.8,2.0,0.0,0.0,0.00029]
[1776569671405,62.1,75586.22,2.0,0.0,0.0,0.00028]
[1776569676442,62.1,75583.56,2.0,0.0,0.0,0.00028]
[1776569681476,62.1,75584.26,2.0,0.0,0.0,0.00028]
[1776569686514,62.1,75585.17,2.0,0.0,0.0,0.00028]
[1776569693564,62.1,75584.1,2.0,0.0,0.0,0.00028]
[1776569698598,62.1,75581.3,2.0,0.0,0.0,0.00028]
[1776569703632,62.1,75581.52,2.0,0.0,0.0,0.00028]
[1776569705647,62.1,75587.6,2.0,0.0,0.0,0.00027]
[1776569710685,62.1,75588.65,2.0,0.0,0.0,0.00027]
[1776569715717,62.1,75590.45,2.0,0.0,0.0,0.00027]
[1776569721762,62.1,75589.81,2.0,0.0,0.0,0.00027]
[1776569726796,62.1,75594.91,2.0,0.0,0.0,0.00027]
[1776569731829,62.1,75594.86,2.0,0.0,0.0,0.00026]
[1776569736864,62.1,75594.21,2.0,0.0,0.0,0.00026]
[1776569744920,62.1,75591.23,2.0,0.0,0.0,0.00026]
[1776569749955,62.1,75590.55,2.0,0.0,0.0,0.00026]
[1776569754992,62.1,75589.26,2.0,0.0,0.0,0.00026]
[1776569761031,62.1,75590.5,2.0,0.0,0.0,0.00026]
[1776569763045,62.1,75597.39,2.0,0.0,0.0,0.00025]
[1776569765062,62.1,75602.27,2.0,0.0,0.0,0.00025]
[1776569770096,62.1,75602.48,2.0,0.0,0.0,0.00025]
[1776569776138,62.1,75602.84,2.0,0.0,0.0,0.00025]
[1776569781174,62.1,75604.24,2.0,0.0,0.0,0.00025]
[1776569784194,62.1,75611.51,2.0,0.0,0.0,0.00024]
[1776569789530,62.1,75611.24,2.0,0.0,0.0,0.00024]
[1776569791243,62.1,75611.6,2.0,0.0,0.0,0.00023]
[1776569796277,62.1,75611.25,2.0,0.0,0.0,0.00023]
[1776569802320,62.1,75609.59,2.0,0.0,0.0,0.00023]
[1776569807355,62.1,75609.45,2.0,0.0,0.0,0.00023]
[1776569812390,62.1,75609.29,2.0,0.0,0.0,0.00023]
[1776569817425,62.1,75609.07,2.0,0.0,0.0,0.00023]
[1776569822460,62.1,75608.14,2.0,0.0,0.0,0.00023]
[1776569827495,62.1,75609.75,2.0,0.0,0.0,0.00023]
[1776569831523,62.1,75617.09,2.0,0.0,0.0,0.00022]
[1776569836559,62.1,75621.81,2.0,0.0,0.0,0.00022]
[1776569838572,62.1,75633.16,2.0,0.0,0.0,0.00021]
[1776569839893,62.1,75638.35,2.0,0.0,0.0,0.0002]
[1776569844616,62.1,75631.58,2.0,0.0,0.0,0.00021]
[1776569846627,62.1,75626.73,2.0,0.0,0.0,0.00021]
[1776569852670,62.1,75625.42,2.0,0.0,0.0,0.00021]
[1776569859719,62.1,75622.64,2.0,0.0,0.0,0.00021]
[1776569864754,62.1,75622.38,2.0,0.0,0.0,0.00021]
[1776569870103,62.1,75620.7,2.0,0.0,0.0,0.00021]
[1776569876841,62.1,75620.07,2.0,0.0,0.0,0.00021]
[1776569889929,62.1,75619.21,2.0,0.0,0.0,0.00021]
[1776569894967,62.1,75619.03,2.0,0.0,0.0,0.00021]
[1776569900314,62.1,75619.64,2.0,0.0,0.0,0.00021]
[1776569907052,62.1,75619.86,2.0,0.0,0.0,0.00021]
[1776569911080,62.1,75620.04,2.0,0.0,0.0,0.0002]
[1776569912086,62.1,75614.37,2.0,0.0,0.0,0.00021]
[1776569917123,62.1,75612.83,2.0,0.0,0.0,0.00021]
[1776569922159,62.1,75612.37,2.0,0.0,0.0,0.00021]
[1776569930525,62.1,75612.54,2.0,0.0,0.0,0.00021]
[1776569937261,62.1,75612.79,2.0,0.0,0.0,0.00021]
[1776569942296,62.1,75612.82,2.0,0.0,0.0,0.00021]
[1776569943306,62.1,75602.1,2.0,0.0,0.0,0.00022]
[1776569944311,62.1,75597.05,2.0,0.0,0.0,0.00022]
[1776569948341,62.1,75590.17,2.0,0.0,0.0,0.00023]
[1776569953377,62.1,75590.91,2.0,0.0,0.0,0.00023]
[1776569958411,62.1,75589.74,2.0,0.0,0.0,0.00023]
[1776569963445,62.1,75594.28,2.0,0.0,0.0,0.00023]
[1776569969490,62.1,75595.76,2.0,0.0,0.0,0.00023]
[1776569974523,62.1,75595.72,2.0,0.0,0.0,0.00022]
[1776569980879,62.1,75596.43,2.0,0.0,0.0,0.00022]
[1776569986607,62.1,75596.16,2.0,0.0,0.0,0.00022]
[1776569992654,62.1,75595.84,2.0,0.0,0.0,0.00022]
[1776570001023,62.1,75596.55,2.0,0.0,0.0,0.00022]
[1776570006752,62.1,75591.63,2.0,0.0,0.0,0.00022]
[1776570011787,62.1,75587.78,2.0,0.0,0.0,0.00022]
[1776570016825,62.1,75586.27,2.0,0.0,0.0,0.00023]
[1776570023873,62.1,75585.07,2.0,0.0,0.0,0.00023]
[1776570024355,62.1,75585.07,2.0,0.0,0.0,0.00023]
[1776570024411,62.1,75584.57,2.0,0.0,0.0,0.00023]
[1776570025711,62.1,75584.57,2.0,0.0,0.0,0.00023]
[1776570025886,62.1,75584.57,2.0,0.0,0.0,0.00023]
[1776570030923,62.1,75583.78,2.0,0.0,0.0,0.00023]
[1776570031237,62.1,75583.56,2.0,0.0,0.0,0.00022]
[1776570041311,62.1,75583.43,2.0,0.0,0.0,0.00022]
[1776570052081,62.1,75583.04,2.0,0.0,0.0,0.00022]
[1776570053088,62.1,75590.94,2.0,0.0,0.0,0.00021]
[1776570058123,62.1,75594.79,2.0,0.0,0.0,0.00021]
[1776570063158,62.1,75606.48,2.0,0.0,0.0,0.0002]
[1776570064165,62.1,75611.97,2.0,0.0,0.0,0.00019]
[1776570069200,62.1,75612.77,2.0,0.0,0.0,0.00019]
[1776570075242,62.1,75610.74,2.0,0.0,0.0,0.00019]
[1776570081738,62.1,75610.91,2.0,0.0,0.0,0.00019]
[1776570086318,62.1,75603.35,2.0,0.0,0.0,0.0002]
[1776570091808,62.1,75600.77,2.0,0.0,0.0,0.00019]
[1776570098403,62.1,75600.27,2.0,0.0,0.0,0.0002]
[1776570103438,62.1,75596.96,2.0,0.0,0.0,0.0002]
[1776570108472,62.1,75597.4,2.0,0.0,0.0,0.0002]
[1776570115521,62.1,75597.79,2.0,0.0,0.0,0.0002]
[1776570120560,62.1,75597.59,2.0,0.0,0.0,0.0002]
[1776570132089,62.1,75598.01,2.0,0.0,0.0,0.0002]
[1776570137680,62.1,75594.23,2.0,0.0,0.0,0.0002]
[1776570142713,62.1,75595.91,2.0,0.0,0.0,0.0002]
[1776570152237,62.1,75596.75,2.0,0.0,0.0,0.00019]
[1776570157819,62.1,75595.94,2.0,0.0,0.0,0.00019]
[1776570163862,62.1,75595.51,2.0,0.0,0.0,0.00019]
[1776570168897,62.1,75595.98,2.0,0.0,0.0,0.00019]
[1776570173935,62.1,75596.33,2.0,0.0,0.0,0.00019]
[1776570179980,62.1,75597.19,2.0,0.0,0.0,0.00019]
[1776570186023,62.1,75600.69,2.0,0.0,0.0,0.00019]
[1776570193077,62.1,75600.49,2.0,0.0,0.0,0.00019]
[1776570198108,62.1,75599.52,2.0,0.0,0.0,0.00019]
[1776570206165,62.1,75599.68,2.0,0.0,0.0,0.00019]
[1776570212208,62.1,75599.24,2.0,0.0,0.0,0.00018]
[1776570217241,62.1,75599.1,2.0,0.0,0.0,0.00018]
[1776570222276,62.1,75601.7,2.0,0.0,0.0,0.00018]
[1776570224291,62.1,75606.56,2.0,0.0,0.0,0.00017]
[1776570229325,62.1,75607.63,2.0,0.0,0.0,0.00017]
[1776570234361,62.1,75609.3,2.0,0.0,0.0,0.00017]
[1776570240402,62.1,75609.57,2.0,0.0,0.0,0.00017]
[1776570243423,62.1,75619.49,2.0,0.0,0.0,0.00016]
[1776570244431,62.1,75625.56,2.0,0.0,0.0,0.00016]
[1776570247902,62.1,75633.29,2.0,0.0,0.0,0.00015]
[1776570253493,62.1,75634.82,2.0,0.0,0.0,0.00015]
[1776570258530,62.1,75635.84,2.0,0.0,0.0,0.00015]
[1776570263565,62.1,75637.11,2.0,0.0,0.0,0.00015]
[1776570268061,62.1,75631.0,2.0,0.0,0.0,0.00016]
[1776570271620,62.1,75630.5,2.0,0.0,0.0,0.00015]
[1776570276656,62.1,75628.58,2.0,0.0,0.0,0.00015]
[1776570281690,62.1,75624.15,2.0,0.0,0.0,0.00015]
[1776570286725,62.1,75623.75,2.0,0.0,0.0,0.00015]
[1776570292770,62.1,75623.89,2.0,0.0,0.0,0.00015]
[1776570298271,62.1,75629.79,2.0,0.0,0.0,0.00015]
[1776570302839,62.1,75635.89,2.0,0.0,0.0,0.00015]
[1776570308341,62.1,75637.74,2.0,0.0,0.0,0.00015]
[1776570314923,62.1,75638.45,2.0,0.0,0.0,0.00014]
[1776570319960,62.1,75639.62,2.0,0.0,0.0,0.00014]
[1776570324993,62.1,75637.78,2.0,0.0,0.0,0.00015]
[1776570330030,62.1,75635.73,2.0,0.0,0.0,0.00015]
[1776570331038,62.1,75635.53,2.0,0.0,0.0,0.00014]
[1776570338551,62.1,75635.03,2.0,0.0,0.0,0.00014]
[1776570345132,62.1,75635.03,2.0,0.0,0.0,0.00014]
[1776570350170,62.1,75633.84,2.0,0.0,0.0,0.00014]
[1776570355208,62.1,75632.95,2.0,0.0,0.0,0.00014]
[1776570361248,62.1,75633.44,2.0,0.0,0.0,0.00014]
[1776570368297,62.1,75633.45,2.0,0.0,0.0,0.00014]
[1776570373331,62.1,75637.36,2.0,0.0,0.0,0.00014]
[1776570376353,62.1,75642.3,2.0,0.0,0.0,0.00014]
[1776570381390,62.1,75644.66,2.0,0.0,0.0,0.00013]
[1776570386423,62.1,75646.92,2.0,0.0,0.0,0.00013]
[1776570391458,62.1,75650.27,2.0,0.0,0.0,0.00013]
[1776570396494,62.1,75653.13,2.0,0.0,0.0,0.00012]
[1776570401527,62.1,75653.2,2.0,0.0,0.0,0.00012]
[1776570407572,62.1,75652.85,2.0,0.0,0.0,0.00012]
[1776570412605,62.1,75649.25,2.0,0.0,0.0,0.00013]
[1776570417641,62.1,75652.43,2.0,0.0,0.0,0.00012]
[1776570422675,62.1,75655.93,2.0,0.0,0.0,0.00012]
[1776570427719,62.1,75657.14,2.0,0.0,0.0,0.00012]
[1776570432760,62.1,75654.15,2.0,0.0,0.0,0.00012]
[1776570437796,62.1,75649.61,2.0,0.0,0.0,0.00013]
[1776570442830,62.1,75649.99,2.0,0.0,0.0,0.00013]
[1776570449328,62.1,75649.65,2.0,0.0,0.0,0.00013]
[1776570452900,62.1,75649.65,2.0,0.0,0.0,0.00012]
[1776570457934,62.1,75651.79,2.0,0.0,0.0,0.00012]
[1776570462970,62.1,75654.44,2.0,0.0,0.0,0.00012]
[1776570468008,62.1,75657.61,2.0,0.0,0.0,0.00012]
[1776570473040,62.1,75661.26,2.0,0.0,0.0,0.00011]
[1776570478075,62.1,75663.42,2.0,0.0,0.0,0.00011]
[1776570483111,62.1,75662.47,2.0,0.0,0.0,0.00011]
[1776570488147,62.1,75661.74,2.0,0.0,0.0,0.00011]
[1776570494188,62.1,75660.77,2.0,0.0,0.0,0.00011]
[1776570497209,62.1,75655.57,2.0,0.0,0.0,0.00012]
[1776570501238,62.1,75650.76,2.0,0.0,0.0,0.00012]
[1776570509293,62.1,75649.92,2.0,0.0,0.0,0.00012]
[1776570511310,62.1,75650.06,2.0,0.0,0.0,0.00011]
[1776570519363,62.1,75650.07,2.0,0.0,0.0,0.00011]
[1776570526413,62.1,75650.14,2.0,0.0,0.0,0.00011]
[1776570531450,62.1,75654.0,2.0,0.0,0.0,0.00011]
[1776570536482,62.1,75654.13,2.0,0.0,0.0,0.00011]
[1776570541521,62.1,75654.82,2.0,0.0,0.0,0.00011]
[1776570546553,62.1,75655.36,2.0,0.0,0.0,0.00011]
[1776570552595,62.1,75654.95,2.0,0.0,0.0,0.00011]
[1776570557631,62.1,75654.18,2.0,0.0,0.0,0.00011]
[1776570563672,62.1,75654.11,2.0,0.0,0.0,0.00011]
[1776570568709,62.1,75660.33,2.0,0.0,0.0,0.00011]
[1776570571729,62.1,75664.02,2.0,0.0,0.0,0.0001]
[1776570578778,62.1,75664.31,2.0,0.0,0.0,0.0001]
[1776570583818,62.1,75666.89,2.0,0.0,0.0,0.0001]
[1776570588847,62.1,75668.38,2.0,0.0,0.0,0.0001]
[1776570593883,62.1,75669.27,2.0,0.0,0.0,0.0001]
[1776570598917,62.1,75669.21,2.0,0.0,0.0,0.0001]
[1776570603954,62.1,75669.48,2.0,0.0,0.0,0.0001]
[1776570608990,62.1,75669.47,2.0,0.0,0.0,0.0001]
[1776570615032,62.1,75669.78,2.0,0.0,0.0,0.0001]
[1776570620523,62.1,75671.09,2.0,0.0,0.0,0.0001]
[1776570626109,62.1,75671.09,2.0,0.0,0.0,0.0001]
[1776570631145,62.1,75671.76,2.0,0.0,0.0,9e-05]
[1776570637188,62.1,75673.72,2.0,0.0,0.0,9e-05]
[1776570642223,62.1,75673.31,2.0,0.0,0.0,9e-05]
[1776570647257,62.1,75673.51,2.0,0.0,0.0,9e-05]
[1776570652291,62.1,75674.26,2.0,0.0,0.0,9e-05]
[1776570657328,62.1,75674.51,2.0,0.0,0.0,9e-05]
[1776570665386,62.1,75677.76,2.0,0.0,0.0,9e-05]
[1776570671430,62.1,75677.9,2.0,0.0,0.0,9e-05]
[1776570677484,62.1,75677.43,2.0,0.0,0.0,9e-05]
[1776570682514,62.1,75669.54,2.0,0.0,0.0,0.0001]
[1776570686542,62.1,75664.97,2.0,0.0,0.0,0.0001]
[1776570689563,62.1,75660.24,2.0,0.0,0.0,0.0001]
[1776570691577,62.1,75659.07,2.0,0.0,0.0,0.0001]
[1776570696611,62.1,75660.54,2.0,0.0,0.0,0.0001]
[1776570701648,62.1,75664.58,2.0,0.0,0.0,9e-05]
[1776570706682,62.1,75666.28,2.0,0.0,0.0,9e-05]
[1776570712724,62.1,75665.78,2.0,0.0,0.0,9e-05]
[1776570718767,62.1,75666.07,2.0,0.0,0.0,9e-05]
[1776570721803,62.1,75659.65,2.0,0.0,0.0,0.0001]
[1776570722798,62.1,75653.41,2.0,0.0,0.0,0.0001]
[1776570727832,62.1,75653.21,2.0,0.0,0.0,0.0001]
[1776570732866,62.1,75650.16,2.0,0.0,0.0,0.0001]
[1776570737900,62.1,75649.64,2.0,0.0,0.0,0.0001]
[1776570742939,62.1,75648.72,2.0,0.0,0.0,0.0001]
[1776570746966,62.1,75653.66,2.0,0.0,0.0,0.0001]
[1776570748980,62.1,75658.46,2.0,0.0,0.0,0.0001]
[1776570751441,62.1,75658.32,2.0,0.0,0.0,9e-05]
[1776570756028,62.1,75653.2,2.0,0.0,0.0,9e-05]
[1776570761512,62.1,75650.22,2.0,0.0,0.0,0.0001]
[1776570767107,62.1,75649.18,2.0,0.0,0.0,0.0001]
[1776570773150,62.1,75648.42,2.0,0.0,0.0,0.0001]
[1776570778184,62.1,75642.88,2.0,0.0,0.0,0.0001]
[1776570784227,62.1,75642.52,2.0,0.0,0.0,0.0001]
[1776570789261,62.1,75646.79,2.0,0.0,0.0,0.0001]
[1776570794297,62.1,75648.66,2.0,0.0,0.0,0.0001]
[1776570799335,62.1,75648.36,2.0,0.0,0.0,0.0001]
[1776570804370,62.1,75645.55,2.0,0.0,0.0,0.0001]
[1776570809405,62.1,75645.75,2.0,0.0,0.0,0.0001]
[1776570811868,62.1,75645.94,2.0,0.0,0.0,9e-05]
[1776570817466,62.1,75645.59,2.0,0.0,0.0,9e-05]
[1776570822498,62.1,75645.07,2.0,0.0,0.0,9e-05]
[1776570828539,62.1,75644.88,2.0,0.0,0.0,9e-05]
[1776570833573,62.1,75647.73,2.0,0.0,0.0,9e-05]
[1776570838613,62.1,75650.81,2.0,0.0,0.0,9e-05]
[1776570843646,62.1,75651.08,2.0,0.0,0.0,9e-05]
[1776570848680,62.1,75652.59,2.0,0.0,0.0,9e-05]
[1776570854722,62.1,75654.12,2.0,0.0,0.0,9e-05]
[1776570859757,62.1,75654.79,2.0,0.0,0.0,9e-05]
[1776570865799,62.1,75654.6,2.0,0.0,0.0,9e-05]
[1776570871842,62.1,75655.81,2.0,0.0,0.0,8e-05]
[1776570876877,62.1,75656.77,2.0,0.0,0.0,8e-05]
[1776570881911,62.1,75657.14,2.0,0.0,0.0,8e-05]
[1776570886946,62.1,75657.75,2.0,0.0,0.0,8e-05]
[1776570891981,62.1,75658.06,2.0,0.0,0.0,8e-05]
[1776570897016,62.1,75659.55,2.0,0.0,0.0,8e-05]
[1776570902051,62.1,75660.62,2.0,0.0,0.0,8e-05]
[1776570907085,62.1,75661.69,2.0,0.0,0.0,8e-05]
[1776570912120,62.1,75661.9,2.0,0.0,0.0,8e-05]
[1776570918165,62.1,75659.04,2.0,0.0,0.0,8e-05]
[1776570923646,62.1,75657.22,2.0,0.0,0.0,8e-05]
[1776570927227,62.1,75650.36,2.0,0.0,0.0,9e-05]
[1776570929241,62.1,75644.98,2.0,0.0,0.0,9e-05]
[1776570931254,62.1,75643.24,2.0,0.0,0.0,9e-05]
[1776570937297,62.1,75641.82,2.0,0.0,0.0,9e-05]
[1776570942330,62.1,75632.67,2.0,0.0,0.0,9e-05]
[1776570952401,62.1,75629.71,2.0,0.0,0.0,9e-05]
[1776570957435,62.1,75628.57,2.0,0.0,0.0,9e-05]
[1776570962471,62.1,75627.96,2.0,0.0,0.0,9e-05]
[1776570973996,62.1,75624.54,2.0,0.0,0.0,9e-05]
[1776570979590,62.1,75624.02,2.0,0.0,0.0,9e-05]
[1776570990663,62.1,75624.24,2.0,0.0,0.0,9e-05]
[1776570991674,62.1,75624.98,2.0,0.0,0.0,9e-05]
[1776570996710,62.1,75626.55,2.0,0.0,0.0,9e-05]
[1776571001745,62.1,75625.95,2.0,0.0,0.0,9e-05]
[1776571003759,62.1,75617.88,2.0,0.0,0.0,9e-05]
[1776571004766,62.1,75613.28,2.0,0.0,0.0,9e-05]
[1776571011816,62.1,75610.81,2.0,0.0,0.0,9e-05]
[1776571015186,62.1,75611.42,2.0,0.0,0.0,9e-05]
[1776571015269,62.1,75611.78,2.0,0.0,0.0,9e-05]
[1776571022891,62.1,75613.13,2.0,0.0,0.0,9e-05]
[1776571028933,62.1,75615.5,2.0,0.0,0.0,9e-05]
[1776571033968,62.1,75616.13,2.0,0.0,0.0,9e-05]
[1776571040013,62.1,75616.38,2.0,0.0,0.0,9e-05]
[1776571048068,62.1,75616.24,2.0,0.0,0.0,9e-05]
[1776571053111,62.1,75590.89,2.0,0.0,0.0,0.0001]
[1776571058146,62.1,75585.2,2.0,0.0,0.0,0.0001]
[1776571060163,62.1,75561.65,2.0,0.0,0.0,0.00011]
[1776571065197,62.1,75544.0,2.0,0.0,0.0,0.00012]
[1776571072247,62.1,75546.88,2.0,0.0,0.0,0.00012]
[1776571077281,62.1,75551.32,2.0,0.0,0.0,0.00012]
[1776571083762,62.1,75551.78,2.0,0.0,0.0,0.00012]
[1776571089366,62.1,75553.95,2.0,0.0,0.0,0.00012]
[1776571099437,62.1,75556.53,2.0,0.0,0.0,0.00012]
[1776571104471,62.1,75552.01,2.0,0.0,0.0,0.00012]
[1776571109506,62.1,75552.49,2.0,0.0,0.0,0.00012]
[1776571114542,62.1,75552.26,2.0,0.0,0.0,0.00011]
[1776571120585,62.1,75551.41,2.0,0.0,0.0,0.00011]
[1776571127634,62.1,75550.93,2.0,0.0,0.0,0.00011]
[1776571132669,62.1,75551.28,2.0,0.0,0.0,0.00011]
[1776571137704,62.1,75552.05,2.0,0.0,0.0,0.00011]
[1776571142738,62.1,75552.57,2.0,0.0,0.0,0.00011]
[1776571147774,62.1,75552.04,2.0,0.0,0.0,0.00011]
[1776571152809,62.1,75551.78,2.0,0.0,0.0,0.00011]
[1776571160866,62.1,75551.49,2.0,0.0,0.0,0.00011]
[1776571165900,62.1,75550.54,2.0,0.0,0.0,0.00011]
[1776571171942,62.1,75551.14,2.0,0.0,0.0,0.00011]
[1776571176978,62.1,75553.02,2.0,0.0,0.0,0.00011]
[1776571182014,62.1,75553.78,2.0,0.0,0.0,0.00011]
[1776571187046,62.1,75553.56,2.0,0.0,0.0,0.00011]
[1776571193089,62.1,75552.63,2.0,0.0,0.0,0.00011]
[1776571198123,62.1,75551.5,2.0,0.0,0.0,0.00011]
[1776571203158,62.1,75550.51,2.0,0.0,0.0,0.00011]
[1776571208198,62.1,75558.9,2.0,0.0,0.0,0.0001]
[1776571214238,62.1,75560.01,2.0,0.0,0.0,0.0001]
[1776571219274,62.1,75566.72,2.0,0.0,0.0,0.0001]
[1776571224310,62.1,75571.8,2.0,0.0,0.0,0.0001]
[1776571229343,62.1,75572.64,2.0,0.0,0.0,0.0001]
[1776571234379,62.1,75571.15,2.0,0.0,0.0,9e-05]
[1776571239412,62.1,75573.24,2.0,0.0,0.0,9e-05]
[1776571244447,62.1,75573.41,2.0,0.0,0.0,9e-05]
[1776571249483,62.1,75578.76,2.0,0.0,0.0,9e-05]
[1776571254953,62.1,75578.76,2.0,0.0,0.0,9e-05]
[1776571260563,62.1,75585.92,2.0,0.0,0.0,9e-05]
[1776571265594,62.1,75591.05,2.0,0.0,0.0,9e-05]
[1776571271657,62.1,75592.0,2.0,0.0,0.0,9e-05]
[1776571276676,62.1,75589.09,2.0,0.0,0.0,9e-05]
[1776571281713,62.1,75588.17,2.0,0.0,0.0,9e-05]
[1776571286747,62.1,75584.49,2.0,0.0,0.0,9e-05]
[1776571291784,62.1,75582.65,2.0,0.0,0.0,8e-05]
[1776571296822,62.1,75581.98,2.0,0.0,0.0,9e-05]
[1776571301858,62.1,75581.68,2.0,0.0,0.0,9e-05]
[1776571306892,62.1,75581.59,2.0,0.0,0.0,9e-05]
[1776571311930,62.1,75590.55,2.0,0.0,0.0,8e-05]
[1776571316961,62.1,75587.91,2.0,0.0,0.0,8e-05]
[1776571321997,62.1,75591.6,2.0,0.0,0.0,8e-05]
[1776571327032,62.1,75590.94,2.0,0.0,0.0,8e-05]
[1776571332067,62.1,75587.03,2.0,0.0,0.0,8e-05]
[1776571338110,62.1,75585.82,2.0,0.0,0.0,8e-05]
[1776571345159,62.1,75581.92,2.0,0.0,0.0,9e-05]
[1776571350194,62.1,75580.88,2.0,0.0,0.0,9e-05]
[1776571355229,62.1,75582.2,2.0,0.0,0.0,8e-05]
[1776571360264,62.1,75588.96,2.0,0.0,0.0,8e-05]
[1776571361212,62.1,75588.96,2.0,0.0,0.0,8e-05]
[1776571361280,62.1,75589.18,2.0,0.0,0.0,8e-05]
[1776571366307,62.1,75589.75,2.0,0.0,0.0,8e-05]
[1776571371341,62.1,75589.45,2.0,0.0,0.0,8e-05]
[1776571376380,62.1,75590.74,2.0,0.0,0.0,8e-05]
[1776571381411,62.1,75593.9,2.0,0.0,0.0,8e-05]
[1776571386454,62.1,75594.57,2.0,0.0,0.0,8e-05]
[1776571392495,62.1,75598.29,2.0,0.0,0.0,8e-05]
[1776571397529,62.1,75597.75,2.0,0.0,0.0,8e-05]
[1776571402565,62.1,75597.77,2.0,0.0,0.0,8e-05]
[1776571407600,62.1,75596.78,2.0,0.0,0.0,8e-05]
[1776571412642,62.1,75596.89,2.0,0.0,0.0,7e-05]
[1776571417677,62.1,75599.49,2.0,0.0,0.0,7e-05]
[1776571419691,62.1,75604.2,2.0,0.0,0.0,7e-05]
[1776571426157,62.1,75603.2,2.0,0.0,0.0,7e-05]
[1776571432783,62.1,75603.86,2.0,0.0,0.0,7e-05]
[1776571437817,62.1,75604.07,2.0,0.0,0.0,7e-05]
[1776571443858,62.1,75601.35,2.0,0.0,0.0,7e-05]
[1776571451915,62.1,75602.98,2.0,0.0,0.0,7e-05]
[1776571456956,62.1,75604.56,2.0,0.0,0.0,7e-05]
[1776571458964,62.1,75613.34,2.0,0.0,0.0,7e-05]
[1776571463998,62.1,75618.32,2.0,0.0,0.0,6e-05]
[1776571469034,62.1,75620.04,2.0,0.0,0.0,6e-05]
[1776571471048,62.1,75620.39,2.0,0.0,0.0,6e-05]
[1776571473061,62.1,75625.49,2.0,0.0,0.0,6e-05]
[1776571478096,62.1,75626.27,2.0,0.0,0.0,6e-05]
[1776571484139,62.1,75628.18,2.0,0.0,0.0,6e-05]
[1776571490181,62.1,75626.73,2.0,0.0,0.0,6e-05]
[1776571495216,62.1,75622.48,2.0,0.0,0.0,6e-05]
[1776571500258,62.1,75626.12,2.0,0.0,0.0,6e-05]
[1776571505290,62.1,75628.34,2.0,0.0,0.0,6e-05]
[1776571510325,62.1,75629.54,2.0,0.0,0.0,6e-05]
[1776571515360,62.1,75631.7,2.0,0.0,0.0,6e-05]
[1776571520401,62.1,75631.73,2.0,0.0,0.0,6e-05]
[1776571526442,62.1,75632.83,2.0,0.0,0.0,6e-05]
[1776571531478,62.1,75633.96,2.0,0.0,0.0,5e-05]
[1776571536513,62.1,75635.15,2.0,0.0,0.0,5e-05]
[1776571541549,62.1,75634.52,2.0,0.0,0.0,5e-05]
[1776571546588,62.1,75634.28,2.0,0.0,0.0,5e-05]
[1776571549621,62.1,75640.13,2.0,0.0,0.0,5e-05]
[1776571556664,62.1,75641.05,2.0,0.0,0.0,5e-05]
[1776571561701,62.1,75640.17,2.0,0.0,0.0,5e-05]
[1776571566733,62.1,75639.23,2.0,0.0,0.0,5e-05]
[1776571572775,62.1,75639.1,2.0,0.0,0.0,5e-05]
[1776571580832,62.1,75639.78,2.0,0.0,0.0,5e-05]
[1776571585867,62.1,75638.52,2.0,0.0,0.0,5e-05]
[1776571591909,62.1,75638.29,2.0,0.0,0.0,5e-05]
[1776571597368,62.1,75637.97,2.0,0.0,0.0,5e-05]
[1776571602986,62.1,75638.5,2.0,0.0,0.0,5e-05]
[1776571612054,62.1,75638.75,2.0,0.0,0.0,5e-05]
[1776571617508,62.1,75638.41,2.0,0.0,0.0,5e-05]
[1776571623133,62.1,75638.44,2.0,0.0,0.0,5e-05]
[1776571626154,62.1,75645.98,2.0,0.0,0.0,5e-05]
[1776571627578,62.1,75657.99,2.0,0.0,0.0,5e-05]
[1776571633203,62.1,75652.6,2.0,0.0,0.0,5e-05]
[1776571638242,62.1,75650.94,2.0,0.0,0.0,5e-05]
[1776571644283,62.1,75650.23,2.0,0.0,0.0,5e-05]
[1776571650328,62.1,75649.26,2.0,0.0,0.0,5e-05]
[1776571652339,62.1,75649.08,2.0,0.0,0.0,5e-05]
[1776571657791,62.1,75648.4,2.0,0.0,0.0,5e-05]
[1776571663416,62.1,75647.7,2.0,0.0,0.0,5e-05]
[1776571669459,62.1,75647.52,2.0,0.0,0.0,5e-05]
[1776571674494,62.1,75648.59,2.0,0.0,0.0,5e-05]
[1776571685567,62.1,75648.23,2.0,0.0,0.0,5e-05]
[1776571695641,62.1,75648.47,2.0,0.0,0.0,5e-05]
[1776571701686,62.1,75648.78,2.0,0.0,0.0,5e-05]
[1776571706722,62.1,75651.89,2.0,0.0,0.0,4e-05]
[1776571712775,62.1,75655.9,2.0,0.0,0.0,4e-05]
[1776571716801,62.1,75660.34,2.0,0.0,0.0,4e-05]
[1776571721838,62.1,75662.46,2.0,0.0,0.0,4e-05]
[1776571726872,62.1,75664.2,2.0,0.0,0.0,4e-05]
[1776571732914,62.1,75666.51,2.0,0.0,0.0,4e-05]
[1776571737968,62.1,75669.29,2.0,0.0,0.0,4e-05]
[1776571743003,62.1,75671.47,2.0,0.0,0.0,4e-05]
[1776571748039,62.1,75668.64,2.0,0.0,0.0,4e-05]
[1776571753073,62.1,75667.35,2.0,0.0,0.0,4e-05]
[1776571758110,62.1,75668.85,2.0,0.0,0.0,4e-05]
[1776571763143,62.1,75670.01,2.0,0.0,0.0,4e-05]
[1776571768565,62.1,75671.67,2.0,0.0,0.0,4e-05]
[1776571776234,62.1,75672.26,2.0,0.0,0.0,4e-05]
[1776571782277,62.1,75674.2,2.0,0.0,0.0,4e-05]
[1776571785297,62.1,75668.19,2.0,0.0,0.0,4e-05]
[1776571786304,62.1,75659.26,2.0,0.0,0.0,4e-05]
[1776571791339,62.1,75657.76,2.0,0.0,0.0,4e-05]
[1776571797381,62.1,75657.77,2.0,0.0,0.0,4e-05]
[1776571802417,62.1,75659.45,2.0,0.0,0.0,4e-05]
[1776571807857,62.1,75660.19,2.0,0.0,0.0,4e-05]
[1776571807936,62.1,75660.32,2.0,0.0,0.0,4e-05]
[1776571809150,62.1,75660.32,2.0,0.0,0.0,4e-05]
[1776571809217,62.1,75660.32,2.0,0.0,0.0,4e-05]
[1776571812487,62.1,75668.52,2.0,0.0,0.0,4e-05]
[1776571813499,62.1,75675.35,2.0,0.0,0.0,4e-05]
[1776571814501,62.1,75680.61,2.0,0.0,0.0,3e-05]
[1776571815510,62.1,75685.48,2.0,0.0,0.0,3e-05]
[1776571820543,62.1,75689.32,2.0,0.0,0.0,3e-05]
[1776571827591,62.1,75687.48,2.0,0.0,0.0,3e-05]
[1776571828989,62.1,75698.7,2.0,0.0,0.0,3e-05]
[1776571831620,62.1,75701.93,2.0,0.0,0.0,3e-05]
[1776571836655,62.1,75699.63,2.0,0.0,0.0,3e-05]
[1776571838360,62.1,75699.51,2.0,0.0,0.0,3e-05]
[1776571839069,62.1,75699.2,2.0,0.0,0.0,3e-05]
[1776571839790,62.1,75699.2,2.0,0.0,0.0,3e-05]
[1776571839888,62.1,75699.44,2.0,0.0,0.0,3e-05]
[1776571843704,62.1,75693.81,2.0,0.0,0.0,3e-05]
[1776571844712,62.1,75687.35,2.0,0.0,0.0,3e-05]
[1776571847732,62.1,75682.84,2.0,0.0,0.0,3e-05]
[1776571852767,62.1,75684.49,2.0,0.0,0.0,3e-05]
[1776571857801,62.1,75684.38,2.0,0.0,0.0,3e-05]
[1776571861832,62.1,75689.15,2.0,0.0,0.0,3e-05]
[1776571863844,62.1,75694.24,2.0,0.0,0.0,3e-05]
[1776571866869,62.1,75703.44,2.0,0.0,0.0,3e-05]
[1776571867873,62.1,75710.41,2.0,0.0,0.0,3e-05]
[1776571872912,62.1,75710.16,2.0,0.0,0.0,3e-05]
[1776571875930,62.1,75715.98,2.0,0.0,0.0,3e-05]
[1776571880964,62.1,75719.2,2.0,0.0,0.0,3e-05]
[1776571882983,62.1,75724.25,2.0,0.0,0.0,3e-05]
[1776571885998,62.1,75719.83,2.0,0.0,0.0,3e-05]
[1776571891036,62.1,75723.33,2.0,0.0,0.0,3e-05]
[1776571896073,62.1,75724.83,2.0,0.0,0.0,2e-05]
[1776571901107,62.1,75727.23,2.0,0.0,0.0,2e-05]
[1776571906143,62.1,75729.56,2.0,0.0,0.0,2e-05]
[1776571909163,62.1,75734.01,2.0,0.0,0.0,2e-05]
[1776571914198,62.1,75731.89,2.0,0.0,0.0,2e-05]
[1776571919233,62.1,75730.31,2.0,0.0,0.0,2e-05]
[1776571924274,62.1,75731.01,2.0,0.0,0.0,2e-05]
[1776571929701,62.1,75730.75,2.0,0.0,0.0,2e-05]
[1776571935351,62.1,75730.36,2.0,0.0,0.0,2e-05]
[1776571940388,62.1,75730.42,2.0,0.0,0.0,2e-05]
[1776571941415,62.1,75735.41,2.0,0.0,0.0,2e-05]
[1776571942407,62.1,75743.54,2.0,0.0,0.0,2e-05]
[1776571944422,62.1,75751.21,2.0,0.0,0.0,2e-05]
[1776571946442,62.1,75746.06,2.0,0.0,0.0,2e-05]
[1776571951470,62.1,75748.82,2.0,0.0,0.0,2e-05]
[1776571956506,62.1,75748.94,2.0,0.0,0.0,2e-05]
[1776571961540,62.1,75752.92,2.0,0.0,0.0,2e-05]
[1776571967582,62.1,75752.7,2.0,0.0,0.0,2e-05]
[1776571972617,62.1,75753.81,2.0,0.0,0.0,2e-05]
[1776571977652,62.1,75752.54,2.0,0.0,0.0,2e-05]
[1776571982687,62.1,75754.04,2.0,0.0,0.0,2e-05]
[1776571984700,62.1,75759.2,2.0,0.0,0.0,2e-05]
[1776571990132,62.1,75760.37,2.0,0.0,0.0,2e-05]
[1776571996785,62.1,75758.76,2.0,0.0,0.0,2e-05]
[1776572001821,62.1,75759.14,2.0,0.0,0.0,2e-05]
[1776572006856,62.1,75760.05,2.0,0.0,0.0,2e-05]
[1776572011890,62.1,75759.92,2.0,0.0,0.0,2e-05]
[1776572016926,62.1,75763.25,2.0,0.0,0.0,2e-05]
[1776572021962,62.1,75763.84,2.0,0.0,0.0,2e-05]
[1776572026997,62.1,75762.51,2.0,0.0,0.0,2e-05]
[1776572032032,62.1,75763.14,2.0,0.0,0.0,2e-05]
[1776572037066,62.1,75763.96,2.0,0.0,0.0,2e-05]
[1776572042101,62.1,75764.52,2.0,0.0,0.0,2e-05]
[1776572048143,62.1,75766.3,2.0,0.0,0.0,2e-05]
[1776572053178,62.1,75765.45,2.0,0.0,0.0,2e-05]
[1776572060635,62.1,75765.04,2.0,0.0,0.0,2e-05]
[1776572066270,62.1,75761.95,2.0,0.0,0.0,2e-05]
[1776572071308,62.1,75762.11,2.0,0.0,0.0,2e-05]
[1776572076343,62.1,75761.67,2.0,0.0,0.0,2e-05]
[1776572081378,62.1,75759.65,2.0,0.0,0.0,2e-05]
[1776572086414,62.1,75757.81,2.0,0.0,0.0,2e-05]
[1776572088427,62.1,75750.86,2.0,0.0,0.0,2e-05]
[1776572090441,62.1,75741.79,2.0,0.0,0.0,2e-05]
[1776572092456,62.1,75736.52,2.0,0.0,0.0,2e-05]
[1776572094470,62.1,75728.97,2.0,0.0,0.0,2e-05]
[1776572100916,62.1,75727.24,2.0,0.0,0.0,2e-05]
[1776572107568,62.1,75724.53,2.0,0.0,0.0,2e-05]
[1776572114608,62.1,75724.4,2.0,0.0,0.0,2e-05]
[1776572121059,62.1,75725.33,2.0,0.0,0.0,2e-05]
[1776572131130,62.1,75726.17,2.0,0.0,0.0,2e-05]
[1776572135756,62.1,75721.81,2.0,0.0,0.0,2e-05]
[1776572141200,62.1,75722.49,2.0,0.0,0.0,2e-05]
[1776572146834,62.1,75723.05,2.0,0.0,0.0,2e-05]
[1776572151869,62.1,75723.37,2.0,0.0,0.0,2e-05]
[1776572157910,62.1,75724.22,2.0,0.0,0.0,2e-05]
[1776572162946,62.1,75729.39,2.0,0.0,0.0,2e-05]
[1776572164961,62.1,75734.13,2.0,0.0,0.0,2e-05]
[1776572166986,62.1,75741.0,2.0,0.0,0.0,2e-05]
[1776572171413,62.1,75735.39,2.0,0.0,0.0,2e-05]
[1776572178057,62.1,75733.59,2.0,0.0,0.0,2e-05]
[1776572183092,62.1,75735.03,2.0,0.0,0.0,2e-05]
[1776572188127,62.1,75737.0,2.0,0.0,0.0,2e-05]
[1776572191553,62.1,75737.73,2.0,0.0,0.0,2e-05]
[1776572196184,62.1,75749.08,2.0,0.0,0.0,2e-05]
[1776572201218,62.1,75751.22,2.0,0.0,0.0,2e-05]
[1776572206254,62.1,75750.61,2.0,0.0,0.0,2e-05]
[1776572211287,62.1,75752.4,2.0,0.0,0.0,2e-05]
[1776572216326,62.1,75753.88,2.0,0.0,0.0,2e-05]
[1776572221357,62.1,75753.49,2.0,0.0,0.0,2e-05]
[1776572226392,62.1,75754.14,2.0,0.0,0.0,2e-05]
[1776572229415,62.1,75758.77,2.0,0.0,0.0,2e-05]
[1776572234452,62.1,75759.6,2.0,0.0,0.0,2e-05]
[1776572239486,62.1,75760.12,2.0,0.0,0.0,2e-05]
[1776572244520,62.1,75759.72,2.0,0.0,0.0,2e-05]
[1776572249556,62.1,75759.43,2.0,0.0,0.0,2e-05]
[1776572251569,62.1,75760.14,2.0,0.0,0.0,1e-05]
[1776572256607,62.1,75760.28,2.0,0.0,0.0,1e-05]
[1776572261639,62.1,75761.8,2.0,0.0,0.0,1e-05]
[1776572266675,62.1,75765.39,2.0,0.0,0.0,1e-05]
[1776572272114,62.1,75759.51,2.0,0.0,0.0,1e-05]
[1776572277756,62.1,75759.34,2.0,0.0,0.0,1e-05]
[1776572282788,62.1,75763.9,2.0,0.0,0.0,1e-05]
[1776572283796,62.1,75772.55,2.0,0.0,0.0,1e-05]
[1776572284803,62.1,75777.39,2.0,0.0,0.0,1e-05]
[1776572286814,62.1,75772.12,2.0,0.0,0.0,1e-05]
[1776572289836,62.1,75767.16,2.0,0.0,0.0,1e-05]
[1776572290843,62.1,75759.75,2.0,0.0,0.0,1e-05]
[1776572292262,62.1,75754.58,2.0,0.0,0.0,2e-05]
[1776572293864,62.1,75772.8,2.0,0.0,0.0,1e-05]
[1776572294873,62.1,75782.93,2.0,0.0,0.0,1e-05]
[1776572296887,62.1,75788.78,2.0,0.0,0.0,1e-05]
[1776572300915,62.1,75794.8,2.0,0.0,0.0,1e-05]
[1776572302333,62.1,75805.17,2.0,0.0,0.0,1e-05]
[1776572304941,62.1,75799.46,2.0,0.0,0.0,1e-05]
[1776572306955,62.1,75793.2,2.0,0.0,0.0,1e-05]
[1776572310984,62.1,75787.83,2.0,0.0,0.0,1e-05]
[1776572316018,62.1,75775.12,2.0,0.0,0.0,1e-05]
[1776572321054,62.1,75774.13,2.0,0.0,0.0,1e-05]
[1776572330117,62.1,75770.98,2.0,0.0,0.0,1e-05]
[1776572331123,62.1,75759.39,2.0,0.0,0.0,1e-05]
[1776572336158,62.1,75759.53,2.0,0.0,0.0,1e-05]
[1776572341193,62.1,75757.41,2.0,0.0,0.0,1e-05]
[1776572346228,62.1,75755.29,2.0,0.0,0.0,1e-05]
[1776572351264,62.1,75753.91,2.0,0.0,0.0,1e-05]
[1776572357305,62.1,75754.99,2.0,0.0,0.0,1e-05]
[1776572362757,62.1,75755.46,2.0,0.0,0.0,1e-05]
[1776572368386,62.1,75756.61,2.0,0.0,0.0,1e-05]
[1776572371403,62.1,75754.59,2.0,0.0,0.0,1e-05]
[1776572376438,62.1,75754.16,2.0,0.0,0.0,1e-05]
[1776572381475,62.1,75753.3,2.0,0.0,0.0,1e-05]
[1776572388524,62.1,75751.77,2.0,0.0,0.0,1e-05]
[1776572396579,62.1,75751.33,2.0,0.0,0.0,1e-05]
[1776572403629,62.1,75750.22,2.0,0.0,0.0,1e-05]
[1776572405644,62.1,75745.24,2.0,0.0,0.0,1e-05]
[1776572411685,62.1,75743.25,2.0,0.0,0.0,1e-05]
[1776572414707,62.1,75747.79,2.0,0.0,0.0,1e-05]
[1776572420748,62.1,75748.46,2.0,0.0,0.0,1e-05]
[1776572427804,62.1,75751.87,2.0,0.0,0.0,1e-05]
[1776572430819,62.1,75756.36,2.0,0.0,0.0,1e-05]
[1776572431826,62.1,75756.96,2.0,0.0,0.0,1e-05]
[1776572436861,62.1,75757.8,2.0,0.0,0.0,1e-05]
[1776572443331,62.1,75755.97,2.0,0.0,0.0,1e-05]
[1776572444921,62.1,75757.68,2.0,0.0,0.0,1e-05]
[1776572445933,62.1,75761.34,2.0,0.0,0.0,1e-05]
[1776572450959,62.1,75759.69,2.0,0.0,0.0,1e-05]
[1776572457001,62.1,75759.18,2.0,0.0,0.0,1e-05]
[1776572463471,62.1,75759.44,2.0,0.0,0.0,1e-05]
[1776572469086,62.1,75759.37,2.0,0.0,0.0,1e-05]
[1776572474121,62.1,75759.57,2.0,0.0,0.0,1e-05]
[1776572481186,62.1,75760.3,2.0,0.0,0.0,1e-05]
[1776572493687,62.1,75760.88,2.0,0.0,0.0,1e-05]
[1776572499319,62.1,75758.7,2.0,0.0,0.0,1e-05]
[1776572510389,62.1,75759.54,2.0,0.0,0.0,1e-05]
[1776572515424,62.1,75761.87,2.0,0.0,0.0,1e-05]
[1776572523897,62.1,75761.99,2.0,0.0,0.0,1e-05]
[1776572529522,62.1,75761.88,2.0,0.0,0.0,1e-05]
[1776572539593,62.1,75762.48,2.0,0.0,0.0,1e-05]
[1776572544628,62.1,75762.21,2.0,0.0,0.0,1e-05]
[1776572547650,62.1,75768.98,2.0,0.0,0.0,1e-05]
[1776572549663,62.1,75774.03,2.0,0.0,0.0,1e-05]
[1776572551677,62.1,75774.0,2.0,0.0,0.0,1e-05]
[1776572556713,62.1,75770.23,2.0,0.0,0.0,1e-05]
[1776572564180,62.1,75766.22,2.0,0.0,0.0,1e-05]
[1776572569803,62.1,75761.89,2.0,0.0,0.0,1e-05]
[1776572574856,62.1,75760.01,2.0,0.0,0.0,1e-05]
[1776572581905,62.1,75758.91,2.0,0.0,0.0,1e-05]
[1776572594999,62.1,75758.42,2.0,0.0,0.0,1e-05]
[1776572603052,62.1,75758.24,2.0,0.0,0.0,1e-05]
[1776572608087,62.1,75757.96,2.0,0.0,0.0,1e-05]
[1776572613123,62.1,75757.88,2.0,0.0,0.0,1e-05]
[1776572620172,62.1,75757.92,2.0,0.0,0.0,1e-05]
[1776572627226,62.1,75758.22,2.0,0.0,0.0,1e-05]
[1776572632261,62.1,75761.66,2.0,0.0,0.0,1e-05]
[1776572637296,62.1,75761.43,2.0,0.0,0.0,1e-05]
[1776572640316,62.1,75751.64,2.0,0.0,0.0,1e-05]
[1776572641323,62.1,75741.75,2.0,0.0,0.0,1e-05]
[1776572647365,62.1,75737.96,2.0,0.0,0.0,1e-05]
[1776572650386,62.1,75742.55,2.0,0.0,0.0,1e-05]
[1776572655424,62.1,75746.75,2.0,0.0,0.0,1e-05]
[1776572660457,62.1,75746.11,2.0,0.0,0.0,1e-05]
[1776572665491,62.1,75744.72,2.0,0.0,0.0,1e-05]
[1776572671532,62.1,75743.61,2.0,0.0,0.0,1e-05]
[1776572676568,62.1,75743.09,2.0,0.0,0.0,1e-05]
[1776572681604,62.1,75741.34,2.0,0.0,0.0,1e-05]
[1776572686638,62.1,75737.44,2.0,0.0,0.0,1e-05]
[1776572695118,62.1,75736.93,2.0,0.0,0.0,1e-05]
[1776572700742,62.1,75733.95,2.0,0.0,0.0,1e-05]
[1776572705776,62.1,75736.92,2.0,0.0,0.0,1e-05]
[1776572710811,62.1,75737.54,2.0,0.0,0.0,1e-05]
[1776572715846,62.1,75738.45,2.0,0.0,0.0,1e-05]
[1776572725916,62.1,75741.32,2.0,0.0,0.0,1e-05]
[1776572730950,62.1,75743.66,2.0,0.0,0.0,1e-05]
[1776572733973,62.1,75743.32,2.0,0.0,0.0,1e-05]
[1776572743041,62.1,75742.82,2.0,0.0,0.0,1e-05]
[1776572747065,62.1,75735.34,2.0,0.0,0.0,1e-05]
[1776572751093,62.1,75729.25,2.0,0.0,0.0,1e-05]
[1776572757136,62.1,75728.45,2.0,0.0,0.0,1e-05]
[1776572763178,62.1,75729.03,2.0,0.0,0.0,1e-05]
[1776572765193,62.1,75733.36,2.0,0.0,0.0,1e-05]
[1776572770228,62.1,75729.46,2.0,0.0,0.0,1e-05]
[1776572775678,62.1,75726.88,2.0,0.0,0.0,1e-05]
[1776572778286,62.1,75721.7,2.0,0.0,0.0,1e-05]
[1776572784328,62.1,75719.84,2.0,0.0,0.0,1e-05]
[1776572789362,62.1,75724.57,2.0,0.0,0.0,1e-05]
[1776572792384,62.1,75724.84,2.0,0.0,0.0,1e-05]
[1776572797419,62.1,75725.0,2.0,0.0,0.0,1e-05]
[1776572803461,62.1,75726.27,2.0,0.0,0.0,1e-05]
[1776572808496,62.1,75726.88,2.0,0.0,0.0,1e-05]
[1776572814538,62.1,75727.03,2.0,0.0,0.0,1e-05]
[1776572815958,62.1,75722.41,2.0,0.0,0.0,1e-05]
[1776572821587,62.1,75722.23,2.0,0.0,0.0,1e-05]
[1776572827631,62.1,75722.12,2.0,0.0,0.0,1e-05]
[1776572832666,62.1,75721.82,2.0,0.0,0.0,1e-05]
[1776572838716,62.1,75721.34,2.0,0.0,0.0,1e-05]
[1776572843751,62.1,75720.85,2.0,0.0,0.0,1e-05]
[1776572850801,62.1,75721.76,2.0,0.0,0.0,1e-05]
[1776572856241,62.1,75723.49,2.0,0.0,0.0,1e-05]
[1776572861877,62.1,75724.17,2.0,0.0,0.0,1e-05]
[1776572866912,62.1,75711.06,2.0,0.0,0.0,1e-05]
[1776572867920,62.1,75704.26,2.0,0.0,0.0,1e-05]
[1776572868926,62.1,75697.95,2.0,0.0,0.0,1e-05]
[1776572873962,62.1,75693.41,2.0,0.0,0.0,1e-05]
[1776572878996,62.1,75695.15,2.0,0.0,0.0,1e-05]
[1776572884031,62.1,75695.81,2.0,0.0,0.0,1e-05]
[1776572890073,62.1,75697.22,2.0,0.0,0.0,1e-05]
[1776572896118,62.1,75693.23,2.0,0.0,0.0,1e-05]
[1776572902160,62.1,75692.42,2.0,0.0,0.0,1e-05]
[1776572908204,62.1,75692.52,2.0,0.0,0.0,1e-05]
[1776572911223,62.1,75692.3,2.0,0.0,0.0,1e-05]
[1776572913246,62.1,75692.16,2.0,0.0,0.0,1e-05]
[1776572913316,62.1,75692.03,2.0,0.0,0.0,1e-05]
[1776572916427,62.1,75691.28,2.0,0.0,0.0,1e-05]
[1776572916484,62.1,75690.96,2.0,0.0,0.0,1e-05]
[1776572923710,62.1,75690.43,2.0,0.0,0.0,1e-05]
[1776572933780,62.1,75688.76,2.0,0.0,0.0,1e-05]
[1776572939419,62.1,75692.21,2.0,0.0,0.0,1e-05]
[1776572943851,62.1,75698.21,2.0,0.0,0.0,1e-05]
[1776572945461,62.1,75708.15,2.0,0.0,0.0,1e-05]
[1776572949489,62.1,75712.54,2.0,0.0,0.0,1e-05]
[1776572954524,62.1,75714.5,2.0,0.0,0.0,1e-05]
[1776572959559,62.1,75714.3,2.0,0.0,0.0,1e-05]
[1776572964595,62.1,75713.82,2.0,0.0,0.0,1e-05]
[1776572969630,62.1,75708.74,2.0,0.0,0.0,1e-05]
[1776572971643,62.1,75711.35,2.0,0.0,0.0,1e-05]
[1776572977688,62.1,75713.19,2.0,0.0,0.0,1e-05]
[1776572982723,62.1,75711.18,2.0,0.0,0.0,1e-05]
[1776572994201,62.1,75711.79,2.0,0.0,0.0,1e-05]
[1776572999842,62.1,75712.71,2.0,0.0,0.0,1e-05]
[1776573005886,62.1,75713.18,2.0,0.0,0.0,1e-05]
[1776573010921,62.1,75714.04,2.0,0.0,0.0,1e-05]
[1776573014341,62.1,75705.73,2.0,0.0,0.0,1e-05]
[1776573019984,62.1,75702.27,2.0,0.0,0.0,1e-05]
[1776573025020,62.1,75703.0,2.0,0.0,0.0,1e-05]
[1776573030054,62.1,75705.77,2.0,0.0,0.0,1e-05]
[1776573031060,62.1,75705.32,2.0,0.0,0.0,1e-05]
[1776573035089,62.1,75700.66,2.0,0.0,0.0,1e-05]
[1776573037106,62.1,75696.2,2.0,0.0,0.0,1e-05]
[1776573042148,62.1,75691.9,2.0,0.0,0.0,1e-05]
[1776573047176,62.1,75690.25,2.0,0.0,0.0,1e-05]
[1776573053218,62.1,75687.57,2.0,0.0,0.0,1e-05]
[1776573058253,62.1,75687.06,2.0,0.0,0.0,1e-05]
[1776573063288,62.1,75683.57,2.0,0.0,0.0,1e-05]
[1776573065303,62.1,75679.22,2.0,0.0,0.0,1e-05]
[1776573066313,62.1,75672.79,2.0,0.0,0.0,1e-05]
[1776573071346,62.1,75673.96,2.0,0.0,0.0,1e-05]
[1776573076380,62.1,75664.68,2.0,0.0,0.0,1e-05]
[1776573078395,62.1,75659.37,2.0,0.0,0.0,1e-05]
[1776573083429,62.1,75658.71,2.0,0.0,0.0,1e-05]
[1776573084436,62.1,75653.9,2.0,0.0,0.0,1e-05]
[1776573089474,62.1,75651.34,2.0,0.0,0.0,1e-05]
[1776573091500,62.1,75646.97,2.0,0.0,0.0,1e-05]
[1776573092504,62.1,75642.58,2.0,0.0,0.0,1e-05]
[1776573093511,62.1,75638.38,2.0,0.0,0.0,1e-05]
[1776573096533,62.1,75633.55,2.0,0.0,0.0,1e-05]
[1776573101565,62.1,75629.59,2.0,0.0,0.0,1e-05]
[1776573106603,62.1,75631.03,2.0,0.0,0.0,1e-05]
[1776573108615,62.1,75635.9,2.0,0.0,0.0,1e-05]
[1776573113652,62.1,75637.23,2.0,0.0,0.0,1e-05]
[1776573119694,62.1,75636.71,2.0,0.0,0.0,1e-05]
[1776573125116,62.1,75642.54,2.0,0.0,0.0,1e-05]
[1776573128757,62.1,75646.92,2.0,0.0,0.0,1e-05]
[1776573133793,62.1,75651.53,2.0,0.0,0.0,1e-05]
[1776573140846,62.1,75652.41,2.0,0.0,0.0,1e-05]
[1776573141851,62.1,75641.08,2.0,0.0,0.0,1e-05]
[1776573142858,62.1,75628.23,2.0,0.0,0.0,1e-05]
[1776573147891,62.1,75627.47,2.0,0.0,0.0,1e-05]
[1776573151919,62.1,75629.15,2.0,0.0,0.0,1e-05]
[1776573152933,62.1,75624.06,2.0,0.0,0.0,1e-05]
[1776573153934,62.1,75612.41,2.0,0.0,0.0,1e-05]
[1776573155346,62.1,75599.34,2.0,0.0,0.0,1e-05]
[1776573160981,62.1,75595.55,2.0,0.0,0.0,1e-05]
[1776573166020,62.1,75599.08,2.0,0.0,0.0,1e-05]
[1776573170047,62.1,75605.61,2.0,0.0,0.0,1e-05]
[1776573174074,62.1,75610.22,2.0,0.0,0.0,1e-05]
[1776573179112,62.1,75612.17,2.0,0.0,0.0,1e-05]
[1776573185556,62.1,75615.86,2.0,0.0,0.0,1e-05]
[1776573191197,62.1,75619.48,2.0,0.0,0.0,1e-05]
[1776573196235,62.1,75621.24,2.0,0.0,0.0,1e-05]
[1776573202274,62.1,75622.67,2.0,0.0,0.0,1e-05]
[1776573204290,62.1,75633.67,2.0,0.0,0.0,1e-05]
[1776573205294,62.1,75639.79,2.0,0.0,0.0,1e-05]
[1776573210330,62.1,75640.47,2.0,0.0,0.0,1e-05]
[1776573211338,62.1,75670.83,2.0,0.0,0.0,1e-05]
[1776573212344,62.1,75682.87,2.0,0.0,0.0,1e-05]
[1776573215365,62.1,75678.68,2.0,0.0,0.0,1e-05]
[1776573220400,62.1,75674.85,2.0,0.0,0.0,1e-05]
[1776573223422,62.1,75669.99,2.0,0.0,0.0,1e-05]
[1776573228468,62.1,75667.52,2.0,0.0,0.0,1e-05]
[1776573233501,62.1,75663.73,2.0,0.0,0.0,1e-05]
[1776573238543,62.1,75653.76,2.0,0.0,0.0,1e-05]
[1776573239548,62.1,75641.21,2.0,0.0,0.0,1e-05]
[1776573244585,62.1,75638.64,2.0,0.0,0.0,1e-05]
[1776573249617,62.1,75637.42,2.0,0.0,0.0,1e-05]
[1776573253646,62.1,75643.76,2.0,0.0,0.0,1e-05]
[1776573258681,62.1,75647.26,2.0,0.0,0.0,1e-05]
[1776573263716,62.1,75645.54,2.0,0.0,0.0,1e-05]
[1776573269758,62.1,75644.79,2.0,0.0,0.0,1e-05]
[1776573271772,62.1,75652.05,2.0,0.0,0.0,1e-05]
[1776573272781,62.1,75658.44,2.0,0.0,0.0,1e-05]
[1776573274798,62.1,75651.5,2.0,0.0,0.0,1e-05]
[1776573276204,62.1,75647.23,2.0,0.0,0.0,1e-05]
[1776573283857,62.1,75649.98,2.0,0.0,0.0,1e-05]
[1776573286274,62.1,75640.51,2.0,0.0,0.0,1e-05]
[1776573291915,62.1,75644.53,2.0,0.0,0.0,1e-05]
[1776573296950,62.1,75640.97,2.0,0.0,0.0,1e-05]
[1776573301990,62.1,75642.41,2.0,0.0,0.0,1e-05]
[1776573307021,62.1,75638.9,2.0,0.0,0.0,1e-05]
[1776573308028,62.1,75643.15,2.0,0.0,0.0,1e-05]
[1776573313064,62.1,75640.17,2.0,0.0,0.0,1e-05]
[1776573318098,62.1,75637.66,2.0,0.0,0.0,1e-05]
[1776573323134,62.1,75636.27,2.0,0.0,0.0,1e-05]
[1776573330184,62.1,75634.17,2.0,0.0,0.0,1e-05]
[1776573332198,62.1,75633.81,2.0,0.0,0.0,1e-05]
[1776573337232,62.1,75633.92,2.0,0.0,0.0,1e-05]
[1776573343274,62.1,75633.98,2.0,0.0,0.0,1e-05]
[1776573348310,62.1,75630.24,2.0,0.0,0.0,1e-05]
[1776573355359,62.1,75634.12,2.0,0.0,0.0,1e-05]
[1776573360393,62.1,75634.69,2.0,0.0,0.0,1e-05]
[1776573365428,62.1,75634.72,2.0,0.0,0.0,1e-05]
[1776573371470,62.1,75638.79,2.0,0.0,0.0,1e-05]
[1776573375497,62.1,75651.6,2.0,0.0,0.0,1e-05]
[1776573376506,62.1,75664.46,2.0,0.0,0.0,1e-05]
[1776573377512,62.1,75670.73,2.0,0.0,0.0,1e-05]
[1776573378527,62.1,75675.46,2.0,0.0,0.0,1e-05]
[1776573383557,62.1,75677.86,2.0,0.0,0.0,1e-05]
[1776573388588,62.1,75676.28,2.0,0.0,0.0,1e-05]
[1776573391610,62.1,75678.93,2.0,0.0,0.0,1e-05]
[1776573394631,62.1,75674.03,2.0,0.0,0.0,1e-05]
[1776573397653,62.1,75666.68,2.0,0.0,0.0,1e-05]
[1776573399667,62.1,75662.42,2.0,0.0,0.0,1e-05]
[1776573404703,62.1,75663.49,2.0,0.0,0.0,1e-05]
[1776573409736,62.1,75662.32,2.0,0.0,0.0,1e-05]
[1776573414799,62.1,75659.48,2.0,0.0,0.0,1e-05]
[1776573419829,62.1,75659.1,2.0,0.0,0.0,1e-05]
[1776573423851,62.1,75664.55,2.0,0.0,0.0,1e-05]
[1776573428886,62.1,75671.73,2.0,0.0,0.0,1e-05]
[1776573434930,62.1,75673.63,2.0,0.0,0.0,1e-05]
[1776573435934,62.1,75668.36,2.0,0.0,0.0,1e-05]
[1776573437335,62.1,75664.11,2.0,0.0,0.0,1e-05]
[1776573442991,62.1,75670.07,2.0,0.0,0.0,1e-05]
[1776573448025,62.1,75670.58,2.0,0.0,0.0,1e-05]
[1776573452059,62.1,75669.98,2.0,0.0,0.0,1e-05]
[1776573458099,62.1,75672.25,2.0,0.0,0.0,1e-05]
[1776573463517,62.1,75670.76,2.0,0.0,0.0,1e-05]
[1776573469176,62.1,75670.71,2.0,0.0,0.0,1e-05]
[1776573474213,62.1,75670.71,2.0,0.0,0.0,1e-05]
[1776573476227,62.1,75663.0,2.0,0.0,0.0,1e-05]
[1776573482268,62.1,75662.39,2.0,0.0,0.0,1e-05]
[1776573487302,62.1,75658.4,2.0,0.0,0.0,1e-05]
[1776573492338,62.1,75658.75,2.0,0.0,0.0,1e-05]
[1776573499386,62.1,75656.1,2.0,0.0,0.0,1e-05]
[1776573501402,62.1,75650.99,2.0,0.0,0.0,1e-05]
[1776573506436,62.1,75648.09,2.0,0.0,0.0,1e-05]
[1776573508450,62.1,75641.52,2.0,0.0,0.0,1e-05]
[1776573511471,62.1,75640.62,2.0,0.0,0.0,1e-05]
[1776573516506,62.1,75640.09,2.0,0.0,0.0,1e-05]
[1776573518520,62.1,75645.08,2.0,0.0,0.0,1e-05]
[1776573523940,62.1,75653.85,2.0,0.0,0.0,1e-05]
[1776573531611,62.1,75659.27,2.0,0.0,0.0,1e-05]
[1776573538660,62.1,75659.91,2.0,0.0,0.0,1e-05]
[1776573543695,62.1,75656.12,2.0,0.0,0.0,1e-05]
[1776573548730,62.1,75655.65,2.0,0.0,0.0,1e-05]
[1776573554150,62.1,75655.0,2.0,0.0,0.0,1e-05]
[1776573559807,62.1,75654.21,2.0,0.0,0.0,1e-05]
[1776573564842,62.1,75659.86,2.0,0.0,0.0,1e-05]
[1776573569877,62.1,75657.09,2.0,0.0,0.0,1e-05]
[1776573571890,62.1,75658.15,2.0,0.0,0.0,1e-05]
[1776573576926,62.1,75661.19,2.0,0.0,0.0,1e-05]
[1776573584982,62.1,75663.33,2.0,0.0,0.0,1e-05]
[1776573590029,62.1,75663.43,2.0,0.0,0.0,1e-05]
[1776573591028,62.1,75659.09,2.0,0.0,0.0,1e-05]
[1776573594045,62.1,75653.9,2.0,0.0,0.0,1e-05]
[1776573599083,62.1,75651.31,2.0,0.0,0.0,1e-05]
[1776573604500,62.1,75645.96,2.0,0.0,0.0,1e-05]
[1776573606137,62.1,75639.59,2.0,0.0,0.0,1e-05]
[1776573609167,62.1,75645.56,2.0,0.0,0.0,1e-05]
[1776573610776,62.1,75645.56,2.0,0.0,0.0,1e-05]
[1776573610825,62.1,75644.91,2.0,0.0,0.0,1e-05]
[1776573612059,62.1,75644.91,2.0,0.0,0.0,1e-05]
[1776573612099,62.1,75593.7,2.0,0.0,0.0,1e-05]
[1776573613214,62.1,75556.41,2.0,0.0,0.0,1e-05]
[1776573614579,62.1,75523.23,2.0,0.0,0.0,1e-05]
[1776573616222,62.1,75509.39,2.0,0.0,0.0,1e-05]
[1776573617228,62.1,75501.42,2.0,0.0,0.0,1e-05]
[1776573622265,62.1,75506.1,2.0,0.0,0.0,1e-05]
[1776573623279,62.1,75501.25,2.0,0.0,0.0,1e-05]
[1776573628306,62.1,75500.76,2.0,0.0,0.0,1e-05]
[1776573631328,62.1,75499.92,2.0,0.0,0.0,1e-05]
[1776573632336,62.1,75489.94,2.0,0.0,0.0,1e-05]
[1776573633349,62.1,75476.05,2.0,0.0,0.0,2e-05]
[1776573634719,62.1,75458.66,2.0,0.0,0.0,2e-05]
[1776573636384,62.1,75444.62,2.0,0.0,0.0,2e-05]
[1776573637379,62.1,75440.04,2.0,0.0,0.0,2e-05]
[1776573640401,62.1,75444.28,2.0,0.0,0.0,2e-05]
[1776573641409,62.1,75450.99,2.0,0.0,0.0,2e-05]
[1776573642417,62.1,75457.63,2.0,0.0,0.0,2e-05]
[1776573647448,62.1,75462.22,2.0,0.0,0.0,2e-05]
[1776573650470,62.1,75469.75,2.0,0.0,0.0,2e-05]
[1776573652453,62.1,75473.44,2.0,0.0,0.0,2e-05]
[1776573652512,62.1,75480.45,2.0,0.0,0.0,2e-05]
[1776573653873,62.1,75480.45,2.0,0.0,0.0,2e-05]
[1776573653888,62.1,75477.2,2.0,0.0,0.0,2e-05]
[1776573659538,62.1,75477.37,2.0,0.0,0.0,2e-05]
[1776573663562,62.1,75482.51,2.0,0.0,0.0,2e-05]
[1776573667590,62.1,75487.84,2.0,0.0,0.0,1e-05]
[1776573669604,62.1,75492.27,2.0,0.0,0.0,1e-05]
[1776573675006,62.1,75494.62,2.0,0.0,0.0,1e-05]
[1776573676653,62.1,75489.75,2.0,0.0,0.0,1e-05]
[1776573681689,62.1,75490.01,2.0,0.0,0.0,1e-05]
[1776573685077,62.1,75496.66,2.0,0.0,0.0,1e-05]
[1776573690751,62.1,75496.82,2.0,0.0,0.0,1e-05]
[1776573691758,62.1,75496.45,2.0,0.0,0.0,1e-05]
[1776573697800,62.1,75498.2,2.0,0.0,0.0,1e-05]
[1776573700839,62.1,75507.36,2.0,0.0,0.0,1e-05]
[1776573702839,62.1,75528.64,2.0,0.0,0.0,1e-05]
[1776573703846,62.1,75542.7,2.0,0.0,0.0,1e-05]
[1776573708881,62.1,75545.81,2.0,0.0,0.0,1e-05]
[1776573713916,62.1,75549.54,2.0,0.0,0.0,1e-05]
[1776573714922,62.1,75543.13,2.0,0.0,0.0,1e-05]
[1776573715930,62.1,75538.44,2.0,0.0,0.0,1e-05]
[1776573720965,62.1,75531.93,2.0,0.0,0.0,1e-05]
[1776573721972,62.1,75524.76,2.0,0.0,0.0,1e-05]
[1776573724994,62.1,75530.52,2.0,0.0,0.0,1e-05]
[1776573727006,62.1,75534.88,2.0,0.0,0.0,1e-05]
[1776573729020,62.1,75539.3,2.0,0.0,0.0,1e-05]
[1776573734056,62.1,75544.89,2.0,0.0,0.0,1e-05]
[1776573736071,62.1,75549.4,2.0,0.0,0.0,1e-05]
[1776573741105,62.1,75550.47,2.0,0.0,0.0,1e-05]
[1776573745133,62.1,75561.12,2.0,0.0,0.0,1e-05]
[1776573750170,62.1,75564.28,2.0,0.0,0.0,1e-05]
[1776573751175,62.1,75564.89,2.0,0.0,0.0,1e-05]
[1776573756210,62.1,75565.53,2.0,0.0,0.0,1e-05]
[1776573758224,62.1,75570.47,2.0,0.0,0.0,1e-05]
[1776573763259,62.1,75572.51,2.0,0.0,0.0,1e-05]
[1776573768294,62.1,75574.65,2.0,0.0,0.0,1e-05]
[1776573773329,62.1,75571.46,2.0,0.0,0.0,1e-05]
[1776573778364,62.1,75570.21,2.0,0.0,0.0,1e-05]
[1776573783401,62.1,75563.44,2.0,0.0,0.0,1e-05]
[1776573785791,62.1,75570.01,2.0,0.0,0.0,1e-05]
[1776573787434,62.1,75574.51,2.0,0.0,0.0,1e-05]
[1776573792462,62.1,75575.98,2.0,0.0,0.0,1e-05]
[1776573797500,62.1,75574.79,2.0,0.0,0.0,1e-05]
[1776573803540,62.1,75573.7,2.0,0.0,0.0,1e-05]
[1776573808576,62.1,75573.08,2.0,0.0,0.0,1e-05]
[1776573811598,62.1,75570.72,2.0,0.0,0.0,1e-05]
[1776573817638,62.1,75567.17,2.0,0.0,0.0,1e-05]
[1776573822673,62.1,75565.52,2.0,0.0,0.0,1e-05]
[1776573827708,62.1,75562.99,2.0,0.0,0.0,1e-05]
[1776573829723,62.1,75557.87,2.0,0.0,0.0,1e-05]
[1776573834757,62.1,75555.51,2.0,0.0,0.0,1e-05]
[1776573839792,62.1,75553.6,2.0,0.0,0.0,1e-05]
[1776573844827,62.1,75553.74,2.0,0.0,0.0,1e-05]
[1776573850869,62.1,75555.0,2.0,0.0,0.0,1e-05]
[1776573856283,62.1,75554.96,2.0,0.0,0.0,1e-05]
[1776573861945,62.1,75547.82,2.0,0.0,0.0,1e-05]
[1776573866981,62.1,75545.82,2.0,0.0,0.0,1e-05]
[1776573873026,62.1,75545.85,2.0,0.0,0.0,1e-05]
[1776573878064,62.1,75545.75,2.0,0.0,0.0,1e-05]
[1776573883099,62.1,75548.0,2.0,0.0,0.0,1e-05]
[1776573888134,62.1,75551.66,2.0,0.0,0.0,1e-05]
[1776573893170,62.1,75560.85,2.0,0.0,0.0,1e-05]
[1776573894176,62.1,75567.58,2.0,0.0,0.0,1e-05]
[1776573899213,62.1,75568.2,2.0,0.0,0.0,1e-05]
[1776573900219,62.1,75574.33,2.0,0.0,0.0,1e-05]
[1776573905253,62.1,75573.86,2.0,0.0,0.0,1e-05]
[1776573910297,62.1,75575.41,2.0,0.0,0.0,1e-05]
[1776573915325,62.1,75585.42,2.0,0.0,0.0,1e-05]
[1776573916332,62.1,75589.83,2.0,0.0,0.0,1e-05]
[1776573920358,62.1,75599.33,2.0,0.0,0.0,1e-05]
[1776573923381,62.1,75605.07,2.0,0.0,0.0,1e-05]
[1776573926401,62.1,75610.21,2.0,0.0,0.0,1e-05]
[1776573930429,62.1,75604.58,2.0,0.0,0.0,1e-05]
[1776573932443,62.1,75603.92,2.0,0.0,0.0,1e-05]
[1776573937483,62.1,75606.54,2.0,0.0,0.0,1e-05]
[1776573940500,62.1,75611.26,2.0,0.0,0.0,1e-05]
[1776573941511,62.1,75622.9,2.0,0.0,0.0,0.0]
[1776573942514,62.1,75627.58,2.0,0.0,0.0,0.0]
[1776573946543,62.1,75622.33,2.0,0.0,0.0,0.0]
[1776573948557,62.1,75618.3,2.0,0.0,0.0,0.0]
[1776573953592,62.1,75614.93,2.0,0.0,0.0,1e-05]
[1776573960641,62.1,75615.17,2.0,0.0,0.0,1e-05]
[1776573963662,62.1,75602.12,2.0,0.0,0.0,1e-05]
[1776573964674,62.1,75589.5,2.0,0.0,0.0,1e-05]
[1776573969704,62.1,75592.56,2.0,0.0,0.0,1e-05]
[1776573973733,62.1,75599.04,2.0,0.0,0.0,1e-05]
[1776573978770,62.1,75598.22,2.0,0.0,0.0,1e-05]
[1776573982799,62.1,75605.35,2.0,0.0,0.0,1e-05]
[1776573987833,62.1,75607.93,2.0,0.0,0.0,1e-05]
[1776573991861,62.1,75605.17,2.0,0.0,0.0,0.0]
[1776573997277,62.1,75604.11,2.0,0.0,0.0,0.0]
[1776574002937,62.1,75605.11,2.0,0.0,0.0,0.0]
[1776574006393,62.1,75601.33,2.0,0.0,0.0,1e-05]
[1776574006448,62.1,75600.99,2.0,0.0,0.0,1e-05]
[1776574012002,62.1,75600.66,2.0,0.0,0.0,1e-05]
[1776574013787,62.1,75600.58,2.0,0.0,0.0,1e-05]
[1776574013860,62.1,75600.54,2.0,0.0,0.0,1e-05]
[1776574019049,62.1,75598.71,2.0,0.0,0.0,1e-05]
[1776574022073,62.1,75593.29,2.0,0.0,0.0,1e-05]
[1776574024084,62.1,75589.05,2.0,0.0,0.0,1e-05]
[1776574026097,62.1,75583.81,2.0,0.0,0.0,1e-05]
[1776574029119,62.1,75579.21,2.0,0.0,0.0,1e-05]
[1776574032160,62.1,75557.41,2.0,0.0,0.0,1e-05]
[1776574033167,62.1,75550.6,2.0,0.0,0.0,1e-05]
[1776574038203,62.1,75553.44,2.0,0.0,0.0,1e-05]
[1776574043237,62.1,75554.22,2.0,0.0,0.0,1e-05]
[1776574047630,62.1,75559.3,2.0,0.0,0.0,1e-05]
[1776574053308,62.1,75562.14,2.0,0.0,0.0,1e-05]
[1776574058343,62.1,75562.84,2.0,0.0,0.0,1e-05]
[1776574063376,62.1,75560.18,2.0,0.0,0.0,1e-05]
[1776574067406,62.1,75555.3,2.0,0.0,0.0,1e-05]
[1776574069419,62.1,75550.81,2.0,0.0,0.0,1e-05]
[1776574071433,62.1,75546.63,2.0,0.0,0.0,1e-05]
[1776574076469,62.1,75542.48,2.0,0.0,0.0,1e-05]
[1776574081503,62.1,75543.21,2.0,0.0,0.0,1e-05]
[1776574083517,62.1,75547.48,2.0,0.0,0.0,1e-05]
[1776574086537,62.1,75551.95,2.0,0.0,0.0,1e-05]
[1776574092579,62.1,75554.11,2.0,0.0,0.0,1e-05]
[1776574094593,62.1,75569.92,2.0,0.0,0.0,1e-05]
[1776574098625,62.1,75576.66,2.0,0.0,0.0,1e-05]
[1776574103659,62.1,75577.4,2.0,0.0,0.0,1e-05]
[1776574108700,62.1,75579.71,2.0,0.0,0.0,1e-05]
[1776574109707,62.1,75602.03,2.0,0.0,0.0,0.0]
[1776574110715,62.1,75609.9,2.0,0.0,0.0,0.0]
[1776574111722,62.1,75609.01,2.0,0.0,0.0,0.0]
[1776574116756,62.1,75606.21,2.0,0.0,0.0,0.0]
[1776574121792,62.1,75609.94,2.0,0.0,0.0,0.0]
[1776574126828,62.1,75617.39,2.0,0.0,0.0,0.0]
[1776574128191,62.1,75623.16,2.0,0.0,0.0,0.0]
[1776574132869,62.1,75618.58,2.0,0.0,0.0,0.0]
[1776574138261,62.1,75619.09,2.0,0.0,0.0,0.0]
[1776574141932,62.1,75623.59,2.0,0.0,0.0,0.0]
[1776574146967,62.1,75622.05,2.0,0.0,0.0,0.0]
[1776574152014,62.1,75623.6,2.0,0.0,0.0,0.0]
[1776574153014,62.1,75631.19,2.0,0.0,0.0,0.0]
[1776574156057,62.1,75635.47,2.0,0.0,0.0,0.0]
[1776574157064,62.1,75640.36,2.0,0.0,0.0,0.0]
[1776574162105,62.1,75640.06,2.0,0.0,0.0,0.0]
[1776574167140,62.1,75641.15,2.0,0.0,0.0,0.0]
[1776574171167,62.1,75640.94,2.0,0.0,0.0,0.0]
[1776574176203,62.1,75640.86,2.0,0.0,0.0,0.0]
[1776574177213,62.1,75646.26,2.0,0.0,0.0,0.0]
[1776574180234,62.1,75654.65,2.0,0.0,0.0,0.0]
[1776574181240,62.1,75648.79,2.0,0.0,0.0,0.0]
[1776574186275,62.1,75648.57,2.0,0.0,0.0,0.0]
[1776574187282,62.1,75654.2,2.0,0.0,0.0,0.0]
[1776574190303,62.1,75659.48,2.0,0.0,0.0,0.0]
[1776574191310,62.1,75663.71,2.0,0.0,0.0,0.0]
[1776574196346,62.1,75666.89,2.0,0.0,0.0,0.0]
[1776574200374,62.1,75659.77,2.0,0.0,0.0,0.0]
[1776574205410,62.1,75657.5,2.0,0.0,0.0,0.0]
[1776574210446,62.1,75661.22,2.0,0.0,0.0,0.0]
[1776574215480,62.1,75661.73,2.0,0.0,0.0,0.0]
[1776574220516,62.1,75659.82,2.0,0.0,0.0,0.0]
[1776574224544,62.1,75665.83,2.0,0.0,0.0,0.0]
[1776574229579,62.1,75664.77,2.0,0.0,0.0,0.0]
[1776574231592,62.1,75665.96,2.0,0.0,0.0,0.0]
[1776574236635,62.1,75668.15,2.0,0.0,0.0,0.0]
[1776574242677,62.1,75666.42,2.0,0.0,0.0,0.0]
[1776574247714,62.1,75667.61,2.0,0.0,0.0,0.0]
[1776574252747,62.1,75669.86,2.0,0.0,0.0,0.0]
[1776574255768,62.1,75675.41,2.0,0.0,0.0,0.0]
[1776574260803,62.1,75673.31,2.0,0.0,0.0,0.0]
[1776574265844,62.1,75672.13,2.0,0.0,0.0,0.0]
[1776574267858,62.1,75678.14,2.0,0.0,0.0,0.0]
[1776574269867,62.1,75685.26,2.0,0.0,0.0,0.0]
[1776574274903,62.1,75688.31,2.0,0.0,0.0,0.0]
[1776574279247,62.1,75695.02,2.0,0.0,0.0,0.0]
[1776574281952,62.1,75700.26,2.0,0.0,0.0,0.0]
[1776574282965,62.1,75704.27,2.0,0.0,0.0,0.0]
[1776574286991,62.1,75710.26,2.0,0.0,0.0,0.0]
[1776574287996,62.1,75720.64,2.0,0.0,0.0,0.0]
[1776574289328,62.1,75727.89,2.0,0.0,0.0,0.0]
[1776574291016,62.1,75728.2,2.0,0.0,0.0,0.0]
[1776574296051,62.1,75727.46,2.0,0.0,0.0,0.0]
[1776574301086,62.1,75727.72,2.0,0.0,0.0,0.0]
[1776574304107,62.1,75723.19,2.0,0.0,0.0,0.0]
[1776574309468,62.1,75720.47,2.0,0.0,0.0,0.0]
[1776574315186,62.1,75720.55,2.0,0.0,0.0,0.0]
[1776574319538,62.1,75726.8,2.0,0.0,0.0,0.0]
[1776574325257,62.1,75729.88,2.0,0.0,0.0,0.0]
[1776574330296,62.1,75730.59,2.0,0.0,0.0,0.0]
[1776574336333,62.1,75732.04,2.0,0.0,0.0,0.0]
[1776574341368,62.1,75733.76,2.0,0.0,0.0,0.0]
[1776574346403,62.1,75736.72,2.0,0.0,0.0,0.0]
[1776574349750,62.1,75730.36,2.0,0.0,0.0,0.0]
[1776574351440,62.1,75729.33,2.0,0.0,0.0,0.0]
[1776574353454,62.1,75724.95,2.0,0.0,0.0,0.0]
[1776574358488,62.1,75722.06,2.0,0.0,0.0,0.0]
[1776574359821,62.1,75727.63,2.0,0.0,0.0,0.0]
[1776574365537,62.1,75731.1,2.0,0.0,0.0,0.0]
[1776574370571,62.1,75727.91,2.0,0.0,0.0,0.0]
[1776574374601,62.1,75721.77,2.0,0.0,0.0,0.0]
[1776574379961,62.1,75721.7,2.0,0.0,0.0,0.0]
[1776574385678,62.1,75712.94,2.0,0.0,0.0,0.0]
[1776574390031,62.1,75708.0,2.0,0.0,0.0,0.0]
[1776574395749,62.1,75704.71,2.0,0.0,0.0,0.0]
[1776574400784,62.1,75699.65,2.0,0.0,0.0,0.0]
[1776574402796,62.1,75692.33,2.0,0.0,0.0,0.0]
[1776574405819,62.1,75688.24,2.0,0.0,0.0,0.0]
[1776574410855,62.1,75684.32,2.0,0.0,0.0,0.0]
[1776574411860,62.1,75684.17,2.0,0.0,0.0,0.0]
[1776574416895,62.1,75681.64,2.0,0.0,0.0,0.0]
[1776574421929,62.1,75682.91,2.0,0.0,0.0,0.0]
[1776574426966,62.1,75681.91,2.0,0.0,0.0,0.0]
[1776574432000,62.1,75681.37,2.0,0.0,0.0,0.0]
[1776574439049,62.1,75679.8,2.0,0.0,0.0,0.0]
[1776574447104,62.1,75679.57,2.0,0.0,0.0,0.0]
[1776574455162,62.1,75679.45,2.0,0.0,0.0,0.0]
[1776574460522,62.1,75678.71,2.0,0.0,0.0,0.0]
[1776574463218,62.1,75684.99,2.0,0.0,0.0,0.0]
[1776574468253,62.1,75690.41,2.0,0.0,0.0,0.0]
[1776574471274,62.1,75693.69,2.0,0.0,0.0,0.0]
[1776574477316,62.1,75690.69,2.0,0.0,0.0,0.0]
[1776574482351,62.1,75689.95,2.0,0.0,0.0,0.0]
[1776574484365,62.1,75685.22,2.0,0.0,0.0,0.0]
[1776574490732,62.1,75682.61,2.0,0.0,0.0,0.0]
[1776574500802,62.1,75681.5,2.0,0.0,0.0,0.0]
[1776574503498,62.1,75673.88,2.0,0.0,0.0,0.0]
[1776574508533,62.1,75672.09,2.0,0.0,0.0,0.0]
[1776574513568,62.1,75669.16,2.0,0.0,0.0,0.0]
[1776574518607,62.1,75675.2,2.0,0.0,0.0,0.0]
[1776574520948,62.1,75683.12,2.0,0.0,0.0,0.0]
[1776574526658,62.1,75683.77,2.0,0.0,0.0,0.0]
[1776574531017,62.1,75683.64,2.0,0.0,0.0,0.0]
[1776574533709,62.1,75679.36,2.0,0.0,0.0,0.0]
[1776574538743,62.1,75679.91,2.0,0.0,0.0,0.0]
[1776574545792,62.1,75679.74,2.0,0.0,0.0,0.0]
[1776574551211,62.1,75680.54,2.0,0.0,0.0,0.0]
[1776574556869,62.1,75679.83,2.0,0.0,0.0,0.0]
[1776574557876,62.1,75684.22,2.0,0.0,0.0,0.0]
[1776574558883,62.1,75688.68,2.0,0.0,0.0,0.0]
[1776574560897,62.1,75692.65,2.0,0.0,0.0,0.0]
[1776574563918,62.1,75688.64,2.0,0.0,0.0,0.0]
[1776574568954,62.1,75687.86,2.0,0.0,0.0,0.0]
[1776574573988,62.1,75686.71,2.0,0.0,0.0,0.0]
[1776574579031,62.1,75686.4,2.0,0.0,0.0,0.0]
[1776574580033,62.1,75682.48,2.0,0.0,0.0,0.0]
[1776574582046,62.1,75678.31,2.0,0.0,0.0,0.0]
[1776574591110,62.1,75677.73,2.0,0.0,0.0,0.0]
[1776574597152,62.1,75677.08,2.0,0.0,0.0,0.0]
[1776574602187,62.1,75680.17,2.0,0.0,0.0,0.0]
[1776574607223,62.1,75682.2,2.0,0.0,0.0,0.0]
[1776574618297,62.1,75682.76,2.0,0.0,0.0,0.0]
[1776574623335,62.1,75684.59,2.0,0.0,0.0,0.0]
[1776574628370,62.1,75687.61,2.0,0.0,0.0,0.0]
[1776574633405,62.1,75686.91,2.0,0.0,0.0,0.0]
[1776574638442,62.1,75685.15,2.0,0.0,0.0,0.0]
[1776574645489,62.1,75684.01,2.0,0.0,0.0,0.0]
[1776574650524,62.1,75684.5,2.0,0.0,0.0,0.0]
[1776574651917,62.1,75684.26,2.0,0.0,0.0,0.0]
[1776574657576,62.1,75684.65,2.0,0.0,0.0,0.0]
[1776574664623,62.1,75684.61,2.0,0.0,0.0,0.0]
[1776574669658,62.1,75685.53,2.0,0.0,0.0,0.0]
[1776574674693,62.1,75685.66,2.0,0.0,0.0,0.0]
[1776574682131,62.1,75684.56,2.0,0.0,0.0,0.0]
[1776574687784,62.1,75682.64,2.0,0.0,0.0,0.0]
[1776574692819,62.1,75682.25,2.0,0.0,0.0,0.0]
[1776574699868,62.1,75681.69,2.0,0.0,0.0,0.0]
[1776574706919,62.1,75685.34,2.0,0.0,0.0,0.0]
[1776574712341,62.1,75684.84,2.0,0.0,0.0,0.0]
[1776574717996,62.1,75684.32,2.0,0.0,0.0,0.0]
[1776574727061,62.1,75684.09,2.0,0.0,0.0,0.0]
[1776574732483,62.1,75684.36,2.0,0.0,0.0,0.0]
[1776574742553,62.1,75685.07,2.0,0.0,0.0,0.0]
[1776574751229,62.1,75686.61,2.0,0.0,0.0,0.0]
[1776574762306,62.1,75687.41,2.0,0.0,0.0,0.0]
[1776574772375,62.1,75687.38,2.0,0.0,0.0,0.0]
[1776574779425,62.1,75688.07,2.0,0.0,0.0,0.0]
[1776574784459,62.1,75687.85,2.0,0.0,0.0,0.0]
[1776574792905,62.1,75687.83,2.0,0.0,0.0,0.0]
[1776574798558,62.1,75687.57,2.0,0.0,0.0,0.0]
[1776574803593,62.1,75687.16,2.0,0.0,0.0,0.0]
[1776574805606,62.1,75682.47,2.0,0.0,0.0,0.0]
[1776574810642,62.1,75680.83,2.0,0.0,0.0,0.0]
[1776574813045,62.1,75675.86,2.0,0.0,0.0,0.0]
[1776574815677,62.1,75670.3,2.0,0.0,0.0,0.0]
[1776574819705,62.1,75675.39,2.0,0.0,0.0,0.0]
[1776574820711,62.1,75684.23,2.0,0.0,0.0,0.0]
[1776574825746,62.1,75686.7,2.0,0.0,0.0,0.0]
[1776574830791,62.1,75688.07,2.0,0.0,0.0,0.0]
[1776574831790,62.1,75689.66,2.0,0.0,0.0,0.0]
[1776574833185,62.1,75694.91,2.0,0.0,0.0,0.0]
[1776574839845,62.1,75697.6,2.0,0.0,0.0,0.0]
[1776574844884,62.1,75700.43,2.0,0.0,0.0,0.0]
[1776574849914,62.1,75702.8,2.0,0.0,0.0,0.0]
[1776574854950,62.1,75705.01,2.0,0.0,0.0,0.0]
[1776574859984,62.1,75706.47,2.0,0.0,0.0,0.0]
[1776574865021,62.1,75708.18,2.0,0.0,0.0,0.0]
[1776574870056,62.1,75709.54,2.0,0.0,0.0,0.0]
[1776574875090,62.1,75710.61,2.0,0.0,0.0,0.0]
[1776574880126,62.1,75711.46,2.0,0.0,0.0,0.0]
[1776574885162,62.1,75711.82,2.0,0.0,0.0,0.0]
[1776574891204,62.1,75713.92,2.0,0.0,0.0,0.0]
[1776574896240,62.1,75714.39,2.0,0.0,0.0,0.0]
[1776574900267,62.1,75719.56,2.0,0.0,0.0,0.0]
[1776574906310,62.1,75720.49,2.0,0.0,0.0,0.0]
[1776574913358,62.1,75721.32,2.0,0.0,0.0,0.0]
[1776574918394,62.1,75722.37,2.0,0.0,0.0,0.0]
[1776574919399,62.1,75726.91,2.0,0.0,0.0,0.0]
[1776574924435,62.1,75727.83,2.0,0.0,0.0,0.0]
[1776574925443,62.1,75722.83,2.0,0.0,0.0,0.0]
[1776574930478,62.1,75720.49,2.0,0.0,0.0,0.0]
[1776574935511,62.1,75719.05,2.0,0.0,0.0,0.0]
[1776574938533,62.1,75714.35,2.0,0.0,0.0,0.0]
[1776574943568,62.1,75710.04,2.0,0.0,0.0,0.0]
[1776574946596,62.1,75708.25,2.0,0.0,0.0,0.0]
[1776574947606,62.1,75687.86,2.0,0.0,0.0,0.0]
[1776574948111,62.1,75687.86,2.0,0.0,0.0,0.0]
[1776574948616,62.1,75621.35,2.0,0.0,0.0,0.0]
[1776574949616,62.1,75598.34,2.0,0.0,0.0,0.0]
[1776574950623,62.1,75592.81,2.0,0.0,0.0,0.0]
[1776574951630,62.1,75591.16,2.0,0.0,0.0,0.0]
[1776574957676,62.1,75588.3,2.0,0.0,0.0,0.0]
[1776574962711,62.1,75587.29,2.0,0.0,0.0,0.0]
[1776574967745,62.1,75587.69,2.0,0.0,0.0,0.0]
[1776574971773,62.1,75592.05,2.0,0.0,0.0,0.0]
[1776574976807,62.1,75592.33,2.0,0.0,0.0,0.0]
[1776574977816,62.1,75580.75,2.0,0.0,0.0,0.0]
[1776574978823,62.1,75571.25,2.0,0.0,0.0,0.0]
[1776574984246,62.1,75565.95,2.0,0.0,0.0,0.0]
[1776574986880,62.1,75570.91,2.0,0.0,0.0,0.0]
[1776574987886,62.1,75575.94,2.0,0.0,0.0,0.0]
[1776574989901,62.1,75580.12,2.0,0.0,0.0,0.0]
[1776574992922,62.1,75584.61,2.0,0.0,0.0,0.0]
[1776574997959,62.1,75581.56,2.0,0.0,0.0,0.0]
[1776575002993,62.1,75581.66,2.0,0.0,0.0,0.0]
[1776575008029,62.1,75581.42,2.0,0.0,0.0,0.0]
[1776575014457,62.1,75581.26,2.0,0.0,0.0,0.0]
[1776575018099,62.1,75576.84,2.0,0.0,0.0,0.0]
[1776575023133,62.1,75575.37,2.0,0.0,0.0,0.0]
[1776575029176,62.1,75578.87,2.0,0.0,0.0,0.0]
[1776575034597,62.1,75581.2,2.0,0.0,0.0,0.0]
[1776575040253,62.1,75581.37,2.0,0.0,0.0,0.0]
[1776575046296,62.1,75581.73,2.0,0.0,0.0,0.0]
[1776575051331,62.1,75579.82,2.0,0.0,0.0,0.0]
[1776575053345,62.1,75574.22,2.0,0.0,0.0,0.0]
[1776575058380,62.1,75573.03,2.0,0.0,0.0,0.0]
[1776575063415,62.1,75573.05,2.0,0.0,0.0,0.0]
[1776575065429,62.1,75577.98,2.0,0.0,0.0,0.0]
[1776575070463,62.1,75577.46,2.0,0.0,0.0,0.0]
[1776575071475,62.1,75578.35,2.0,0.0,0.0,0.0]
[1776575076506,62.1,75579.61,2.0,0.0,0.0,0.0]
[1776575081542,62.1,75575.6,2.0,0.0,0.0,0.0]
[1776575087584,62.1,75575.35,2.0,0.0,0.0,0.0]
[1776575092620,62.1,75575.65,2.0,0.0,0.0,0.0]
[1776575097655,62.1,75575.42,2.0,0.0,0.0,0.0]
[1776575104704,62.1,75574.88,2.0,0.0,0.0,0.0]
[1776575109740,62.1,75576.81,2.0,0.0,0.0,0.0]
[1776575114776,62.1,75576.93,2.0,0.0,0.0,0.0]
[1776575119813,62.1,75578.23,2.0,0.0,0.0,0.0]
[1776575124845,62.1,75581.88,2.0,0.0,0.0,0.0]
[1776575130887,62.1,75580.37,2.0,0.0,0.0,0.0]
[1776575131894,62.1,75580.1,2.0,0.0,0.0,0.0]
[1776575133909,62.1,75574.31,2.0,0.0,0.0,0.0]
[1776575138945,62.1,75570.92,2.0,0.0,0.0,0.0]
[1776575145377,62.1,75570.84,2.0,0.0,0.0,0.0]
[1776575148012,62.1,75566.44,2.0,0.0,0.0,0.0]
[1776575153044,62.1,75567.37,2.0,0.0,0.0,0.0]
[1776575158080,62.1,75566.94,2.0,0.0,0.0,0.0]
[1776575159087,62.1,75561.66,2.0,0.0,0.0,0.0]
[1776575164128,62.1,75560.38,2.0,0.0,0.0,0.0]
[1776575165522,62.1,75564.52,2.0,0.0,0.0,0.0]
[1776575168152,62.1,75569.49,2.0,0.0,0.0,0.0]
[1776575171173,62.1,75574.31,2.0,0.0,0.0,0.0]
[1776575176209,62.1,75575.06,2.0,0.0,0.0,0.0]
[1776575181244,62.1,75575.07,2.0,0.0,0.0,0.0]
[1776575186279,62.1,75576.73,2.0,0.0,0.0,0.0]
[1776575191314,62.1,75576.87,2.0,0.0,0.0,0.0]
[1776575197362,62.1,75577.27,2.0,0.0,0.0,0.0]
[1776575203404,62.1,75581.48,2.0,0.0,0.0,0.0]
[1776575209446,62.1,75581.09,2.0,0.0,0.0,0.0]
[1776575214482,62.1,75580.01,2.0,0.0,0.0,0.0]
[1776575219518,62.1,75579.67,2.0,0.0,0.0,0.0]
[1776575224555,62.1,75577.76,2.0,0.0,0.0,0.0]
[1776575233617,62.1,75577.62,2.0,0.0,0.0,0.0]
[1776575238651,62.1,75576.82,2.0,0.0,0.0,0.0]
[1776575243686,62.1,75576.65,2.0,0.0,0.0,0.0]
[1776575251741,62.1,75576.49,2.0,0.0,0.0,0.0]
[1776575256777,62.1,75577.9,2.0,0.0,0.0,0.0]
[1776575261812,62.1,75577.69,2.0,0.0,0.0,0.0]
[1776575269868,62.1,75576.53,2.0,0.0,0.0,0.0]
[1776575274904,62.1,75574.86,2.0,0.0,0.0,0.0]
[1776575282960,62.1,75575.4,2.0,0.0,0.0,0.0]
[1776575287999,62.1,75575.44,2.0,0.0,0.0,0.0]
[1776575294040,62.1,75574.38,2.0,0.0,0.0,0.0]
[1776575300083,62.1,75571.76,2.0,0.0,0.0,0.0]
[1776575306503,62.1,75573.72,2.0,0.0,0.0,0.0]
[1776575314182,62.1,75575.73,2.0,0.0,0.0,0.0]
[1776575324252,62.1,75578.97,2.0,0.0,0.0,0.0]
[1776575335326,62.1,75573.92,2.0,0.0,0.0,0.0]
[1776575342383,62.1,75573.66,2.0,0.0,0.0,0.0]
[1776575344396,62.1,75568.75,2.0,0.0,0.0,0.0]
[1776575350438,62.1,75569.31,2.0,0.0,0.0,0.0]
[1776575355475,62.1,75569.49,2.0,0.0,0.0,0.0]
[1776575360509,62.1,75571.92,2.0,0.0,0.0,0.0]
[1776575365545,62.1,75575.89,2.0,0.0,0.0,0.0]
[1776575370579,62.1,75578.35,2.0,0.0,0.0,0.0]
[1776575371586,62.1,75578.53,2.0,0.0,0.0,0.0]
[1776575376994,62.1,75579.59,2.0,0.0,0.0,0.0]
[1776575382663,62.1,75581.06,2.0,0.0,0.0,0.0]
[1776575388706,62.1,75580.89,2.0,0.0,0.0,0.0]
[1776575393745,62.1,75578.93,2.0,0.0,0.0,0.0]
[1776575398776,62.1,75578.09,2.0,0.0,0.0,0.0]
[1776575403815,62.1,75578.41,2.0,0.0,0.0,0.0]
[1776575408847,62.1,75577.71,2.0,0.0,0.0,0.0]
[1776575414888,62.1,75575.76,2.0,0.0,0.0,0.0]
[1776575419924,62.1,75575.55,2.0,0.0,0.0,0.0]
[1776575427346,62.1,75574.59,2.0,0.0,0.0,0.0]
[1776575433015,62.1,75573.72,2.0,0.0,0.0,0.0]
[1776575439062,62.1,75574.82,2.0,0.0,0.0,0.0]
[1776575447487,62.1,75574.2,2.0,0.0,0.0,0.0]
[1776575453159,62.1,75573.39,2.0,0.0,0.0,0.0]
[1776575459200,62.1,75573.22,2.0,0.0,0.0,0.0]
[1776575464235,62.1,75577.0,2.0,0.0,0.0,0.0]
[1776575469271,62.1,75577.02,2.0,0.0,0.0,0.0]
[1776575475322,62.1,75576.91,2.0,0.0,0.0,0.0]
[1776575481362,62.1,75577.41,2.0,0.0,0.0,0.0]
[1776575486398,62.1,75576.12,2.0,0.0,0.0,0.0]
[1776575492439,62.1,75575.11,2.0,0.0,0.0,0.0]
[1776575497841,62.1,75576.36,2.0,0.0,0.0,0.0]
[1776575504522,62.1,75576.71,2.0,0.0,0.0,0.0]
[1776575510565,62.1,75576.96,2.0,0.0,0.0,0.0]
[1776575517981,62.1,75577.57,2.0,0.0,0.0,0.0]
[1776575523657,62.1,75578.84,2.0,0.0,0.0,0.0]
[1776575528692,62.1,75578.7,2.0,0.0,0.0,0.0]
[1776575533727,62.1,75582.51,2.0,0.0,0.0,0.0]
[1776575538763,62.1,75582.92,2.0,0.0,0.0,0.0]
[1776575546818,62.1,75582.59,2.0,0.0,0.0,0.0]
[1776575552860,62.1,75583.13,2.0,0.0,0.0,0.0]
[1776575554874,62.1,75587.49,2.0,0.0,0.0,0.0]
[1776575560915,62.1,75586.85,2.0,0.0,0.0,0.0]
[1776575565952,62.1,75586.25,2.0,0.0,0.0,0.0]
[1776575573000,62.1,75585.71,2.0,0.0,0.0,0.0]
[1776575578035,62.1,75584.0,2.0,0.0,0.0,0.0]
[1776575583071,62.1,75585.18,2.0,0.0,0.0,0.0]
[1776575588106,62.1,75584.99,2.0,0.0,0.0,0.0]
[1776575593141,62.1,75583.56,2.0,0.0,0.0,0.0]
[1776575599183,62.1,75583.76,2.0,0.0,0.0,0.0]
[1776575602203,62.1,75575.87,2.0,0.0,0.0,0.0]
[1776575607239,62.1,75576.39,2.0,0.0,0.0,0.0]
[1776575616304,62.1,75576.21,2.0,0.0,0.0,0.0]
[1776575622344,62.1,75576.42,2.0,0.0,0.0,0.0]
[1776575627379,62.1,75579.1,2.0,0.0,0.0,0.0]
[1776575632418,62.1,75582.45,2.0,0.0,0.0,0.0]
[1776575637452,62.1,75582.17,2.0,0.0,0.0,0.0]
[1776575643494,62.1,75582.6,2.0,0.0,0.0,0.0]
[1776575648900,62.1,75583.11,2.0,0.0,0.0,0.0]
[1776575654603,62.1,75584.08,2.0,0.0,0.0,0.0]
[1776575661648,62.1,75584.15,2.0,0.0,0.0,0.0]
[1776575666682,62.1,75584.47,2.0,0.0,0.0,0.0]
[1776575672725,62.1,75584.78,2.0,0.0,0.0,0.0]
[1776575677759,62.1,75584.94,2.0,0.0,0.0,0.0]
[1776575683802,62.1,75584.81,2.0,0.0,0.0,0.0]
[1776575689224,62.1,75585.08,2.0,0.0,0.0,0.0]
[1776575694878,62.1,75584.92,2.0,0.0,0.0,0.0]
[1776575699917,62.1,75584.54,2.0,0.0,0.0,0.0]
[1776575701928,62.1,75580.39,2.0,0.0,0.0,0.0]
[1776575706963,62.1,75580.78,2.0,0.0,0.0,0.0]
[1776575711998,62.1,75580.08,2.0,0.0,0.0,0.0]
[1776575717033,62.1,75579.21,2.0,0.0,0.0,0.0]
[1776575727100,62.1,75578.74,2.0,0.0,0.0,0.0]
[1776575729504,62.1,75569.11,2.0,0.0,0.0,0.0]
[1776575731131,62.1,75567.68,2.0,0.0,0.0,0.0]
[1776575734152,62.1,75563.29,2.0,0.0,0.0,0.0]
[1776575736168,62.1,75559.08,2.0,0.0,0.0,0.0]
[1776575741202,62.1,75557.28,2.0,0.0,0.0,0.0]
[1776575742208,62.1,75553.32,2.0,0.0,0.0,0.0]
[1776575747243,62.1,75549.55,2.0,0.0,0.0,0.0]
[1776575752277,62.1,75548.48,2.0,0.0,0.0,0.0]
[1776575757313,62.1,75549.04,2.0,0.0,0.0,0.0]
[1776575762349,62.1,75550.79,2.0,0.0,0.0,0.0]
[1776575767383,62.1,75552.2,2.0,0.0,0.0,0.0]
[1776575768391,62.1,75556.99,2.0,0.0,0.0,0.0]
[1776575769398,62.1,75563.25,2.0,0.0,0.0,0.0]
[1776575773447,62.1,75568.31,2.0,0.0,0.0,0.0]
[1776575774434,62.1,75576.4,2.0,0.0,0.0,0.0]
[1776575775443,62.1,75582.58,2.0,0.0,0.0,0.0]
[1776575780476,62.1,75577.77,2.0,0.0,0.0,0.0]
[1776575785510,62.1,75577.24,2.0,0.0,0.0,0.0]
[1776575790545,62.1,75577.92,2.0,0.0,0.0,0.0]
[1776575791553,62.1,75577.76,2.0,0.0,0.0,0.0]
[1776575796589,62.1,75577.09,2.0,0.0,0.0,0.0]
[1776575801624,62.1,75576.56,2.0,0.0,0.0,0.0]
[1776575807669,62.1,75576.43,2.0,0.0,0.0,0.0]
[1776575812700,62.1,75578.35,2.0,0.0,0.0,0.0]
[1776575817734,62.1,75578.07,2.0,0.0,0.0,0.0]
[1776575822770,62.1,75579.51,2.0,0.0,0.0,0.0]
[1776575827804,62.1,75579.49,2.0,0.0,0.0,0.0]
[1776575832839,62.1,75578.84,2.0,0.0,0.0,0.0]
[1776575838881,62.1,75577.57,2.0,0.0,0.0,0.0]
[1776575843917,62.1,75578.2,2.0,0.0,0.0,0.0]
[1776575848951,62.1,75579.15,2.0,0.0,0.0,0.0]
[1776575852982,62.1,75579.55,2.0,0.0,0.0,0.0]
[1776575860451,62.1,75578.96,2.0,0.0,0.0,0.0]
[1776575870521,62.1,75579.08,2.0,0.0,0.0,0.0]
[1776575880591,62.1,75578.75,2.0,0.0,0.0,0.0]
[1776575883193,62.1,75574.61,2.0,0.0,0.0,0.0]
[1776575888228,62.1,75573.89,2.0,0.0,0.0,0.0]
[1776575893262,62.1,75574.28,2.0,0.0,0.0,0.0]
[1776575898298,62.1,75573.54,2.0,0.0,0.0,0.0]
[1776575903333,62.1,75573.03,2.0,0.0,0.0,0.0]
[1776575908368,62.1,75571.95,2.0,0.0,0.0,0.0]
[1776575912396,62.1,75571.37,2.0,0.0,0.0,0.0]
[1776575917430,62.1,75574.36,2.0,0.0,0.0,0.0]
[1776575922466,62.1,75574.48,2.0,0.0,0.0,0.0]
[1776575927502,62.1,75573.99,2.0,0.0,0.0,0.0]
[1776575932539,62.1,75572.29,2.0,0.0,0.0,0.0]
[1776575938580,62.1,75572.09,2.0,0.0,0.0,0.0]
[1776575945629,62.1,75571.62,2.0,0.0,0.0,0.0]
[1776575951670,62.1,75571.41,2.0,0.0,0.0,0.0]
[1776575956706,62.1,75571.1,2.0,0.0,0.0,0.0]
[1776575961743,62.1,75571.57,2.0,0.0,0.0,0.0]
[1776575967786,62.1,75571.42,2.0,0.0,0.0,0.0]
[1776575971244,62.1,75571.54,2.0,0.0,0.0,0.0]
[1776575976850,62.1,75571.51,2.0,0.0,0.0,0.0]
[1776575981885,62.1,75573.28,2.0,0.0,0.0,0.0]
[1776575991384,62.1,75573.29,2.0,0.0,0.0,0.0]
[1776575996989,62.1,75573.2,2.0,0.0,0.0,0.0]
[1776576002031,62.1,75573.03,2.0,0.0,0.0,0.0]
[1776576007065,62.1,75573.01,2.0,0.0,0.0,0.0]
[1776576013106,62.1,75575.01,2.0,0.0,0.0,0.0]
[1776576018141,62.1,75574.45,2.0,0.0,0.0,0.0]
[1776576026200,62.1,75573.1,2.0,0.0,0.0,0.0]
[1776576031665,62.1,75573.04,2.0,0.0,0.0,0.0]
[1776576038282,62.1,75573.24,2.0,0.0,0.0,0.0]
[1776576044323,62.1,75573.23,2.0,0.0,0.0,0.0]
[1776576049360,62.1,75573.83,2.0,0.0,0.0,0.0]
[1776576054394,62.1,75573.95,2.0,0.0,0.0,0.0]
[1776576059429,62.1,75573.94,2.0,0.0,0.0,0.0]
[1776576065471,62.1,75573.61,2.0,0.0,0.0,0.0]
[1776576070505,62.1,75571.79,2.0,0.0,0.0,0.0]
[1776576075540,62.1,75571.52,2.0,0.0,0.0,0.0]
[1776576080575,62.1,75570.5,2.0,0.0,0.0,0.0]
[1776576085611,62.1,75570.3,2.0,0.0,0.0,0.0]
[1776576090646,62.1,75570.36,2.0,0.0,0.0,0.0]
[1776576091653,62.1,75570.62,2.0,0.0,0.0,0.0]
[1776576096689,62.1,75570.67,2.0,0.0,0.0,0.0]
[1776576101722,62.1,75570.98,2.0,0.0,0.0,0.0]
[1776576106759,62.1,75571.17,2.0,0.0,0.0,0.0]
[1776576112801,62.1,75572.07,2.0,0.0,0.0,0.0]
[1776576118843,62.1,75572.02,2.0,0.0,0.0,0.0]
[1776576123878,62.1,75571.54,2.0,0.0,0.0,0.0]
[1776576129920,62.1,75572.03,2.0,0.0,0.0,0.0]
[1776576134957,62.1,75571.86,2.0,0.0,0.0,0.0]
[1776576139990,62.1,75573.67,2.0,0.0,0.0,0.0]
[1776576144019,62.1,75577.28,2.0,0.0,0.0,0.0]
[1776576149052,62.1,75578.13,2.0,0.0,0.0,0.0]
[1776576152524,62.1,75579.18,2.0,0.0,0.0,0.0]
[1776576158118,62.1,75580.32,2.0,0.0,0.0,0.0]
[1776576169189,62.1,75581.42,2.0,0.0,0.0,0.0]
[1776576174227,62.1,75581.85,2.0,0.0,0.0,0.0]
[1776576179263,62.1,75582.46,2.0,0.0,0.0,0.0]
[1776576185304,62.1,75582.85,2.0,0.0,0.0,0.0]
[1776576190339,62.1,75583.34,2.0,0.0,0.0,0.0]
[1776576195375,62.1,75583.59,2.0,0.0,0.0,0.0]
[1776576202877,62.1,75583.06,2.0,0.0,0.0,0.0]
[1776576212948,62.1,75585.65,2.0,0.0,0.0,0.0]
[1776576223017,62.1,75585.65,2.0,0.0,0.0,0.0]
[1776576233087,62.1,75585.02,2.0,0.0,0.0,0.0]
[1776576238676,62.1,75586.34,2.0,0.0,0.0,0.0]
[1776576248744,62.1,75586.62,2.0,0.0,0.0,0.0]
[1776576254788,62.1,75589.65,2.0,0.0,0.0,0.0]
[1776576259828,62.1,75589.62,2.0,0.0,0.0,0.0]
[1776576264860,62.1,75591.45,2.0,0.0,0.0,0.0]
[1776576271908,62.1,75592.34,2.0,0.0,0.0,0.0]
[1776576277952,62.1,75592.34,2.0,0.0,0.0,0.0]
[1776576283438,62.1,75592.28,2.0,0.0,0.0,0.0]
[1776576290035,62.1,75592.34,2.0,0.0,0.0,0.0]
[1776576296079,62.1,75592.42,2.0,0.0,0.0,0.0]
[1776576301114,62.1,75593.87,2.0,0.0,0.0,0.0]
[1776576306150,62.1,75593.36,2.0,0.0,0.0,0.0]
[1776576311183,62.1,75594.95,2.0,0.0,0.0,0.0]
[1776576318233,62.1,75594.78,2.0,0.0,0.0,0.0]
[1776576323718,62.1,75594.45,2.0,0.0,0.0,0.0]
[1776576329310,62.1,75594.07,2.0,0.0,0.0,0.0]
[1776576331330,62.1,75593.94,2.0,0.0,0.0,0.0]
[1776576332333,62.1,75588.87,2.0,0.0,0.0,0.0]
[1776576333802,62.1,75583.62,2.0,0.0,0.0,0.0]
[1776576339382,62.1,75583.2,2.0,0.0,0.0,0.0]
[1776576343825,62.1,75583.93,2.0,0.0,0.0,0.0]
[1776576343866,62.1,75584.11,2.0,0.0,0.0,0.0]
[1776576349453,62.1,75584.51,2.0,0.0,0.0,0.0]
[1776576352271,62.1,75584.72,2.0,0.0,0.0,0.0]
[1776576352473,62.1,75584.91,2.0,0.0,0.0,0.0]
[1776576357509,62.1,75585.13,2.0,0.0,0.0,0.0]
[1776576362543,62.1,75586.9,2.0,0.0,0.0,0.0]
[1776576367578,62.1,75586.33,2.0,0.0,0.0,0.0]
[1776576372613,62.1,75586.84,2.0,0.0,0.0,0.0]
[1776576373374,62.1,75586.84,2.0,0.0,0.0,0.0]
[1776576374081,62.1,75587.66,2.0,0.0,0.0,0.0]
[1776576374622,62.1,75587.66,2.0,0.0,0.0,0.0]
[1776576374711,62.1,75587.95,2.0,0.0,0.0,0.0]
[1776576380670,62.1,75588.42,2.0,0.0,0.0,0.0]
[1776576385706,62.1,75589.51,2.0,0.0,0.0,0.0]
[1776576390741,62.1,75590.54,2.0,0.0,0.0,0.0]
[1776576391747,62.1,75590.41,2.0,0.0,0.0,0.0]
[1776576396786,62.1,75590.96,2.0,0.0,0.0,0.0]
[1776576401817,62.1,75593.45,2.0,0.0,0.0,0.0]
[1776576406853,62.1,75595.33,2.0,0.0,0.0,0.0]
[1776576411888,62.1,75595.07,2.0,0.0,0.0,0.0]
[1776576413902,62.1,75590.72,2.0,0.0,0.0,0.0]
[1776576418938,62.1,75589.47,2.0,0.0,0.0,0.0]
[1776576423971,62.1,75592.8,2.0,0.0,0.0,0.0]
[1776576431021,62.1,75593.1,2.0,0.0,0.0,0.0]
[1776576436056,62.1,75592.16,2.0,0.0,0.0,0.0]
[1776576441092,62.1,75591.89,2.0,0.0,0.0,0.0]
[1776576446126,62.1,75591.53,2.0,0.0,0.0,0.0]
[1776576452168,62.1,75591.43,2.0,0.0,0.0,0.0]
[1776576465260,62.1,75590.88,2.0,0.0,0.0,0.0]
[1776576471303,62.1,75590.97,2.0,0.0,0.0,0.0]
[1776576477345,62.1,75590.6,2.0,0.0,0.0,0.0]
[1776576484865,62.1,75590.65,2.0,0.0,0.0,0.0]
[1776576493458,62.1,75590.45,2.0,0.0,0.0,0.0]
[1776576498492,62.1,75590.74,2.0,0.0,0.0,0.0]
[1776576505008,62.1,75591.35,2.0,0.0,0.0,0.0]
[1776576515075,62.1,75591.51,2.0,0.0,0.0,0.0]
[1776576521653,62.1,75592.0,2.0,0.0,0.0,0.0]
[1776576527695,62.1,75592.25,2.0,0.0,0.0,0.0]
[1776576533749,62.1,75592.84,2.0,0.0,0.0,0.0]
[1776576539791,62.1,75592.68,2.0,0.0,0.0,0.0]
[1776576545285,62.1,75592.64,2.0,0.0,0.0,0.0]
[1776576552879,62.1,75592.64,2.0,0.0,0.0,0.0]
[1776576557917,62.1,75592.54,2.0,0.0,0.0,0.0]
[1776576565432,62.1,75592.53,2.0,0.0,0.0,0.0]
[1776576575501,62.1,75592.28,2.0,0.0,0.0,0.0]
[1776576585571,62.1,75591.98,2.0,0.0,0.0,0.0]
[1776576593209,62.1,75590.97,2.0,0.0,0.0,0.0]
[1776576599251,62.1,75590.81,2.0,0.0,0.0,0.0]
[1776576605292,62.1,75591.38,2.0,0.0,0.0,0.0]
[1776576611334,62.1,75592.19,2.0,0.0,0.0,0.0]
[1776576616370,62.1,75593.32,2.0,0.0,0.0,0.0]
[1776576620398,62.1,75603.9,2.0,0.0,0.0,0.0]
[1776576621406,62.1,75609.4,2.0,0.0,0.0,0.0]
[1776576626443,62.1,75617.02,2.0,0.0,0.0,0.0]
[1776576628463,62.1,75623.67,2.0,0.0,0.0,0.0]
[1776576630474,62.1,75628.9,2.0,0.0,0.0,0.0]
[1776576631479,62.1,75628.69,2.0,0.0,0.0,0.0]
[1776576634500,62.1,75634.64,2.0,0.0,0.0,0.0]
[1776576638528,62.1,75641.33,2.0,0.0,0.0,0.0]
[1776576639537,62.1,75650.02,2.0,0.0,0.0,0.0]
[1776576640542,62.1,75654.45,2.0,0.0,0.0,0.0]
[1776576644570,62.1,75649.96,2.0,0.0,0.0,0.0]
[1776576649607,62.1,75650.05,2.0,0.0,0.0,0.0]
[1776576654639,62.1,75654.54,2.0,0.0,0.0,0.0]
[1776576656065,62.1,75659.92,2.0,0.0,0.0,0.0]
[1776576657661,62.1,75671.92,2.0,0.0,0.0,0.0]
[1776576659675,62.1,75676.02,2.0,0.0,0.0,0.0]
[1776576661689,62.1,75683.65,2.0,0.0,0.0,0.0]
[1776576662696,62.1,75692.17,2.0,0.0,0.0,0.0]
[1776576667731,62.1,75689.21,2.0,0.0,0.0,0.0]
[1776576669745,62.1,75685.14,2.0,0.0,0.0,0.0]
[1776576672772,62.1,75680.76,2.0,0.0,0.0,0.0]
[1776576676805,62.1,75684.56,2.0,0.0,0.0,0.0]
[1776576681837,62.1,75684.77,2.0,0.0,0.0,0.0]
[1776576686873,62.1,75686.47,2.0,0.0,0.0,0.0]
[1776576688887,62.1,75692.4,2.0,0.0,0.0,0.0]
[1776576691909,62.1,75693.22,2.0,0.0,0.0,0.0]
[1776576696942,62.1,75694.76,2.0,0.0,0.0,0.0]
[1776576701978,62.1,75695.82,2.0,0.0,0.0,0.0]
[1776576704999,62.1,75692.24,2.0,0.0,0.0,0.0]
[1776576710035,62.1,75691.15,2.0,0.0,0.0,0.0]
[1776576712048,62.1,75687.59,2.0,0.0,0.0,0.0]
[1776576716494,62.1,75681.72,2.0,0.0,0.0,0.0]
[1776576722121,62.1,75678.51,2.0,0.0,0.0,0.0]
[1776576724133,62.1,75671.27,2.0,0.0,0.0,0.0]
[1776576729167,62.1,75667.4,2.0,0.0,0.0,0.0]
[1776576730178,62.1,75659.08,2.0,0.0,0.0,0.0]
[1776576737224,62.1,75659.28,2.0,0.0,0.0,0.0]
[1776576743265,62.1,75659.41,2.0,0.0,0.0,0.0]
[1776576747295,62.1,75663.22,2.0,0.0,0.0,0.0]
[1776576751322,62.1,75669.57,2.0,0.0,0.0,0.0]
[1776576753336,62.1,75673.78,2.0,0.0,0.0,0.0]
[1776576758372,62.1,75674.98,2.0,0.0,0.0,0.0]
[1776576762399,62.1,75679.5,2.0,0.0,0.0,0.0]
[1776576767434,62.1,75678.98,2.0,0.0,0.0,0.0]
[1776576772470,62.1,75678.15,2.0,0.0,0.0,0.0]
[1776576773478,62.1,75672.18,2.0,0.0,0.0,0.0]
[1776576775491,62.1,75668.41,2.0,0.0,0.0,0.0]
[1776576780527,62.1,75669.04,2.0,0.0,0.0,0.0]
[1776576786571,62.1,75667.75,2.0,0.0,0.0,0.0]
[1776576791606,62.1,75678.13,2.0,0.0,0.0,0.0]
[1776576792615,62.1,75682.8,2.0,0.0,0.0,0.0]
[1776576797648,62.1,75682.25,2.0,0.0,0.0,0.0]
[1776576802685,62.1,75681.03,2.0,0.0,0.0,0.0]
[1776576808725,62.1,75678.91,2.0,0.0,0.0,0.0]
[1776576811745,62.1,75679.84,2.0,0.0,0.0,0.0]
[1776576812754,62.1,75683.53,2.0,0.0,0.0,0.0]
[1776576817787,62.1,75682.07,2.0,0.0,0.0,0.0]
[1776576823830,62.1,75681.67,2.0,0.0,0.0,0.0]
[1776576828866,62.1,75682.92,2.0,0.0,0.0,0.0]
[1776576834907,62.1,75683.29,2.0,0.0,0.0,0.0]
[1776576839942,62.1,75685.37,2.0,0.0,0.0,0.0]
[1776576841956,62.1,75680.64,2.0,0.0,0.0,0.0]
[1776576842963,62.1,75675.88,2.0,0.0,0.0,0.0]
[1776576843971,62.1,75671.17,2.0,0.0,0.0,0.0]
[1776576849006,62.1,75669.22,2.0,0.0,0.0,0.0]
[1776576854041,62.1,75674.84,2.0,0.0,0.0,0.0]
[1776576857495,62.1,75679.68,2.0,0.0,0.0,0.0]
[1776576863104,62.1,75678.65,2.0,0.0,0.0,0.0]
[1776576868138,62.1,75676.33,2.0,0.0,0.0,0.0]
[1776576872169,62.1,75676.29,2.0,0.0,0.0,0.0]
[1776576877635,62.1,75675.57,2.0,0.0,0.0,0.0]
[1776576886265,62.1,75675.08,2.0,0.0,0.0,0.0]
[1776576893313,62.1,75674.89,2.0,0.0,0.0,0.0]
[1776576898350,62.1,75676.54,2.0,0.0,0.0,0.0]
[1776576903384,62.1,75678.0,2.0,0.0,0.0,0.0]
[1776576909425,62.1,75678.22,2.0,0.0,0.0,0.0]
[1776576916474,62.1,75678.49,2.0,0.0,0.0,0.0]
[1776576926546,62.1,75678.94,2.0,0.0,0.0,0.0]
[1776576932587,62.1,75681.34,2.0,0.0,0.0,0.0]
[1776576937622,62.1,75682.95,2.0,0.0,0.0,0.0]
[1776576942658,62.1,75683.42,2.0,0.0,0.0,0.0]
[1776576947692,62.1,75685.03,2.0,0.0,0.0,0.0]
[1776576953734,62.1,75684.89,2.0,0.0,0.0,0.0]
[1776576958772,62.1,75685.11,2.0,0.0,0.0,0.0]
[1776576963809,62.1,75684.6,2.0,0.0,0.0,0.0]
[1776576968845,62.1,75682.67,2.0,0.0,0.0,0.0]
[1776576973879,62.1,75682.35,2.0,0.0,0.0,0.0]
[1776576978915,62.1,75681.4,2.0,0.0,0.0,0.0]
[1776576984956,62.1,75680.12,2.0,0.0,0.0,0.0]
[1776576986970,62.1,75685.65,2.0,0.0,0.0,0.0]
[1776576988411,62.1,75689.54,2.0,0.0,0.0,0.0]
[1776576990997,62.1,75689.18,2.0,0.0,0.0,0.0]
[1776576998481,62.1,75692.15,2.0,0.0,0.0,0.0]
[1776577007111,62.1,75692.61,2.0,0.0,0.0,0.0]
[1776577012146,62.1,75692.03,2.0,0.0,0.0,0.0]
[1776577017181,62.1,75693.51,2.0,0.0,0.0,0.0]
[1776577020202,62.1,75689.81,2.0,0.0,0.0,0.0]
[1776577025236,62.1,75688.55,2.0,0.0,0.0,0.0]
[1776577030275,62.1,75685.11,2.0,0.0,0.0,0.0]
[1776577036315,62.1,75683.22,2.0,0.0,0.0,0.0]
[1776577041349,62.1,75682.46,2.0,0.0,0.0,0.0]
[1776577047391,62.1,75680.92,2.0,0.0,0.0,0.0]
[1776577056456,62.1,75681.37,2.0,0.0,0.0,0.0]
[1776577057461,62.1,75672.44,2.0,0.0,0.0,0.0]
[1776577058902,62.1,75665.27,2.0,0.0,0.0,0.0]
[1776577065517,62.1,75663.57,2.0,0.0,0.0,0.0]
[1776577068975,62.1,75659.04,2.0,0.0,0.0,0.0]
[1776577074579,62.1,75657.3,2.0,0.0,0.0,0.0]
[1776577079614,62.1,75656.54,2.0,0.0,0.0,0.0]
[1776577081629,62.1,75660.93,2.0,0.0,0.0,0.0]
[1776577082636,62.1,75665.68,2.0,0.0,0.0,0.0]
[1776577089687,62.1,75664.53,2.0,0.0,0.0,0.0]
[1776577094720,62.1,75663.5,2.0,0.0,0.0,0.0]
[1776577095728,62.1,75659.88,2.0,0.0,0.0,0.0]
[1776577097740,62.1,75655.88,2.0,0.0,0.0,0.0]
[1776577103783,62.1,75655.22,2.0,0.0,0.0,0.0]
[1776577108818,62.1,75655.1,2.0,0.0,0.0,0.0]
[1776577113852,62.1,75655.57,2.0,0.0,0.0,0.0]
[1776577118889,62.1,75654.16,2.0,0.0,0.0,0.0]
[1776577123924,62.1,75655.12,2.0,0.0,0.0,0.0]
[1776577129411,62.1,75655.36,2.0,0.0,0.0,0.0]
[1776577136007,62.1,75656.13,2.0,0.0,0.0,0.0]
[1776577141043,62.1,75656.46,2.0,0.0,0.0,0.0]
[1776577143058,62.1,75661.67,2.0,0.0,0.0,0.0]
[1776577148094,62.1,75663.71,2.0,0.0,0.0,0.0]
[1776577153127,62.1,75664.68,2.0,0.0,0.0,0.0]
[1776577158163,62.1,75664.05,2.0,0.0,0.0,0.0]
[1776577163196,62.1,75663.07,2.0,0.0,0.0,0.0]
[1776577169694,62.1,75663.03,2.0,0.0,0.0,0.0]
[1776577171254,62.1,75662.76,2.0,0.0,0.0,0.0]
[1776577179764,62.1,75663.15,2.0,0.0,0.0,0.0]
[1776577187364,62.1,75663.26,2.0,0.0,0.0,0.0]
[1776577192401,62.1,75662.37,2.0,0.0,0.0,0.0]
[1776577198442,62.1,75662.91,2.0,0.0,0.0,0.0]
[1776577204484,62.1,75662.81,2.0,0.0,0.0,0.0]
[1776577209975,62.1,75662.94,2.0,0.0,0.0,0.0]
[1776577217572,62.1,75662.94,2.0,0.0,0.0,0.0]
[1776577220046,62.1,75659.37,2.0,0.0,0.0,0.0]
[1776577225631,62.1,75656.93,2.0,0.0,0.0,0.0]
[1776577230665,62.1,75655.56,2.0,0.0,0.0,0.0]
[1776577231672,62.1,75655.41,2.0,0.0,0.0,0.0]
[1776577236708,62.1,75653.08,2.0,0.0,0.0,0.0]
[1776577242749,62.1,75652.3,2.0,0.0,0.0,0.0]
[1776577247786,62.1,75651.96,2.0,0.0,0.0,0.0]
[1776577253827,62.1,75651.47,2.0,0.0,0.0,0.0]
[1776577260328,62.1,75651.3,2.0,0.0,0.0,0.0]
[1776577265918,62.1,75651.2,2.0,0.0,0.0,0.0]
[1776577276986,62.1,75651.22,2.0,0.0,0.0,0.0]
[1776577284042,62.1,75650.18,2.0,0.0,0.0,0.0]
[1776577289077,62.1,75649.39,2.0,0.0,0.0,0.0]
[1776577290085,62.1,75639.03,2.0,0.0,0.0,0.0]
[1776577291092,62.1,75637.52,2.0,0.0,0.0,0.0]
[1776577296126,62.1,75636.74,2.0,0.0,0.0,0.0]
[1776577301166,62.1,75635.85,2.0,0.0,0.0,0.0]
[1776577304191,62.1,75632.16,2.0,0.0,0.0,0.0]
[1776577307211,62.1,75627.92,2.0,0.0,0.0,0.0]
[1776577312245,62.1,75628.12,2.0,0.0,0.0,0.0]
[1776577318289,62.1,75628.04,2.0,0.0,0.0,0.0]
[1776577323323,62.1,75626.13,2.0,0.0,0.0,0.0]
[1776577326345,62.1,75632.47,2.0,0.0,0.0,0.0]
[1776577327351,62.1,75638.97,2.0,0.0,0.0,0.0]
[1776577332433,62.1,75640.99,2.0,0.0,0.0,0.0]
[1776577339482,62.1,75642.66,2.0,0.0,0.0,0.0]
[1776577344517,62.1,75642.17,2.0,0.0,0.0,0.0]
[1776577349552,62.1,75641.61,2.0,0.0,0.0,0.0]
[1776577351566,62.1,75642.0,2.0,0.0,0.0,0.0]
[1776577357608,62.1,75642.93,2.0,0.0,0.0,0.0]
[1776577367679,62.1,75641.54,2.0,0.0,0.0,0.0]
[1776577369692,62.1,75634.36,2.0,0.0,0.0,0.0]
[1776577374728,62.1,75633.64,2.0,0.0,0.0,0.0]
[1776577379763,62.1,75628.39,2.0,0.0,0.0,0.0]
[1776577388825,62.1,75627.22,2.0,0.0,0.0,0.0]
[1776577393861,62.1,75627.37,2.0,0.0,0.0,0.0]
[1776577401313,62.1,75628.48,2.0,0.0,0.0,0.0]
[1776577407961,62.1,75628.53,2.0,0.0,0.0,0.0]
[1776577411987,62.1,75628.59,2.0,0.0,0.0,0.0]
[1776577419037,62.1,75628.22,2.0,0.0,0.0,0.0]
[1776577426087,62.1,75627.76,2.0,0.0,0.0,0.0]
[1776577432129,62.1,75627.56,2.0,0.0,0.0,0.0]
[1776577440185,62.1,75627.6,2.0,0.0,0.0,0.0]
[1776577445220,62.1,75628.47,2.0,0.0,0.0,0.0]
[1776577451262,62.1,75628.0,2.0,0.0,0.0,0.0]
[1776577457304,62.1,75628.07,2.0,0.0,0.0,0.0]
[1776577464353,62.1,75628.3,2.0,0.0,0.0,0.0]
[1776577469388,62.1,75631.03,2.0,0.0,0.0,0.0]
[1776577471803,62.1,75631.19,2.0,0.0,0.0,0.0]
[1776577480465,62.1,75631.68,2.0,0.0,0.0,0.0]
[1776577483487,62.1,75628.05,2.0,0.0,0.0,0.0]
[1776577488522,62.1,75626.95,2.0,0.0,0.0,0.0]
[1776577493557,62.1,75626.84,2.0,0.0,0.0,0.0]
[1776577499599,62.1,75626.97,2.0,0.0,0.0,0.0]
[1776577505641,62.1,75627.05,2.0,0.0,0.0,0.0]
[1776577510676,62.1,75627.29,2.0,0.0,0.0,0.0]
[1776577515712,62.1,75626.2,2.0,0.0,0.0,0.0]
[1776577520757,62.1,75625.6,2.0,0.0,0.0,0.0]
[1776577525793,62.1,75623.39,2.0,0.0,0.0,0.0]
[1776577532224,62.1,75623.62,2.0,0.0,0.0,0.0]
[1776577540894,62.1,75623.72,2.0,0.0,0.0,0.0]
[1776577545928,62.1,75623.65,2.0,0.0,0.0,0.0]
[1776577552363,62.1,75623.8,2.0,0.0,0.0,0.0]
[1776577559019,62.1,75624.13,2.0,0.0,0.0,0.0]
[1776577564055,62.1,75625.81,2.0,0.0,0.0,0.0]
[1776577570097,62.1,75625.64,2.0,0.0,0.0,0.0]
[1776577577145,62.1,75624.75,2.0,0.0,0.0,0.0]
[1776577582573,62.1,75624.79,2.0,0.0,0.0,0.0]
[1776577588224,62.1,75625.15,2.0,0.0,0.0,0.0]
[1776577591244,62.1,75624.53,2.0,0.0,0.0,0.0]
[1776577597287,62.1,75625.35,2.0,0.0,0.0,0.0]
[1776577602323,62.1,75626.18,2.0,0.0,0.0,0.0]
[1776577607363,62.1,75626.61,2.0,0.0,0.0,0.0]
[1776577612783,62.1,75626.44,2.0,0.0,0.0,0.0]
[1776577616419,62.1,75622.74,2.0,0.0,0.0,0.0]
[1776577617426,62.1,75618.59,2.0,0.0,0.0,0.0]
[1776577622854,62.1,75615.64,2.0,0.0,0.0,0.0]
[1776577627506,62.1,75611.66,2.0,0.0,0.0,0.0]
[1776577632924,62.1,75610.41,2.0,0.0,0.0,0.0]
[1776577638583,62.1,75610.41,2.0,0.0,0.0,0.0]
[1776577648650,62.1,75612.36,2.0,0.0,0.0,0.0]
[1776577653065,62.1,75612.53,2.0,0.0,0.0,0.0]
[1776577658723,62.1,75616.08,2.0,0.0,0.0,0.0]
[1776577663758,62.1,75618.75,2.0,0.0,0.0,0.0]
[1776577668792,62.1,75618.46,2.0,0.0,0.0,0.0]
[1776577669802,62.1,75621.85,2.0,0.0,0.0,0.0]
[1776577670807,62.1,75628.23,2.0,0.0,0.0,0.0]
[1776577675842,62.1,75625.59,2.0,0.0,0.0,0.0]
[1776577680876,62.1,75625.51,2.0,0.0,0.0,0.0]
[1776577690944,62.1,75625.44,2.0,0.0,0.0,0.0]
[1776577696988,62.1,75625.44,2.0,0.0,0.0,0.0]
[1776577697996,62.1,75625.41,2.0,0.0,0.0,0.0]
[1776577703033,62.1,75625.37,2.0,0.0,0.0,0.0]
[1776577709074,62.1,75625.47,2.0,0.0,0.0,0.0]
[1776577711087,62.1,75626.22,2.0,0.0,0.0,0.0]
[1776577716122,62.1,75628.99,2.0,0.0,0.0,0.0]
[1776577722164,62.1,75628.83,2.0,0.0,0.0,0.0]
[1776577727198,62.1,75628.65,2.0,0.0,0.0,0.0]
[1776577732235,62.1,75627.98,2.0,0.0,0.0,0.0]
[1776577737271,62.1,75627.68,2.0,0.0,0.0,0.0]
[1776577742306,62.1,75627.72,2.0,0.0,0.0,0.0]
[1776577752373,62.1,75626.9,2.0,0.0,0.0,0.0]
[1776577762443,62.1,75626.69,2.0,0.0,0.0,0.0]
[1776577772515,62.1,75627.49,2.0,0.0,0.0,0.0]
[1776577779565,62.1,75626.92,2.0,0.0,0.0,0.0]
[1776577784603,62.1,75626.57,2.0,0.0,0.0,0.0]
[1776577790642,62.1,75626.46,2.0,0.0,0.0,0.0]
[1776577795686,62.1,75626.85,2.0,0.0,0.0,0.0]
[1776577800713,62.1,75627.6,2.0,0.0,0.0,0.0]
[1776577805748,62.1,75627.92,2.0,0.0,0.0,0.0]
[1776577814203,62.1,75628.03,2.0,0.0,0.0,0.0]
[1776577820857,62.1,75627.96,2.0,0.0,0.0,0.0]
[1776577826895,62.1,75627.84,2.0,0.0,0.0,0.0]
[1776577834343,62.1,75627.71,2.0,0.0,0.0,0.0]
[1776577839988,62.1,75627.14,2.0,0.0,0.0,0.0]
[1776577852069,62.1,75627.0,2.0,0.0,0.0,0.0]
[1776577862137,62.1,75626.42,2.0,0.0,0.0,0.0]
[1776577867174,62.1,75625.79,2.0,0.0,0.0,0.0]
[1776577873217,62.1,75625.54,2.0,0.0,0.0,0.0]
[1776577879259,62.1,75626.06,2.0,0.0,0.0,0.0]
[1776577884697,62.1,75626.42,2.0,0.0,0.0,0.0]
[1776577892350,62.1,75626.47,2.0,0.0,0.0,0.0]
[1776577898392,62.1,75626.52,2.0,0.0,0.0,0.0]
[1776577903427,62.1,75626.63,2.0,0.0,0.0,0.0]
[1776577908464,62.1,75615.24,2.0,0.0,0.0,0.0]
[1776577913498,62.1,75613.53,2.0,0.0,0.0,0.0]
[1776577917526,62.1,75608.6,2.0,0.0,0.0,0.0]
[1776577922561,62.1,75596.27,2.0,0.0,0.0,0.0]
[1776577927595,62.1,75596.59,2.0,0.0,0.0,0.0]
[1776577930618,62.1,75603.19,2.0,0.0,0.0,0.0]
[1776577938674,62.1,75603.57,2.0,0.0,0.0,0.0]
[1776577945724,62.1,75603.34,2.0,0.0,0.0,0.0]
[1776577950759,62.1,75601.94,2.0,0.0,0.0,0.0]
[1776577951765,62.1,75601.97,2.0,0.0,0.0,0.0]
[1776577956800,62.1,75601.07,2.0,0.0,0.0,0.0]
[1776577960829,62.1,75597.69,2.0,0.0,0.0,0.0]
[1776577965864,62.1,75593.74,2.0,0.0,0.0,0.0]
[1776577966871,62.1,75589.98,2.0,0.0,0.0,0.0]
[1776577969898,62.1,75585.45,2.0,0.0,0.0,0.0]
[1776577974928,62.1,75585.39,2.0,0.0,0.0,0.0]
[1776577981976,62.1,75585.85,2.0,0.0,0.0,0.0]
[1776577988017,62.1,75586.83,2.0,0.0,0.0,0.0]
[1776577993053,62.1,75588.0,2.0,0.0,0.0,0.0]
[1776578002120,62.1,75588.27,2.0,0.0,0.0,0.0]
[1776578011178,62.1,75588.5,2.0,0.0,0.0,0.0]
[1776578021246,62.1,75588.34,2.0,0.0,0.0,0.0]
[1776578029305,62.1,75588.32,2.0,0.0,0.0,0.0]
[1776578035748,62.1,75588.23,2.0,0.0,0.0,0.0]
[1776578041387,62.1,75588.23,2.0,0.0,0.0,0.0]
[1776578046425,62.1,75587.86,2.0,0.0,0.0,0.0]
[1776578053474,62.1,75587.63,2.0,0.0,0.0,0.0]
[1776578060523,62.1,75587.08,2.0,0.0,0.0,0.0]
[1776578065962,62.1,75586.58,2.0,0.0,0.0,0.0]
[1776578071599,62.1,75585.58,2.0,0.0,0.0,0.0]
[1776578077643,62.1,75584.94,2.0,0.0,0.0,0.0]
[1776578085699,62.1,75585.24,2.0,0.0,0.0,0.0]
[1776578090734,62.1,75584.95,2.0,0.0,0.0,0.0]
[1776578095770,62.1,75585.16,2.0,0.0,0.0,0.0]
[1776578100805,62.1,75585.11,2.0,0.0,0.0,0.0]
[1776578106244,62.1,75584.56,2.0,0.0,0.0,0.0]
[1776578114900,62.1,75584.56,2.0,0.0,0.0,0.0]
[1776578123966,62.1,75584.32,2.0,0.0,0.0,0.0]
[1776578129001,62.1,75581.48,2.0,0.0,0.0,0.0]
[1776578131015,62.1,75581.67,2.0,0.0,0.0,0.0]
[1776578136054,62.1,75581.2,2.0,0.0,0.0,0.0]
[1776578141087,62.1,75581.35,2.0,0.0,0.0,0.0]
[1776578146524,62.1,75580.76,2.0,0.0,0.0,0.0]
[1776578156594,62.1,75581.59,2.0,0.0,0.0,0.0]
[1776578164248,62.1,75582.03,2.0,0.0,0.0,0.0]
[1776578165257,62.1,75572.35,2.0,0.0,0.0,0.0]
[1776578171298,62.1,75570.82,2.0,0.0,0.0,0.0]
[1776578176740,62.1,75569.64,2.0,0.0,0.0,0.0]
[1776578182375,62.1,75568.82,2.0,0.0,0.0,0.0]
[1776578187409,62.1,75566.14,2.0,0.0,0.0,0.0]
[1776578191438,62.1,75565.41,2.0,0.0,0.0,0.0]
[1776578196473,62.1,75564.37,2.0,0.0,0.0,0.0]
[1776578201507,62.1,75564.03,2.0,0.0,0.0,0.0]
[1776578206951,62.1,75569.24,2.0,0.0,0.0,0.0]
[1776578212586,62.1,75569.66,2.0,0.0,0.0,0.0]
[1776578217022,62.1,75572.85,2.0,0.0,0.0,0.0]
[1776578220640,62.1,75577.59,2.0,0.0,0.0,0.0]
[1776578225676,62.1,75582.53,2.0,0.0,0.0,0.0]
[1776578230711,62.1,75584.27,2.0,0.0,0.0,0.0]
[1776578235746,62.1,75583.71,2.0,0.0,0.0,0.0]
[1776578241790,62.1,75583.16,2.0,0.0,0.0,0.0]
[1776578242795,62.1,75579.89,2.0,0.0,0.0,0.0]
[1776578247830,62.1,75576.86,2.0,0.0,0.0,0.0]
[1776578250851,62.1,75580.28,2.0,0.0,0.0,0.0]
[1776578251858,62.1,75580.51,2.0,0.0,0.0,0.0]
[1776578257302,62.1,75582.38,2.0,0.0,0.0,0.0]
[1776578263945,62.1,75582.22,2.0,0.0,0.0,0.0]
[1776578265959,62.1,75585.69,2.0,0.0,0.0,0.0]
[1776578269369,62.1,75587.23,2.0,0.0,0.0,0.0]
[1776578269987,62.1,75587.33,2.0,0.0,0.0,0.0]
[1776578275023,62.1,75587.41,2.0,0.0,0.0,0.0]
[1776578276987,62.1,75587.42,2.0,0.0,0.0,0.0]
[1776578277053,62.1,75587.02,2.0,0.0,0.0,0.0]
[1776578282072,62.1,75585.14,2.0,0.0,0.0,0.0]
[1776578284085,62.1,75580.37,2.0,0.0,0.0,0.0]
[1776578289119,62.1,75583.25,2.0,0.0,0.0,0.0]
[1776578294155,62.1,75584.35,2.0,0.0,0.0,0.0]
[1776578299190,62.1,75581.24,2.0,0.0,0.0,0.0]
[1776578304228,62.1,75581.34,2.0,0.0,0.0,0.0]
[1776578309261,62.1,75581.75,2.0,0.0,0.0,0.0]
[1776578311275,62.1,75581.78,2.0,0.0,0.0,0.0]
[1776578316312,62.1,75582.03,2.0,0.0,0.0,0.0]
[1776578321349,62.1,75582.08,2.0,0.0,0.0,0.0]
[1776578323359,62.1,75586.9,2.0,0.0,0.0,0.0]
[1776578329402,62.1,75587.85,2.0,0.0,0.0,0.0]
[1776578334436,62.1,75585.61,2.0,0.0,0.0,0.0]
[1776578339470,62.1,75584.47,2.0,0.0,0.0,0.0]
[1776578344511,62.1,75581.97,2.0,0.0,0.0,0.0]
[1776578350552,62.1,75582.6,2.0,0.0,0.0,0.0]
[1776578358003,62.1,75583.18,2.0,0.0,0.0,0.0]
[1776578363643,62.1,75582.01,2.0,0.0,0.0,0.0]
[1776578369685,62.1,75581.45,2.0,0.0,0.0,0.0]
[1776578378144,62.1,75581.79,2.0,0.0,0.0,0.0]
[1776578383784,62.1,75581.93,2.0,0.0,0.0,0.0]
[1776578398288,62.1,75582.19,2.0,0.0,0.0,0.0]
[1776578403925,62.1,75581.54,2.0,0.0,0.0,0.0]
[1776578404932,62.1,75577.54,2.0,0.0,0.0,0.0]
[1776578408366,62.1,75572.67,2.0,0.0,0.0,0.0]
[1776578418024,62.1,75568.96,2.0,0.0,0.0,0.0]
[1776578419030,62.1,75564.69,2.0,0.0,0.0,0.0]
[1776578426080,62.1,75562.99,2.0,0.0,0.0,0.0]
[1776578435143,62.1,75562.73,2.0,0.0,0.0,0.0]
[1776578440178,62.1,75560.84,2.0,0.0,0.0,0.0]
[1776578448647,62.1,75557.67,2.0,0.0,0.0,0.0]
[1776578454277,62.1,75557.72,2.0,0.0,0.0,0.0]
[1776578460319,62.1,75558.5,2.0,0.0,0.0,0.0]
[1776578463349,62.1,75552.03,2.0,0.0,0.0,0.0]
[1776578468376,62.1,75550.06,2.0,0.0,0.0,0.0]
[1776578472406,62.1,75542.82,2.0,0.0,0.0,0.0]
[1776578473412,62.1,75536.8,2.0,0.0,0.0,0.0]
[1776578478859,62.1,75538.37,2.0,0.0,0.0,0.0]
[1776578483482,62.1,75533.35,2.0,0.0,0.0,0.0]
[1776578484489,62.1,75530.14,2.0,0.0,0.0,0.0]
[1776578491538,62.1,75528.09,2.0,0.0,0.0,0.0]
[1776578496574,62.1,75528.76,2.0,0.0,0.0,0.0]
[1776578502615,62.1,75531.15,2.0,0.0,0.0,0.0]
[1776578504629,62.1,75540.67,2.0,0.0,0.0,0.0]
[1776578505636,62.1,75545.27,2.0,0.0,0.0,0.0]
[1776578506644,62.1,75549.08,2.0,0.0,0.0,0.0]
[1776578509072,62.1,75552.27,2.0,0.0,0.0,0.0]
[1776578513692,62.1,75555.62,2.0,0.0,0.0,0.0]
[1776578519142,62.1,75552.31,2.0,0.0,0.0,0.0]
[1776578525777,62.1,75555.03,2.0,0.0,0.0,0.0]
[1776578533833,62.1,75557.34,2.0,0.0,0.0,0.0]
[1776578539282,62.1,75566.01,2.0,0.0,0.0,0.0]
[1776578542897,62.1,75571.2,2.0,0.0,0.0,0.0]
[1776578547932,62.1,75571.06,2.0,0.0,0.0,0.0]
[1776578551961,62.1,75573.07,2.0,0.0,0.0,0.0]
[1776578554981,62.1,75576.71,2.0,0.0,0.0,0.0]
[1776578558004,62.1,75580.11,2.0,0.0,0.0,0.0]
[1776578563037,62.1,75580.86,2.0,0.0,0.0,0.0]
[1776578568072,62.1,75581.72,2.0,0.0,0.0,0.0]
[1776578573108,62.1,75576.25,2.0,0.0,0.0,0.0]
[1776578579163,62.1,75575.97,2.0,0.0,0.0,0.0]
[1776578584185,62.1,75577.08,2.0,0.0,0.0,0.0]
[1776578587205,62.1,75566.2,2.0,0.0,0.0,0.0]
[1776578588212,62.1,75557.73,2.0,0.0,0.0,0.0]
[1776578593247,62.1,75555.95,2.0,0.0,0.0,0.0]
[1776578594253,62.1,75551.53,2.0,0.0,0.0,0.0]
[1776578597275,62.1,75546.72,2.0,0.0,0.0,0.0]
[1776578602312,62.1,75545.1,2.0,0.0,0.0,0.0]
[1776578603317,62.1,75536.26,2.0,0.0,0.0,0.0]
[1776578604324,62.1,75521.94,2.0,0.0,0.0,0.0]
[1776578609359,62.1,75520.33,2.0,0.0,0.0,0.0]
[1776578612381,62.1,75520.41,2.0,0.0,0.0,0.0]
[1776578617416,62.1,75522.79,2.0,0.0,0.0,0.0]
[1776578618422,62.1,75527.27,2.0,0.0,0.0,0.0]
[1776578619429,62.1,75532.17,2.0,0.0,0.0,0.0]
[1776578623457,62.1,75527.05,2.0,0.0,0.0,0.0]
[1776578628493,62.1,75528.87,2.0,0.0,0.0,0.0]
[1776578633531,62.1,75534.01,2.0,0.0,0.0,0.0]
[1776578636548,62.1,75537.92,2.0,0.0,0.0,0.0]
[1776578638574,62.1,75534.73,2.0,0.0,0.0,0.0]
[1776578642590,62.1,75538.49,2.0,0.0,0.0,0.0]
[1776578643597,62.1,75545.88,2.0,0.0,0.0,0.0]
[1776578648632,62.1,75546.3,2.0,0.0,0.0,0.0]
[1776578653666,62.1,75545.98,2.0,0.0,0.0,0.0]
[1776578658704,62.1,75515.49,2.0,0.0,0.0,0.0]
[1776578660126,62.1,75500.31,2.0,0.0,0.0,0.0]
[1776578662740,62.1,75503.62,2.0,0.0,0.0,0.0]
[1776578667772,62.1,75508.06,2.0,0.0,0.0,0.0]
[1776578670195,62.1,75518.77,2.0,0.0,0.0,0.0]
[1776578671801,62.1,75518.46,2.0,0.0,0.0,0.0]
[1776578675829,62.1,75522.03,2.0,0.0,0.0,0.0]
[1776578680865,62.1,75524.26,2.0,0.0,0.0,0.0]
[1776578685899,62.1,75524.76,2.0,0.0,0.0,0.0]
[1776578688920,62.1,75521.22,2.0,0.0,0.0,0.0]
[1776578690335,62.1,75516.3,2.0,0.0,0.0,0.0]
[1776578691943,62.1,75511.9,2.0,0.0,0.0,0.0]
[1776578693955,62.1,75508.77,2.0,0.0,0.0,0.0]
[1776578696982,62.1,75505.5,2.0,0.0,0.0,0.0]
[1776578702029,62.1,75504.47,2.0,0.0,0.0,0.0]
[1776578703023,62.1,75510.05,2.0,0.0,0.0,0.0]
[1776578704030,62.1,75513.19,2.0,0.0,0.0,0.0]
[1776578710477,62.1,75511.44,2.0,0.0,0.0,0.0]
[1776578717121,62.1,75510.57,2.0,0.0,0.0,0.0]
[1776578722158,62.1,75510.77,2.0,0.0,0.0,0.0]
[1776578728198,62.1,75510.68,2.0,0.0,0.0,0.0]
[1776578731219,62.1,75510.55,2.0,0.0,0.0,0.0]
[1776578737261,62.1,75510.19,2.0,0.0,0.0,0.0]
[1776578743303,62.1,75510.04,2.0,0.0,0.0,0.0]
[1776578749345,62.1,75510.07,2.0,0.0,0.0,0.0]
[1776578754383,62.1,75509.79,2.0,0.0,0.0,0.0]
[1776578759414,62.1,75509.99,2.0,0.0,0.0,0.0]
[1776578761429,62.1,75513.23,2.0,0.0,0.0,0.0]
[1776578762437,62.1,75520.55,2.0,0.0,0.0,0.0]
[1776578767471,62.1,75517.97,2.0,0.0,0.0,0.0]
[1776578772506,62.1,75514.52,2.0,0.0,0.0,0.0]
[1776578777541,62.1,75514.33,2.0,0.0,0.0,0.0]
[1776578782576,62.1,75514.29,2.0,0.0,0.0,0.0]
[1776578788618,62.1,75514.54,2.0,0.0,0.0,0.0]
[1776578791640,62.1,75515.37,2.0,0.0,0.0,0.0]
[1776578793654,62.1,75520.23,2.0,0.0,0.0,0.0]
[1776578796678,62.1,75523.39,2.0,0.0,0.0,0.0]
[1776578800703,62.1,75527.66,2.0,0.0,0.0,0.0]
[1776578806744,62.1,75530.15,2.0,0.0,0.0,0.0]
[1776578810772,62.1,75533.86,2.0,0.0,0.0,0.0]
[1776578812786,62.1,75537.3,2.0,0.0,0.0,0.0]
[1776578817821,62.1,75539.01,2.0,0.0,0.0,0.0]
[1776578821848,62.1,75542.09,2.0,0.0,0.0,0.0]
[1776578825877,62.1,75550.46,2.0,0.0,0.0,0.0]
[1776578827892,62.1,75555.82,2.0,0.0,0.0,0.0]
[1776578832925,62.1,75553.35,2.0,0.0,0.0,0.0]
[1776578837962,62.1,75550.74,2.0,0.0,0.0,0.0]
[1776578842998,62.1,75549.21,2.0,0.0,0.0,0.0]
[1776578849038,62.1,75548.95,2.0,0.0,0.0,0.0]
[1776578851463,62.1,75549.43,2.0,0.0,0.0,0.0]
[1776578857096,62.1,75546.33,2.0,0.0,0.0,0.0]
[1776578860117,62.1,75542.92,2.0,0.0,0.0,0.0]
[1776578867171,62.1,75543.09,2.0,0.0,0.0,0.0]
[1776578877235,62.1,75541.96,2.0,0.0,0.0,0.0]
[1776578882271,62.1,75542.23,2.0,0.0,0.0,0.0]
[1776578883280,62.1,75534.97,2.0,0.0,0.0,0.0]
[1776578888313,62.1,75532.75,2.0,0.0,0.0,0.0]
[1776578893348,62.1,75532.34,2.0,0.0,0.0,0.0]
[1776578899390,62.1,75533.28,2.0,0.0,0.0,0.0]
[1776578908453,62.1,75533.43,2.0,0.0,0.0,0.0]
[1776578911885,62.1,75533.95,2.0,0.0,0.0,0.0]
[1776578918523,62.1,75532.84,2.0,0.0,0.0,0.0]
[1776578924565,62.1,75532.46,2.0,0.0,0.0,0.0]
[1776578929600,62.1,75532.47,2.0,0.0,0.0,0.0]
[1776578935642,62.1,75531.6,2.0,0.0,0.0,0.0]
[1776578940676,62.1,75532.06,2.0,0.0,0.0,0.0]
[1776578942694,62.1,75538.25,2.0,0.0,0.0,0.0]
[1776578947726,62.1,75541.08,2.0,0.0,0.0,0.0]
[1776578952790,62.1,75540.68,2.0,0.0,0.0,0.0]
[1776578953114,62.1,75540.68,2.0,0.0,0.0,0.0]
[1776578953776,62.1,75524.26,2.0,0.0,0.0,0.0]
[1776578954513,62.1,75524.26,2.0,0.0,0.0,0.0]
[1776578954779,62.1,75477.14,2.0,0.0,0.0,0.0]
[1776578955784,62.1,75460.11,2.0,0.0,0.0,0.0]
[1776578959812,62.1,75451.66,2.0,0.0,0.0,0.0]
[1776578961828,62.1,75447.79,2.0,0.0,0.0,0.0]
[1776578967869,62.1,75445.22,2.0,0.0,0.0,0.0]
[1776578970894,62.1,75450.2,2.0,0.0,0.0,0.0]
[1776578971900,62.1,75452.44,2.0,0.0,0.0,0.0]
[1776578976935,62.1,75454.7,2.0,0.0,0.0,0.0]
[1776578981970,62.1,75455.58,2.0,0.0,0.0,0.0]
[1776578987005,62.1,75459.78,2.0,0.0,0.0,0.0]
[1776578992454,62.1,75465.44,2.0,0.0,0.0,0.0]
[1776578994058,62.1,75471.89,2.0,0.0,0.0,0.0]
[1776579002525,62.1,75471.62,2.0,0.0,0.0,0.0]
[1776579008153,62.1,75468.93,2.0,0.0,0.0,0.0]
[1776579011178,62.1,75474.68,2.0,0.0,0.0,0.0]
[1776579014200,62.1,75479.0,2.0,0.0,0.0,0.0]
[1776579018225,62.1,75483.31,2.0,0.0,0.0,0.0]
[1776579019230,62.1,75490.36,2.0,0.0,0.0,0.0]
[1776579022667,62.1,75495.75,2.0,0.0,0.0,0.0]
[1776579028294,62.1,75496.05,2.0,0.0,0.0,0.0]
[1776579031315,62.1,75496.0,2.0,0.0,0.0,0.0]
[1776579037358,62.1,75495.8,2.0,0.0,0.0,0.0]
[1776579042807,62.1,75496.2,2.0,0.0,0.0,0.0]
[1776579048433,62.1,75496.26,2.0,0.0,0.0,0.0]
[1776579054477,62.1,75496.25,2.0,0.0,0.0,0.0]
[1776579060519,62.1,75496.3,2.0,0.0,0.0,0.0]
[1776579062948,62.1,75502.32,2.0,0.0,0.0,0.0]
[1776579069585,62.1,75502.42,2.0,0.0,0.0,0.0]
[1776579074617,62.1,75502.32,2.0,0.0,0.0,0.0]
[1776579080661,62.1,75502.13,2.0,0.0,0.0,0.0]
[1776579083090,62.1,75492.49,2.0,0.0,0.0,0.0]
[1776579088715,62.1,75490.95,2.0,0.0,0.0,0.0]
[1776579091737,62.1,75491.36,2.0,0.0,0.0,0.0]
[1776579098785,62.1,75494.97,2.0,0.0,0.0,0.0]
[1776579105834,62.1,75496.52,2.0,0.0,0.0,0.0]
[1776579110869,62.1,75497.7,2.0,0.0,0.0,0.0]
[1776579115904,62.1,75497.79,2.0,0.0,0.0,0.0]
[1776579121947,62.1,75496.68,2.0,0.0,0.0,0.0]
[1776579126981,62.1,75496.38,2.0,0.0,0.0,0.0]
[1776579133442,62.1,75496.6,2.0,0.0,0.0,0.0]
[1776579140076,62.1,75496.98,2.0,0.0,0.0,0.0]
[1776579145111,62.1,75500.31,2.0,0.0,0.0,0.0]
[1776579151160,62.1,75502.28,2.0,0.0,0.0,0.0]
[1776579152162,62.1,75485.27,2.0,0.0,0.0,0.0]
[1776579153171,62.1,75464.31,2.0,0.0,0.0,0.0]
[1776579154191,62.1,75456.37,2.0,0.0,0.0,0.0]
[1776579155194,62.1,75452.91,2.0,0.0,0.0,0.0]
[1776579160219,62.1,75451.33,2.0,0.0,0.0,0.0]
[1776579164246,62.1,75445.67,2.0,0.0,0.0,0.0]
[1776579167267,62.1,75448.99,2.0,0.0,0.0,0.0]
[1776579173723,62.1,75450.14,2.0,0.0,0.0,0.0]
[1776579177337,62.1,75453.63,2.0,0.0,0.0,0.0]
[1776579180358,62.1,75463.42,2.0,0.0,0.0,0.0]
[1776579185393,62.1,75460.93,2.0,0.0,0.0,0.0]
[1776579190437,62.1,75464.88,2.0,0.0,0.0,0.0]
[1776579195472,62.1,75466.83,2.0,0.0,0.0,0.0]
[1776579200508,62.1,75467.72,2.0,0.0,0.0,0.0]
[1776579202522,62.1,75463.47,2.0,0.0,0.0,0.0]
[1776579203945,62.1,75460.1,2.0,0.0,0.0,0.0]
[1776579209571,62.1,75459.1,2.0,0.0,0.0,0.0]
[1776579211585,62.1,75458.32,2.0,0.0,0.0,0.0]
[1776579218635,62.1,75456.28,2.0,0.0,0.0,0.0]
[1776579224085,62.1,75455.7,2.0,0.0,0.0,0.0]
[1776579230718,62.1,75459.53,2.0,0.0,0.0,0.0]
[1776579235755,62.1,75459.52,2.0,0.0,0.0,0.0]
[1776579240792,62.1,75457.63,2.0,0.0,0.0,0.0]
[1776579245827,62.1,75456.85,2.0,0.0,0.0,0.0]
[1776579249855,62.1,75453.4,2.0,0.0,0.0,0.0]
[1776579250862,62.1,75449.79,2.0,0.0,0.0,0.0]
[1776579255897,62.1,75452.91,2.0,0.0,0.0,0.0]
[1776579256903,62.1,75457.05,2.0,0.0,0.0,0.0]
[1776579261938,62.1,75453.58,2.0,0.0,0.0,0.0]
[1776579266973,62.1,75448.08,2.0,0.0,0.0,0.0]
[1776579271002,62.1,75445.6,2.0,0.0,0.0,0.0]
[1776579276038,62.1,75445.72,2.0,0.0,0.0,0.0]
[1776579281075,62.1,75445.05,2.0,0.0,0.0,0.0]
[1776579284095,62.1,75441.4,2.0,0.0,0.0,0.0]
[1776579285109,62.1,75438.12,2.0,0.0,0.0,0.0]
[1776579290136,62.1,75436.99,2.0,0.0,0.0,0.0]
[1776579297186,62.1,75434.8,2.0,0.0,0.0,0.0]
[1776579302220,62.1,75435.63,2.0,0.0,0.0,0.0]
[1776579305260,62.1,75426.52,2.0,0.0,0.0,0.0]
[1776579307269,62.1,75421.64,2.0,0.0,0.0,0.0]
[1776579310300,62.1,75425.0,2.0,0.0,0.0,0.0]
[1776579314318,62.1,75429.49,2.0,0.0,0.0,0.0]
[1776579319357,62.1,75425.92,2.0,0.0,0.0,0.0]
[1776579323385,62.1,75416.61,2.0,0.0,0.0,0.0]
[1776579324391,62.1,75411.94,2.0,0.0,0.0,0.0]
[1776579329428,62.1,75409.03,2.0,0.0,0.0,0.0]
[1776579330438,62.1,75375.36,2.0,0.0,0.0,0.0]
[1776579332012,62.1,75350.13,2.0,0.0,0.0,0.0]
[1776579332452,62.1,75345.64,2.0,0.0,0.0,0.0]
[1776579332994,62.1,75345.64,2.0,0.0,0.0,0.0]
[1776579333461,62.1,75334.94,2.0,0.0,0.0,0.0]
[1776579335470,62.1,75347.78,2.0,0.0,0.0,0.0]
[1776579336478,62.1,75352.09,2.0,0.0,0.0,0.0]
[1776579341512,62.1,75347.55,2.0,0.0,0.0,0.0]
[1776579344945,62.1,75344.57,2.0,0.0,0.0,0.0]
[1776579347553,62.1,75335.82,2.0,0.0,0.0,0.0]
[1776579352590,62.1,75333.47,2.0,0.0,0.0,0.0]
[1776579355014,62.1,75339.61,2.0,0.0,0.0,0.0]
[1776579357624,62.1,75343.8,2.0,0.0,0.0,0.0]
[1776579362659,62.1,75343.94,2.0,0.0,0.0,0.0]
[1776579367695,62.1,75346.05,2.0,0.0,0.0,0.0]
[1776579368703,62.1,75353.53,2.0,0.0,0.0,0.0]
[1776579373737,62.1,75360.68,2.0,0.0,0.0,0.0]
[1776579374757,62.1,75375.85,2.0,0.0,0.0,0.0]
[1776579376765,62.1,75390.65,2.0,0.0,0.0,0.0]
[1776579378778,62.1,75396.41,2.0,0.0,0.0,0.0]
[1776579379784,62.1,75403.39,2.0,0.0,0.0,0.0]
[1776579380791,62.1,75412.21,2.0,0.0,0.0,0.0]
[1776579381798,62.1,75422.15,2.0,0.0,0.0,0.0]
[1776579386832,62.1,75423.46,2.0,0.0,0.0,0.0]
[1776579389854,62.1,75429.47,2.0,0.0,0.0,0.0]
[1776579390862,62.1,75426.09,2.0,0.0,0.0,0.0]
[1776579391868,62.1,75424.43,2.0,0.0,0.0,0.0]
[1776579396905,62.1,75425.76,2.0,0.0,0.0,0.0]
[1776579401938,62.1,75427.2,2.0,0.0,0.0,0.0]
[1776579406972,62.1,75427.53,2.0,0.0,0.0,0.0]
[1776579408987,62.1,75421.84,2.0,0.0,0.0,0.0]
[1776579412009,62.1,75418.55,2.0,0.0,0.0,0.0]
[1776579417044,62.1,75422.45,2.0,0.0,0.0,0.0]
[1776579421082,62.1,75419.01,2.0,0.0,0.0,0.0]
[1776579422080,62.1,75413.62,2.0,0.0,0.0,0.0]
[1776579423092,62.1,75403.88,2.0,0.0,0.0,0.0]
[1776579424093,62.1,75400.66,2.0,0.0,0.0,0.0]
[1776579425529,62.1,75387.15,2.0,0.0,0.0,0.0]
[1776579430138,62.1,75384.21,2.0,0.0,0.0,0.0]
[1776579431142,62.1,75376.23,2.0,0.0,0.0,0.0]
[1776579432150,62.1,75373.2,2.0,0.0,0.0,0.0]
[1776579433161,62.1,75366.25,2.0,0.0,0.0,0.0]
[1776579435599,62.1,75372.66,2.0,0.0,0.0,0.0]
[1776579440206,62.1,75367.44,2.0,0.0,0.0,0.0]
[1776579445240,62.1,75370.77,2.0,0.0,0.0,0.0]
[1776579450275,62.1,75372.1,2.0,0.0,0.0,0.0]
[1776579451282,62.1,75372.63,2.0,0.0,0.0,0.0]
[1776579456319,62.1,75374.7,2.0,0.0,0.0,0.0]
[1776579461352,62.1,75382.56,2.0,0.0,0.0,0.0]
[1776579464373,62.1,75390.52,2.0,0.0,0.0,0.0]
[1776579465381,62.1,75396.57,2.0,0.0,0.0,0.0]
[1776579467394,62.1,75400.81,2.0,0.0,0.0,0.0]
[1776579471424,62.1,75397.37,2.0,0.0,0.0,0.0]
[1776579474446,62.1,75394.47,2.0,0.0,0.0,0.0]
[1776579476460,62.1,75385.55,2.0,0.0,0.0,0.0]
[1776579478474,62.1,75372.75,2.0,0.0,0.0,0.0]
[1776579479481,62.1,75369.17,2.0,0.0,0.0,0.0]
[1776579484518,62.1,75364.84,2.0,0.0,0.0,0.0]
[1776579486534,62.1,75361.41,2.0,0.0,0.0,0.0]
[1776579491568,62.1,75358.58,2.0,0.0,0.0,0.0]
[1776579496604,62.1,75360.67,2.0,0.0,0.0,0.0]
[1776579503653,62.1,75360.9,2.0,0.0,0.0,0.0]
[1776579506675,62.1,75357.11,2.0,0.0,0.0,0.0]
[1776579511707,62.1,75358.21,2.0,0.0,0.0,0.0]
[1776579513722,62.1,75349.68,2.0,0.0,0.0,0.0]
[1776579514729,62.1,75341.46,2.0,0.0,0.0,0.0]
[1776579519770,62.1,75341.68,2.0,0.0,0.0,0.0]
[1776579524808,62.1,75348.27,2.0,0.0,0.0,0.0]
[1776579526256,62.1,75351.3,2.0,0.0,0.0,0.0]
[1776579528838,62.1,75365.57,2.0,0.0,0.0,0.0]
[1776579529846,62.1,75380.37,2.0,0.0,0.0,0.0]
[1776579533872,62.1,75384.01,2.0,0.0,0.0,0.0]
[1776579536330,62.1,75392.3,2.0,0.0,0.0,0.0]
[1776579541928,62.1,75388.75,2.0,0.0,0.0,0.0]
[1776579543942,62.1,75394.67,2.0,0.0,0.0,0.0]
[1776579546399,62.1,75412.54,2.0,0.0,0.0,0.0]
[1776579547969,62.1,75416.21,2.0,0.0,0.0,0.0]
[1776579553005,62.1,75416.43,2.0,0.0,0.0,0.0]
[1776579558042,62.1,75416.59,2.0,0.0,0.0,0.0]
[1776579561060,62.1,75411.14,2.0,0.0,0.0,0.0]
[1776579566541,62.1,75408.71,2.0,0.0,0.0,0.0]
[1776579571133,62.1,75414.09,2.0,0.0,0.0,0.0]
[1776579574154,62.1,75410.9,2.0,0.0,0.0,0.0]
[1776579579189,62.1,75411.78,2.0,0.0,0.0,0.0]
[1776579580195,62.1,75407.92,2.0,0.0,0.0,0.0]
[1776579582210,62.1,75411.95,2.0,0.0,0.0,0.0]
[1776579587245,62.1,75409.86,2.0,0.0,0.0,0.0]
[1776579588252,62.1,75405.53,2.0,0.0,0.0,0.0]
[1776579593287,62.1,75404.52,2.0,0.0,0.0,0.0]
[1776579598322,62.1,75403.91,2.0,0.0,0.0,0.0]
[1776579600340,62.1,75408.51,2.0,0.0,0.0,0.0]
[1776579601348,62.1,75413.67,2.0,0.0,0.0,0.0]
[1776579605376,62.1,75408.17,2.0,0.0,0.0,0.0]
[1776579610410,62.1,75405.3,2.0,0.0,0.0,0.0]
[1776579615446,62.1,75410.41,2.0,0.0,0.0,0.0]
[1776579620481,62.1,75412.14,2.0,0.0,0.0,0.0]
[1776579626523,62.1,75410.47,2.0,0.0,0.0,0.0]
[1776579630552,62.1,75414.17,2.0,0.0,0.0,0.0]
[1776579631559,62.1,75417.55,2.0,0.0,0.0,0.0]
[1776579636594,62.1,75418.39,2.0,0.0,0.0,0.0]
[1776579641629,62.1,75418.74,2.0,0.0,0.0,0.0]
[1776579646665,62.1,75419.45,2.0,0.0,0.0,0.0]
[1776579651699,62.1,75420.35,2.0,0.0,0.0,0.0]
[1776579656734,62.1,75419.82,2.0,0.0,0.0,0.0]
[1776579661776,62.1,75421.27,2.0,0.0,0.0,0.0]
[1776579662780,62.1,75424.17,2.0,0.0,0.0,0.0]
[1776579664791,62.1,75427.25,2.0,0.0,0.0,0.0]
[1776579666805,62.1,75431.21,2.0,0.0,0.0,0.0]
[1776579670835,62.1,75438.42,2.0,0.0,0.0,0.0]
[1776579671843,62.1,75443.94,2.0,0.0,0.0,0.0]
[1776579673860,62.1,75458.79,2.0,0.0,0.0,0.0]
[1776579675871,62.1,75463.82,2.0,0.0,0.0,0.0]
[1776579681913,62.1,75466.84,2.0,0.0,0.0,0.0]
[1776579685942,62.1,75469.79,2.0,0.0,0.0,0.0]
[1776579690978,62.1,75467.5,2.0,0.0,0.0,0.0]
[1776579691984,62.1,75465.31,2.0,0.0,0.0,0.0]
[1776579697469,62.1,75465.17,2.0,0.0,0.0,0.0]
[1776579702054,62.1,75469.4,2.0,0.0,0.0,0.0]
[1776579707539,62.1,75469.46,2.0,0.0,0.0,0.0]
[1776579713131,62.1,75469.49,2.0,0.0,0.0,0.0]
[1776579718166,62.1,75469.69,2.0,0.0,0.0,0.0]
[1776579721187,62.1,75465.59,2.0,0.0,0.0,0.0]
[1776579722197,62.1,75461.75,2.0,0.0,0.0,0.0]
[1776579727682,62.1,75460.58,2.0,0.0,0.0,0.0]
[1776579729243,62.1,75453.62,2.0,0.0,0.0,0.0]
[1776579733271,62.1,75448.09,2.0,0.0,0.0,0.0]
[1776579738306,62.1,75448.64,2.0,0.0,0.0,0.0]
[1776579746362,62.1,75449.27,2.0,0.0,0.0,0.0]
[1776579751397,62.1,75449.21,2.0,0.0,0.0,0.0]
[1776579756431,62.1,75449.32,2.0,0.0,0.0,0.0]
[1776579759453,62.1,75445.56,2.0,0.0,0.0,0.0]
[1776579764488,62.1,75448.34,2.0,0.0,0.0,0.0]
[1776579769523,62.1,75449.04,2.0,0.0,0.0,0.0]
[1776579774558,62.1,75447.92,2.0,0.0,0.0,0.0]
[1776579780599,62.1,75445.52,2.0,0.0,0.0,0.0]
[1776579788656,62.1,75445.21,2.0,0.0,0.0,0.0]
[1776579793691,62.1,75444.79,2.0,0.0,0.0,0.0]
[1776579798726,62.1,75444.06,2.0,0.0,0.0,0.0]
[1776579803761,62.1,75446.08,2.0,0.0,0.0,0.0]
[1776579809804,62.1,75445.9,2.0,0.0,0.0,0.0]
[1776579811817,62.1,75446.05,2.0,0.0,0.0,0.0]
[1776579817860,62.1,75444.79,2.0,0.0,0.0,0.0]
[1776579822899,62.1,75444.77,2.0,0.0,0.0,0.0]
[1776579826929,62.1,75441.82,2.0,0.0,0.0,0.0]
[1776579831963,62.1,75443.08,2.0,0.0,0.0,0.0]
[1776579836997,62.1,75443.52,2.0,0.0,0.0,0.0]
[1776579840022,62.1,75433.53,2.0,0.0,0.0,0.0]
[1776579841029,62.1,75427.33,2.0,0.0,0.0,0.0]
[1776579844049,62.1,75434.89,2.0,0.0,0.0,0.0]
[1776579847070,62.1,75440.81,2.0,0.0,0.0,0.0]
[1776579852105,62.1,75441.98,2.0,0.0,0.0,0.0]
[1776579857140,62.1,75442.6,2.0,0.0,0.0,0.0]
[1776579858612,62.1,75445.96,2.0,0.0,0.0,0.0]
[1776579864191,62.1,75453.58,2.0,0.0,0.0,0.0]
[1776579865198,62.1,75457.78,2.0,0.0,0.0,0.0]
[1776579868682,62.1,75464.22,2.0,0.0,0.0,0.0]
[1776579871240,62.1,75465.71,2.0,0.0,0.0,0.0]
[1776579876275,62.1,75466.3,2.0,0.0,0.0,0.0]
[1776579881310,62.1,75468.82,2.0,0.0,0.0,0.0]
[1776579886345,62.1,75470.63,2.0,0.0,0.0,0.0]
[1776579892388,62.1,75472.67,2.0,0.0,0.0,0.0]
[1776579897423,62.1,75473.22,2.0,0.0,0.0,0.0]
[1776579902458,62.1,75474.67,2.0,0.0,0.0,0.0]
[1776579905479,62.1,75471.48,2.0,0.0,0.0,0.0]
[1776579910514,62.1,75474.41,2.0,0.0,0.0,0.0]
[1776579915550,62.1,75475.75,2.0,0.0,0.0,0.0]
[1776579920585,62.1,75475.81,2.0,0.0,0.0,0.0]
[1776579925621,62.1,75475.77,2.0,0.0,0.0,0.0]
[1776579931663,62.1,75475.83,2.0,0.0,0.0,0.0]
[1776579936696,62.1,75476.65,2.0,0.0,0.0,0.0]
[1776579941733,62.1,75477.23,2.0,0.0,0.0,0.0]
[1776579946767,62.1,75477.82,2.0,0.0,0.0,0.0]
[1776579952809,62.1,75477.67,2.0,0.0,0.0,0.0]
[1776579957844,62.1,75475.79,2.0,0.0,0.0,0.0]
[1776579961874,62.1,75470.25,2.0,0.0,0.0,0.0]
[1776579965901,62.1,75466.57,2.0,0.0,0.0,0.0]
[1776579967422,62.1,75466.06,2.0,0.0,0.0,0.0]
[1776579967914,62.1,75463.99,2.0,0.0,0.0,0.0]
[1776579972949,62.1,75462.86,2.0,0.0,0.0,0.0]
[1776579976298,62.1,75463.19,2.0,0.0,0.0,0.0]
[1776579976981,62.1,75463.3,2.0,0.0,0.0,0.0]
[1776579982015,62.1,75464.63,2.0,0.0,0.0,0.0]
[1776579987050,62.1,75465.04,2.0,0.0,0.0,0.0]
[1776579991078,62.1,75465.27,2.0,0.0,0.0,0.0]
[1776579996113,62.1,75463.52,2.0,0.0,0.0,0.0]
[1776580001149,62.1,75462.44,2.0,0.0,0.0,0.0]
[1776580001418,62.1,75462.44,2.0,0.0,0.0,0.0]
[1776580001437,62.1,75462.11,2.0,0.0,0.0,0.0]
[1776580002644,62.1,75462.11,2.0,0.0,0.0,0.0]
[1776580002659,62.1,75462.11,2.0,0.0,0.0,0.0]
[1776580008198,62.1,75462.6,2.0,0.0,0.0,0.0]
[1776580013233,62.1,75461.76,2.0,0.0,0.0,0.0]
[1776580019740,62.1,75461.35,2.0,0.0,0.0,0.0]
[1776580026325,62.1,75461.09,2.0,0.0,0.0,0.0]
[1776580031362,62.1,75461.4,2.0,0.0,0.0,0.0]
[1776580035393,62.1,75464.99,2.0,0.0,0.0,0.0]
[1776580039879,62.1,75469.09,2.0,0.0,0.0,0.0]
[1776580045458,62.1,75468.97,2.0,0.0,0.0,0.0]
[1776580050493,62.1,75467.86,2.0,0.0,0.0,0.0]
[1776580054521,62.1,75466.55,2.0,0.0,0.0,0.0]
[1776580060019,62.1,75465.67,2.0,0.0,0.0,0.0]
[1776580065599,62.1,75464.71,2.0,0.0,0.0,0.0]
[1776580070635,62.1,75463.66,2.0,0.0,0.0,0.0]
[1776580076677,62.1,75463.35,2.0,0.0,0.0,0.0]
[1776580081718,62.1,75463.04,2.0,0.0,0.0,0.0]
[1776580090234,62.1,75460.66,2.0,0.0,0.0,0.0]
[1776580096818,62.1,75460.2,2.0,0.0,0.0,0.0]
[1776580102858,62.1,75460.14,2.0,0.0,0.0,0.0]
[1776580107897,62.1,75460.21,2.0,0.0,0.0,0.0]
[1776580111924,62.1,75459.72,2.0,0.0,0.0,0.0]
[1776580116959,62.1,75459.87,2.0,0.0,0.0,0.0]
[1776580119981,62.1,75456.78,2.0,0.0,0.0,0.0]
[1776580120990,62.1,75451.82,2.0,0.0,0.0,0.0]
[1776580126031,62.1,75451.78,2.0,0.0,0.0,0.0]
[1776580131066,62.1,75450.66,2.0,0.0,0.0,0.0]
[1776580132073,62.1,75444.64,2.0,0.0,0.0,0.0]
[1776580137108,62.1,75443.88,2.0,0.0,0.0,0.0]
[1776580138115,62.1,75446.78,2.0,0.0,0.0,0.0]
[1776580143154,62.1,75447.72,2.0,0.0,0.0,0.0]
[1776580148188,62.1,75447.38,2.0,0.0,0.0,0.0]
[1776580153223,62.1,75450.01,2.0,0.0,0.0,0.0]
[1776580158259,62.1,75451.37,2.0,0.0,0.0,0.0]
[1776580163293,62.1,75451.25,2.0,0.0,0.0,0.0]
[1776580170807,62.1,75451.91,2.0,0.0,0.0,0.0]
[1776580172356,62.1,75452.37,2.0,0.0,0.0,0.0]
[1776580177394,62.1,75451.01,2.0,0.0,0.0,0.0]
[1776580183433,62.1,75451.58,2.0,0.0,0.0,0.0]
[1776580190947,62.1,75452.01,2.0,0.0,0.0,0.0]
[1776580196524,62.1,75452.21,2.0,0.0,0.0,0.0]
[1776580201559,62.1,75452.12,2.0,0.0,0.0,0.0]
[1776580203579,62.1,75454.87,2.0,0.0,0.0,0.0]
[1776580211092,62.1,75454.77,2.0,0.0,0.0,0.0]
[1776580216675,62.1,75450.45,2.0,0.0,0.0,0.0]
[1776580221162,62.1,75456.72,2.0,0.0,0.0,0.0]
[1776580224730,62.1,75460.17,2.0,0.0,0.0,0.0]
[1776580225738,62.1,75463.34,2.0,0.0,0.0,0.0]
[1776580227752,62.1,75466.06,2.0,0.0,0.0,0.0]
[1776580231232,62.1,75465.67,2.0,0.0,0.0,0.0]
[1776580236828,62.1,75467.52,2.0,0.0,0.0,0.0]
[1776580241862,62.1,75466.39,2.0,0.0,0.0,0.0]
[1776580246890,62.1,75466.63,2.0,0.0,0.0,0.0]
[1776580251926,62.1,75466.51,2.0,0.0,0.0,0.0]
[1776580256960,62.1,75466.36,2.0,0.0,0.0,0.0]
[1776580261995,62.1,75465.55,2.0,0.0,0.0,0.0]
[1776580267031,62.1,75466.1,2.0,0.0,0.0,0.0]
[1776580272065,62.1,75466.9,2.0,0.0,0.0,0.0]
[1776580275087,62.1,75469.86,2.0,0.0,0.0,0.0]
[1776580280123,62.1,75470.48,2.0,0.0,0.0,0.0]
[1776580286168,62.1,75471.59,2.0,0.0,0.0,0.0]
[1776580289186,62.1,75480.31,2.0,0.0,0.0,0.0]
[1776580290192,62.1,75483.86,2.0,0.0,0.0,0.0]
[1776580291201,62.1,75486.02,2.0,0.0,0.0,0.0]
[1776580293213,62.1,75488.93,2.0,0.0,0.0,0.0]
[1776580298250,62.1,75488.22,2.0,0.0,0.0,0.0]
[1776580302283,62.1,75483.72,2.0,0.0,0.0,0.0]
[1776580303287,62.1,75480.51,2.0,0.0,0.0,0.0]
[1776580307314,62.1,75477.81,2.0,0.0,0.0,0.0]
[1776580313359,62.1,75476.82,2.0,0.0,0.0,0.0]
[1776580321415,62.1,75475.86,2.0,0.0,0.0,0.0]
[1776580323429,62.1,75466.64,2.0,0.0,0.0,0.0]
[1776580328464,62.1,75468.9,2.0,0.0,0.0,0.0]
[1776580333499,62.1,75467.45,2.0,0.0,0.0,0.0]
[1776580341555,62.1,75466.64,2.0,0.0,0.0,0.0]
[1776580347597,62.1,75466.34,2.0,0.0,0.0,0.0]
[1776580352074,62.1,75466.28,2.0,0.0,0.0,0.0]
[1776580354647,62.1,75473.56,2.0,0.0,0.0,0.0]
[1776580357668,62.1,75468.72,2.0,0.0,0.0,0.0]
[1776580362703,62.1,75467.68,2.0,0.0,0.0,0.0]
[1776580367738,62.1,75465.78,2.0,0.0,0.0,0.0]
[1776580368744,62.1,75458.47,2.0,0.0,0.0,0.0]
[1776580369752,62.1,75454.97,2.0,0.0,0.0,0.0]
[1776580374787,62.1,75453.59,2.0,0.0,0.0,0.0]
[1776580378814,62.1,75458.66,2.0,0.0,0.0,0.0]
[1776580379822,62.1,75461.72,2.0,0.0,0.0,0.0]
[1776580386870,62.1,75464.64,2.0,0.0,0.0,0.0]
[1776580392360,62.1,75464.59,2.0,0.0,0.0,0.0]
[1776580396942,62.1,75468.92,2.0,0.0,0.0,0.0]
[1776580398956,62.1,75472.19,2.0,0.0,0.0,0.0]
[1776580402431,62.1,75475.59,2.0,0.0,0.0,0.0]
[1776580404998,62.1,75478.32,2.0,0.0,0.0,0.0]
[1776580407020,62.1,75484.29,2.0,0.0,0.0,0.0]
[1776580408025,62.1,75493.49,2.0,0.0,0.0,0.0]
[1776580409031,62.1,75489.4,2.0,0.0,0.0,0.0]
[1776580410040,62.1,75484.87,2.0,0.0,0.0,0.0]
[1776580411044,62.1,75484.88,2.0,0.0,0.0,0.0]
[1776580416079,62.1,75486.43,2.0,0.0,0.0,0.0]
[1776580417086,62.1,75478.6,2.0,0.0,0.0,0.0]
[1776580418093,62.1,75475.42,2.0,0.0,0.0,0.0]
[1776580421115,62.1,75479.43,2.0,0.0,0.0,0.0]
[1776580422572,62.1,75484.15,2.0,0.0,0.0,0.0]
[1776580427157,62.1,75488.24,2.0,0.0,0.0,0.0]
[1776580429171,62.1,75491.99,2.0,0.0,0.0,0.0]
[1776580434206,62.1,75491.6,2.0,0.0,0.0,0.0]
[1776580437228,62.1,75487.64,2.0,0.0,0.0,0.0]
[1776580442263,62.1,75490.86,2.0,0.0,0.0,0.0]
[1776580447299,62.1,75490.08,2.0,0.0,0.0,0.0]
[1776580452785,62.1,75489.92,2.0,0.0,0.0,0.0]
[1776580458374,62.1,75490.6,2.0,0.0,0.0,0.0]
[1776580463409,62.1,75491.05,2.0,0.0,0.0,0.0]
[1776580468444,62.1,75490.76,2.0,0.0,0.0,0.0]
[1776580471466,62.1,75490.64,2.0,0.0,0.0,0.0]
[1776580476503,62.1,75494.52,2.0,0.0,0.0,0.0]
[1776580482996,62.1,75495.84,2.0,0.0,0.0,0.0]
[1776580493066,62.1,75497.08,2.0,0.0,0.0,0.0]
[1776580498658,62.1,75496.54,2.0,0.0,0.0,0.0]
[1776580503694,62.1,75497.62,2.0,0.0,0.0,0.0]
[1776580508729,62.1,75498.92,2.0,0.0,0.0,0.0]
[1776580513764,62.1,75505.14,2.0,0.0,0.0,0.0]
[1776580521820,62.1,75503.96,2.0,0.0,0.0,0.0]
[1776580527862,62.1,75502.67,2.0,0.0,0.0,0.0]
[1776580531889,62.1,75499.23,2.0,0.0,0.0,0.0]
[1776580536925,62.1,75496.86,2.0,0.0,0.0,0.0]
[1776580541959,62.1,75496.8,2.0,0.0,0.0,0.0]
[1776580546994,62.1,75496.63,2.0,0.0,0.0,0.0]
[1776580553496,62.1,75496.26,2.0,0.0,0.0,0.0]
[1776580559081,62.1,75498.71,2.0,0.0,0.0,0.0]
[1776580564117,62.1,75500.32,2.0,0.0,0.0,0.0]
[1776580570159,62.1,75501.23,2.0,0.0,0.0,0.0]
[1776580576199,62.1,75502.13,2.0,0.0,0.0,0.0]
[1776580581236,62.1,75499.84,2.0,0.0,0.0,0.0]
[1776580586272,62.1,75499.53,2.0,0.0,0.0,0.0]
[1776580591306,62.1,75499.63,2.0,0.0,0.0,0.0]
[1776580596340,62.1,75499.38,2.0,0.0,0.0,0.0]
[1776580600368,62.1,75496.52,2.0,0.0,0.0,0.0]
[1776580602384,62.1,75493.79,2.0,0.0,0.0,0.0]
[1776580607418,62.1,75492.21,2.0,0.0,0.0,0.0]
[1776580610439,62.1,75489.49,2.0,0.0,0.0,0.0]
[1776580616481,62.1,75487.86,2.0,0.0,0.0,0.0]
[1776580620508,62.1,75490.61,2.0,0.0,0.0,0.0]
[1776580626553,62.1,75490.93,2.0,0.0,0.0,0.0]
[1776580634607,62.1,75490.62,2.0,0.0,0.0,0.0]
[1776580639642,62.1,75490.07,2.0,0.0,0.0,0.0]
[1776580648705,62.1,75489.15,2.0,0.0,0.0,0.0]
[1776580651727,62.1,75490.93,2.0,0.0,0.0,0.0]
[1776580656763,62.1,75491.2,2.0,0.0,0.0,0.0]
[1776580664819,62.1,75491.69,2.0,0.0,0.0,0.0]
[1776580669854,62.1,75493.71,2.0,0.0,0.0,0.0]
[1776580674889,62.1,75495.89,2.0,0.0,0.0,0.0]
[1776580676902,62.1,75499.01,2.0,0.0,0.0,0.0]
[1776580679924,62.1,75505.21,2.0,0.0,0.0,0.0]
[1776580680934,62.1,75508.37,2.0,0.0,0.0,0.0]
[1776580685966,62.1,75509.38,2.0,0.0,0.0,0.0]
[1776580690000,62.1,75504.3,2.0,0.0,0.0,0.0]
[1776580695036,62.1,75505.13,2.0,0.0,0.0,0.0]
[1776580700071,62.1,75504.63,2.0,0.0,0.0,0.0]
[1776580708127,62.1,75503.89,2.0,0.0,0.0,0.0]
[1776580711148,62.1,75504.72,2.0,0.0,0.0,0.0]
[1776580717189,62.1,75505.72,2.0,0.0,0.0,0.0]
[1776580722224,62.1,75506.4,2.0,0.0,0.0,0.0]
[1776580726256,62.1,75509.31,2.0,0.0,0.0,0.0]
[1776580731289,62.1,75509.25,2.0,0.0,0.0,0.0]
[1776580737331,62.1,75509.71,2.0,0.0,0.0,0.0]
[1776580741357,62.1,75505.9,2.0,0.0,0.0,0.0]
[1776580746393,62.1,75508.51,2.0,0.0,0.0,0.0]
[1776580748408,62.1,75511.79,2.0,0.0,0.0,0.0]
[1776580753441,62.1,75512.3,2.0,0.0,0.0,0.0]
[1776580757470,62.1,75516.01,2.0,0.0,0.0,0.0]
[1776580762505,62.1,75513.34,2.0,0.0,0.0,0.0]
[1776580767540,62.1,75509.93,2.0,0.0,0.0,0.0]
[1776580770562,62.1,75505.03,2.0,0.0,0.0,0.0]
[1776580775039,62.1,75504.91,2.0,0.0,0.0,0.0]
[1776580778619,62.1,75496.62,2.0,0.0,0.0,0.0]
[1776580781639,62.1,75485.58,2.0,0.0,0.0,0.0]
[1776580782648,62.1,75477.92,2.0,0.0,0.0,0.0]
[1776580784660,62.1,75484.14,2.0,0.0,0.0,0.0]
[1776580789695,62.1,75483.71,2.0,0.0,0.0,0.0]
[1776580794731,62.1,75484.42,2.0,0.0,0.0,0.0]
[1776580801779,62.1,75484.42,2.0,0.0,0.0,0.0]
[1776580806813,62.1,75482.43,2.0,0.0,0.0,0.0]
[1776580814871,62.1,75481.25,2.0,0.0,0.0,0.0]
[1776580817893,62.1,75484.32,2.0,0.0,0.0,0.0]
[1776580820913,62.1,75487.79,2.0,0.0,0.0,0.0]
[1776580828970,62.1,75487.54,2.0,0.0,0.0,0.0]
[1776580831991,62.1,75489.32,2.0,0.0,0.0,0.0]
[1776580835012,62.1,75485.27,2.0,0.0,0.0,0.0]
[1776580836019,62.1,75482.7,2.0,0.0,0.0,0.0]
[1776580842061,62.1,75481.74,2.0,0.0,0.0,0.0]
[1776580851126,62.1,75481.32,2.0,0.0,0.0,0.0]
[1776580861194,62.1,75482.61,2.0,0.0,0.0,0.0]
[1776580863208,62.1,75486.24,2.0,0.0,0.0,0.0]
[1776580869250,62.1,75486.07,2.0,0.0,0.0,0.0]
[1776580874286,62.1,75486.19,2.0,0.0,0.0,0.0]
[1776580879321,62.1,75485.55,2.0,0.0,0.0,0.0]
[1776580885810,62.1,75485.59,2.0,0.0,0.0,0.0]
[1776580891405,62.1,75486.03,2.0,0.0,0.0,0.0]
[1776580896440,62.1,75485.88,2.0,0.0,0.0,0.0]
[1776580905954,62.1,75487.28,2.0,0.0,0.0,0.0]
[1776580916023,62.1,75487.68,2.0,0.0,0.0,0.0]
[1776580921617,62.1,75487.76,2.0,0.0,0.0,0.0]
[1776580927659,62.1,75487.78,2.0,0.0,0.0,0.0]
[1776580932696,62.1,75489.44,2.0,0.0,0.0,0.0]
[1776580937731,62.1,75488.9,2.0,0.0,0.0,0.0]
[1776580946233,62.1,75488.52,2.0,0.0,0.0,0.0]
[1776580956303,62.1,75488.21,2.0,0.0,0.0,0.0]
[1776580961898,62.1,75488.59,2.0,0.0,0.0,0.0]
[1776580967940,62.1,75488.61,2.0,0.0,0.0,0.0]
[1776580972975,62.1,75488.52,2.0,0.0,0.0,0.0]
[1776580973983,62.1,75484.58,2.0,0.0,0.0,0.0]
[1776580979018,62.1,75478.0,2.0,0.0,0.0,0.0]
[1776580984053,62.1,75477.38,2.0,0.0,0.0,0.0]
[1776580990096,62.1,75477.2,2.0,0.0,0.0,0.0]
[1776580995129,62.1,75476.25,2.0,0.0,0.0,0.0]
[1776581002179,62.1,75475.41,2.0,0.0,0.0,0.0]
[1776581007215,62.1,75473.63,2.0,0.0,0.0,0.0]
[1776581010235,62.1,75479.1,2.0,0.0,0.0,0.0]
[1776581011242,62.1,75479.96,2.0,0.0,0.0,0.0]
[1776581016277,62.1,75481.23,2.0,0.0,0.0,0.0]
[1776581021313,62.1,75481.57,2.0,0.0,0.0,0.0]
[1776581026796,62.1,75481.92,2.0,0.0,0.0,0.0]
[1776581036866,62.1,75481.97,2.0,0.0,0.0,0.0]
[1776581040447,62.1,75478.33,2.0,0.0,0.0,0.0]
[1776581041453,62.1,75475.8,2.0,0.0,0.0,0.0]
[1776581042459,62.1,75468.56,2.0,0.0,0.0,0.0]
[1776581047500,62.1,75467.58,2.0,0.0,0.0,0.0]
[1776581052534,62.1,75454.65,2.0,0.0,0.0,0.0]
[1776581053542,62.1,75448.44,2.0,0.0,0.0,0.0]
[1776581058576,62.1,75448.7,2.0,0.0,0.0,0.0]
[1776581063613,62.1,75448.92,2.0,0.0,0.0,0.0]
[1776581069655,62.1,75448.19,2.0,0.0,0.0,0.0]
[1776581071670,62.1,75448.08,2.0,0.0,0.0,0.0]
[1776581077157,62.1,75446.29,2.0,0.0,0.0,0.0]
[1776581084761,62.1,75446.74,2.0,0.0,0.0,0.0]
[1776581089804,62.1,75444.93,2.0,0.0,0.0,0.0]
[1776581094840,62.1,75445.56,2.0,0.0,0.0,0.0]
[1776581098868,62.1,75450.96,2.0,0.0,0.0,0.0]
[1776581103903,62.1,75451.56,2.0,0.0,0.0,0.0]
[1776581109945,62.1,75450.78,2.0,0.0,0.0,0.0]
[1776581115988,62.1,75450.56,2.0,0.0,0.0,0.0]
[1776581127065,62.1,75450.59,2.0,0.0,0.0,0.0]
[1776581128071,62.1,75443.45,2.0,0.0,0.0,0.0]
[1776581130085,62.1,75438.71,2.0,0.0,0.0,0.0]
[1776581131092,62.1,75438.66,2.0,0.0,0.0,0.0]
[1776581137134,62.1,75438.66,2.0,0.0,0.0,0.0]
[1776581142171,62.1,75437.32,2.0,0.0,0.0,0.0]
[1776581147207,62.1,75435.77,2.0,0.0,0.0,0.0]
[1776581152241,62.1,75437.44,2.0,0.0,0.0,0.0]
[1776581157275,62.1,75436.82,2.0,0.0,0.0,0.0]
[1776581162311,62.1,75437.16,2.0,0.0,0.0,0.0]
[1776581167346,62.1,75437.9,2.0,0.0,0.0,0.0]
[1776581173389,62.1,75439.16,2.0,0.0,0.0,0.0]
[1776581178422,62.1,75438.75,2.0,0.0,0.0,0.0]
[1776581183458,62.1,75438.78,2.0,0.0,0.0,0.0]
[1776581189503,62.1,75438.84,2.0,0.0,0.0,0.0]
[1776581191514,62.1,75441.37,2.0,0.0,0.0,0.0]
[1776581196549,62.1,75441.32,2.0,0.0,0.0,0.0]
[1776581201584,62.1,75440.77,2.0,0.0,0.0,0.0]
[1776581206619,62.1,75440.28,2.0,0.0,0.0,0.0]
[1776581218145,62.1,75440.17,2.0,0.0,0.0,0.0]
[1776581225763,62.1,75441.06,2.0,0.0,0.0,0.0]
[1776581230797,62.1,75442.95,2.0,0.0,0.0,0.0]
[1776581238287,62.1,75442.26,2.0,0.0,0.0,0.0]
[1776581242882,62.1,75445.19,2.0,0.0,0.0,0.0]
[1776581248356,62.1,75444.65,2.0,0.0,0.0,0.0]
[1776581251947,62.1,75445.08,2.0,0.0,0.0,0.0]
[1776581255973,62.1,75442.64,2.0,0.0,0.0,0.0]
[1776581261008,62.1,75441.9,2.0,0.0,0.0,0.0]
[1776581267050,62.1,75441.72,2.0,0.0,0.0,0.0]
[1776581272086,62.1,75441.47,2.0,0.0,0.0,0.0]
[1776581277121,62.1,75442.73,2.0,0.0,0.0,0.0]
[1776581283164,62.1,75442.5,2.0,0.0,0.0,0.0]
[1776581288636,62.1,75442.96,2.0,0.0,0.0,0.0]
[1776581295255,62.1,75443.56,2.0,0.0,0.0,0.0]
[1776581301291,62.1,75443.05,2.0,0.0,0.0,0.0]
[1776581306326,62.1,75442.14,2.0,0.0,0.0,0.0]
[1776581313376,62.1,75442.91,2.0,0.0,0.0,0.0]
[1776581314383,62.1,75436.01,2.0,0.0,0.0,0.0]
[1776581322438,62.1,75438.99,2.0,0.0,0.0,0.0]
[1776581328482,62.1,75439.76,2.0,0.0,0.0,0.0]
[1776581334522,62.1,75438.34,2.0,0.0,0.0,0.0]
[1776581339558,62.1,75439.22,2.0,0.0,0.0,0.0]
[1776581343587,62.1,75436.55,2.0,0.0,0.0,0.0]
[1776581348624,62.1,75436.85,2.0,0.0,0.0,0.0]
[1776581350635,62.1,75433.15,2.0,0.0,0.0,0.0]
[1776581360705,62.1,75434.12,2.0,0.0,0.0,0.0]
[1776581362722,62.1,75436.89,2.0,0.0,0.0,0.0]
[1776581367753,62.1,75438.32,2.0,0.0,0.0,0.0]
[1776581372789,62.1,75439.34,2.0,0.0,0.0,0.0]
[1776581375810,62.1,75441.79,2.0,0.0,0.0,0.0]
[1776581377825,62.1,75446.17,2.0,0.0,0.0,0.0]
[1776581384302,62.1,75446.37,2.0,0.0,0.0,0.0]
[1776581389908,62.1,75445.56,2.0,0.0,0.0,0.0]
[1776581396962,62.1,75445.54,2.0,0.0,0.0,0.0]
[1776581403002,62.1,75445.15,2.0,0.0,0.0,0.0]
[1776581408038,62.1,75445.15,2.0,0.0,0.0,0.0]
[1776581414516,62.1,75444.59,2.0,0.0,0.0,0.0]
[1776581423144,62.1,75444.55,2.0,0.0,0.0,0.0]
[1776581433210,62.1,75445.11,2.0,0.0,0.0,0.0]
[1776581438248,62.1,75445.47,2.0,0.0,0.0,0.0]
[1776581444729,62.1,75445.29,2.0,0.0,0.0,0.0]
[1776581451339,62.1,75445.8,2.0,0.0,0.0,0.0]
[1776581452348,62.1,75448.29,2.0,0.0,0.0,0.0]
[1776581453352,62.1,75454.59,2.0,0.0,0.0,0.0]
[1776581454360,62.1,75460.32,2.0,0.0,0.0,0.0]
[1776581459395,62.1,75459.26,2.0,0.0,0.0,0.0]
[1776581464429,62.1,75457.88,2.0,0.0,0.0,0.0]
[1776581469466,62.1,75455.46,2.0,0.0,0.0,0.0]
[1776581474500,62.1,75453.46,2.0,0.0,0.0,0.0]
[1776581481552,62.1,75453.05,2.0,0.0,0.0,0.0]
[1776581487592,62.1,75451.93,2.0,0.0,0.0,0.0]
[1776581492630,62.1,75450.99,2.0,0.0,0.0,0.0]
[1776581498670,62.1,75450.17,2.0,0.0,0.0,0.0]
[1776581503705,62.1,75450.39,2.0,0.0,0.0,0.0]
[1776581504713,62.1,75445.68,2.0,0.0,0.0,0.0]
[1776581505720,62.1,75440.88,2.0,0.0,0.0,0.0]
[1776581510754,62.1,75439.36,2.0,0.0,0.0,0.0]
[1776581515790,62.1,75439.22,2.0,0.0,0.0,0.0]
[1776581521836,62.1,75438.81,2.0,0.0,0.0,0.0]
[1776581523849,62.1,75435.96,2.0,0.0,0.0,0.0]
[1776581524856,62.1,75429.41,2.0,0.0,0.0,0.0]
[1776581529889,62.1,75431.21,2.0,0.0,0.0,0.0]
[1776581535367,62.1,75432.56,2.0,0.0,0.0,0.0]
[1776581545437,62.1,75433.9,2.0,0.0,0.0,0.0]
[1776581553054,62.1,75434.14,2.0,0.0,0.0,0.0]
[1776581561110,62.1,75433.69,2.0,0.0,0.0,0.0]
[1776581572189,62.1,75433.64,2.0,0.0,0.0,0.0]
[1776581584272,62.1,75433.89,2.0,0.0,0.0,0.0]
[1776581589307,62.1,75433.48,2.0,0.0,0.0,0.0]
[1776581595788,62.1,75433.0,2.0,0.0,0.0,0.0]
[1776581605860,62.1,75432.5,2.0,0.0,0.0,0.0]
[1776581615930,62.1,75432.4,2.0,0.0,0.0,0.0]
[1776581622539,62.1,75431.53,2.0,0.0,0.0,0.0]
[1776581624553,62.1,75429.2,2.0,0.0,0.0,0.0]
[1776581631602,62.1,75431.16,2.0,0.0,0.0,0.0]
[1776581636636,62.1,75432.52,2.0,0.0,0.0,0.0]
[1776581641676,62.1,75432.71,2.0,0.0,0.0,0.0]
[1776581648720,62.1,75433.46,2.0,0.0,0.0,0.0]
[1776581656778,62.1,75436.14,2.0,0.0,0.0,0.0]
[1776581661818,62.1,75436.1,2.0,0.0,0.0,0.0]
[1776581668865,62.1,75436.35,2.0,0.0,0.0,0.0]
[1776581673900,62.1,75436.16,2.0,0.0,0.0,0.0]
[1776581678936,62.1,75435.27,2.0,0.0,0.0,0.0]
[1776581683973,62.1,75434.89,2.0,0.0,0.0,0.0]
[1776581690013,62.1,75434.15,2.0,0.0,0.0,0.0]
[1776581695050,62.1,75434.72,2.0,0.0,0.0,0.0]
[1776581702098,62.1,75435.25,2.0,0.0,0.0,0.0]
[1776581711161,62.1,75436.41,2.0,0.0,0.0,0.0]
[1776581716636,62.1,75436.35,2.0,0.0,0.0,0.0]
[1776581723245,62.1,75433.5,2.0,0.0,0.0,0.0]
[1776581728282,62.1,75433.33,2.0,0.0,0.0,0.0]
[1776581731300,62.1,75433.12,2.0,0.0,0.0,0.0]
[1776581736776,62.1,75431.66,2.0,0.0,0.0,0.0]
[1776581744392,62.1,75431.4,2.0,0.0,0.0,0.0]
[1776581753456,62.1,75430.92,2.0,0.0,0.0,0.0]
[1776581761511,62.1,75430.79,2.0,0.0,0.0,0.0]
[1776581764532,62.1,75427.93,2.0,0.0,0.0,0.0]
[1776581766986,62.1,75425.34,2.0,0.0,0.0,0.0]
[1776581773596,62.1,75424.49,2.0,0.0,0.0,0.0]
[1776581778630,62.1,75420.51,2.0,0.0,0.0,0.0]
[1776581779638,62.1,75417.34,2.0,0.0,0.0,0.0]
[1776581785680,62.1,75416.79,2.0,0.0,0.0,0.0]
[1776581792729,62.1,75416.03,2.0,0.0,0.0,0.0]
[1776581802800,62.1,75416.01,2.0,0.0,0.0,0.0]
[1776581815890,62.1,75417.24,2.0,0.0,0.0,0.0]
[1776581821932,62.1,75417.84,2.0,0.0,0.0,0.0]
[1776581827407,62.1,75416.46,2.0,0.0,0.0,0.0]
[1776581833010,62.1,75415.69,2.0,0.0,0.0,0.0]
[1776581845091,62.1,75415.71,2.0,0.0,0.0,0.0]
[1776581852143,62.1,75415.99,2.0,0.0,0.0,0.0]
[1776581853154,62.1,75407.03,2.0,0.0,0.0,0.0]
[1776581854160,62.1,75410.91,2.0,0.0,0.0,0.0]
[1776581859196,62.1,75414.97,2.0,0.0,0.0,0.0]
[1776581864231,62.1,75416.6,2.0,0.0,0.0,0.0]
[1776581869266,62.1,75416.93,2.0,0.0,0.0,0.0]
[1776581875308,62.1,75416.97,2.0,0.0,0.0,0.0]
[1776581880343,62.1,75417.48,2.0,0.0,0.0,0.0]
[1776581885377,62.1,75416.62,2.0,0.0,0.0,0.0]
[1776581890412,62.1,75416.01,2.0,0.0,0.0,0.0]
[1776581895448,62.1,75421.65,2.0,0.0,0.0,0.0]
[1776581896454,62.1,75424.57,2.0,0.0,0.0,0.0]
[1776581901490,62.1,75426.44,2.0,0.0,0.0,0.0]
[1776581906525,62.1,75427.38,2.0,0.0,0.0,0.0]
[1776581911559,62.1,75425.88,2.0,0.0,0.0,0.0]
[1776581916595,62.1,75425.39,2.0,0.0,0.0,0.0]
[1776581928116,62.1,75423.6,2.0,0.0,0.0,0.0]
[1776581933714,62.1,75424.52,2.0,0.0,0.0,0.0]
[1776581939755,62.1,75424.66,2.0,0.0,0.0,0.0]
[1776581945798,62.1,75424.6,2.0,0.0,0.0,0.0]
[1776581950834,62.1,75424.54,2.0,0.0,0.0,0.0]
[1776581955869,62.1,75424.01,2.0,0.0,0.0,0.0]
[1776581960904,62.1,75423.68,2.0,0.0,0.0,0.0]
[1776581965938,62.1,75423.22,2.0,0.0,0.0,0.0]
[1776581970979,62.1,75422.56,2.0,0.0,0.0,0.0]
[1776581975011,62.1,75422.24,2.0,0.0,0.0,0.0]
[1776581983064,62.1,75421.55,2.0,0.0,0.0,0.0]
[1776581989106,62.1,75422.99,2.0,0.0,0.0,0.0]
[1776581994141,62.1,75423.28,2.0,0.0,0.0,0.0]
[1776582000186,62.1,75423.59,2.0,0.0,0.0,0.0]
[1776582001267,62.1,75423.59,2.0,0.0,0.0,0.0]
[1776582001364,62.1,75423.52,2.0,0.0,0.0,0.0]
[1776582008238,62.1,75421.91,2.0,0.0,0.0,0.0]
[1776582015291,62.1,75418.65,2.0,0.0,0.0,0.0]
[1776582020330,62.1,75419.12,2.0,0.0,0.0,0.0]
[1776582027371,62.1,75425.23,2.0,0.0,0.0,0.0]
[1776582032407,62.1,75425.88,2.0,0.0,0.0,0.0]
[1776582037442,62.1,75426.64,2.0,0.0,0.0,0.0]
[1776582042477,62.1,75425.46,2.0,0.0,0.0,0.0]
[1776582047512,62.1,75426.33,2.0,0.0,0.0,0.0]
[1776582052547,62.1,75426.85,2.0,0.0,0.0,0.0]
[1776582057581,62.1,75427.25,2.0,0.0,0.0,0.0]
[1776582062617,62.1,75427.43,2.0,0.0,0.0,0.0]
[1776582067651,62.1,75428.96,2.0,0.0,0.0,0.0]
[1776582072686,62.1,75422.37,2.0,0.0,0.0,0.0]
[1776582079179,62.1,75421.27,2.0,0.0,0.0,0.0]
[1776582084772,62.1,75419.8,2.0,0.0,0.0,0.0]
[1776582091821,62.1,75420.23,2.0,0.0,0.0,0.0]
[1776582099319,62.1,75421.06,2.0,0.0,0.0,0.0]
[1776582106926,62.1,75420.97,2.0,0.0,0.0,0.0]
[1776582112968,62.1,75420.27,2.0,0.0,0.0,0.0]
[1776582119459,62.1,75410.67,2.0,0.0,0.0,0.0]
[1776582125054,62.1,75403.56,2.0,0.0,0.0,0.0]
[1776582130091,62.1,75399.71,2.0,0.0,0.0,0.0]
[1776582135125,62.1,75399.74,2.0,0.0,0.0,0.0]
[1776582140160,62.1,75397.9,2.0,0.0,0.0,0.0]
[1776582145195,62.1,75399.83,2.0,0.0,0.0,0.0]
[1776582150229,62.1,75399.17,2.0,0.0,0.0,0.0]
[1776582155265,62.1,75402.51,2.0,0.0,0.0,0.0]
[1776582160300,62.1,75399.33,2.0,0.0,0.0,0.0]
[1776582165335,62.1,75399.58,2.0,0.0,0.0,0.0]
[1776582170369,62.1,75399.03,2.0,0.0,0.0,0.0]
[1776582175404,62.1,75400.28,2.0,0.0,0.0,0.0]
[1776582180439,62.1,75403.06,2.0,0.0,0.0,0.0]
[1776582189502,62.1,75403.9,2.0,0.0,0.0,0.0]
[1776582194537,62.1,75403.86,2.0,0.0,0.0,0.0]
[1776582199574,62.1,75403.36,2.0,0.0,0.0,0.0]
[1776582204609,62.1,75402.17,2.0,0.0,0.0,0.0]
[1776582210097,62.1,75400.58,2.0,0.0,0.0,0.0]
[1776582215684,62.1,75399.96,2.0,0.0,0.0,0.0]
[1776582220720,62.1,75397.23,2.0,0.0,0.0,0.0]
[1776582225756,62.1,75395.76,2.0,0.0,0.0,0.0]
[1776582231802,62.1,75393.56,2.0,0.0,0.0,0.0]
[1776582236831,62.1,75391.57,2.0,0.0,0.0,0.0]
[1776582241867,62.1,75391.43,2.0,0.0,0.0,0.0]
[1776582246902,62.1,75390.28,2.0,0.0,0.0,0.0]
[1776582251938,62.1,75357.78,2.0,0.0,0.0,0.0]
[1776582256974,62.1,75360.97,2.0,0.0,0.0,0.0]
[1776582263025,62.1,75360.64,2.0,0.0,0.0,0.0]
[1776582268064,62.1,75361.18,2.0,0.0,0.0,0.0]
[1776582273095,62.1,75367.53,2.0,0.0,0.0,0.0]
[1776582278130,62.1,75367.08,2.0,0.0,0.0,0.0]
[1776582283166,62.1,75368.75,2.0,0.0,0.0,0.0]
[1776582290687,62.1,75368.34,2.0,0.0,0.0,0.0]
[1776582296255,62.1,75372.09,2.0,0.0,0.0,0.0]
[1776582301305,62.1,75391.3,2.0,0.0,0.0,0.0]
[1776582307347,62.1,75400.51,2.0,0.0,0.0,0.0]
[1776582312382,62.1,75401.74,2.0,0.0,0.0,0.0]
[1776582317418,62.1,75403.9,2.0,0.0,0.0,0.0]
[1776582326481,62.1,75405.61,2.0,0.0,0.0,0.0]
[1776582331516,62.1,75404.75,2.0,0.0,0.0,0.0]
[1776582336551,62.1,75405.68,2.0,0.0,0.0,0.0]
[1776582341586,62.1,75407.61,2.0,0.0,0.0,0.0]
[1776582346621,62.1,75407.88,2.0,0.0,0.0,0.0]
[1776582351658,62.1,75408.35,2.0,0.0,0.0,0.0]
[1776582356691,62.1,75408.39,2.0,0.0,0.0,0.0]
[1776582361736,62.1,75407.6,2.0,0.0,0.0,0.0]
[1776582366762,62.1,75383.5,2.0,0.0,0.0,0.0]
[1776582371844,62.1,75381.87,2.0,0.0,0.0,0.0]
[1776582376878,62.1,75380.48,2.0,0.0,0.0,0.0]
[1776582381914,62.1,75377.29,2.0,0.0,0.0,0.0]
[1776582386947,62.1,75376.95,2.0,0.0,0.0,0.0]
[1776582391984,62.1,75372.11,2.0,0.0,0.0,0.0]
[1776582399032,62.1,75368.83,2.0,0.0,0.0,0.0]
[1776582404066,62.1,75336.17,2.0,0.0,0.0,0.0]
[1776582409102,62.1,75335.62,2.0,0.0,0.0,0.0]
[1776582414136,62.1,75329.0,2.0,0.0,0.0,0.0]
[1776582419174,62.1,75328.89,2.0,0.0,0.0,0.0]
[1776582424206,62.1,75303.57,2.0,0.0,0.0,0.0]
[1776582429241,62.1,75303.01,2.0,0.0,0.0,0.0]
[1776582434276,62.1,75295.34,2.0,0.0,0.0,0.0]
[1776582439312,62.1,75296.25,2.0,0.0,0.0,0.0]
[1776582444346,62.1,75292.63,2.0,0.0,0.0,0.0]
[1776582449381,62.1,75295.35,2.0,0.0,0.0,0.0]
[1776582454417,62.1,75310.37,2.0,0.0,0.0,0.0]
[1776582459452,62.1,75319.04,2.0,0.0,0.0,0.0]
[1776582464486,62.1,75316.48,2.0,0.0,0.0,0.0]
[1776582470529,62.1,75317.98,2.0,0.0,0.0,0.0]
[1776582475565,62.1,75313.73,2.0,0.0,0.0,0.0]
[1776582480600,62.1,75313.76,2.0,0.0,0.0,0.0]
[1776582485637,62.1,75293.19,2.0,0.0,0.0,0.0]
[1776582490670,62.1,75293.98,2.0,0.0,0.0,0.0]
[1776582495705,62.1,75295.25,2.0,0.0,0.0,0.0]
[1776582500742,62.1,75276.65,2.0,0.0,0.0,0.0]
[1776582505776,62.1,75284.08,2.0,0.0,0.0,0.0]
[1776582510810,62.1,75289.36,2.0,0.0,0.0,0.0]
[1776582515846,62.1,75289.12,2.0,0.0,0.0,0.0]
[1776582520881,62.1,75283.4,2.0,0.0,0.0,0.0]
[1776582525917,62.1,75287.05,2.0,0.0,0.0,0.0]
[1776582530954,62.1,75307.9,2.0,0.0,0.0,0.0]
[1776582535986,62.1,75315.2,2.0,0.0,0.0,0.0]
[1776582541039,62.1,75314.38,2.0,0.0,0.0,0.0]
[1776582546073,62.1,75300.26,2.0,0.0,0.0,0.0]
[1776582551109,62.1,75285.61,2.0,0.0,0.0,0.0]
[1776582556143,62.1,75285.29,2.0,0.0,0.0,0.0]
[1776582561179,62.1,75284.42,2.0,0.0,0.0,0.0]
[1776582567220,62.1,75284.2,2.0,0.0,0.0,0.0]
[1776582572661,62.1,75276.64,2.0,0.0,0.0,0.0]
[1776582578297,62.1,75276.07,2.0,0.0,0.0,0.0]
[1776582583337,62.1,75275.99,2.0,0.0,0.0,0.0]
[1776582589378,62.1,75267.73,2.0,0.0,0.0,0.0]
[1776582594426,62.1,75256.65,2.0,0.0,0.0,0.0]
[1776582599453,62.1,75268.02,2.0,0.0,0.0,0.0]
[1776582604487,62.1,75272.87,2.0,0.0,0.0,0.0]
[1776582609523,62.1,75274.37,2.0,0.0,0.0,0.0]
[1776582614558,62.1,75274.02,2.0,0.0,0.0,0.0]
[1776582619593,62.1,75278.83,2.0,0.0,0.0,0.0]
[1776582624628,62.1,75307.22,2.0,0.0,0.0,0.0]
[1776582629662,62.1,75304.63,2.0,0.0,0.0,0.0]
[1776582635708,62.1,75305.0,2.0,0.0,0.0,0.0]
[1776582640747,62.1,75294.72,2.0,0.0,0.0,0.0]
[1776582645779,62.1,75291.59,2.0,0.0,0.0,0.0]
[1776582650819,62.1,75289.19,2.0,0.0,0.0,0.0]
[1776582659879,62.1,75288.28,2.0,0.0,0.0,0.0]
[1776582665922,62.1,75289.15,2.0,0.0,0.0,0.0]
[1776582670964,62.1,75296.44,2.0,0.0,0.0,0.0]
[1776582675992,62.1,75284.29,2.0,0.0,0.0,0.0]
[1776582682034,62.1,75285.5,2.0,0.0,0.0,0.0]
[1776582687070,62.1,75286.24,2.0,0.0,0.0,0.0]
[1776582692108,62.1,75296.9,2.0,0.0,0.0,0.0]
[1776582697145,62.1,75285.1,2.0,0.0,0.0,0.0]
[1776582702181,62.1,75283.7,2.0,0.0,0.0,0.0]
[1776582707216,62.1,75273.88,2.0,0.0,0.0,0.0]
[1776582713672,62.1,75274.0,2.0,0.0,0.0,0.0]
[1776582720307,62.1,75272.78,2.0,0.0,0.0,0.0]
[1776582725342,62.1,75277.26,2.0,0.0,0.0,0.0]
[1776582730377,62.1,75280.09,2.0,0.0,0.0,0.0]
[1776582736418,62.1,75282.34,2.0,0.0,0.0,0.0]
[1776582741459,62.1,75248.85,2.0,0.0,0.0,0.0]
[1776582746497,62.1,75211.6,2.0,0.0,0.0,0.0]
[1776582752539,62.1,75176.66,2.0,0.0,0.0,0.0]
[1776582757574,62.1,75161.48,2.0,0.0,0.0,0.0]
[1776582762609,62.1,75146.98,2.0,0.0,0.0,0.0]
[1776582767643,62.1,75137.0,2.0,0.0,0.0,0.0]
[1776582772686,62.1,75124.16,2.0,0.0,0.0,0.0]
[1776582777720,62.1,75117.01,2.0,0.0,0.0,0.0]
[1776582782757,62.1,75136.31,2.0,0.0,0.0,0.0]
[1776582787791,62.1,75142.74,2.0,0.0,0.0,0.0]
[1776582792827,62.1,75151.9,2.0,0.0,0.0,0.0]
[1776582797861,62.1,75189.3,2.0,0.0,0.0,0.0]
[1776582802897,62.1,75220.64,2.0,0.0,0.0,0.0]
[1776582807931,62.1,75246.8,2.0,0.0,0.0,0.0]
[1776582812968,62.1,75267.23,2.0,0.0,0.0,0.0]
[1776582819008,62.1,75283.4,2.0,0.0,0.0,0.0]
[1776582824044,62.1,75296.54,2.0,0.0,0.0,0.0]
[1776582829079,62.1,75277.67,2.0,0.0,0.0,0.0]
[1776582834113,62.1,75268.19,2.0,0.0,0.0,0.0]
[1776582839148,62.1,75262.33,2.0,0.0,0.0,0.0]
[1776582844183,62.1,75253.92,2.0,0.0,0.0,0.0]
[1776582849220,62.1,75239.0,2.0,0.0,0.0,0.0]
[1776582854256,62.1,75229.17,2.0,0.0,0.0,0.0]
[1776582859290,62.1,75220.77,2.0,0.0,0.0,0.0]
[1776582864325,62.1,75215.14,2.0,0.0,0.0,0.0]
[1776582869363,62.1,75206.06,2.0,0.0,0.0,0.0]
[1776582874797,62.1,75198.79,2.0,0.0,0.0,0.0]
[1776582880437,62.1,75186.6,2.0,0.0,0.0,0.0]
[1776582886480,62.1,75181.31,2.0,0.0,0.0,0.0]
[1776582891515,62.1,75170.47,2.0,0.0,0.0,0.0]
[1776582896549,62.1,75163.92,2.0,0.0,0.0,0.0]
[1776582902593,62.1,75156.29,2.0,0.0,0.0,0.0]
[1776582909642,62.1,75151.57,2.0,0.0,0.0,0.0]
[1776582915077,62.1,75143.05,2.0,0.0,0.0,0.0]
[1776582920718,62.1,75137.2,2.0,0.0,0.0,0.0]
[1776582928777,62.1,75130.13,2.0,0.0,0.0,0.0]
[1776582935218,62.1,75126.9,2.0,0.0,0.0,0.0]
[1776582941866,62.1,75121.82,2.0,0.0,0.0,0.0]
[1776582950930,62.1,75118.27,2.0,0.0,0.0,0.0]
[1776582955963,62.1,75116.94,2.0,0.0,0.0,0.0]
[1776582960999,62.1,75116.05,2.0,0.0,0.0,0.0]
[1776582966033,62.1,75094.12,2.0,0.0,0.0,0.0]
[1776582971069,62.1,75088.88,2.0,0.0,0.0,0.0]
[1776582976105,62.1,75081.75,2.0,0.0,0.0,0.0]
[1776582981143,62.1,75074.17,2.0,0.0,0.0,0.0]
[1776582986183,62.1,75078.6,2.0,0.0,0.0,0.0]
[1776582991215,62.1,75087.75,2.0,0.0,0.0,0.0]
[1776582996249,62.1,75075.54,2.0,0.0,0.0,0.0]
[1776583001293,62.1,75074.63,2.0,0.0,0.0,0.0]
[1776583006323,62.1,75041.96,2.0,0.0,0.0,0.0]
[1776583011358,62.1,75048.86,2.0,0.0,0.0,0.0]
[1776583017400,62.1,75044.45,2.0,0.0,0.0,0.0]
[1776583022446,62.1,75027.64,2.0,0.0,0.0,0.0]
[1776583027477,62.1,75035.9,2.0,0.0,0.0,0.0]
[1776583032515,62.1,75036.84,2.0,0.0,0.0,0.0]
[1776583037551,62.1,75036.1,2.0,0.0,0.0,0.0]
[1776583042582,62.1,75031.94,2.0,0.0,0.0,0.0]
[1776583049631,62.1,75029.27,2.0,0.0,0.0,0.0]
[1776583054666,62.1,75018.4,2.0,0.0,0.0,0.0]
[1776583059701,62.1,75018.77,2.0,0.0,0.0,0.0]
[1776583064735,62.1,75009.42,2.0,0.0,0.0,0.0]
[1776583069770,62.1,75004.1,2.0,0.0,0.0,0.0]
[1776583074805,62.1,75003.18,2.0,0.0,0.0,0.0]
[1776583079840,62.1,75005.48,2.0,0.0,0.0,0.0]
[1776583084876,62.1,75008.76,2.0,0.0,0.0,0.0]
[1776583089911,62.1,75010.54,2.0,0.0,0.0,0.0]
[1776583094946,62.1,75007.39,2.0,0.0,0.0,0.0]
[1776583100987,62.1,75005.42,2.0,0.0,0.0,0.0]
[1776583106423,62.1,75003.72,2.0,0.0,0.0,0.0]
[1776583112068,62.1,75003.89,2.0,0.0,0.0,0.0]
[1776583117104,62.1,75006.1,2.0,0.0,0.0,0.0]
[1776583122141,62.1,75005.3,2.0,0.0,0.0,0.0]
[1776583127177,62.1,74991.62,2.0,0.0,0.0,0.0]
[1776583132213,62.1,74994.67,2.0,0.0,0.0,0.0]
[1776583137251,62.1,74995.76,2.0,0.0,0.0,0.0]
[1776583142285,62.1,74993.89,2.0,0.0,0.0,0.0]
[1776583147321,62.1,75007.24,2.0,0.0,0.0,0.0]
[1776583152356,62.1,75039.01,2.0,0.0,0.0,0.0]
[1776583157392,62.1,75025.47,2.0,0.0,0.0,0.0]
[1776583162426,62.1,75016.27,2.0,0.0,0.0,0.0]
[1776583167462,62.1,74988.67,2.0,0.0,0.0,0.0]
[1776583172501,62.1,74974.78,2.0,0.0,0.0,0.0]
[1776583177536,62.1,74971.29,2.0,0.0,0.0,0.0]
[1776583182570,62.1,74999.27,2.0,0.0,0.0,0.0]
[1776583187605,62.1,74997.65,2.0,0.0,0.0,0.0]
[1776583192642,62.1,74997.73,2.0,0.0,0.0,0.0]
[1776583197674,62.1,74989.15,2.0,0.0,0.0,0.0]
[1776583202712,62.1,74988.72,2.0,0.0,0.0,0.0]
[1776583207746,62.1,74982.54,2.0,0.0,0.0,0.0]
[1776583212781,62.1,74979.43,2.0,0.0,0.0,0.0]
[1776583217815,62.1,74973.89,2.0,0.0,0.0,0.0]
[1776583222870,62.1,74907.02,2.0,0.0,0.0,0.0]
[1776583227904,62.1,74971.46,2.0,0.0,0.0,0.0]
[1776583233946,62.1,74981.22,2.0,0.0,0.0,0.0]
[1776583238987,62.1,75007.81,2.0,0.0,0.0,0.0]
[1776583244032,62.1,75022.8,2.0,0.0,0.0,0.0]
[1776583249061,62.1,75039.93,2.0,0.0,0.0,0.0]
[1776583254110,62.1,75077.66,2.0,0.0,0.0,0.0]
[1776583259145,62.1,75046.19,2.0,0.0,0.0,0.0]
[1776583264178,62.1,75022.08,2.0,0.0,0.0,0.0]
[1776583269212,62.1,75008.05,2.0,0.0,0.0,0.0]
[1776583274255,62.1,75014.22,2.0,0.0,0.0,0.0]
[1776583279284,62.1,75026.75,2.0,0.0,0.0,0.0]
[1776583284317,62.1,75037.93,2.0,0.0,0.0,0.0]
[1776583289361,62.1,75006.86,2.0,0.0,0.0,0.0]
[1776583294396,62.1,75007.67,2.0,0.0,0.0,0.0]
[1776583299434,62.1,75012.16,2.0,0.0,0.0,0.0]
[1776583304508,62.1,75030.75,2.0,0.0,0.0,0.0]
[1776583309513,62.1,75024.88,2.0,0.0,0.0,0.0]
[1776583314546,62.1,75031.35,2.0,0.0,0.0,0.0]
[1776583319583,62.1,75041.19,2.0,0.0,0.0,0.0]
[1776583324618,62.1,75030.93,2.0,0.0,0.0,0.0]
[1776583329657,62.1,75039.43,2.0,0.0,0.0,0.0]
[1776583334693,62.1,75035.9,2.0,0.0,0.0,0.0]
[1776583339724,62.1,75024.82,2.0,0.0,0.0,0.0]
[1776583344759,62.1,75020.7,2.0,0.0,0.0,0.0]
[1776583349794,62.1,75019.82,2.0,0.0,0.0,0.0]
[1776583354838,62.1,75006.22,2.0,0.0,0.0,0.0]
[1776583359868,62.1,75056.33,2.0,0.0,0.0,0.0]
[1776583365959,62.1,75022.15,2.0,0.0,0.0,0.0]
[1776583370985,62.1,74959.66,2.0,0.0,0.0,0.0]
[1776583376006,62.1,75001.36,2.0,0.0,0.0,0.0]
[1776583381076,62.1,74985.88,2.0,0.0,0.0,0.0]
[1776583386110,62.1,74953.75,2.0,0.0,0.0,0.0]
[1776583391145,62.1,74951.32,2.0,0.0,0.0,0.0]
[1776583396185,62.1,74969.77,2.0,0.0,0.0,0.0]
[1776583401221,62.1,74972.64,2.0,0.0,0.0,0.0]
[1776583406252,62.1,74959.54,2.0,0.0,0.0,0.0]
[1776583411294,62.1,74975.26,2.0,0.0,0.0,0.0]
[1776583416346,62.1,74993.27,2.0,0.0,0.0,0.0]
[1776583421416,62.1,75012.94,2.0,0.0,0.0,0.0]
[1776583427413,62.1,75055.36,2.0,0.0,0.0,0.0]
[1776583432446,62.1,75057.44,2.0,0.0,0.0,0.0]
[1776583437481,62.1,75050.14,2.0,0.0,0.0,0.0]
[1776583442516,62.1,75038.26,2.0,0.0,0.0,0.0]
[1776583447554,62.1,75052.65,2.0,0.0,0.0,0.0]
[1776583452589,62.1,75056.96,2.0,0.0,0.0,0.0]
[1776583457627,62.1,75059.7,2.0,0.0,0.0,0.0]
[1776583462663,62.1,75065.72,2.0,0.0,0.0,0.0]
[1776583467698,62.1,75067.7,2.0,0.0,0.0,0.0]
[1776583472734,62.1,75061.84,2.0,0.0,0.0,0.0]
[1776583477775,62.1,75064.95,2.0,0.0,0.0,0.0]
[1776583482805,62.1,75073.17,2.0,0.0,0.0,0.0]
[1776583488852,62.1,75065.38,2.0,0.0,0.0,0.0]
[1776583493885,62.1,75039.84,2.0,0.0,0.0,0.0]
[1776583499927,62.1,75033.61,2.0,0.0,0.0,0.0]
[1776583504964,62.1,75039.95,2.0,0.0,0.0,0.0]
[1776583509997,62.1,75049.85,2.0,0.0,0.0,0.0]
[1776583515032,62.1,75067.31,2.0,0.0,0.0,0.0]
[1776583520067,62.1,75062.75,2.0,0.0,0.0,0.0]
[1776583525103,62.1,75069.13,2.0,0.0,0.0,0.0]
[1776583530140,62.1,75050.22,2.0,0.0,0.0,0.0]
[1776583535173,62.1,75043.96,2.0,0.0,0.0,0.0]
[1776583540223,62.1,75045.95,2.0,0.0,0.0,0.0]
[1776583545257,62.1,75043.01,2.0,0.0,0.0,0.0]
[1776583550293,62.1,75042.25,2.0,0.0,0.0,0.0]
[1776583555328,62.1,75044.5,2.0,0.0,0.0,0.0]
[1776583560363,62.1,75047.57,2.0,0.0,0.0,0.0]
[1776583565399,62.1,75066.18,2.0,0.0,0.0,0.0]
[1776583570433,62.1,75074.34,2.0,0.0,0.0,0.0]
[1776583575470,62.1,75072.88,2.0,0.0,0.0,0.0]
[1776583580508,62.1,75042.33,2.0,0.0,0.0,0.0]
[1776583585542,62.1,75028.14,2.0,0.0,0.0,0.0]
[1776583590573,62.1,75017.58,2.0,0.0,0.0,0.0]
[1776583595608,62.1,75051.57,2.0,0.0,0.0,0.0]
[1776583600665,62.1,75055.94,2.0,0.0,0.0,0.0]
[1776583605685,62.1,75063.4,2.0,0.0,0.0,0.0]
[1776583611727,62.1,75054.47,2.0,0.0,0.0,0.0]
[1776583616762,62.1,75053.84,2.0,0.0,0.0,0.0]
[1776583621797,62.1,75042.78,2.0,0.0,0.0,0.0]
[1776583626834,62.1,75037.4,2.0,0.0,0.0,0.0]
[1776583631868,62.1,75035.07,2.0,0.0,0.0,0.0]
[1776583637909,62.1,75032.32,2.0,0.0,0.0,0.0]
[1776583642944,62.1,75026.12,2.0,0.0,0.0,0.0]
[1776583647979,62.1,75020.65,2.0,0.0,0.0,0.0]
[1776583653014,62.1,75029.27,2.0,0.0,0.0,0.0]
[1776583658049,62.1,75033.19,2.0,0.0,0.0,0.0]
[1776583663085,62.1,75039.22,2.0,0.0,0.0,0.0]
[1776583668121,62.1,75044.84,2.0,0.0,0.0,0.0]
[1776583673156,62.1,75047.72,2.0,0.0,0.0,0.0]
[1776583678192,62.1,75048.41,2.0,0.0,0.0,0.0]
[1776583683227,62.1,75061.56,2.0,0.0,0.0,0.0]
[1776583688261,62.1,75060.87,2.0,0.0,0.0,0.0]
[1776583693297,62.1,75057.26,2.0,0.0,0.0,0.0]
[1776583698331,62.1,75061.85,2.0,0.0,0.0,0.0]
[1776583703366,62.1,75061.39,2.0,0.0,0.0,0.0]
[1776583708401,62.1,75059.73,2.0,0.0,0.0,0.0]
[1776583713437,62.1,75063.92,2.0,0.0,0.0,0.0]
[1776583718472,62.1,75065.62,2.0,0.0,0.0,0.0]
[1776583723508,62.1,75066.48,2.0,0.0,0.0,0.0]
[1776583728542,62.1,75067.54,2.0,0.0,0.0,0.0]
[1776583733577,62.1,75068.55,2.0,0.0,0.0,0.0]
[1776583738613,62.1,75065.78,2.0,0.0,0.0,0.0]
[1776583743652,62.1,75058.77,2.0,0.0,0.0,0.0]
[1776583748684,62.1,75056.49,2.0,0.0,0.0,0.0]
[1776583753718,62.1,75058.47,2.0,0.0,0.0,0.0]
[1776583758753,62.1,75046.6,2.0,0.0,0.0,0.0]
[1776583763788,62.1,75036.53,2.0,0.0,0.0,0.0]
[1776583768829,62.1,75014.24,2.0,0.0,0.0,0.0]
[1776583773862,62.1,75017.67,2.0,0.0,0.0,0.0]
[1776583778895,62.1,75023.61,2.0,0.0,0.0,0.0]
[1776583783930,62.1,75018.82,2.0,0.0,0.0,0.0]
[1776583788965,62.1,75018.29,2.0,0.0,0.0,0.0]
[1776583794001,62.1,75017.6,2.0,0.0,0.0,0.0]
[1776583799037,62.1,75017.72,2.0,0.0,0.0,0.0]
[1776583804072,62.1,75024.29,2.0,0.0,0.0,0.0]
[1776583809109,62.1,75027.9,2.0,0.0,0.0,0.0]
[1776583814144,62.1,75028.59,2.0,0.0,0.0,0.0]
[1776583819185,62.1,75031.66,2.0,0.0,0.0,0.0]
[1776583824213,62.1,75038.91,2.0,0.0,0.0,0.0]
[1776583829249,62.1,75035.5,2.0,0.0,0.0,0.0]
[1776583835292,62.1,75022.13,2.0,0.0,0.0,0.0]
[1776583840326,62.1,75019.83,2.0,0.0,0.0,0.0]
[1776583845635,62.1,75024.0,2.0,0.0,0.0,0.0]
[1776583851405,62.1,75027.51,2.0,0.0,0.0,0.0]
[1776583856472,62.1,75030.36,2.0,0.0,0.0,0.0]
[1776583861481,62.1,75040.78,2.0,0.0,0.0,0.0]
[1776583866513,62.1,75044.56,2.0,0.0,0.0,0.0]
[1776583871552,62.1,75045.54,2.0,0.0,0.0,0.0]
[1776583876672,62.1,75045.64,2.0,0.0,0.0,0.0]
[1776583882625,62.1,75051.55,2.0,0.0,0.0,0.0]
[1776583887682,62.1,75054.37,2.0,0.0,0.0,0.0]
[1776583892695,62.1,75097.33,2.0,0.0,0.0,0.0]
[1776583897704,62.1,75101.74,2.0,0.0,0.0,0.0]
[1776583904141,62.1,75107.83,2.0,0.0,0.0,0.0]
[1776583909814,62.1,75111.61,2.0,0.0,0.0,0.0]
[1776583914849,62.1,75115.42,2.0,0.0,0.0,0.0]
[1776583919884,62.1,75115.88,2.0,0.0,0.0,0.0]
[1776583924922,62.1,75126.38,2.0,0.0,0.0,0.0]
[1776583929954,62.1,75129.35,2.0,0.0,0.0,0.0]
[1776583935996,62.1,75131.2,2.0,0.0,0.0,0.0]
[1776583941032,62.1,75134.91,2.0,0.0,0.0,0.0]
[1776583946069,62.1,75127.39,2.0,0.0,0.0,0.0]
[1776583951105,62.1,75092.51,2.0,0.0,0.0,0.0]
[1776583956137,62.1,75083.12,2.0,0.0,0.0,0.0]
[1776583961174,62.1,75092.22,2.0,0.0,0.0,0.0]
[1776583966211,62.1,75090.68,2.0,0.0,0.0,0.0]
[1776583971245,62.1,75088.62,2.0,0.0,0.0,0.0]
[1776583976280,62.1,75088.96,2.0,0.0,0.0,0.0]
[1776583981315,62.1,75081.43,2.0,0.0,0.0,0.0]
[1776583986353,62.1,75035.48,2.0,0.0,0.0,0.0]
[1776583991390,62.1,75032.75,2.0,0.0,0.0,0.0]
[1776583996424,62.1,75062.55,2.0,0.0,0.0,0.0]
[1776584001458,62.1,75086.28,2.0,0.0,0.0,0.0]
[1776584006495,62.1,75092.24,2.0,0.0,0.0,0.0]
[1776584011535,62.1,75087.16,2.0,0.0,0.0,0.0]
[1776584016566,62.1,75093.47,2.0,0.0,0.0,0.0]
[1776584021598,62.1,75102.76,2.0,0.0,0.0,0.0]
[1776584026634,62.1,75110.07,2.0,0.0,0.0,0.0]
[1776584031670,62.1,75110.81,2.0,0.0,0.0,0.0]
[1776584036708,62.1,75112.32,2.0,0.0,0.0,0.0]
[1776584041744,62.1,75112.53,2.0,0.0,0.0,0.0]
[1776584046868,62.1,75112.89,2.0,0.0,0.0,0.0]
[1776584052817,62.1,75109.31,2.0,0.0,0.0,0.0]
[1776584057852,62.1,75110.56,2.0,0.0,0.0,0.0]
[1776584062889,62.1,75114.48,2.0,0.0,0.0,0.0]
[1776584067924,62.1,75099.52,2.0,0.0,0.0,0.0]
[1776584072958,62.1,75096.95,2.0,0.0,0.0,0.0]
[1776584077994,62.1,75098.12,2.0,0.0,0.0,0.0]
[1776584083032,62.1,75094.9,2.0,0.0,0.0,0.0]
[1776584089072,62.1,75095.17,2.0,0.0,0.0,0.0]
[1776584094107,62.1,75096.19,2.0,0.0,0.0,0.0]
[1776584099143,62.1,75096.15,2.0,0.0,0.0,0.0]
[1776584104177,62.1,75096.74,2.0,0.0,0.0,0.0]
[1776584109211,62.1,75098.95,2.0,0.0,0.0,0.0]
[1776584115616,62.1,75097.17,2.0,0.0,0.0,0.0]
[1776584121297,62.1,75096.34,2.0,0.0,0.0,0.0]
[1776584126334,62.1,75079.23,2.0,0.0,0.0,0.0]
[1776584131371,62.1,75070.67,2.0,0.0,0.0,0.0]
[1776584136404,62.1,75068.86,2.0,0.0,0.0,0.0]
[1776584141973,62.1,75068.27,2.0,0.0,0.0,0.0]
[1776584147484,62.1,75057.15,2.0,0.0,0.0,0.0]
[1776584152523,62.1,75063.63,2.0,0.0,0.0,0.0]
[1776584157554,62.1,75046.97,2.0,0.0,0.0,0.0]
[1776584163597,62.1,75048.2,2.0,0.0,0.0,0.0]
[1776584169639,62.1,75049.98,2.0,0.0,0.0,0.0]
[1776584174675,62.1,75074.31,2.0,0.0,0.0,0.0]
[1776584179709,62.1,75075.76,2.0,0.0,0.0,0.0]
[1776584184744,62.1,75083.36,2.0,0.0,0.0,0.0]
[1776584189780,62.1,75095.22,2.0,0.0,0.0,0.0]
[1776584194814,62.1,75095.39,2.0,0.0,0.0,0.0]
[1776584200856,62.1,75093.19,2.0,0.0,0.0,0.0]
[1776584205894,62.1,75092.91,2.0,0.0,0.0,0.0]
[1776584210929,62.1,75095.52,2.0,0.0,0.0,0.0]
[1776584215961,62.1,75096.68,2.0,0.0,0.0,0.0]
[1776584220996,62.1,75096.75,2.0,0.0,0.0,0.0]
[1776584226402,62.1,75098.65,2.0,0.0,0.0,0.0]
[1776584232072,62.1,75100.42,2.0,0.0,0.0,0.0]
[1776584237110,62.1,75104.06,2.0,0.0,0.0,0.0]
[1776584242142,62.1,75107.68,2.0,0.0,0.0,0.0]
[1776584248185,62.1,75111.11,2.0,0.0,0.0,0.0]
[1776584253220,62.1,75112.39,2.0,0.0,0.0,0.0]
[1776584259263,62.1,75111.68,2.0,0.0,0.0,0.0]
[1776584265304,62.1,75110.98,2.0,0.0,0.0,0.0]
[1776584270341,62.1,75111.93,2.0,0.0,0.0,0.0]
[1776584276753,62.1,75110.45,2.0,0.0,0.0,0.0]
[1776584282428,62.1,75111.11,2.0,0.0,0.0,0.0]
[1776584287465,62.1,75118.55,2.0,0.0,0.0,0.0]
[1776584292499,62.1,75117.94,2.0,0.0,0.0,0.0]
[1776584297535,62.1,75115.38,2.0,0.0,0.0,0.0]
[1776584302570,62.1,75100.91,2.0,0.0,0.0,0.0]
[1776584307612,62.1,75110.17,2.0,0.0,0.0,0.0]
[1776584313007,62.1,75101.12,2.0,0.0,0.0,0.0]
[1776584318687,62.1,75086.21,2.0,0.0,0.0,0.0]
[1776584323721,62.1,75073.47,2.0,0.0,0.0,0.0]
[1776584328757,62.1,75059.68,2.0,0.0,0.0,0.0]
[1776584333794,62.1,75049.64,2.0,0.0,0.0,0.0]
[1776584338828,62.1,75041.03,2.0,0.0,0.0,0.0]
[1776584343862,62.1,75025.5,2.0,0.0,0.0,0.0]
[1776584348898,62.1,75022.8,2.0,0.0,0.0,0.0]
[1776584353932,62.1,75020.42,2.0,0.0,0.0,0.0]
[1776584358967,62.1,75009.04,2.0,0.0,0.0,0.0]
[1776584364016,62.1,75011.27,2.0,0.0,0.0,0.0]
[1776584369038,62.1,75010.38,2.0,0.0,0.0,0.0]
[1776584375080,62.1,75015.06,2.0,0.0,0.0,0.0]
[1776584380117,62.1,75012.22,2.0,0.0,0.0,0.0]
[1776584385149,62.1,75017.04,2.0,0.0,0.0,0.0]
[1776584390260,62.1,75020.21,2.0,0.0,0.0,0.0]
[1776584396227,62.1,75023.94,2.0,0.0,0.0,0.0]
[1776584401264,62.1,75019.34,2.0,0.0,0.0,0.0]
[1776584406297,62.1,75024.13,2.0,0.0,0.0,0.0]
[1776584411333,62.1,75037.95,2.0,0.0,0.0,0.0]
[1776584416368,62.1,75046.28,2.0,0.0,0.0,0.0]
[1776584421402,62.1,75045.73,2.0,0.0,0.0,0.0]
[1776584426513,62.1,75046.2,2.0,0.0,0.0,0.0]
[1776584431550,62.1,75044.22,2.0,0.0,0.0,0.0]
[1776584436583,62.1,75042.61,2.0,0.0,0.0,0.0]
[1776584442321,62.1,75042.47,2.0,0.0,0.0,0.0]
[1776584448667,62.1,75040.46,2.0,0.0,0.0,0.0]
[1776584453996,62.1,75052.92,2.0,0.0,0.0,0.0]
[1776584459751,62.1,75050.8,2.0,0.0,0.0,0.0]
[1776584464783,62.1,75059.54,2.0,0.0,0.0,0.0]
[1776584469819,62.1,75061.21,2.0,0.0,0.0,0.0]
[1776584474857,62.1,75070.34,2.0,0.0,0.0,0.0]
[1776584479891,62.1,75064.38,2.0,0.0,0.0,0.0]
[1776584484926,62.1,75085.62,2.0,0.0,0.0,0.0]
[1776584489962,62.1,75084.14,2.0,0.0,0.0,0.0]
[1776584495024,62.1,75074.87,2.0,0.0,0.0,0.0]
[1776584500038,62.1,75063.24,2.0,0.0,0.0,0.0]
[1776584505072,62.1,75069.52,2.0,0.0,0.0,0.0]
[1776584510109,62.1,75069.27,2.0,0.0,0.0,0.0]
[1776584515142,62.1,75066.72,2.0,0.0,0.0,0.0]
[1776584520181,62.1,75065.88,2.0,0.0,0.0,0.0]
[1776584525215,62.1,75063.01,2.0,0.0,0.0,0.0]
[1776584531259,62.1,75062.6,2.0,0.0,0.0,0.0]
[1776584536304,62.1,75047.39,2.0,0.0,0.0,0.0]
[1776584541328,62.1,75052.59,2.0,0.0,0.0,0.0]
[1776584546362,62.1,75051.75,2.0,0.0,0.0,0.0]
[1776584551408,62.1,75120.82,2.0,0.0,0.0,0.0]
[1776584556444,62.1,75128.6,2.0,0.0,0.0,0.0]
[1776584561478,62.1,75106.97,2.0,0.0,0.0,0.0]
[1776584567520,62.1,75085.62,2.0,0.0,0.0,0.0]
[1776584572557,62.1,75067.2,2.0,0.0,0.0,0.0]
[1776584577590,62.1,75059.49,2.0,0.0,0.0,0.0]
[1776584582626,62.1,75065.01,2.0,0.0,0.0,0.0]
[1776584587663,62.1,75064.64,2.0,0.0,0.0,0.0]
[1776584592699,62.1,75047.38,2.0,0.0,0.0,0.0]
[1776584597744,62.1,75043.1,2.0,0.0,0.0,0.0]
[1776584602771,62.1,75041.11,2.0,0.0,0.0,0.0]
[1776584607807,62.1,75040.07,2.0,0.0,0.0,0.0]
[1776584613127,62.1,75045.4,2.0,0.0,0.0,0.0]
[1776584618883,62.1,75038.3,2.0,0.0,0.0,0.0]
[1776584623919,62.1,75044.67,2.0,0.0,0.0,0.0]
[1776584628954,62.1,75044.68,2.0,0.0,0.0,0.0]
[1776584633994,62.1,75049.65,2.0,0.0,0.0,0.0]
[1776584639026,62.1,75061.79,2.0,0.0,0.0,0.0]
[1776584644060,62.1,75047.39,2.0,0.0,0.0,0.0]
[1776584649096,62.1,75045.17,2.0,0.0,0.0,0.0]
[1776584654130,62.1,75040.26,2.0,0.0,0.0,0.0]
[1776584659165,62.1,75037.36,2.0,0.0,0.0,0.0]
[1776584664200,62.1,75033.21,2.0,0.0,0.0,0.0]
[1776584669237,62.1,75029.84,2.0,0.0,0.0,0.0]
[1776584675278,62.1,75030.59,2.0,0.0,0.0,0.0]
[1776584681319,62.1,75031.71,2.0,0.0,0.0,0.0]
[1776584686354,62.1,75032.4,2.0,0.0,0.0,0.0]
[1776584692397,62.1,75032.7,2.0,0.0,0.0,0.0]
[1776584697585,62.1,75032.85,2.0,0.0,0.0,0.0]
[1776584703472,62.1,75034.54,2.0,0.0,0.0,0.0]
[1776584708509,62.1,75035.01,2.0,0.0,0.0,0.0]
[1776584713829,62.1,75035.16,2.0,0.0,0.0,0.0]
[1776584719584,62.1,75030.98,2.0,0.0,0.0,0.0]
[1776584724619,62.1,75031.52,2.0,0.0,0.0,0.0]
[1776584729655,62.1,75032.49,2.0,0.0,0.0,0.0]
[1776584734690,62.1,75031.3,2.0,0.0,0.0,0.0]
[1776584739727,62.1,75031.18,2.0,0.0,0.0,0.0]
[1776584744763,62.1,75031.67,2.0,0.0,0.0,0.0]
[1776584749794,62.1,75032.94,2.0,0.0,0.0,0.0]
[1776584754829,62.1,75033.81,2.0,0.0,0.0,0.0]
[1776584760872,62.1,75033.24,2.0,0.0,0.0,0.0]
[1776584765907,62.1,75032.44,2.0,0.0,0.0,0.0]
[1776584770942,62.1,75035.79,2.0,0.0,0.0,0.0]
[1776584775978,62.1,75041.83,2.0,0.0,0.0,0.0]
[1776584781013,62.1,75041.92,2.0,0.0,0.0,0.0]
[1776584786050,62.1,75043.49,2.0,0.0,0.0,0.0]
[1776584791083,62.1,75051.41,2.0,0.0,0.0,0.0]
[1776584796122,62.1,75058.15,2.0,0.0,0.0,0.0]
[1776584801153,62.1,75064.42,2.0,0.0,0.0,0.0]
[1776584806188,62.1,75051.57,2.0,0.0,0.0,0.0]
[1776584811223,62.1,75050.37,2.0,0.0,0.0,0.0]
[1776584816263,62.1,75046.6,2.0,0.0,0.0,0.0]
[1776584821294,62.1,75047.47,2.0,0.0,0.0,0.0]
[1776584826328,62.1,75048.38,2.0,0.0,0.0,0.0]
[1776584831363,62.1,75038.55,2.0,0.0,0.0,0.0]
[1776584836398,62.1,75041.88,2.0,0.0,0.0,0.0]
[1776584841433,62.1,75040.29,2.0,0.0,0.0,0.0]
[1776584846468,62.1,75041.08,2.0,0.0,0.0,0.0]
[1776584852511,62.1,75040.37,2.0,0.0,0.0,0.0]
[1776584857546,62.1,75032.55,2.0,0.0,0.0,0.0]
[1776584863587,62.1,75033.7,2.0,0.0,0.0,0.0]
[1776584869629,62.1,75035.95,2.0,0.0,0.0,0.0]
[1776584874663,62.1,75037.52,2.0,0.0,0.0,0.0]
[1776584879699,62.1,75037.8,2.0,0.0,0.0,0.0]
[1776584885025,62.1,75033.62,2.0,0.0,0.0,0.0]
[1776584890785,62.1,75034.87,2.0,0.0,0.0,0.0]
[1776584895791,62.1,75035.48,2.0,0.0,0.0,0.0]
[1776584900847,62.1,75036.16,2.0,0.0,0.0,0.0]
[1776584905880,62.1,75036.93,2.0,0.0,0.0,0.0]
[1776584910916,62.1,75040.47,2.0,0.0,0.0,0.0]
[1776584915951,62.1,75041.17,2.0,0.0,0.0,0.0]
[1776584920987,62.1,75037.81,2.0,0.0,0.0,0.0]
[1776584927029,62.1,75037.63,2.0,0.0,0.0,0.0]
[1776584932066,62.1,75040.29,2.0,0.0,0.0,0.0]
[1776584937101,62.1,75040.83,2.0,0.0,0.0,0.0]
[1776584942139,62.1,75040.65,2.0,0.0,0.0,0.0]
[1776584947173,62.1,75039.07,2.0,0.0,0.0,0.0]
[1776584953215,62.1,75037.12,2.0,0.0,0.0,0.0]
[1776584958249,62.1,75038.26,2.0,0.0,0.0,0.0]
[1776584963286,62.1,75038.48,2.0,0.0,0.0,0.0]
[1776584969328,62.1,75034.65,2.0,0.0,0.0,0.0]
[1776584975656,62.1,75039.95,2.0,0.0,0.0,0.0]
[1776584981416,62.1,75042.05,2.0,0.0,0.0,0.0]
[1776584987457,62.1,75042.8,2.0,0.0,0.0,0.0]
[1776584992492,62.1,75043.51,2.0,0.0,0.0,0.0]
[1776584997528,62.1,75042.76,2.0,0.0,0.0,0.0]
[1776585003570,62.1,75045.2,2.0,0.0,0.0,0.0]
[1776585008605,62.1,75045.6,2.0,0.0,0.0,0.0]
[1776585013640,62.1,75046.55,2.0,0.0,0.0,0.0]
[1776585019685,62.1,75047.15,2.0,0.0,0.0,0.0]
[1776585024717,62.1,75045.93,2.0,0.0,0.0,0.0]
[1776585029756,62.1,75034.47,2.0,0.0,0.0,0.0]
[1776585034793,62.1,75039.75,2.0,0.0,0.0,0.0]
[1776585039827,62.1,75041.98,2.0,0.0,0.0,0.0]
[1776585044862,62.1,75044.31,2.0,0.0,0.0,0.0]
[1776585049993,62.1,75045.09,2.0,0.0,0.0,0.0]
[1776585056220,62.1,75051.47,2.0,0.0,0.0,0.0]
[1776585062005,62.1,75051.34,2.0,0.0,0.0,0.0]
[1776585067020,62.1,75067.55,2.0,0.0,0.0,0.0]
[1776585072055,62.1,75059.5,2.0,0.0,0.0,0.0]
[1776585077090,62.1,75059.02,2.0,0.0,0.0,0.0]
[1776585082125,62.1,75068.12,2.0,0.0,0.0,0.0]
[1776585087160,62.1,75060.56,2.0,0.0,0.0,0.0]
[1776585092194,62.1,75060.1,2.0,0.0,0.0,0.0]
[1776585098041,62.1,75057.88,2.0,0.0,0.0,0.0]
[1776585103555,62.1,75053.28,2.0,0.0,0.0,0.0]
[1776585109314,62.1,75052.25,2.0,0.0,0.0,0.0]
[1776585114348,62.1,75051.67,2.0,0.0,0.0,0.0]
[1776585119384,62.1,75052.19,2.0,0.0,0.0,0.0]
[1776585124419,62.1,75055.92,2.0,0.0,0.0,0.0]
[1776585130462,62.1,75064.98,2.0,0.0,0.0,0.0]
[1776585135499,62.1,75095.89,2.0,0.0,0.0,0.0]
[1776585140535,62.1,75085.5,2.0,0.0,0.0,0.0]
[1776585145570,62.1,75078.86,2.0,0.0,0.0,0.0]
[1776585150605,62.1,75074.97,2.0,0.0,0.0,0.0]
[1776585155649,62.1,75072.51,2.0,0.0,0.0,0.0]
[1776585160683,62.1,75068.24,2.0,0.0,0.0,0.0]
[1776585165711,62.1,75075.75,2.0,0.0,0.0,0.0]
[1776585171766,62.1,75073.46,2.0,0.0,0.0,0.0]
[1776585176790,62.1,75061.86,2.0,0.0,0.0,0.0]
[1776585181825,62.1,75065.16,2.0,0.0,0.0,0.0]
[1776585186859,62.1,75063.37,2.0,0.0,0.0,0.0]
[1776585191895,62.1,75065.08,2.0,0.0,0.0,0.0]
[1776585196931,62.1,75064.8,2.0,0.0,0.0,0.0]
[1776585201965,62.1,75056.92,2.0,0.0,0.0,0.0]
[1776585207000,62.1,75058.0,2.0,0.0,0.0,0.0]
[1776585212035,62.1,75068.3,2.0,0.0,0.0,0.0]
[1776585217069,62.1,75070.74,2.0,0.0,0.0,0.0]
[1776585222104,62.1,75070.79,2.0,0.0,0.0,0.0]
[1776585227142,62.1,75066.23,2.0,0.0,0.0,0.0]
[1776585232184,62.1,75047.04,2.0,0.0,0.0,0.0]
[1776585237221,62.1,75047.48,2.0,0.0,0.0,0.0]
[1776585242256,62.1,75047.23,2.0,0.0,0.0,0.0]
[1776585247291,62.1,75050.19,2.0,0.0,0.0,0.0]
[1776585252325,62.1,75048.24,2.0,0.0,0.0,0.0]
[1776585257361,62.1,75049.33,2.0,0.0,0.0,0.0]
[1776585262396,62.1,75053.8,2.0,0.0,0.0,0.0]
[1776585267432,62.1,75055.28,2.0,0.0,0.0,0.0]
[1776585272468,62.1,75054.95,2.0,0.0,0.0,0.0]
[1776585278511,62.1,75053.08,2.0,0.0,0.0,0.0]
[1776585283545,62.1,75054.48,2.0,0.0,0.0,0.0]
[1776585288578,62.1,75040.32,2.0,0.0,0.0,0.0]
[1776585294947,62.1,75034.87,2.0,0.0,0.0,0.0]
[1776585300661,62.1,75025.35,2.0,0.0,0.0,0.0]
[1776585305696,62.1,75027.03,2.0,0.0,0.0,0.0]
[1776585310731,62.1,75030.1,2.0,0.0,0.0,0.0]
[1776585315766,62.1,75034.8,2.0,0.0,0.0,0.0]
[1776585320801,62.1,75042.44,2.0,0.0,0.0,0.0]
[1776585325842,62.1,75050.33,2.0,0.0,0.0,0.0]
[1776585330874,62.1,75053.36,2.0,0.0,0.0,0.0]
[1776585335908,62.1,75064.0,2.0,0.0,0.0,0.0]
[1776585340943,62.1,75061.92,2.0,0.0,0.0,0.0]
[1776585345979,62.1,75055.58,2.0,0.0,0.0,0.0]
[1776585351014,62.1,75052.93,2.0,0.0,0.0,0.0]
[1776585357068,62.1,75049.38,2.0,0.0,0.0,0.0]
[1776585362101,62.1,75044.16,2.0,0.0,0.0,0.0]
[1776585367135,62.1,75044.67,2.0,0.0,0.0,0.0]
[1776585372170,62.1,75059.92,2.0,0.0,0.0,0.0]
[1776585377204,62.1,75095.29,2.0,0.0,0.0,0.0]
[1776585382241,62.1,75120.63,2.0,0.0,0.0,0.0]
[1776585387278,62.1,75145.37,2.0,0.0,0.0,0.0]
[1776585392310,62.1,75166.74,2.0,0.0,0.0,0.0]
[1776585397345,62.1,75185.98,2.0,0.0,0.0,0.0]
[1776585402379,62.1,75191.96,2.0,0.0,0.0,0.0]
[1776585407416,62.1,75195.07,2.0,0.0,0.0,0.0]
[1776585412452,62.1,75192.83,2.0,0.0,0.0,0.0]
[1776585417489,62.1,75199.82,2.0,0.0,0.0,0.0]
[1776585422528,62.1,75198.25,2.0,0.0,0.0,0.0]
[1776585427560,62.1,75195.76,2.0,0.0,0.0,0.0]
[1776585432595,62.1,75193.17,2.0,0.0,0.0,0.0]
[1776585437630,62.1,75191.5,2.0,0.0,0.0,0.0]
[1776585442666,62.1,75187.91,2.0,0.0,0.0,0.0]
[1776585448708,62.1,75182.18,2.0,0.0,0.0,0.0]
[1776585453742,62.1,75182.88,2.0,0.0,0.0,0.0]
[1776585458779,62.1,75185.25,2.0,0.0,0.0,0.0]
[1776585464820,62.1,75187.94,2.0,0.0,0.0,0.0]
[1776585469860,62.1,75188.05,2.0,0.0,0.0,0.0]
[1776585474896,62.1,75186.67,2.0,0.0,0.0,0.0]
[1776585480938,62.1,75187.15,2.0,0.0,0.0,0.0]
[1776585486305,62.1,75190.34,2.0,0.0,0.0,0.0]
[1776585492015,62.1,75192.02,2.0,0.0,0.0,0.0]
[1776585497050,62.1,75195.85,2.0,0.0,0.0,0.0]
[1776585502085,62.1,75197.34,2.0,0.0,0.0,0.0]
[1776585508127,62.1,75198.29,2.0,0.0,0.0,0.0]
[1776585513161,62.1,75200.5,2.0,0.0,0.0,0.0]
[1776585521218,62.1,75199.54,2.0,0.0,0.0,0.0]
[1776585526256,62.1,75198.89,2.0,0.0,0.0,0.0]
[1776585532295,62.1,75198.08,2.0,0.0,0.0,0.0]
[1776585537330,62.1,75198.09,2.0,0.0,0.0,0.0]
[1776585542366,62.1,75195.81,2.0,0.0,0.0,0.0]
[1776585547414,62.1,75194.5,2.0,0.0,0.0,0.0]
[1776585552436,62.1,75188.58,2.0,0.0,0.0,0.0]
[1776585557474,62.1,75185.63,2.0,0.0,0.0,0.0]
[1776585563514,62.1,75177.16,2.0,0.0,0.0,0.0]
[1776585568549,62.1,75179.92,2.0,0.0,0.0,0.0]
[1776585573583,62.1,75179.81,2.0,0.0,0.0,0.0]
[1776585578618,62.1,75181.7,2.0,0.0,0.0,0.0]
[1776585583654,62.1,75183.55,2.0,0.0,0.0,0.0]
[1776585588689,62.1,75185.43,2.0,0.0,0.0,0.0]
[1776585593723,62.1,75186.6,2.0,0.0,0.0,0.0]
[1776585598758,62.1,75187.22,2.0,0.0,0.0,0.0]
[1776585601355,62.1,75186.61,2.0,0.0,0.0,0.0]
[1776585602811,62.1,75195.07,2.0,0.0,0.0,0.0]
[1776585600104,62.1,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,62.1,75195.07,0.0,0.0,0.0,0.0]